02/24/2020 08:00 Picarro Gas Sampler (SN: 666) 0000060 1582531239.90 151.5060 60.0023 32.0000 1.9941 1.9959 419.6891 420.1506 0.0691 -1.0000 -1.0000 0000123 1582531240.00 151.4637 60.0017 32.0000 1.9944 1.9962 419.5157 419.9790 0.0695 -1.0000 -1.0000 0000185 1582531240.10 151.4637 60.0017 32.0000 1.9942 1.9960 419.5596 420.0281 0.0702 -1.0000 -1.0000 0000248 1582531240.20 151.4637 60.0017 32.0000 1.9937 1.9956 419.7434 420.2105 0.0695 -1.0000 -1.0000 0000310 1582531240.30 151.4637 60.0017 32.0000 1.9941 1.9959 419.7429 420.2032 0.0687 -1.0000 -1.0000 0000889 1582531240.40 151.4637 60.0017 32.0000 1.9949 1.9967 419.5284 419.9855 0.0683 -1.0000 -1.0000 0000967 1582531240.50 151.4637 60.0017 32.0000 1.9950 1.9967 419.5031 419.9582 0.0680 -1.0000 -1.0000 0001029 1582531240.60 151.4637 60.0017 32.0000 1.9943 1.9961 419.6501 420.1048 0.0680 -1.0000 -1.0000 0001092 1582531240.70 151.4637 60.0017 32.0000 1.9936 1.9954 419.7363 420.1910 0.0680 -1.0000 -1.0000 0001170 1582531240.80 151.4637 60.0017 32.0000 1.9942 1.9960 419.5684 420.0235 0.0681 -1.0000 -1.0000 0001232 1582531240.90 151.4637 60.0017 32.0000 1.9946 1.9964 419.5652 420.0212 0.0682 -1.0000 -1.0000 0001295 1582531241.00 151.4637 60.0017 32.0000 1.9944 1.9961 419.6402 420.0960 0.0681 -1.0000 -1.0000 0001514 1582531241.10 151.4637 60.0017 32.0000 1.9938 1.9956 419.7569 420.2108 0.0679 -1.0000 -1.0000 0001576 1582531241.20 151.4637 60.0017 32.0000 1.9942 1.9960 419.6951 420.1491 0.0679 -1.0000 -1.0000 0001639 1582531241.30 151.4405 60.0017 32.0000 1.9942 1.9959 419.5895 420.0431 0.0678 -1.0000 -1.0000 0001717 1582531241.40 151.4336 60.0017 32.0000 1.9936 1.9954 419.5297 419.9825 0.0676 -1.0000 -1.0000 0001779 1582531241.50 151.4336 60.0017 32.0000 1.9931 1.9948 419.6376 420.0894 0.0676 -1.0000 -1.0000 0001857 1582531241.60 151.4336 60.0017 32.0000 1.9935 1.9953 419.7442 420.1978 0.0678 -1.0000 -1.0000 0001920 1582531241.70 151.4336 60.0017 32.0000 1.9941 1.9959 419.7409 420.1948 0.0678 -1.0000 -1.0000 0001967 1582531241.80 151.5315 60.0017 32.0000 1.9939 1.9957 419.5893 420.0414 0.0675 -1.0000 -1.0000 0002170 1582531241.90 151.5315 60.0017 32.0000 1.9941 1.9959 419.6713 420.1238 0.0678 -1.0000 -1.0000 0002232 1582531242.00 151.5315 60.0017 32.0000 1.9937 1.9955 419.7683 420.2207 0.0676 -1.0000 -1.0000 0002295 1582531242.10 151.5315 60.0017 32.0000 1.9941 1.9958 419.8123 420.2647 0.0675 -1.0000 -1.0000 0002373 1582531242.20 151.5315 60.0017 32.0000 1.9943 1.9961 419.6275 420.0787 0.0675 -1.0000 -1.0000 0002435 1582531242.30 151.5315 60.0017 32.0000 1.9946 1.9963 419.5922 420.0453 0.0678 -1.0000 -1.0000 0002763 1582531242.40 151.5315 60.0017 32.0000 1.9935 1.9953 419.7116 420.1650 0.0679 -1.0000 -1.0000 0002842 1582531242.50 151.5315 60.0017 32.0000 1.9932 1.9949 419.8520 420.3084 0.0683 -1.0000 -1.0000 0002904 1582531242.60 151.5315 60.0017 32.0000 1.9945 1.9963 419.7864 420.2434 0.0683 -1.0000 -1.0000 0002967 1582531242.70 151.5315 60.0017 32.0000 1.9946 1.9964 419.5274 419.9857 0.0686 -1.0000 -1.0000 0003029 1582531242.80 151.5315 60.0017 32.0000 1.9943 1.9961 419.5965 420.0566 0.0689 -1.0000 -1.0000 0003092 1582531242.90 151.5432 60.0017 32.0000 1.9947 1.9965 419.5957 420.0563 0.0688 -1.0000 -1.0000 0003154 1582531243.00 151.5432 60.0017 32.0000 1.9941 1.9959 419.8553 420.3134 0.0683 -1.0000 -1.0000 0003232 1582531243.10 151.5432 60.0017 32.0000 1.9948 1.9966 419.5856 420.0407 0.0680 -1.0000 -1.0000 0003295 1582531243.20 151.5432 60.0017 32.0000 1.9950 1.9968 419.6205 420.0744 0.0679 -1.0000 -1.0000 0003358 1582531243.30 151.5432 60.0017 32.0000 1.9943 1.9961 419.7303 420.1833 0.0677 -1.0000 -1.0000 0003435 1582531243.40 151.5432 60.0017 32.0000 1.9937 1.9955 419.8317 420.2852 0.0679 -1.0000 -1.0000 0003498 1582531243.50 151.5432 60.0017 32.0000 1.9939 1.9957 419.6986 420.1527 0.0678 -1.0000 -1.0000 0003560 1582531243.60 151.5432 60.0017 32.0000 1.9946 1.9964 419.4791 419.9323 0.0678 -1.0000 -1.0000 0003623 1582531243.70 151.4939 60.0017 32.0000 1.9939 1.9957 419.5160 419.9677 0.0676 -1.0000 -1.0000 0003685 1582531243.80 151.4939 60.0017 32.0000 1.9926 1.9943 419.6806 420.1334 0.0677 -1.0000 -1.0000 0004154 1582531243.90 151.4939 60.0017 32.0000 1.9936 1.9953 419.8159 420.2688 0.0676 -1.0000 -1.0000 0004217 1582531244.00 151.4939 60.0017 32.0000 1.9931 1.9949 419.6559 420.1073 0.0675 -1.0000 -1.0000 0004279 1582531244.10 151.5332 60.0017 32.0000 1.9936 1.9953 419.6249 420.0771 0.0677 -1.0000 -1.0000 0004358 1582531244.20 151.5332 60.0017 32.0000 1.9939 1.9957 419.6935 420.1458 0.0675 -1.0000 -1.0000 0004420 1582531244.30 151.5332 60.0017 32.0000 1.9936 1.9953 419.7812 420.2346 0.0678 -1.0000 -1.0000 0004483 1582531244.40 151.5332 60.0017 32.0000 1.9931 1.9949 419.7396 420.1923 0.0677 -1.0000 -1.0000 0004670 1582531244.50 151.5332 60.0017 32.0000 1.9944 1.9962 419.6862 420.1404 0.0679 -1.0000 -1.0000 0004732 1582531244.60 151.5332 60.0017 32.0000 1.9939 1.9957 419.5377 419.9921 0.0680 -1.0000 -1.0000 0004795 1582531244.70 151.5332 60.0017 32.0000 1.9934 1.9952 419.6871 420.1412 0.0679 -1.0000 -1.0000 0004858 1582531244.80 151.5380 60.0017 32.0000 1.9938 1.9956 419.7442 420.1991 0.0681 -1.0000 -1.0000 0004935 1582531244.90 151.5369 60.0019 32.0000 1.9935 1.9953 419.7237 420.1790 0.0680 -1.0000 -1.0000 0005170 1582531245.00 151.5369 60.0019 32.0000 1.9944 1.9962 419.5668 420.0203 0.0677 -1.0000 -1.0000 0005232 1582531245.10 151.5369 60.0019 32.0000 1.9939 1.9956 419.6602 420.1118 0.0675 -1.0000 -1.0000 0005295 1582531245.20 151.5369 60.0019 32.0000 1.9933 1.9950 419.7373 420.1879 0.0673 -1.0000 -1.0000 0005358 1582531245.30 151.5369 60.0019 32.0000 1.9934 1.9951 419.6907 420.1415 0.0674 -1.0000 -1.0000 0005435 1582531245.40 151.5369 60.0019 32.0000 1.9938 1.9956 419.5670 420.0180 0.0674 -1.0000 -1.0000 0005654 1582531245.50 151.4992 60.0019 32.0000 1.9935 1.9952 419.6041 420.0548 0.0674 -1.0000 -1.0000 0005732 1582531245.60 151.4992 60.0019 32.0000 1.9931 1.9949 419.7618 420.2127 0.0673 -1.0000 -1.0000 0005795 1582531245.70 151.4992 60.0019 32.0000 1.9933 1.9950 419.8721 420.3227 0.0674 -1.0000 -1.0000 0005857 1582531245.80 151.4789 60.0019 32.0000 1.9925 1.9943 419.6202 420.0725 0.0677 -1.0000 -1.0000 0005935 1582531245.90 151.4112 60.0019 32.0000 1.9933 1.9951 419.5239 419.9777 0.0679 -1.0000 -1.0000 0006217 1582531246.00 151.4112 60.0019 32.0000 1.9938 1.9956 419.5517 420.0059 0.0679 -1.0000 -1.0000 0006279 1582531246.10 151.4112 60.0019 32.0000 1.9934 1.9951 419.6734 420.1283 0.0683 -1.0000 -1.0000 0006357 1582531246.20 151.4112 60.0019 32.0000 1.9929 1.9947 419.7433 420.2056 0.0693 -1.0000 -1.0000 0006420 1582531246.30 151.4112 60.0019 32.0000 1.9936 1.9955 419.6115 420.0765 0.0695 -1.0000 -1.0000 0006482 1582531246.40 151.4112 60.0019 32.0000 1.9942 1.9960 419.5696 420.0312 0.0689 -1.0000 -1.0000 0006717 1582531246.50 151.4326 60.0019 32.0000 1.9935 1.9953 419.6287 420.0874 0.0684 -1.0000 -1.0000 0006779 1582531246.60 151.4326 60.0019 32.0000 1.9940 1.9958 419.6743 420.1303 0.0681 -1.0000 -1.0000 0006842 1582531246.70 151.4326 60.0019 32.0000 1.9934 1.9952 419.5997 420.0530 0.0677 -1.0000 -1.0000 0006920 1582531246.80 151.4326 60.0019 32.0000 1.9940 1.9958 419.5996 420.0531 0.0678 -1.0000 -1.0000 0006983 1582531246.90 151.4326 60.0019 32.0000 1.9932 1.9950 419.7061 420.1603 0.0680 -1.0000 -1.0000 0007045 1582531247.00 151.4266 60.0019 32.0000 1.9933 1.9951 419.7051 420.1608 0.0680 -1.0000 -1.0000 0007108 1582531247.10 151.4225 60.0019 32.0000 1.9941 1.9959 419.6720 420.1261 0.0678 -1.0000 -1.0000 0007232 1582531247.20 151.4225 60.0019 32.0000 1.9939 1.9957 419.4884 419.9417 0.0678 -1.0000 -1.0000 0007295 1582531247.30 151.4225 60.0019 32.0000 1.9939 1.9957 419.7400 420.1939 0.0679 -1.0000 -1.0000 0007373 1582531247.40 151.4225 60.0019 32.0000 1.9932 1.9950 419.8453 420.2997 0.0679 -1.0000 -1.0000 0007435 1582531247.50 151.4220 60.0019 32.0000 1.9936 1.9953 419.7067 420.1599 0.0677 -1.0000 -1.0000 0007514 1582531247.60 151.3783 60.0019 32.0000 1.9939 1.9957 419.5256 419.9791 0.0680 -1.0000 -1.0000 0007576 1582531247.70 151.3783 60.0019 32.0000 1.9940 1.9958 419.6564 420.1143 0.0686 -1.0000 -1.0000 0007638 1582531247.80 151.3783 60.0019 32.0000 1.9929 1.9947 419.7253 420.1906 0.0699 -1.0000 -1.0000 0007701 1582531247.90 151.3783 60.0019 32.0000 1.9940 1.9958 419.7106 420.1788 0.0698 -1.0000 -1.0000 0007764 1582531248.00 151.3783 60.0019 32.0000 1.9934 1.9952 419.5491 420.0118 0.0689 -1.0000 -1.0000 0007967 1582531248.10 151.3805 60.0019 32.0000 1.9929 1.9947 419.6595 420.1173 0.0683 -1.0000 -1.0000 0008045 1582531248.20 151.3806 60.0019 32.0000 1.9931 1.9949 419.8143 420.2698 0.0680 -1.0000 -1.0000 0008107 1582531248.30 151.3806 60.0019 32.0000 1.9934 1.9952 419.7362 420.1907 0.0679 -1.0000 -1.0000 0008170 1582531248.40 151.3806 60.0019 32.0000 1.9939 1.9957 419.6063 420.0594 0.0677 -1.0000 -1.0000 0008248 1582531248.50 151.3806 60.0019 32.0000 1.9934 1.9952 419.6008 420.0524 0.0675 -1.0000 -1.0000 0009138 1582531248.60 151.3806 60.0019 32.0000 1.9931 1.9948 419.7160 420.1678 0.0676 -1.0000 -1.0000 0009201 1582531248.70 151.3861 60.0019 32.0000 1.9936 1.9954 419.7479 420.2002 0.0675 -1.0000 -1.0000 0009279 1582531248.80 151.4138 60.0019 32.0000 1.9939 1.9956 419.6198 420.0707 0.0674 -1.0000 -1.0000 0009342 1582531248.90 151.4138 60.0019 32.0000 1.9941 1.9958 419.6768 420.1269 0.0673 -1.0000 -1.0000 0009404 1582531249.00 151.4138 60.0019 32.0000 1.9931 1.9949 419.8094 420.2605 0.0675 -1.0000 -1.0000 0009467 1582531249.10 151.4138 60.0019 32.0000 1.9936 1.9954 419.5667 420.0203 0.0680 -1.0000 -1.0000 0009529 1582531249.20 151.4138 60.0019 32.0000 1.9940 1.9957 419.5265 419.9831 0.0684 -1.0000 -1.0000 0009592 1582531249.30 151.4424 60.0019 32.0000 1.9930 1.9948 419.7403 420.1973 0.0683 -1.0000 -1.0000 0009685 1582531249.40 151.4424 60.0019 32.0000 1.9931 1.9949 419.7892 420.2451 0.0680 -1.0000 -1.0000 0009748 1582531249.50 151.4424 60.0019 32.0000 1.9925 1.9943 419.6938 420.1469 0.0677 -1.0000 -1.0000 0009810 1582531249.60 151.4424 60.0019 32.0000 1.9935 1.9953 419.5798 420.0343 0.0680 -1.0000 -1.0000 0009873 1582531249.70 151.4424 60.0019 32.0000 1.9933 1.9951 419.5484 420.0033 0.0680 -1.0000 -1.0000 0009935 1582531249.80 151.4969 60.0018 32.0000 1.9930 1.9948 419.7342 420.1892 0.0681 -1.0000 -1.0000 0010014 1582531249.90 151.5120 60.0017 32.0000 1.9919 1.9937 419.6649 420.1188 0.0677 -1.0000 -1.0000 0010076 1582531250.00 151.5120 60.0017 32.0000 1.9927 1.9945 419.5688 420.0237 0.0681 -1.0000 -1.0000 0010404 1582531250.10 151.5120 60.0017 32.0000 1.9938 1.9956 419.5604 420.0186 0.0688 -1.0000 -1.0000 0010482 1582531250.20 151.5120 60.0017 32.0000 1.9926 1.9944 419.6945 420.1575 0.0693 -1.0000 -1.0000 0010545 1582531250.30 151.5120 60.0017 32.0000 1.9923 1.9941 419.7110 420.1740 0.0692 -1.0000 -1.0000 0010607 1582531250.40 151.5120 60.0017 32.0000 1.9925 1.9943 419.6105 420.0718 0.0689 -1.0000 -1.0000 0010717 1582531250.50 151.5120 60.0017 32.0000 1.9932 1.9950 419.5361 419.9964 0.0689 -1.0000 -1.0000 0010779 1582531250.60 151.5120 60.0017 32.0000 1.9942 1.9960 419.6089 420.0709 0.0691 -1.0000 -1.0000 0010920 1582531250.70 151.5120 60.0017 32.0000 1.9931 1.9949 419.7661 420.2264 0.0687 -1.0000 -1.0000 0010998 1582531250.80 151.5120 60.0017 32.0000 1.9923 1.9941 419.7950 420.2529 0.0684 -1.0000 -1.0000 0011060 1582531250.90 151.5120 60.0017 32.0000 1.9937 1.9955 419.7747 420.2298 0.0679 -1.0000 -1.0000 0011123 1582531251.00 151.5606 60.0017 32.0000 1.9939 1.9957 419.5367 419.9917 0.0681 -1.0000 -1.0000 0011201 1582531251.10 151.5877 60.0017 32.0000 1.9944 1.9962 419.6351 420.0920 0.0683 -1.0000 -1.0000 0011388 1582531251.20 151.5877 60.0017 32.0000 1.9944 1.9962 419.7456 420.2034 0.0685 -1.0000 -1.0000 0011451 1582531251.30 151.5877 60.0017 32.0000 1.9939 1.9957 419.8632 420.3211 0.0684 -1.0000 -1.0000 0011514 1582531251.40 151.5877 60.0017 32.0000 1.9947 1.9965 419.6223 420.0794 0.0683 -1.0000 -1.0000 0011576 1582531251.50 151.5877 60.0017 32.0000 1.9945 1.9962 419.6386 420.0951 0.0682 -1.0000 -1.0000 0011654 1582531251.60 151.5628 60.0017 32.0000 1.9933 1.9951 419.7358 420.1926 0.0683 -1.0000 -1.0000 0011888 1582531251.70 151.4965 60.0017 32.0000 1.9936 1.9954 419.8244 420.2798 0.0681 -1.0000 -1.0000 0011951 1582531251.80 151.4965 60.0017 32.0000 1.9948 1.9965 419.7236 420.1806 0.0684 -1.0000 -1.0000 0012029 1582531251.90 151.4965 60.0017 32.0000 1.9939 1.9957 419.6109 420.0675 0.0681 -1.0000 -1.0000 0012092 1582531252.00 151.4965 60.0017 32.0000 1.9942 1.9960 419.7503 420.2069 0.0683 -1.0000 -1.0000 0012154 1582531252.10 151.4965 60.0017 32.0000 1.9936 1.9954 419.8105 420.2683 0.0683 -1.0000 -1.0000 0012373 1582531252.20 151.4115 60.0017 32.0000 1.9942 1.9960 419.7624 420.2187 0.0682 -1.0000 -1.0000 0012435 1582531252.30 151.4115 60.0017 32.0000 1.9953 1.9971 419.6916 420.1489 0.0684 -1.0000 -1.0000 0012498 1582531252.40 151.4115 60.0017 32.0000 1.9945 1.9963 419.7353 420.1944 0.0687 -1.0000 -1.0000 0012576 1582531252.50 151.4115 60.0017 32.0000 1.9929 1.9947 419.8000 420.2594 0.0686 -1.0000 -1.0000 0012638 1582531252.60 151.4115 60.0017 32.0000 1.9937 1.9955 419.7488 420.2067 0.0684 -1.0000 -1.0000 0012873 1582531252.70 151.4115 60.0017 32.0000 1.9940 1.9958 419.6781 420.1363 0.0685 -1.0000 -1.0000 0012951 1582531252.80 151.4171 60.0017 32.0000 1.9941 1.9959 419.6203 420.0776 0.0684 -1.0000 -1.0000 0013014 1582531252.90 151.4171 60.0017 32.0000 1.9935 1.9953 419.5886 420.0455 0.0682 -1.0000 -1.0000 0013076 1582531253.00 151.4171 60.0017 32.0000 1.9936 1.9954 419.5961 420.0486 0.0676 -1.0000 -1.0000 0013154 1582531253.10 151.4171 60.0017 32.0000 1.9923 1.9941 419.8122 420.2640 0.0674 -1.0000 -1.0000 0013904 1582531253.20 151.4171 60.0017 32.0000 1.9932 1.9950 419.6948 420.1448 0.0673 -1.0000 -1.0000 0013967 1582531253.30 151.3773 60.0017 32.0000 1.9934 1.9952 419.5741 420.0229 0.0671 -1.0000 -1.0000 0014045 1582531253.40 151.3773 60.0017 32.0000 1.9932 1.9950 419.6545 420.1056 0.0674 -1.0000 -1.0000 0014123 1582531253.50 151.3773 60.0017 32.0000 1.9940 1.9958 419.6667 420.1185 0.0677 -1.0000 -1.0000 0014201 1582531253.60 151.3773 60.0017 32.0000 1.9945 1.9963 419.6062 420.0626 0.0685 -1.0000 -1.0000 0014264 1582531253.70 151.3773 60.0017 32.0000 1.9937 1.9955 419.6226 420.0840 0.0691 -1.0000 -1.0000 0014326 1582531253.80 151.4254 60.0017 32.0000 1.9941 1.9959 419.5472 420.0113 0.0695 -1.0000 -1.0000 0014404 1582531253.90 151.4561 60.0017 32.0000 1.9930 1.9948 419.7288 420.1958 0.0699 -1.0000 -1.0000 0014482 1582531254.00 151.4561 60.0017 32.0000 1.9928 1.9946 419.8089 420.2775 0.0700 -1.0000 -1.0000 0014560 1582531254.10 151.4561 60.0017 32.0000 1.9947 1.9965 419.6657 420.1344 0.0702 -1.0000 -1.0000 0014638 1582531254.20 151.4561 60.0017 32.0000 1.9937 1.9956 419.5660 420.0348 0.0699 -1.0000 -1.0000 0014701 1582531254.30 151.4549 60.0017 32.0000 1.9940 1.9958 419.6504 420.1155 0.0694 -1.0000 -1.0000 0014764 1582531254.40 151.4238 60.0017 32.0000 1.9939 1.9957 419.7992 420.2631 0.0694 -1.0000 -1.0000 0014826 1582531254.50 151.4238 60.0017 32.0000 1.9933 1.9951 419.7890 420.2532 0.0693 -1.0000 -1.0000 0014888 1582531254.60 151.4238 60.0017 32.0000 1.9946 1.9964 419.6415 420.1038 0.0691 -1.0000 -1.0000 0014951 1582531254.70 151.4238 60.0017 32.0000 1.9939 1.9957 419.7777 420.2364 0.0683 -1.0000 -1.0000 0015029 1582531254.80 151.4238 60.0017 32.0000 1.9933 1.9951 419.9480 420.4022 0.0677 -1.0000 -1.0000 0015092 1582531254.90 151.5340 60.0015 32.0000 1.9938 1.9956 419.7858 420.2367 0.0673 -1.0000 -1.0000 0015154 1582531255.00 151.5370 60.0015 32.0000 1.9944 1.9961 419.7029 420.1529 0.0673 -1.0000 -1.0000 0015232 1582531255.10 151.5370 60.0015 32.0000 1.9939 1.9956 419.5797 420.0304 0.0673 -1.0000 -1.0000 0015310 1582531255.20 151.5370 60.0015 32.0000 1.9937 1.9954 419.6400 420.0902 0.0674 -1.0000 -1.0000 0015388 1582531255.30 151.5370 60.0015 32.0000 1.9934 1.9952 419.7751 420.2264 0.0674 -1.0000 -1.0000 0015451 1582531255.40 151.5370 60.0015 32.0000 1.9935 1.9953 419.8193 420.2716 0.0676 -1.0000 -1.0000 0015514 1582531255.50 151.5370 60.0015 32.0000 1.9939 1.9957 419.6431 420.0959 0.0677 -1.0000 -1.0000 0015592 1582531255.60 151.5370 60.0015 32.0000 1.9944 1.9962 419.6208 420.0723 0.0674 -1.0000 -1.0000 0015654 1582531255.70 151.5370 60.0015 32.0000 1.9936 1.9954 419.7970 420.2472 0.0673 -1.0000 -1.0000 0015967 1582531255.80 151.5370 60.0015 32.0000 1.9934 1.9952 419.7926 420.2425 0.0672 -1.0000 -1.0000 0016045 1582531255.90 151.5370 60.0015 32.0000 1.9937 1.9955 419.6024 420.0515 0.0671 -1.0000 -1.0000 0016107 1582531256.00 151.5057 60.0015 32.0000 1.9938 1.9956 419.5952 420.0437 0.0671 -1.0000 -1.0000 0016170 1582531256.10 151.5057 60.0015 32.0000 1.9937 1.9955 419.7029 420.1515 0.0672 -1.0000 -1.0000 0016232 1582531256.20 151.5057 60.0015 32.0000 1.9932 1.9950 419.8544 420.3069 0.0677 -1.0000 -1.0000 0016420 1582531256.30 151.5057 60.0015 32.0000 1.9928 1.9946 419.8211 420.2755 0.0679 -1.0000 -1.0000 0016482 1582531256.40 151.5057 60.0015 32.0000 1.9938 1.9955 419.7610 420.2150 0.0678 -1.0000 -1.0000 0016545 1582531256.50 151.5057 60.0015 32.0000 1.9935 1.9953 419.6390 420.0906 0.0675 -1.0000 -1.0000 0016607 1582531256.60 151.5057 60.0015 32.0000 1.9940 1.9958 419.6389 420.0893 0.0673 -1.0000 -1.0000 0016670 1582531256.70 151.5723 60.0015 32.0000 1.9935 1.9952 419.8637 420.3148 0.0674 -1.0000 -1.0000 0017170 1582531256.80 151.5723 60.0015 32.0000 1.9936 1.9953 419.7909 420.2425 0.0675 -1.0000 -1.0000 0017232 1582531256.90 151.5723 60.0015 32.0000 1.9934 1.9951 419.6825 420.1353 0.0678 -1.0000 -1.0000 0017295 1582531257.00 151.5723 60.0015 32.0000 1.9934 1.9952 419.7242 420.1795 0.0682 -1.0000 -1.0000 0017358 1582531257.10 151.5723 60.0015 32.0000 1.9939 1.9957 419.7685 420.2287 0.0687 -1.0000 -1.0000 0017420 1582531257.20 151.5705 60.0015 32.0000 1.9927 1.9945 419.8704 420.3296 0.0686 -1.0000 -1.0000 0017498 1582531257.30 151.5687 60.0015 32.0000 1.9925 1.9943 419.7554 420.2130 0.0686 -1.0000 -1.0000 0017638 1582531257.40 151.5687 60.0015 32.0000 1.9942 1.9960 419.6487 420.1039 0.0680 -1.0000 -1.0000 0017701 1582531257.50 151.5687 60.0015 32.0000 1.9933 1.9951 419.6042 420.0586 0.0680 -1.0000 -1.0000 0017779 1582531257.60 151.5687 60.0015 32.0000 1.9934 1.9952 419.7872 420.2420 0.0680 -1.0000 -1.0000 0017842 1582531257.70 151.5687 60.0015 32.0000 1.9931 1.9949 419.8048 420.2595 0.0679 -1.0000 -1.0000 0017935 1582531257.80 151.5574 60.0015 32.0000 1.9939 1.9956 419.5490 420.0029 0.0678 -1.0000 -1.0000 0017998 1582531257.90 151.4515 60.0015 32.0000 1.9933 1.9951 419.5778 420.0297 0.0675 -1.0000 -1.0000 0018138 1582531258.00 151.4515 60.0015 32.0000 1.9940 1.9957 419.5833 420.0347 0.0675 -1.0000 -1.0000 0018201 1582531258.10 151.4515 60.0015 32.0000 1.9936 1.9954 419.7369 420.1873 0.0673 -1.0000 -1.0000 0018279 1582531258.20 151.4515 60.0015 32.0000 1.9935 1.9952 419.5368 419.9855 0.0670 -1.0000 -1.0000 0018342 1582531258.30 151.4515 60.0015 32.0000 1.9945 1.9963 419.6114 420.0584 0.0668 -1.0000 -1.0000 0018404 1582531258.40 151.4130 60.0015 32.0000 1.9936 1.9954 419.6083 420.0552 0.0668 -1.0000 -1.0000 0018467 1582531258.50 151.4130 60.0015 32.0000 1.9931 1.9948 419.5790 420.0250 0.0667 -1.0000 -1.0000 0018529 1582531258.60 151.4130 60.0015 32.0000 1.9942 1.9960 419.5696 420.0151 0.0667 -1.0000 -1.0000 0018592 1582531258.70 151.4130 60.0015 32.0000 1.9936 1.9953 419.6016 420.0490 0.0670 -1.0000 -1.0000 0018670 1582531258.80 151.4130 60.0015 32.0000 1.9927 1.9944 419.6159 420.0639 0.0669 -1.0000 -1.0000 0018904 1582531258.90 151.4130 60.0015 32.0000 1.9928 1.9946 419.7232 420.1695 0.0668 -1.0000 -1.0000 0018967 1582531259.00 151.4079 60.0015 32.0000 1.9945 1.9962 419.7914 420.2381 0.0667 -1.0000 -1.0000 0019029 1582531259.10 151.4079 60.0015 32.0000 1.9934 1.9951 419.7002 420.1461 0.0667 -1.0000 -1.0000 0019107 1582531259.20 151.4079 60.0015 32.0000 1.9945 1.9962 419.6052 420.0509 0.0666 -1.0000 -1.0000 0019154 1582531259.30 151.4079 60.0015 32.0000 1.9938 1.9955 419.6849 420.1306 0.0667 -1.0000 -1.0000 0019638 1582531259.40 151.4079 60.0015 32.0000 1.9931 1.9948 419.7868 420.2322 0.0665 -1.0000 -1.0000 0019701 1582531259.50 151.4079 60.0015 32.0000 1.9937 1.9954 419.6620 420.1076 0.0666 -1.0000 -1.0000 0019779 1582531259.60 151.4165 60.0016 32.0000 1.9942 1.9960 419.6190 420.0632 0.0664 -1.0000 -1.0000 0019842 1582531259.70 151.4311 60.0018 32.0000 1.9935 1.9952 419.6882 420.1324 0.0664 -1.0000 -1.0000 0019904 1582531259.80 151.4311 60.0018 32.0000 1.9933 1.9950 419.6799 420.1230 0.0662 -1.0000 -1.0000 0019982 1582531259.90 151.4311 60.0018 32.0000 1.9937 1.9954 419.8099 420.2533 0.0663 -1.0000 -1.0000 0020045 1582531260.00 151.4311 60.0018 32.0000 1.9935 1.9953 419.7389 420.1840 0.0666 -1.0000 -1.0000 0020107 1582531260.10 151.4311 60.0018 32.0000 1.9949 1.9966 419.5965 420.0410 0.0664 -1.0000 -1.0000 0020170 1582531260.20 151.4311 60.0018 32.0000 1.9939 1.9956 419.7735 420.2189 0.0666 -1.0000 -1.0000 0020232 1582531260.30 151.4696 60.0018 32.0000 1.9931 1.9948 419.7429 420.1896 0.0667 -1.0000 -1.0000 0020623 1582531260.40 151.4701 60.0018 32.0000 1.9942 1.9959 419.7117 420.1581 0.0668 -1.0000 -1.0000 0020685 1582531260.50 151.4701 60.0018 32.0000 1.9942 1.9960 419.7697 420.2163 0.0667 -1.0000 -1.0000 0020764 1582531260.60 151.4701 60.0018 32.0000 1.9940 1.9957 419.9556 420.4029 0.0668 -1.0000 -1.0000 0020811 1582531260.70 151.4701 60.0018 32.0000 1.9933 1.9951 419.8678 420.3143 0.0667 -1.0000 -1.0000 0020888 1582531260.80 151.4949 60.0018 32.0000 1.9937 1.9954 419.7574 420.2021 0.0664 -1.0000 -1.0000 0020951 1582531260.90 151.5180 60.0018 32.0000 1.9935 1.9952 419.5405 419.9831 0.0661 -1.0000 -1.0000 0021014 1582531261.00 151.5180 60.0018 32.0000 1.9947 1.9964 419.5970 420.0387 0.0660 -1.0000 -1.0000 0021092 1582531261.10 151.5180 60.0018 32.0000 1.9946 1.9963 419.6893 420.1298 0.0658 -1.0000 -1.0000 0021154 1582531261.20 151.5180 60.0018 32.0000 1.9934 1.9951 419.7369 420.1781 0.0660 -1.0000 -1.0000 0021217 1582531261.30 151.5180 60.0018 32.0000 1.9932 1.9950 419.7483 420.1903 0.0660 -1.0000 -1.0000 0021685 1582531261.40 151.5235 60.0018 32.0000 1.9937 1.9954 419.6707 420.1115 0.0659 -1.0000 -1.0000 0021748 1582531261.50 151.5235 60.0018 32.0000 1.9947 1.9965 419.5417 419.9832 0.0660 -1.0000 -1.0000 0021826 1582531261.60 151.5235 60.0018 32.0000 1.9953 1.9970 419.7080 420.1494 0.0660 -1.0000 -1.0000 0021888 1582531261.70 151.5235 60.0018 32.0000 1.9933 1.9950 419.8220 420.2636 0.0660 -1.0000 -1.0000 0021951 1582531261.80 151.5235 60.0018 32.0000 1.9939 1.9956 419.7284 420.1708 0.0662 -1.0000 -1.0000 0022029 1582531261.90 151.5533 60.0018 32.0000 1.9943 1.9960 419.4396 419.8826 0.0663 -1.0000 -1.0000 0022123 1582531262.00 151.5533 60.0018 32.0000 1.9932 1.9950 419.6281 420.0715 0.0663 -1.0000 -1.0000 0022185 1582531262.10 151.5533 60.0018 32.0000 1.9936 1.9953 419.8220 420.2657 0.0663 -1.0000 -1.0000 0022264 1582531262.20 151.5533 60.0018 32.0000 1.9935 1.9953 419.8141 420.2580 0.0664 -1.0000 -1.0000 0022326 1582531262.30 151.5533 60.0018 32.0000 1.9937 1.9955 419.7443 420.1894 0.0665 -1.0000 -1.0000 0022388 1582531262.40 151.5533 60.0018 32.0000 1.9936 1.9953 419.5210 419.9663 0.0666 -1.0000 -1.0000 0022638 1582531262.50 151.5179 60.0018 32.0000 1.9942 1.9959 419.6405 420.0854 0.0665 -1.0000 -1.0000 0022701 1582531262.60 151.5179 60.0018 32.0000 1.9939 1.9957 419.7568 420.2021 0.0666 -1.0000 -1.0000 0022764 1582531262.70 151.5179 60.0018 32.0000 1.9932 1.9950 419.8473 420.2915 0.0663 -1.0000 -1.0000 0022826 1582531262.80 151.5179 60.0018 32.0000 1.9932 1.9950 419.7020 420.1431 0.0658 -1.0000 -1.0000 0022888 1582531262.90 151.5179 60.0018 32.0000 1.9935 1.9953 419.5865 420.0272 0.0658 -1.0000 -1.0000 0023138 1582531263.00 151.5112 60.0018 32.0000 1.9930 1.9947 419.6680 420.1078 0.0658 -1.0000 -1.0000 0023217 1582531263.10 151.5112 60.0018 32.0000 1.9930 1.9947 419.7703 420.2115 0.0659 -1.0000 -1.0000 0023279 1582531263.20 151.5112 60.0018 32.0000 1.9933 1.9950 419.7021 420.1447 0.0662 -1.0000 -1.0000 0023342 1582531263.30 151.5112 60.0018 32.0000 1.9939 1.9956 419.6068 420.0482 0.0659 -1.0000 -1.0000 0023404 1582531263.40 151.5112 60.0018 32.0000 1.9942 1.9959 419.6259 420.0655 0.0657 -1.0000 -1.0000 0023467 1582531263.50 151.5278 60.0018 32.0000 1.9934 1.9951 419.6726 420.1118 0.0657 -1.0000 -1.0000 0023545 1582531263.60 151.5629 60.0018 32.0000 1.9925 1.9943 419.7781 420.2177 0.0657 -1.0000 -1.0000 0023608 1582531263.70 151.5629 60.0018 32.0000 1.9932 1.9949 419.7186 420.1587 0.0658 -1.0000 -1.0000 0023670 1582531263.80 151.5629 60.0018 32.0000 1.9940 1.9957 419.5896 420.0295 0.0657 -1.0000 -1.0000 0023748 1582531263.90 151.5629 60.0018 32.0000 1.9950 1.9967 419.6063 420.0450 0.0656 -1.0000 -1.0000 0024201 1582531264.00 151.5629 60.0018 32.0000 1.9943 1.9960 419.8293 420.2692 0.0658 -1.0000 -1.0000 0024264 1582531264.10 151.5629 60.0018 32.0000 1.9939 1.9956 419.6964 420.1376 0.0660 -1.0000 -1.0000 0024342 1582531264.20 151.4940 60.0018 32.0000 1.9945 1.9962 419.6408 420.0820 0.0659 -1.0000 -1.0000 0024404 1582531264.30 151.4940 60.0018 32.0000 1.9937 1.9954 419.7013 420.1420 0.0658 -1.0000 -1.0000 0024467 1582531264.40 151.4940 60.0018 32.0000 1.9924 1.9941 419.7518 420.1925 0.0659 -1.0000 -1.0000 0024529 1582531264.50 151.4940 60.0018 32.0000 1.9936 1.9953 419.7789 420.2211 0.0662 -1.0000 -1.0000 0024951 1582531264.60 151.4940 60.0018 32.0000 1.9936 1.9953 419.5646 420.0130 0.0678 -1.0000 -1.0000 0025014 1582531264.70 151.4676 60.0011 32.0000 1.9945 1.9963 419.6065 420.0708 0.0697 -1.0000 -1.0000 0025092 1582531264.80 151.4676 60.0011 32.0000 1.9933 1.9952 419.8516 420.3165 0.0691 -1.0000 -1.0000 0025170 1582531264.90 151.4676 60.0011 32.0000 1.9932 1.9950 419.7645 420.2185 0.0675 -1.0000 -1.0000 0025217 1582531265.00 151.4676 60.0011 32.0000 1.9936 1.9953 419.7314 420.1780 0.0667 -1.0000 -1.0000 0025373 1582531265.10 151.4676 60.0011 32.0000 1.9941 1.9958 419.6889 420.1336 0.0664 -1.0000 -1.0000 0025435 1582531265.20 151.4624 60.0011 32.0000 1.9936 1.9954 419.7989 420.2424 0.0663 -1.0000 -1.0000 0025498 1582531265.30 151.4333 60.0011 32.0000 1.9940 1.9958 419.8830 420.3284 0.0665 -1.0000 -1.0000 0025576 1582531265.40 151.4333 60.0011 32.0000 1.9948 1.9966 419.7304 420.1744 0.0662 -1.0000 -1.0000 0025638 1582531265.50 151.4333 60.0011 32.0000 1.9948 1.9965 419.6290 420.0717 0.0661 -1.0000 -1.0000 0025717 1582531265.60 151.4333 60.0011 32.0000 1.9935 1.9952 419.7222 420.1633 0.0659 -1.0000 -1.0000 0025779 1582531265.70 151.4333 60.0011 32.0000 1.9938 1.9955 419.8239 420.2642 0.0658 -1.0000 -1.0000 0025842 1582531265.80 151.4956 60.0011 32.0000 1.9936 1.9953 419.7746 420.2157 0.0660 -1.0000 -1.0000 0025904 1582531265.90 151.4956 60.0011 32.0000 1.9940 1.9957 419.6656 420.1065 0.0659 -1.0000 -1.0000 0025967 1582531266.00 151.4956 60.0011 32.0000 1.9942 1.9959 419.6276 420.0683 0.0659 -1.0000 -1.0000 0026154 1582531266.10 151.4956 60.0011 32.0000 1.9942 1.9959 419.8181 420.2593 0.0659 -1.0000 -1.0000 0026232 1582531266.20 151.4956 60.0011 32.0000 1.9937 1.9954 419.8476 420.2885 0.0659 -1.0000 -1.0000 0026295 1582531266.30 151.4642 60.0011 32.0000 1.9940 1.9958 419.7161 420.1570 0.0659 -1.0000 -1.0000 0026357 1582531266.40 151.4296 60.0011 32.0000 1.9948 1.9965 419.6083 420.0493 0.0659 -1.0000 -1.0000 0026435 1582531266.50 151.4296 60.0011 32.0000 1.9938 1.9955 419.6408 420.0817 0.0659 -1.0000 -1.0000 0026920 1582531266.60 151.4296 60.0011 32.0000 1.9931 1.9948 419.8106 420.2502 0.0656 -1.0000 -1.0000 0026982 1582531266.70 151.4296 60.0011 32.0000 1.9938 1.9955 419.8227 420.2623 0.0656 -1.0000 -1.0000 0027061 1582531266.80 151.4296 60.0011 32.0000 1.9944 1.9961 419.7518 420.1903 0.0656 -1.0000 -1.0000 0027123 1582531266.90 151.4187 60.0011 32.0000 1.9948 1.9965 419.6110 420.0507 0.0658 -1.0000 -1.0000 0027185 1582531267.00 151.4187 60.0011 32.0000 1.9939 1.9956 419.6440 420.0847 0.0660 -1.0000 -1.0000 0027420 1582531267.10 151.4187 60.0011 32.0000 1.9934 1.9951 419.8498 420.2930 0.0662 -1.0000 -1.0000 0027482 1582531267.20 151.4187 60.0011 32.0000 1.9940 1.9957 419.7208 420.1636 0.0661 -1.0000 -1.0000 0027545 1582531267.30 151.4187 60.0011 32.0000 1.9945 1.9963 419.6004 420.0419 0.0660 -1.0000 -1.0000 0027608 1582531267.40 151.4354 60.0011 32.0000 1.9950 1.9967 419.6201 420.0627 0.0663 -1.0000 -1.0000 0027670 1582531267.50 151.4677 60.0011 32.0000 1.9945 1.9962 419.7323 420.1775 0.0666 -1.0000 -1.0000 0027982 1582531267.60 151.4677 60.0011 32.0000 1.9946 1.9964 419.6881 420.1330 0.0665 -1.0000 -1.0000 0028060 1582531267.70 151.4677 60.0011 32.0000 1.9941 1.9959 419.6130 420.0593 0.0668 -1.0000 -1.0000 0028107 1582531267.80 151.4677 60.0011 32.0000 1.9941 1.9958 419.7628 420.2103 0.0671 -1.0000 -1.0000 0028185 1582531267.90 151.4677 60.0011 32.0000 1.9936 1.9953 419.8526 420.3024 0.0671 -1.0000 -1.0000 0028248 1582531268.00 151.4815 60.0011 32.0000 1.9936 1.9954 419.7774 420.2245 0.0667 -1.0000 -1.0000 0028748 1582531268.10 151.4815 60.0011 32.0000 1.9946 1.9963 419.7064 420.1487 0.0661 -1.0000 -1.0000 0028811 1582531268.20 151.4815 60.0011 32.0000 1.9947 1.9965 419.7010 420.1418 0.0658 -1.0000 -1.0000 0028873 1582531268.30 151.4815 60.0011 32.0000 1.9940 1.9958 419.7596 420.1990 0.0656 -1.0000 -1.0000 0028935 1582531268.40 151.4815 60.0011 32.0000 1.9934 1.9952 419.8245 420.2632 0.0656 -1.0000 -1.0000 0029014 1582531268.50 151.5229 60.0011 32.0000 1.9947 1.9964 419.8314 420.2705 0.0655 -1.0000 -1.0000 0029076 1582531268.60 151.5317 60.0011 32.0000 1.9950 1.9967 419.7393 420.1774 0.0656 -1.0000 -1.0000 0029138 1582531268.70 151.5317 60.0011 32.0000 1.9939 1.9956 419.7981 420.2380 0.0658 -1.0000 -1.0000 0029217 1582531268.80 151.5317 60.0011 32.0000 1.9939 1.9957 419.8872 420.3265 0.0657 -1.0000 -1.0000 0029279 1582531268.90 151.5317 60.0011 32.0000 1.9941 1.9958 419.8617 420.3030 0.0660 -1.0000 -1.0000 0029342 1582531269.00 151.5385 60.0011 32.0000 1.9944 1.9962 419.6448 420.0853 0.0658 -1.0000 -1.0000 0029404 1582531269.10 151.5398 60.0011 32.0000 1.9943 1.9960 419.7089 420.1483 0.0656 -1.0000 -1.0000 0029638 1582531269.20 151.5398 60.0011 32.0000 1.9930 1.9947 419.7243 420.1635 0.0658 -1.0000 -1.0000 0029701 1582531269.30 151.5398 60.0011 32.0000 1.9932 1.9949 419.7775 420.2204 0.0663 -1.0000 -1.0000 0029779 1582531269.40 151.5398 60.0011 32.0000 1.9945 1.9962 419.6984 420.1428 0.0664 -1.0000 -1.0000 0029842 1582531269.50 151.5398 60.0011 32.0000 1.9950 1.9968 419.5675 420.0101 0.0662 -1.0000 -1.0000 0029920 1582531269.60 151.5613 60.0013 32.0000 1.9945 1.9962 419.6203 420.0630 0.0662 -1.0000 -1.0000 0029982 1582531269.70 151.5613 60.0013 32.0000 1.9941 1.9958 419.7324 420.1767 0.0665 -1.0000 -1.0000 0030045 1582531269.80 151.5613 60.0013 32.0000 1.9946 1.9963 419.6660 420.1117 0.0667 -1.0000 -1.0000 0030107 1582531269.90 151.5613 60.0013 32.0000 1.9943 1.9960 419.6454 420.0920 0.0667 -1.0000 -1.0000 0030170 1582531270.00 151.5613 60.0013 32.0000 1.9951 1.9968 419.6010 420.0466 0.0666 -1.0000 -1.0000 0030232 1582531270.10 151.5764 60.0013 32.0000 1.9943 1.9961 419.7548 420.2010 0.0667 -1.0000 -1.0000 0030451 1582531270.20 151.6108 60.0013 32.0000 1.9946 1.9964 419.9399 420.3874 0.0668 -1.0000 -1.0000 0030513 1582531270.30 151.6108 60.0013 32.0000 1.9946 1.9964 419.7111 420.1574 0.0666 -1.0000 -1.0000 0030576 1582531270.40 151.6108 60.0013 32.0000 1.9945 1.9963 419.6236 420.0694 0.0666 -1.0000 -1.0000 0030654 1582531270.50 151.6108 60.0013 32.0000 1.9944 1.9962 419.6813 420.1238 0.0661 -1.0000 -1.0000 0030717 1582531270.60 151.6108 60.0013 32.0000 1.9941 1.9958 419.8954 420.3360 0.0658 -1.0000 -1.0000 0031248 1582531270.70 151.6511 60.0013 32.0000 1.9938 1.9955 419.8665 420.3075 0.0660 -1.0000 -1.0000 0031310 1582531270.80 151.6511 60.0013 32.0000 1.9946 1.9964 419.7290 420.1705 0.0661 -1.0000 -1.0000 0031373 1582531270.90 151.6511 60.0013 32.0000 1.9945 1.9962 419.6550 420.0984 0.0663 -1.0000 -1.0000 0031435 1582531271.00 151.6511 60.0013 32.0000 1.9944 1.9961 419.8693 420.3143 0.0665 -1.0000 -1.0000 0031514 1582531271.10 151.6511 60.0013 32.0000 1.9945 1.9962 419.8089 420.2547 0.0666 -1.0000 -1.0000 0031576 1582531271.20 151.6511 60.0013 32.0000 1.9946 1.9964 419.6172 420.0623 0.0665 -1.0000 -1.0000 0031638 1582531271.30 151.5347 60.0013 32.0000 1.9944 1.9962 419.6383 420.0818 0.0661 -1.0000 -1.0000 0031717 1582531271.40 151.5347 60.0013 32.0000 1.9944 1.9962 419.7092 420.1500 0.0659 -1.0000 -1.0000 0031779 1582531271.50 151.5347 60.0013 32.0000 1.9939 1.9956 419.8109 420.2499 0.0656 -1.0000 -1.0000 0031857 1582531271.60 151.5347 60.0013 32.0000 1.9936 1.9953 419.8011 420.2409 0.0658 -1.0000 -1.0000 0032529 1582531271.70 151.5347 60.0013 32.0000 1.9938 1.9955 419.6927 420.1335 0.0659 -1.0000 -1.0000 0032592 1582531271.80 151.5183 60.0013 32.0000 1.9947 1.9965 419.6173 420.0592 0.0661 -1.0000 -1.0000 0032654 1582531271.90 151.5183 60.0013 32.0000 1.9958 1.9976 419.6626 420.1052 0.0662 -1.0000 -1.0000 0032717 1582531272.00 151.5183 60.0013 32.0000 1.9938 1.9956 419.7278 420.1693 0.0659 -1.0000 -1.0000 0032795 1582531272.10 151.5183 60.0013 32.0000 1.9937 1.9954 419.6852 420.1257 0.0658 -1.0000 -1.0000 0032858 1582531272.20 151.5183 60.0013 32.0000 1.9948 1.9965 419.7425 420.1822 0.0657 -1.0000 -1.0000 0032920 1582531272.30 151.5205 60.0013 32.0000 1.9956 1.9973 419.5689 420.0087 0.0657 -1.0000 -1.0000 0032982 1582531272.40 151.5410 60.0013 32.0000 1.9942 1.9959 419.7620 420.2025 0.0659 -1.0000 -1.0000 0033060 1582531272.50 151.5410 60.0013 32.0000 1.9943 1.9960 419.7838 420.2274 0.0662 -1.0000 -1.0000 0033123 1582531272.60 151.5410 60.0013 32.0000 1.9943 1.9960 419.7704 420.2123 0.0661 -1.0000 -1.0000 0033185 1582531272.70 151.5410 60.0013 32.0000 1.9944 1.9961 419.7134 420.1557 0.0661 -1.0000 -1.0000 0033264 1582531272.80 151.5410 60.0013 32.0000 1.9942 1.9960 419.5878 420.0309 0.0663 -1.0000 -1.0000 0033326 1582531272.90 151.5224 60.0013 32.0000 1.9941 1.9959 419.6589 420.1026 0.0663 -1.0000 -1.0000 0033388 1582531273.00 151.4920 60.0013 32.0000 1.9942 1.9960 419.8023 420.2461 0.0664 -1.0000 -1.0000 0033451 1582531273.10 151.4920 60.0013 32.0000 1.9936 1.9953 419.8625 420.3071 0.0665 -1.0000 -1.0000 0033514 1582531273.20 151.4920 60.0013 32.0000 1.9943 1.9960 419.7027 420.1479 0.0665 -1.0000 -1.0000 0033638 1582531273.30 151.4920 60.0013 32.0000 1.9946 1.9964 419.6533 420.0981 0.0665 -1.0000 -1.0000 0033717 1582531273.40 151.4920 60.0013 32.0000 1.9936 1.9954 419.8435 420.2885 0.0665 -1.0000 -1.0000 0033779 1582531273.50 151.4920 60.0013 32.0000 1.9938 1.9955 419.7012 420.1468 0.0666 -1.0000 -1.0000 0033857 1582531273.60 151.4920 60.0013 32.0000 1.9951 1.9968 419.7251 420.1694 0.0664 -1.0000 -1.0000 0033920 1582531273.70 151.4920 60.0013 32.0000 1.9953 1.9970 419.6368 420.0782 0.0658 -1.0000 -1.0000 0034201 1582531273.80 151.4920 60.0013 32.0000 1.9944 1.9961 419.7287 420.1687 0.0657 -1.0000 -1.0000 0034264 1582531273.90 151.4920 60.0013 32.0000 1.9943 1.9960 419.7371 420.1759 0.0655 -1.0000 -1.0000 0034326 1582531274.00 151.4920 60.0013 32.0000 1.9936 1.9954 419.7081 420.1461 0.0655 -1.0000 -1.0000 0034388 1582531274.10 151.4920 60.0013 32.0000 1.9944 1.9961 419.5573 419.9948 0.0654 -1.0000 -1.0000 0034467 1582531274.20 151.4599 60.0013 32.0000 1.9939 1.9957 419.6427 420.0816 0.0656 -1.0000 -1.0000 0034748 1582531274.30 151.4599 60.0013 32.0000 1.9941 1.9958 419.7650 420.2033 0.0655 -1.0000 -1.0000 0034810 1582531274.40 151.4599 60.0013 32.0000 1.9950 1.9967 419.6645 420.1028 0.0656 -1.0000 -1.0000 0034888 1582531274.50 151.4599 60.0013 32.0000 1.9960 1.9977 419.6537 420.0915 0.0654 -1.0000 -1.0000 0034951 1582531274.60 151.4599 60.0013 32.0000 1.9948 1.9965 419.6173 420.0547 0.0654 -1.0000 -1.0000 0035014 1582531274.70 151.4599 60.0013 32.0000 1.9941 1.9958 419.5601 419.9971 0.0652 -1.0000 -1.0000 0035232 1582531274.80 151.4653 60.0018 32.0000 1.9933 1.9950 419.6522 420.0895 0.0654 -1.0000 -1.0000 0035295 1582531274.90 151.4653 60.0018 32.0000 1.9941 1.9958 419.7654 420.2020 0.0652 -1.0000 -1.0000 0035373 1582531275.00 151.4653 60.0018 32.0000 1.9938 1.9955 419.6413 420.0776 0.0653 -1.0000 -1.0000 0035451 1582531275.10 151.4653 60.0018 32.0000 1.9941 1.9958 419.6140 420.0521 0.0655 -1.0000 -1.0000 0035514 1582531275.20 151.4653 60.0018 32.0000 1.9937 1.9954 419.8058 420.2440 0.0655 -1.0000 -1.0000 0035576 1582531275.30 151.4920 60.0018 32.0000 1.9938 1.9955 419.8649 420.3033 0.0656 -1.0000 -1.0000 0035654 1582531275.40 151.4944 60.0018 32.0000 1.9945 1.9962 419.6890 420.1280 0.0656 -1.0000 -1.0000 0035717 1582531275.50 151.4944 60.0018 32.0000 1.9951 1.9968 419.6702 420.1087 0.0656 -1.0000 -1.0000 0035795 1582531275.60 151.4944 60.0018 32.0000 1.9943 1.9961 419.6866 420.1255 0.0655 -1.0000 -1.0000 0035857 1582531275.70 151.4944 60.0018 32.0000 1.9939 1.9956 419.8142 420.2520 0.0655 -1.0000 -1.0000 0035920 1582531275.80 151.4944 60.0018 32.0000 1.9952 1.9969 419.6724 420.1108 0.0655 -1.0000 -1.0000 0035982 1582531275.90 151.4807 60.0018 32.0000 1.9944 1.9961 419.6537 420.0923 0.0656 -1.0000 -1.0000 0036045 1582531276.00 151.4807 60.0018 32.0000 1.9931 1.9948 419.8284 420.2669 0.0654 -1.0000 -1.0000 0036107 1582531276.10 151.4807 60.0018 32.0000 1.9942 1.9959 419.8277 420.2642 0.0653 -1.0000 -1.0000 0036185 1582531276.20 151.4807 60.0018 32.0000 1.9937 1.9954 419.7806 420.2176 0.0653 -1.0000 -1.0000 0036248 1582531276.30 151.4807 60.0018 32.0000 1.9945 1.9962 419.6639 420.0996 0.0651 -1.0000 -1.0000 0036310 1582531276.40 151.4774 60.0018 32.0000 1.9936 1.9953 419.7281 420.1647 0.0653 -1.0000 -1.0000 0036388 1582531276.50 151.4736 60.0018 32.0000 1.9934 1.9951 419.8707 420.3083 0.0655 -1.0000 -1.0000 0036498 1582531276.60 151.4736 60.0018 32.0000 1.9940 1.9957 419.8306 420.2704 0.0659 -1.0000 -1.0000 0036560 1582531276.70 151.4736 60.0018 32.0000 1.9940 1.9957 419.7345 420.1778 0.0662 -1.0000 -1.0000 0036638 1582531276.80 151.4736 60.0018 32.0000 1.9938 1.9955 419.7018 420.1436 0.0658 -1.0000 -1.0000 0036732 1582531276.90 151.4736 60.0018 32.0000 1.9936 1.9953 419.8506 420.2891 0.0655 -1.0000 -1.0000 0036795 1582531277.00 151.4736 60.0018 32.0000 1.9932 1.9949 419.8079 420.2450 0.0653 -1.0000 -1.0000 0036873 1582531277.10 151.4736 60.0018 32.0000 1.9942 1.9959 419.6893 420.1261 0.0652 -1.0000 -1.0000 0036935 1582531277.20 151.4736 60.0018 32.0000 1.9944 1.9961 419.6126 420.0495 0.0653 -1.0000 -1.0000 0036998 1582531277.30 151.4736 60.0018 32.0000 1.9941 1.9958 419.7833 420.2199 0.0653 -1.0000 -1.0000 0037670 1582531277.40 151.4736 60.0018 32.0000 1.9930 1.9947 419.8365 420.2736 0.0653 -1.0000 -1.0000 0037779 1582531277.50 151.5054 60.0018 32.0000 1.9933 1.9950 419.7463 420.1823 0.0651 -1.0000 -1.0000 0037857 1582531277.60 151.5069 60.0018 32.0000 1.9936 1.9953 419.6025 420.0379 0.0651 -1.0000 -1.0000 0037920 1582531277.70 151.5069 60.0018 32.0000 1.9944 1.9961 419.5738 420.0096 0.0651 -1.0000 -1.0000 0037982 1582531277.80 151.5069 60.0018 32.0000 1.9940 1.9957 419.7327 420.1685 0.0652 -1.0000 -1.0000 0038060 1582531277.90 151.5069 60.0018 32.0000 1.9936 1.9953 419.7498 420.1861 0.0652 -1.0000 -1.0000 0038123 1582531278.00 151.5111 60.0018 32.0000 1.9938 1.9955 419.6797 420.1155 0.0652 -1.0000 -1.0000 0038185 1582531278.10 151.5208 60.0018 32.0000 1.9934 1.9952 419.5098 419.9469 0.0654 -1.0000 -1.0000 0038248 1582531278.20 151.5208 60.0018 32.0000 1.9942 1.9959 419.5883 420.0266 0.0655 -1.0000 -1.0000 0038310 1582531278.30 151.4964 60.0018 32.0000 1.9931 1.9948 419.7145 420.1540 0.0658 -1.0000 -1.0000 0038420 1582531278.40 151.4964 60.0018 32.0000 1.9930 1.9948 419.8013 420.2438 0.0661 -1.0000 -1.0000 0038482 1582531278.50 151.4964 60.0018 32.0000 1.9933 1.9950 419.8277 420.2698 0.0660 -1.0000 -1.0000 0038560 1582531278.60 151.4953 60.0018 32.0000 1.9939 1.9956 419.6321 420.0723 0.0658 -1.0000 -1.0000 0038670 1582531278.70 151.4953 60.0018 32.0000 1.9938 1.9955 419.7156 420.1563 0.0658 -1.0000 -1.0000 0038748 1582531278.80 151.4953 60.0018 32.0000 1.9933 1.9951 419.7979 420.2366 0.0656 -1.0000 -1.0000 0038873 1582531278.90 151.4953 60.0018 32.0000 1.9932 1.9949 419.8424 420.2813 0.0656 -1.0000 -1.0000 0038935 1582531279.00 151.4953 60.0018 32.0000 1.9938 1.9956 419.6515 420.0912 0.0657 -1.0000 -1.0000 0039014 1582531279.10 151.4953 60.0018 32.0000 1.9933 1.9950 419.7245 420.1635 0.0656 -1.0000 -1.0000 0039076 1582531279.20 151.4953 60.0018 32.0000 1.9929 1.9946 419.7511 420.1901 0.0656 -1.0000 -1.0000 0039138 1582531279.30 151.4953 60.0018 32.0000 1.9937 1.9954 419.7303 420.1703 0.0659 -1.0000 -1.0000 0039420 1582531279.40 151.4953 60.0018 32.0000 1.9941 1.9958 419.6166 420.0586 0.0661 -1.0000 -1.0000 0039482 1582531279.50 151.4953 60.0018 32.0000 1.9941 1.9959 419.5763 420.0215 0.0669 -1.0000 -1.0000 0039560 1582531279.60 151.4953 60.0018 32.0000 1.9929 1.9947 419.8061 420.2596 0.0680 -1.0000 -1.0000 0039685 1582531279.70 151.4372 60.0018 32.0000 1.9931 1.9949 419.7826 420.2368 0.0677 -1.0000 -1.0000 0039748 1582531279.80 151.4361 60.0018 32.0000 1.9944 1.9961 419.6525 420.1001 0.0666 -1.0000 -1.0000 0039888 1582531279.90 151.4361 60.0018 32.0000 1.9943 1.9961 419.5363 419.9779 0.0659 -1.0000 -1.0000 0039951 1582531280.00 151.4361 60.0018 32.0000 1.9939 1.9956 419.6443 420.0835 0.0656 -1.0000 -1.0000 0040014 1582531280.10 151.4361 60.0018 32.0000 1.9932 1.9949 419.8303 420.2685 0.0655 -1.0000 -1.0000 0040092 1582531280.20 151.4361 60.0018 32.0000 1.9932 1.9949 419.6830 420.1222 0.0657 -1.0000 -1.0000 0040154 1582531280.30 151.4292 60.0018 32.0000 1.9946 1.9964 419.6169 420.0559 0.0656 -1.0000 -1.0000 0040638 1582531280.40 151.4359 60.0018 32.0000 1.9937 1.9955 419.5474 419.9844 0.0654 -1.0000 -1.0000 0040717 1582531280.50 151.4359 60.0018 32.0000 1.9933 1.9950 419.6637 420.1011 0.0653 -1.0000 -1.0000 0040779 1582531280.60 151.4359 60.0018 32.0000 1.9943 1.9960 419.7272 420.1641 0.0654 -1.0000 -1.0000 0040842 1582531280.70 151.4359 60.0018 32.0000 1.9945 1.9962 419.6621 420.0999 0.0654 -1.0000 -1.0000 0040967 1582531280.80 151.4280 60.0018 32.0000 1.9945 1.9962 419.6533 420.0896 0.0652 -1.0000 -1.0000 0041029 1582531280.90 151.4253 60.0018 32.0000 1.9940 1.9957 419.6098 420.0455 0.0651 -1.0000 -1.0000 0041123 1582531281.00 151.4253 60.0018 32.0000 1.9934 1.9951 419.7613 420.1969 0.0651 -1.0000 -1.0000 0041185 1582531281.10 151.4253 60.0018 32.0000 1.9933 1.9950 419.7455 420.1802 0.0650 -1.0000 -1.0000 0041248 1582531281.20 151.4253 60.0018 32.0000 1.9945 1.9962 419.6021 420.0371 0.0651 -1.0000 -1.0000 0041310 1582531281.30 151.4215 60.0018 32.0000 1.9949 1.9966 419.6486 420.0854 0.0654 -1.0000 -1.0000 0041388 1582531281.40 151.3753 60.0018 32.0000 1.9945 1.9962 419.7970 420.2340 0.0653 -1.0000 -1.0000 0041467 1582531281.50 151.3753 60.0018 32.0000 1.9936 1.9953 419.7901 420.2264 0.0653 -1.0000 -1.0000 0041529 1582531281.60 151.3753 60.0018 32.0000 1.9940 1.9958 419.6375 420.0737 0.0651 -1.0000 -1.0000 0041592 1582531281.70 151.3753 60.0018 32.0000 1.9944 1.9961 419.6801 420.1152 0.0652 -1.0000 -1.0000 0041654 1582531281.80 151.3753 60.0018 32.0000 1.9934 1.9951 419.8569 420.2923 0.0651 -1.0000 -1.0000 0041732 1582531281.90 151.4281 60.0018 32.0000 1.9937 1.9954 419.8800 420.3170 0.0654 -1.0000 -1.0000 0042623 1582531282.00 151.4303 60.0018 32.0000 1.9950 1.9967 419.7668 420.2055 0.0656 -1.0000 -1.0000 0042685 1582531282.10 151.4303 60.0018 32.0000 1.9949 1.9966 419.6200 420.0572 0.0654 -1.0000 -1.0000 0042748 1582531282.20 151.4303 60.0018 32.0000 1.9947 1.9964 419.6347 420.0743 0.0658 -1.0000 -1.0000 0042810 1582531282.30 151.4303 60.0018 32.0000 1.9938 1.9955 419.8062 420.2469 0.0658 -1.0000 -1.0000 0042873 1582531282.40 151.4584 60.0018 32.0000 1.9935 1.9952 419.7346 420.1745 0.0658 -1.0000 -1.0000 0042951 1582531282.50 151.4963 60.0018 32.0000 1.9943 1.9960 419.6210 420.0637 0.0662 -1.0000 -1.0000 0043014 1582531282.60 151.4963 60.0018 32.0000 1.9938 1.9955 419.7256 420.1692 0.0663 -1.0000 -1.0000 0043076 1582531282.70 151.4963 60.0018 32.0000 1.9929 1.9947 419.7764 420.2184 0.0660 -1.0000 -1.0000 0043154 1582531282.80 151.4963 60.0018 32.0000 1.9937 1.9954 419.7420 420.1818 0.0658 -1.0000 -1.0000 0043217 1582531282.90 151.4963 60.0018 32.0000 1.9945 1.9962 419.5778 420.0188 0.0658 -1.0000 -1.0000 0043279 1582531283.00 151.5176 60.0018 32.0000 1.9939 1.9956 419.6404 420.0794 0.0656 -1.0000 -1.0000 0043357 1582531283.10 151.5176 60.0018 32.0000 1.9938 1.9955 419.7992 420.2373 0.0655 -1.0000 -1.0000 0043404 1582531283.20 151.5176 60.0018 32.0000 1.9937 1.9954 419.8982 420.3383 0.0658 -1.0000 -1.0000 0043467 1582531283.30 151.5176 60.0018 32.0000 1.9954 1.9972 419.7020 420.1436 0.0661 -1.0000 -1.0000 0043545 1582531283.40 151.5176 60.0018 32.0000 1.9943 1.9961 419.5591 420.0042 0.0667 -1.0000 -1.0000 0043607 1582531283.50 151.5176 60.0018 32.0000 1.9938 1.9955 419.6585 420.1032 0.0665 -1.0000 -1.0000 0043685 1582531283.60 151.5219 60.0018 32.0000 1.9934 1.9952 419.7719 420.2167 0.0664 -1.0000 -1.0000 0043748 1582531283.70 151.5219 60.0018 32.0000 1.9937 1.9954 419.6939 420.1389 0.0666 -1.0000 -1.0000 0043810 1582531283.80 151.5219 60.0018 32.0000 1.9940 1.9958 419.5601 420.0032 0.0661 -1.0000 -1.0000 0043888 1582531283.90 151.5219 60.0018 32.0000 1.9938 1.9955 419.4767 419.9184 0.0661 -1.0000 -1.0000 0043951 1582531284.00 151.5219 60.0018 32.0000 1.9933 1.9950 419.7360 420.1792 0.0663 -1.0000 -1.0000 0044013 1582531284.10 151.5219 60.0018 32.0000 1.9942 1.9960 419.7346 420.1799 0.0667 -1.0000 -1.0000 0044076 1582531284.20 151.5219 60.0018 32.0000 1.9946 1.9963 419.5679 420.0113 0.0662 -1.0000 -1.0000 0044154 1582531284.30 151.5219 60.0018 32.0000 1.9940 1.9957 419.6026 420.0436 0.0659 -1.0000 -1.0000 0044217 1582531284.40 151.5219 60.0018 32.0000 1.9936 1.9953 419.8029 420.2442 0.0659 -1.0000 -1.0000 0044279 1582531284.50 151.5219 60.0018 32.0000 1.9937 1.9954 419.7074 420.1478 0.0658 -1.0000 -1.0000 0044420 1582531284.60 151.5219 60.0018 32.0000 1.9939 1.9956 419.5960 420.0361 0.0658 -1.0000 -1.0000 0044482 1582531284.70 151.5219 60.0018 32.0000 1.9946 1.9963 419.6257 420.0673 0.0661 -1.0000 -1.0000 0044545 1582531284.80 151.5573 60.0013 32.0000 1.9940 1.9958 419.6072 420.0492 0.0660 -1.0000 -1.0000 0044607 1582531284.90 151.5573 60.0013 32.0000 1.9939 1.9956 419.7143 420.1565 0.0662 -1.0000 -1.0000 0044685 1582531285.00 151.5573 60.0013 32.0000 1.9942 1.9959 419.6811 420.1261 0.0664 -1.0000 -1.0000 0044920 1582531285.10 151.5573 60.0013 32.0000 1.9941 1.9958 419.6106 420.0534 0.0661 -1.0000 -1.0000 0044982 1582531285.20 151.5573 60.0013 32.0000 1.9943 1.9960 419.6401 420.0825 0.0663 -1.0000 -1.0000 0045045 1582531285.30 151.5573 60.0013 32.0000 1.9940 1.9957 419.8101 420.2530 0.0662 -1.0000 -1.0000 0045108 1582531285.40 151.5573 60.0013 32.0000 1.9934 1.9951 419.8735 420.3166 0.0661 -1.0000 -1.0000 0045170 1582531285.50 151.5573 60.0013 32.0000 1.9935 1.9953 419.7730 420.2152 0.0661 -1.0000 -1.0000 0045420 1582531285.60 151.5536 60.0013 32.0000 1.9946 1.9963 419.6507 420.0933 0.0661 -1.0000 -1.0000 0045482 1582531285.70 151.5503 60.0013 32.0000 1.9947 1.9964 419.6680 420.1105 0.0662 -1.0000 -1.0000 0045545 1582531285.80 151.5503 60.0013 32.0000 1.9943 1.9961 419.7153 420.1587 0.0663 -1.0000 -1.0000 0045608 1582531285.90 151.5503 60.0013 32.0000 1.9939 1.9957 419.9194 420.3638 0.0663 -1.0000 -1.0000 0045670 1582531286.00 151.5137 60.0013 32.0000 1.9938 1.9956 419.7783 420.2211 0.0662 -1.0000 -1.0000 0046404 1582531286.10 151.5074 60.0013 32.0000 1.9939 1.9956 419.5951 420.0376 0.0662 -1.0000 -1.0000 0046482 1582531286.20 151.5074 60.0013 32.0000 1.9937 1.9955 419.6566 420.0997 0.0663 -1.0000 -1.0000 0046545 1582531286.30 151.5074 60.0013 32.0000 1.9933 1.9951 419.6347 420.0768 0.0662 -1.0000 -1.0000 0046607 1582531286.40 151.4151 60.0013 32.0000 1.9931 1.9948 419.7518 420.1949 0.0662 -1.0000 -1.0000 0046685 1582531286.50 151.4151 60.0013 32.0000 1.9941 1.9959 419.6846 420.1282 0.0664 -1.0000 -1.0000 0046748 1582531286.60 151.4151 60.0013 32.0000 1.9942 1.9960 419.5982 420.0424 0.0665 -1.0000 -1.0000 0046810 1582531286.70 151.4151 60.0013 32.0000 1.9941 1.9958 419.6185 420.0644 0.0666 -1.0000 -1.0000 0046873 1582531286.80 151.4151 60.0013 32.0000 1.9936 1.9954 419.7199 420.1649 0.0666 -1.0000 -1.0000 0046935 1582531286.90 151.4440 60.0013 32.0000 1.9936 1.9954 419.6862 420.1307 0.0665 -1.0000 -1.0000 0046998 1582531287.00 151.4920 60.0013 32.0000 1.9940 1.9957 419.6695 420.1159 0.0668 -1.0000 -1.0000 0047248 1582531287.10 151.4920 60.0013 32.0000 1.9939 1.9957 419.6359 420.0839 0.0671 -1.0000 -1.0000 0047310 1582531287.20 151.4920 60.0013 32.0000 1.9939 1.9957 419.7822 420.2313 0.0671 -1.0000 -1.0000 0047373 1582531287.30 151.4920 60.0013 32.0000 1.9934 1.9952 419.7543 420.2040 0.0673 -1.0000 -1.0000 0047435 1582531287.40 151.4920 60.0013 32.0000 1.9944 1.9961 419.6804 420.1331 0.0679 -1.0000 -1.0000 0047498 1582531287.50 151.5128 60.0013 32.0000 1.9944 1.9962 419.6524 420.1091 0.0684 -1.0000 -1.0000 0047576 1582531287.60 151.5128 60.0013 32.0000 1.9937 1.9955 419.7664 420.2282 0.0690 -1.0000 -1.0000 0047904 1582531287.70 151.5128 60.0013 32.0000 1.9937 1.9955 419.8872 420.3474 0.0687 -1.0000 -1.0000 0047967 1582531287.80 151.5128 60.0013 32.0000 1.9949 1.9967 419.7753 420.2316 0.0680 -1.0000 -1.0000 0048045 1582531287.90 151.5128 60.0013 32.0000 1.9953 1.9971 419.6681 420.1185 0.0672 -1.0000 -1.0000 0048123 1582531288.00 151.4847 60.0013 32.0000 1.9947 1.9965 419.7750 420.2214 0.0668 -1.0000 -1.0000 0048232 1582531288.10 151.4831 60.0013 32.0000 1.9940 1.9957 419.8156 420.2635 0.0669 -1.0000 -1.0000 0048420 1582531288.20 151.4831 60.0013 32.0000 1.9936 1.9953 419.8118 420.2590 0.0668 -1.0000 -1.0000 0048482 1582531288.30 151.4831 60.0013 32.0000 1.9939 1.9956 419.8068 420.2541 0.0668 -1.0000 -1.0000 0048545 1582531288.40 151.4831 60.0013 32.0000 1.9947 1.9965 419.5902 420.0356 0.0665 -1.0000 -1.0000 0048607 1582531288.50 151.4806 60.0013 32.0000 1.9943 1.9960 419.7805 420.2252 0.0664 -1.0000 -1.0000 0048670 1582531288.60 151.4576 60.0013 32.0000 1.9941 1.9958 419.8268 420.2711 0.0664 -1.0000 -1.0000 0048732 1582531288.70 151.4576 60.0013 32.0000 1.9945 1.9962 419.7262 420.1712 0.0665 -1.0000 -1.0000 0048810 1582531288.80 151.4576 60.0013 32.0000 1.9945 1.9963 419.6544 420.1010 0.0669 -1.0000 -1.0000 0048888 1582531288.90 151.4576 60.0013 32.0000 1.9943 1.9961 419.7430 420.1944 0.0677 -1.0000 -1.0000 0048951 1582531289.00 151.4576 60.0013 32.0000 1.9941 1.9958 419.8783 420.3323 0.0678 -1.0000 -1.0000 0049013 1582531289.10 151.4566 60.0013 32.0000 1.9949 1.9967 419.7578 420.2102 0.0676 -1.0000 -1.0000 0049248 1582531289.20 151.4566 60.0013 32.0000 1.9951 1.9968 419.6047 420.0548 0.0672 -1.0000 -1.0000 0049310 1582531289.30 151.4566 60.0013 32.0000 1.9940 1.9957 419.6747 420.1220 0.0668 -1.0000 -1.0000 0049373 1582531289.40 151.4566 60.0013 32.0000 1.9940 1.9958 419.7134 420.1599 0.0667 -1.0000 -1.0000 0049451 1582531289.50 151.4566 60.0013 32.0000 1.9937 1.9955 419.8463 420.2925 0.0667 -1.0000 -1.0000 0049513 1582531289.60 151.4566 60.0013 32.0000 1.9938 1.9955 419.7864 420.2322 0.0666 -1.0000 -1.0000 0049748 1582531289.70 151.4702 60.0015 32.0000 1.9946 1.9964 419.7045 420.1494 0.0665 -1.0000 -1.0000 0049810 1582531289.80 151.4702 60.0015 32.0000 1.9943 1.9960 419.6693 420.1136 0.0664 -1.0000 -1.0000 0049888 1582531289.90 151.4702 60.0015 32.0000 1.9949 1.9966 419.6542 420.0979 0.0663 -1.0000 -1.0000 0049967 1582531290.00 151.4702 60.0015 32.0000 1.9939 1.9956 419.8351 420.2804 0.0667 -1.0000 -1.0000 0050029 1582531290.10 151.4702 60.0015 32.0000 1.9930 1.9947 419.7994 420.2476 0.0670 -1.0000 -1.0000 0050264 1582531290.20 151.4702 60.0015 32.0000 1.9940 1.9958 419.7116 420.1602 0.0671 -1.0000 -1.0000 0050326 1582531290.30 151.4689 60.0015 32.0000 1.9949 1.9967 419.5980 420.0489 0.0675 -1.0000 -1.0000 0050388 1582531290.40 151.4689 60.0015 32.0000 1.9943 1.9961 419.6647 420.1171 0.0676 -1.0000 -1.0000 0050451 1582531290.50 151.4689 60.0015 32.0000 1.9939 1.9957 419.7262 420.1779 0.0675 -1.0000 -1.0000 0050513 1582531290.60 151.4689 60.0015 32.0000 1.9934 1.9952 419.7756 420.2272 0.0675 -1.0000 -1.0000 0051170 1582531290.70 151.4689 60.0015 32.0000 1.9940 1.9958 419.5226 419.9748 0.0676 -1.0000 -1.0000 0051248 1582531290.80 151.5388 60.0015 32.0000 1.9954 1.9971 419.6118 420.0641 0.0676 -1.0000 -1.0000 0051310 1582531290.90 151.5518 60.0015 32.0000 1.9939 1.9957 419.7109 420.1617 0.0673 -1.0000 -1.0000 0051373 1582531291.00 151.5518 60.0015 32.0000 1.9933 1.9950 419.7148 420.1681 0.0679 -1.0000 -1.0000 0051451 1582531291.10 151.5518 60.0015 32.0000 1.9940 1.9958 419.7058 420.1624 0.0683 -1.0000 -1.0000 0051513 1582531291.20 151.5518 60.0015 32.0000 1.9944 1.9962 419.7572 420.2122 0.0679 -1.0000 -1.0000 0051576 1582531291.30 151.5518 60.0015 32.0000 1.9949 1.9967 419.6062 420.0572 0.0674 -1.0000 -1.0000 0051638 1582531291.40 151.4500 60.0015 32.0000 1.9942 1.9960 419.6503 420.1009 0.0674 -1.0000 -1.0000 0051701 1582531291.50 151.4500 60.0015 32.0000 1.9931 1.9948 419.7406 420.1924 0.0676 -1.0000 -1.0000 0051779 1582531291.60 151.4500 60.0015 32.0000 1.9938 1.9956 419.7485 420.2007 0.0677 -1.0000 -1.0000 0051951 1582531291.70 151.4500 60.0015 32.0000 1.9930 1.9948 419.6675 420.1218 0.0679 -1.0000 -1.0000 0052013 1582531291.80 151.4500 60.0015 32.0000 1.9937 1.9954 419.6868 420.1407 0.0679 -1.0000 -1.0000 0052092 1582531291.90 151.4500 60.0015 32.0000 1.9930 1.9948 419.7663 420.2216 0.0681 -1.0000 -1.0000 0052154 1582531292.00 151.5460 60.0015 32.0000 1.9935 1.9953 419.8565 420.3125 0.0680 -1.0000 -1.0000 0052217 1582531292.10 151.5460 60.0015 32.0000 1.9935 1.9953 419.8298 420.2844 0.0680 -1.0000 -1.0000 0052279 1582531292.20 151.5460 60.0015 32.0000 1.9947 1.9965 419.6233 420.0804 0.0685 -1.0000 -1.0000 0053029 1582531292.30 151.5460 60.0015 32.0000 1.9945 1.9963 419.5395 419.9978 0.0685 -1.0000 -1.0000 0053092 1582531292.40 151.5460 60.0015 32.0000 1.9935 1.9953 419.5941 420.0526 0.0685 -1.0000 -1.0000 0053170 1582531292.50 151.5460 60.0015 32.0000 1.9936 1.9954 419.8077 420.2668 0.0686 -1.0000 -1.0000 0053232 1582531292.60 151.5460 60.0015 32.0000 1.9940 1.9958 419.8361 420.2930 0.0681 -1.0000 -1.0000 0053295 1582531292.70 151.5460 60.0015 32.0000 1.9938 1.9956 419.5648 420.0161 0.0674 -1.0000 -1.0000 0053373 1582531292.80 151.5460 60.0015 32.0000 1.9938 1.9956 419.5364 419.9870 0.0674 -1.0000 -1.0000 0053435 1582531292.90 151.5460 60.0015 32.0000 1.9942 1.9960 419.6696 420.1199 0.0673 -1.0000 -1.0000 0053498 1582531293.00 151.5460 60.0015 32.0000 1.9935 1.9952 419.7886 420.2389 0.0673 -1.0000 -1.0000 0053576 1582531293.10 151.5302 60.0015 32.0000 1.9936 1.9953 419.8218 420.2728 0.0675 -1.0000 -1.0000 0053623 1582531293.20 151.5302 60.0015 32.0000 1.9939 1.9956 419.6178 420.0690 0.0675 -1.0000 -1.0000 0053685 1582531293.30 151.5302 60.0015 32.0000 1.9937 1.9954 419.6137 420.0667 0.0678 -1.0000 -1.0000 0053764 1582531293.40 151.5302 60.0015 32.0000 1.9938 1.9956 419.6543 420.1076 0.0677 -1.0000 -1.0000 0053826 1582531293.50 151.5302 60.0015 32.0000 1.9935 1.9953 419.6955 420.1488 0.0678 -1.0000 -1.0000 0053904 1582531293.60 151.5227 60.0015 32.0000 1.9934 1.9952 419.7969 420.2534 0.0684 -1.0000 -1.0000 0053982 1582531293.70 151.5121 60.0015 32.0000 1.9935 1.9953 419.6802 420.1387 0.0685 -1.0000 -1.0000 0054154 1582531293.80 151.5121 60.0015 32.0000 1.9938 1.9956 419.5318 419.9901 0.0685 -1.0000 -1.0000 0054232 1582531293.90 151.5121 60.0015 32.0000 1.9931 1.9949 419.5901 420.0463 0.0682 -1.0000 -1.0000 0054295 1582531294.00 151.5121 60.0015 32.0000 1.9929 1.9947 419.6455 420.1009 0.0681 -1.0000 -1.0000 0054357 1582531294.10 151.5121 60.0015 32.0000 1.9937 1.9955 419.7876 420.2440 0.0682 -1.0000 -1.0000 0054420 1582531294.20 151.5121 60.0015 32.0000 1.9935 1.9953 419.6269 420.0840 0.0683 -1.0000 -1.0000 0054654 1582531294.30 151.5121 60.0015 32.0000 1.9951 1.9969 419.5873 420.0428 0.0680 -1.0000 -1.0000 0054717 1582531294.40 151.5121 60.0015 32.0000 1.9941 1.9958 419.6460 420.0996 0.0675 -1.0000 -1.0000 0054795 1582531294.50 151.5121 60.0015 32.0000 1.9936 1.9953 419.7823 420.2345 0.0676 -1.0000 -1.0000 0054858 1582531294.60 151.5121 60.0015 32.0000 1.9931 1.9949 419.6801 420.1323 0.0677 -1.0000 -1.0000 0054920 1582531294.70 151.5121 60.0015 32.0000 1.9933 1.9950 419.5877 420.0420 0.0680 -1.0000 -1.0000 0055513 1582531294.80 151.4930 60.0014 32.0000 1.9939 1.9957 419.5684 420.0232 0.0681 -1.0000 -1.0000 0055576 1582531294.90 151.4930 60.0014 32.0000 1.9938 1.9956 419.6039 420.0613 0.0684 -1.0000 -1.0000 0055638 1582531295.00 151.4930 60.0014 32.0000 1.9932 1.9950 419.8028 420.2606 0.0684 -1.0000 -1.0000 0055748 1582531295.10 151.4930 60.0014 32.0000 1.9935 1.9953 419.7352 420.1922 0.0683 -1.0000 -1.0000 0055810 1582531295.20 151.4930 60.0014 32.0000 1.9937 1.9955 419.7225 420.1795 0.0682 -1.0000 -1.0000 0055873 1582531295.30 151.5114 60.0014 32.0000 1.9940 1.9958 419.6951 420.1494 0.0679 -1.0000 -1.0000 0055951 1582531295.40 151.5472 60.0014 32.0000 1.9937 1.9955 419.7763 420.2280 0.0674 -1.0000 -1.0000 0056013 1582531295.50 151.5472 60.0014 32.0000 1.9939 1.9957 419.8363 420.2867 0.0673 -1.0000 -1.0000 0056076 1582531295.60 151.5472 60.0014 32.0000 1.9940 1.9958 419.7320 420.1812 0.0671 -1.0000 -1.0000 0056154 1582531295.70 151.5472 60.0014 32.0000 1.9946 1.9963 419.5388 419.9880 0.0672 -1.0000 -1.0000 0056217 1582531295.80 151.5472 60.0014 32.0000 1.9942 1.9960 419.5825 420.0304 0.0669 -1.0000 -1.0000 0056295 1582531295.90 151.5263 60.0014 32.0000 1.9939 1.9957 419.6624 420.1102 0.0669 -1.0000 -1.0000 0056357 1582531296.00 151.5263 60.0014 32.0000 1.9946 1.9964 419.8536 420.3015 0.0669 -1.0000 -1.0000 0056420 1582531296.10 151.5263 60.0014 32.0000 1.9933 1.9951 419.7740 420.2211 0.0668 -1.0000 -1.0000 0056482 1582531296.20 151.5263 60.0014 32.0000 1.9943 1.9960 419.6283 420.0750 0.0668 -1.0000 -1.0000 0056545 1582531296.30 151.5263 60.0014 32.0000 1.9942 1.9960 419.6176 420.0642 0.0667 -1.0000 -1.0000 0056607 1582531296.40 151.5263 60.0014 32.0000 1.9939 1.9956 419.7621 420.2080 0.0667 -1.0000 -1.0000 0056685 1582531296.50 151.4415 60.0014 32.0000 1.9941 1.9958 419.8424 420.2886 0.0668 -1.0000 -1.0000 0056748 1582531296.60 151.4415 60.0014 32.0000 1.9947 1.9964 419.7377 420.1856 0.0669 -1.0000 -1.0000 0056810 1582531296.70 151.4415 60.0014 32.0000 1.9945 1.9963 419.7055 420.1536 0.0669 -1.0000 -1.0000 0056888 1582531296.80 151.4415 60.0014 32.0000 1.9941 1.9959 419.5810 420.0295 0.0671 -1.0000 -1.0000 0056967 1582531296.90 151.4415 60.0014 32.0000 1.9936 1.9953 419.7240 420.1718 0.0669 -1.0000 -1.0000 0057029 1582531297.00 151.4415 60.0014 32.0000 1.9931 1.9948 419.8128 420.2606 0.0670 -1.0000 -1.0000 0057108 1582531297.10 151.4415 60.0014 32.0000 1.9936 1.9954 419.6782 420.1264 0.0670 -1.0000 -1.0000 0057170 1582531297.20 151.4415 60.0014 32.0000 1.9950 1.9968 419.5307 419.9800 0.0671 -1.0000 -1.0000 0057232 1582531297.30 151.4415 60.0014 32.0000 1.9939 1.9957 419.5405 419.9890 0.0672 -1.0000 -1.0000 0057670 1582531297.40 151.4415 60.0014 32.0000 1.9939 1.9956 419.6296 420.0824 0.0679 -1.0000 -1.0000 0057732 1582531297.50 151.4415 60.0014 32.0000 1.9940 1.9958 419.6856 420.1435 0.0686 -1.0000 -1.0000 0057810 1582531297.60 151.4392 60.0014 32.0000 1.9939 1.9957 419.6099 420.0697 0.0687 -1.0000 -1.0000 0057873 1582531297.70 151.4380 60.0014 32.0000 1.9942 1.9960 419.5871 420.0447 0.0683 -1.0000 -1.0000 0057935 1582531297.80 151.4380 60.0014 32.0000 1.9935 1.9953 419.5518 420.0080 0.0683 -1.0000 -1.0000 0058185 1582531297.90 151.4380 60.0014 32.0000 1.9931 1.9949 419.6770 420.1350 0.0686 -1.0000 -1.0000 0058264 1582531298.00 151.4380 60.0014 32.0000 1.9947 1.9965 419.7039 420.1634 0.0687 -1.0000 -1.0000 0058326 1582531298.10 151.4380 60.0014 32.0000 1.9946 1.9964 419.6067 420.0675 0.0689 -1.0000 -1.0000 0058404 1582531298.20 151.4380 60.0014 32.0000 1.9936 1.9954 419.6864 420.1469 0.0688 -1.0000 -1.0000 0058467 1582531298.30 151.4676 60.0014 32.0000 1.9934 1.9952 419.7661 420.2257 0.0687 -1.0000 -1.0000 0058685 1582531298.40 151.4676 60.0014 32.0000 1.9939 1.9957 419.8361 420.2948 0.0685 -1.0000 -1.0000 0058764 1582531298.50 151.4676 60.0014 32.0000 1.9940 1.9958 419.5999 420.0571 0.0684 -1.0000 -1.0000 0058826 1582531298.60 151.4676 60.0014 32.0000 1.9949 1.9967 419.5691 420.0276 0.0686 -1.0000 -1.0000 0058888 1582531298.70 151.4676 60.0014 32.0000 1.9947 1.9965 419.6614 420.1211 0.0688 -1.0000 -1.0000 0058951 1582531298.80 151.4798 60.0014 32.0000 1.9938 1.9956 419.7988 420.2598 0.0689 -1.0000 -1.0000 0059654 1582531298.90 151.5066 60.0014 32.0000 1.9941 1.9959 419.7150 420.1753 0.0687 -1.0000 -1.0000 0059826 1582531299.00 151.5066 60.0014 32.0000 1.9951 1.9969 419.5303 419.9885 0.0686 -1.0000 -1.0000 0059888 1582531299.10 151.5066 60.0014 32.0000 1.9941 1.9959 419.6155 420.0728 0.0684 -1.0000 -1.0000 0059951 1582531299.20 151.5066 60.0014 32.0000 1.9931 1.9949 419.7664 420.2284 0.0692 -1.0000 -1.0000 0100013 1582531299.30 151.5066 60.0014 32.0000 1.9941 1.9959 419.7451 420.2114 0.0698 -1.0000 -1.0000 0100092 1582531299.40 151.5948 60.0014 32.0000 1.9947 1.9965 419.5882 420.0541 0.0696 -1.0000 -1.0000 0100154 1582531299.50 151.5948 60.0014 32.0000 1.9945 1.9963 419.6812 420.1478 0.0698 -1.0000 -1.0000 0100232 1582531299.60 151.5948 60.0014 32.0000 1.9941 1.9959 419.7737 420.2412 0.0697 -1.0000 -1.0000 0100295 1582531299.70 151.5948 60.0014 32.0000 1.9939 1.9957 419.7780 420.2393 0.0686 -1.0000 -1.0000 0100357 1582531299.80 151.5948 60.0014 32.0000 1.9946 1.9964 419.5787 420.0342 0.0680 -1.0000 -1.0000 0100435 1582531299.90 151.5948 60.0014 32.0000 1.9943 1.9961 419.7268 420.1814 0.0679 -1.0000 -1.0000 0100498 1582531300.00 151.5808 60.0009 32.0000 1.9934 1.9952 419.7793 420.2338 0.0679 -1.0000 -1.0000 0100560 1582531300.10 151.5808 60.0009 32.0000 1.9938 1.9956 419.7816 420.2350 0.0677 -1.0000 -1.0000 0100639 1582531300.20 151.5808 60.0009 32.0000 1.9945 1.9963 419.6260 420.0774 0.0674 -1.0000 -1.0000 0100748 1582531300.30 151.5808 60.0009 32.0000 1.9950 1.9967 419.5511 420.0021 0.0676 -1.0000 -1.0000 0100810 1582531300.40 151.5808 60.0009 32.0000 1.9945 1.9963 419.6862 420.1411 0.0682 -1.0000 -1.0000 0100889 1582531300.50 151.5795 60.0009 32.0000 1.9930 1.9948 419.7263 420.1868 0.0689 -1.0000 -1.0000 0100951 1582531300.60 151.5523 60.0009 32.0000 1.9938 1.9956 419.7481 420.2086 0.0687 -1.0000 -1.0000 0101014 1582531300.70 151.5523 60.0009 32.0000 1.9943 1.9961 419.5925 420.0486 0.0681 -1.0000 -1.0000 0101092 1582531300.80 151.5523 60.0009 32.0000 1.9940 1.9958 419.5073 419.9574 0.0672 -1.0000 -1.0000 0101154 1582531300.90 151.5523 60.0009 32.0000 1.9944 1.9961 419.5599 420.0104 0.0674 -1.0000 -1.0000 0101217 1582531301.00 151.5523 60.0009 32.0000 1.9931 1.9949 419.7103 420.1624 0.0676 -1.0000 -1.0000 0101279 1582531301.10 151.5523 60.0009 32.0000 1.9944 1.9962 419.6043 420.0566 0.0676 -1.0000 -1.0000 0101342 1582531301.20 151.5523 60.0009 32.0000 1.9945 1.9963 419.5767 420.0266 0.0672 -1.0000 -1.0000 0101404 1582531301.30 151.5523 60.0009 32.0000 1.9933 1.9951 419.5988 420.0490 0.0673 -1.0000 -1.0000 0101482 1582531301.40 151.5523 60.0009 32.0000 1.9938 1.9955 419.6679 420.1178 0.0673 -1.0000 -1.0000 0102029 1582531301.50 151.5523 60.0009 32.0000 1.9941 1.9959 419.6045 420.0547 0.0674 -1.0000 -1.0000 0102107 1582531301.60 151.5767 60.0009 32.0000 1.9945 1.9963 419.5001 419.9502 0.0673 -1.0000 -1.0000 0102170 1582531301.70 151.6019 60.0009 32.0000 1.9940 1.9957 419.6276 420.0790 0.0675 -1.0000 -1.0000 0102232 1582531301.80 151.6019 60.0009 32.0000 1.9930 1.9948 419.7546 420.2064 0.0675 -1.0000 -1.0000 0102310 1582531301.90 151.6019 60.0009 32.0000 1.9943 1.9961 419.6083 420.0603 0.0676 -1.0000 -1.0000 0102373 1582531302.00 151.6019 60.0009 32.0000 1.9949 1.9967 419.5146 419.9664 0.0675 -1.0000 -1.0000 0102435 1582531302.10 151.6019 60.0009 32.0000 1.9935 1.9953 419.5871 420.0383 0.0675 -1.0000 -1.0000 0102498 1582531302.20 151.6720 60.0009 32.0000 1.9944 1.9961 419.7353 420.1862 0.0674 -1.0000 -1.0000 0102560 1582531302.30 151.6743 60.0009 32.0000 1.9949 1.9967 419.6942 420.1447 0.0673 -1.0000 -1.0000 0102623 1582531302.40 151.6743 60.0009 32.0000 1.9949 1.9967 419.6543 420.1031 0.0672 -1.0000 -1.0000 0102701 1582531302.50 151.6743 60.0009 32.0000 1.9957 1.9974 419.6404 420.0908 0.0672 -1.0000 -1.0000 0102764 1582531302.60 151.6743 60.0009 32.0000 1.9951 1.9968 419.7357 420.1863 0.0674 -1.0000 -1.0000 0102826 1582531302.70 151.6743 60.0009 32.0000 1.9948 1.9966 419.9009 420.3518 0.0674 -1.0000 -1.0000 0102904 1582531302.80 151.6095 60.0009 32.0000 1.9950 1.9967 419.8452 420.2969 0.0676 -1.0000 -1.0000 0102967 1582531302.90 151.6095 60.0009 32.0000 1.9947 1.9965 419.7261 420.1781 0.0675 -1.0000 -1.0000 0103467 1582531303.00 151.6095 60.0009 32.0000 1.9952 1.9969 419.6438 420.0946 0.0673 -1.0000 -1.0000 0103529 1582531303.10 151.6095 60.0009 32.0000 1.9947 1.9965 419.6794 420.1288 0.0672 -1.0000 -1.0000 0103592 1582531303.20 151.6095 60.0009 32.0000 1.9944 1.9962 419.7089 420.1568 0.0669 -1.0000 -1.0000 0103654 1582531303.30 151.6095 60.0009 32.0000 1.9945 1.9962 419.8565 420.3062 0.0672 -1.0000 -1.0000 0103732 1582531303.40 151.6095 60.0009 32.0000 1.9954 1.9972 419.5924 420.0415 0.0671 -1.0000 -1.0000 0103795 1582531303.50 151.6095 60.0009 32.0000 1.9948 1.9965 419.6617 420.1099 0.0670 -1.0000 -1.0000 0103951 1582531303.60 151.6095 60.0009 32.0000 1.9947 1.9964 419.8342 420.2830 0.0671 -1.0000 -1.0000 0104013 1582531303.70 151.6095 60.0009 32.0000 1.9952 1.9970 419.7783 420.2278 0.0672 -1.0000 -1.0000 0104076 1582531303.80 151.6095 60.0009 32.0000 1.9957 1.9974 419.6720 420.1218 0.0672 -1.0000 -1.0000 0104154 1582531303.90 151.6305 60.0009 32.0000 1.9953 1.9971 419.6601 420.1093 0.0672 -1.0000 -1.0000 0104217 1582531304.00 151.6452 60.0009 32.0000 1.9949 1.9966 419.7708 420.2204 0.0672 -1.0000 -1.0000 0104451 1582531304.10 151.6452 60.0009 32.0000 1.9951 1.9969 419.8536 420.3029 0.0671 -1.0000 -1.0000 0104529 1582531304.20 151.6452 60.0009 32.0000 1.9951 1.9968 419.7513 420.2005 0.0671 -1.0000 -1.0000 0104592 1582531304.30 151.6452 60.0009 32.0000 1.9955 1.9973 419.6145 420.0631 0.0671 -1.0000 -1.0000 0104654 1582531304.40 151.6452 60.0009 32.0000 1.9960 1.9977 419.5940 420.0432 0.0671 -1.0000 -1.0000 0104732 1582531304.50 151.6452 60.0009 32.0000 1.9956 1.9974 419.7000 420.1490 0.0671 -1.0000 -1.0000 0104795 1582531304.60 151.6535 60.0010 32.0000 1.9946 1.9964 419.7174 420.1672 0.0673 -1.0000 -1.0000 0104858 1582531304.70 151.6535 60.0010 32.0000 1.9955 1.9972 419.7308 420.1809 0.0673 -1.0000 -1.0000 0104935 1582531304.80 151.6535 60.0010 32.0000 1.9952 1.9969 419.5607 420.0118 0.0674 -1.0000 -1.0000 0104998 1582531304.90 151.6535 60.0010 32.0000 1.9959 1.9976 419.6414 420.0921 0.0675 -1.0000 -1.0000 0105060 1582531305.00 151.6535 60.0010 32.0000 1.9945 1.9962 419.8693 420.3216 0.0676 -1.0000 -1.0000 0105123 1582531305.10 151.6370 60.0010 32.0000 1.9950 1.9968 419.7742 420.2280 0.0678 -1.0000 -1.0000 0105185 1582531305.20 151.6193 60.0010 32.0000 1.9955 1.9973 419.7063 420.1588 0.0676 -1.0000 -1.0000 0105248 1582531305.30 151.6193 60.0010 32.0000 1.9960 1.9977 419.6445 420.0961 0.0675 -1.0000 -1.0000 0105326 1582531305.40 151.6193 60.0010 32.0000 1.9957 1.9975 419.7693 420.2210 0.0674 -1.0000 -1.0000 0105388 1582531305.50 151.6193 60.0010 32.0000 1.9942 1.9960 419.8462 420.2965 0.0673 -1.0000 -1.0000 0105482 1582531305.60 151.6213 60.0010 32.0000 1.9947 1.9965 419.8085 420.2588 0.0672 -1.0000 -1.0000 0105545 1582531305.70 151.6611 60.0010 32.0000 1.9948 1.9966 419.6867 420.1365 0.0672 -1.0000 -1.0000 0105607 1582531305.80 151.6611 60.0010 32.0000 1.9954 1.9972 419.7002 420.1495 0.0672 -1.0000 -1.0000 0105685 1582531305.90 151.6611 60.0010 32.0000 1.9953 1.9971 419.7351 420.1855 0.0674 -1.0000 -1.0000 0105748 1582531306.00 151.6611 60.0010 32.0000 1.9950 1.9967 419.7926 420.2435 0.0674 -1.0000 -1.0000 0106185 1582531306.10 151.6611 60.0010 32.0000 1.9951 1.9969 419.7888 420.2399 0.0674 -1.0000 -1.0000 0106264 1582531306.20 151.6611 60.0010 32.0000 1.9968 1.9985 419.6636 420.1146 0.0674 -1.0000 -1.0000 0106310 1582531306.30 151.6050 60.0010 32.0000 1.9960 1.9978 419.6052 420.0562 0.0675 -1.0000 -1.0000 0106373 1582531306.40 151.6050 60.0010 32.0000 1.9950 1.9968 419.6997 420.1525 0.0677 -1.0000 -1.0000 0106451 1582531306.50 151.6050 60.0010 32.0000 1.9951 1.9969 419.9512 420.4045 0.0677 -1.0000 -1.0000 0106685 1582531306.60 151.6050 60.0010 32.0000 1.9941 1.9959 419.8050 420.2590 0.0679 -1.0000 -1.0000 0106748 1582531306.70 151.6050 60.0010 32.0000 1.9948 1.9966 419.7192 420.1765 0.0684 -1.0000 -1.0000 0106826 1582531306.80 151.6153 60.0010 32.0000 1.9954 1.9972 419.6938 420.1521 0.0685 -1.0000 -1.0000 0106888 1582531306.90 151.6608 60.0010 32.0000 1.9950 1.9968 419.8069 420.2625 0.0679 -1.0000 -1.0000 0106951 1582531307.00 151.6608 60.0010 32.0000 1.9951 1.9969 419.8654 420.3180 0.0675 -1.0000 -1.0000 0107201 1582531307.10 151.6608 60.0010 32.0000 1.9954 1.9971 419.7772 420.2270 0.0670 -1.0000 -1.0000 0107264 1582531307.20 151.6608 60.0010 32.0000 1.9958 1.9976 419.6127 420.0643 0.0675 -1.0000 -1.0000 0107326 1582531307.30 151.6608 60.0010 32.0000 1.9954 1.9971 419.5887 420.0441 0.0682 -1.0000 -1.0000 0107388 1582531307.40 151.6650 60.0010 32.0000 1.9949 1.9967 419.8137 420.2681 0.0677 -1.0000 -1.0000 0107451 1582531307.50 151.6650 60.0010 32.0000 1.9947 1.9964 419.7606 420.2116 0.0673 -1.0000 -1.0000 0107529 1582531307.60 151.6650 60.0010 32.0000 1.9945 1.9962 419.7583 420.2074 0.0671 -1.0000 -1.0000 0107857 1582531307.70 151.6650 60.0010 32.0000 1.9958 1.9975 419.5860 420.0340 0.0669 -1.0000 -1.0000 0107920 1582531307.80 151.6650 60.0010 32.0000 1.9954 1.9972 419.6152 420.0618 0.0667 -1.0000 -1.0000 0107998 1582531307.90 151.6650 60.0010 32.0000 1.9951 1.9968 419.6896 420.1379 0.0670 -1.0000 -1.0000 0108060 1582531308.00 151.6717 60.0010 32.0000 1.9949 1.9966 419.7546 420.2022 0.0669 -1.0000 -1.0000 0108123 1582531308.10 151.6848 60.0010 32.0000 1.9957 1.9975 419.6599 420.1073 0.0668 -1.0000 -1.0000 0108467 1582531308.20 151.6848 60.0010 32.0000 1.9954 1.9972 419.5955 420.0420 0.0668 -1.0000 -1.0000 0108529 1582531308.30 151.6848 60.0010 32.0000 1.9950 1.9967 419.6124 420.0587 0.0667 -1.0000 -1.0000 0108592 1582531308.40 151.6848 60.0010 32.0000 1.9944 1.9961 419.8354 420.2811 0.0666 -1.0000 -1.0000 0108654 1582531308.50 151.6848 60.0010 32.0000 1.9947 1.9965 419.8704 420.3177 0.0670 -1.0000 -1.0000 0108717 1582531308.60 151.6619 60.0010 32.0000 1.9951 1.9969 419.7813 420.2286 0.0668 -1.0000 -1.0000 0108904 1582531308.70 151.6619 60.0010 32.0000 1.9950 1.9967 419.6547 420.1024 0.0670 -1.0000 -1.0000 0108982 1582531308.80 151.6619 60.0010 32.0000 1.9949 1.9966 419.6480 420.0969 0.0670 -1.0000 -1.0000 0109045 1582531308.90 151.6619 60.0010 32.0000 1.9951 1.9969 419.7604 420.2101 0.0672 -1.0000 -1.0000 0109108 1582531309.00 151.6619 60.0010 32.0000 1.9946 1.9964 419.8495 420.2990 0.0671 -1.0000 -1.0000 0109185 1582531309.10 151.6674 60.0010 32.0000 1.9956 1.9974 419.8168 420.2659 0.0671 -1.0000 -1.0000 0109404 1582531309.20 151.6753 60.0010 32.0000 1.9958 1.9976 419.7165 420.1651 0.0670 -1.0000 -1.0000 0109482 1582531309.30 151.6753 60.0010 32.0000 1.9945 1.9963 419.7991 420.2476 0.0671 -1.0000 -1.0000 0109545 1582531309.40 151.6753 60.0010 32.0000 1.9937 1.9955 419.8946 420.3445 0.0672 -1.0000 -1.0000 0109607 1582531309.50 151.6753 60.0010 32.0000 1.9941 1.9959 419.8222 420.2730 0.0675 -1.0000 -1.0000 0109685 1582531309.60 151.6753 60.0010 32.0000 1.9949 1.9967 419.6194 420.0709 0.0675 -1.0000 -1.0000 0109920 1582531309.70 151.7190 60.0015 32.0000 1.9953 1.9970 419.6021 420.0543 0.0675 -1.0000 -1.0000 0109982 1582531309.80 151.7190 60.0015 32.0000 1.9952 1.9969 419.6733 420.1254 0.0676 -1.0000 -1.0000 0110060 1582531309.90 151.7190 60.0015 32.0000 1.9944 1.9962 419.8750 420.3252 0.0672 -1.0000 -1.0000 0110123 1582531310.00 151.7190 60.0015 32.0000 1.9936 1.9954 419.8350 420.2830 0.0669 -1.0000 -1.0000 0110185 1582531310.10 151.7190 60.0015 32.0000 1.9943 1.9960 419.8717 420.3196 0.0670 -1.0000 -1.0000 0110264 1582531310.20 151.6863 60.0015 32.0000 1.9943 1.9961 419.7196 420.1694 0.0672 -1.0000 -1.0000 0110920 1582531310.30 151.6715 60.0015 32.0000 1.9947 1.9964 419.6911 420.1410 0.0674 -1.0000 -1.0000 0111013 1582531310.40 151.6715 60.0015 32.0000 1.9941 1.9958 419.8929 420.3459 0.0678 -1.0000 -1.0000 0111248 1582531310.50 151.6715 60.0015 32.0000 1.9947 1.9965 419.8278 420.2821 0.0678 -1.0000 -1.0000 0111326 1582531310.60 151.6715 60.0015 32.0000 1.9953 1.9970 419.6764 420.1284 0.0675 -1.0000 -1.0000 0111388 1582531310.70 151.6715 60.0015 32.0000 1.9951 1.9969 419.6358 420.0874 0.0676 -1.0000 -1.0000 0111467 1582531310.80 151.6704 60.0015 32.0000 1.9939 1.9957 419.8092 420.2623 0.0677 -1.0000 -1.0000 0111529 1582531310.90 151.6653 60.0015 32.0000 1.9951 1.9969 419.7791 420.2334 0.0679 -1.0000 -1.0000 0111592 1582531311.00 151.6653 60.0015 32.0000 1.9955 1.9973 419.6299 420.0829 0.0677 -1.0000 -1.0000 0111654 1582531311.10 151.6653 60.0015 32.0000 1.9949 1.9966 419.5793 420.0300 0.0672 -1.0000 -1.0000 0111717 1582531311.20 151.6653 60.0015 32.0000 1.9945 1.9962 419.7148 420.1642 0.0672 -1.0000 -1.0000 0111795 1582531311.30 151.6653 60.0015 32.0000 1.9944 1.9962 419.8067 420.2572 0.0673 -1.0000 -1.0000 0111857 1582531311.40 151.6461 60.0015 32.0000 1.9950 1.9968 419.7258 420.1748 0.0671 -1.0000 -1.0000 0111920 1582531311.50 151.6461 60.0015 32.0000 1.9957 1.9974 419.6071 420.0553 0.0670 -1.0000 -1.0000 0112013 1582531311.60 151.6461 60.0015 32.0000 1.9955 1.9973 419.6687 420.1168 0.0670 -1.0000 -1.0000 0112076 1582531311.70 151.6461 60.0015 32.0000 1.9949 1.9966 419.7877 420.2373 0.0672 -1.0000 -1.0000 0112138 1582531311.80 151.6461 60.0015 32.0000 1.9954 1.9972 419.6676 420.1165 0.0671 -1.0000 -1.0000 0112201 1582531311.90 151.6220 60.0015 32.0000 1.9950 1.9968 419.5559 420.0046 0.0671 -1.0000 -1.0000 0112264 1582531312.00 151.6172 60.0015 32.0000 1.9942 1.9960 419.5926 420.0412 0.0671 -1.0000 -1.0000 0112342 1582531312.10 151.6172 60.0015 32.0000 1.9948 1.9965 419.6859 420.1350 0.0671 -1.0000 -1.0000 0112404 1582531312.20 151.6172 60.0015 32.0000 1.9948 1.9966 419.7630 420.2131 0.0674 -1.0000 -1.0000 0112467 1582531312.30 151.6172 60.0015 32.0000 1.9950 1.9968 419.6234 420.0738 0.0673 -1.0000 -1.0000 0112529 1582531312.40 151.6125 60.0015 32.0000 1.9951 1.9969 419.5642 420.0119 0.0669 -1.0000 -1.0000 0112607 1582531312.50 151.5553 60.0015 32.0000 1.9944 1.9962 419.7279 420.1758 0.0671 -1.0000 -1.0000 0112670 1582531312.60 151.5553 60.0015 32.0000 1.9946 1.9964 419.7284 420.1769 0.0670 -1.0000 -1.0000 0112732 1582531312.70 151.5553 60.0015 32.0000 1.9958 1.9975 419.6038 420.0510 0.0668 -1.0000 -1.0000 0112920 1582531312.80 151.5553 60.0015 32.0000 1.9953 1.9970 419.5437 419.9895 0.0668 -1.0000 -1.0000 0112982 1582531312.90 151.5553 60.0015 32.0000 1.9940 1.9957 419.6452 420.0927 0.0668 -1.0000 -1.0000 0113045 1582531313.00 151.5903 60.0015 32.0000 1.9936 1.9953 419.6995 420.1452 0.0666 -1.0000 -1.0000 0113123 1582531313.10 151.5903 60.0015 32.0000 1.9948 1.9965 419.7691 420.2146 0.0667 -1.0000 -1.0000 0113185 1582531313.20 151.5903 60.0015 32.0000 1.9961 1.9978 419.6482 420.0952 0.0668 -1.0000 -1.0000 0113420 1582531313.30 151.5903 60.0015 32.0000 1.9953 1.9971 419.6034 420.0499 0.0668 -1.0000 -1.0000 0113482 1582531313.40 151.5903 60.0015 32.0000 1.9942 1.9960 419.8318 420.2808 0.0671 -1.0000 -1.0000 0113545 1582531313.50 151.5903 60.0015 32.0000 1.9939 1.9957 419.7503 420.1962 0.0666 -1.0000 -1.0000 0113623 1582531313.60 151.5903 60.0015 32.0000 1.9952 1.9970 419.7509 420.1966 0.0666 -1.0000 -1.0000 0113685 1582531313.70 151.5903 60.0015 32.0000 1.9961 1.9979 419.6297 420.0742 0.0664 -1.0000 -1.0000 0113748 1582531313.80 151.5758 60.0015 32.0000 1.9956 1.9974 419.9038 420.3485 0.0665 -1.0000 -1.0000 0114201 1582531313.90 151.5758 60.0015 32.0000 1.9946 1.9964 419.8768 420.3230 0.0667 -1.0000 -1.0000 0114264 1582531314.00 151.5758 60.0015 32.0000 1.9946 1.9964 419.7894 420.2364 0.0668 -1.0000 -1.0000 0114326 1582531314.10 151.5758 60.0015 32.0000 1.9951 1.9968 419.5531 419.9999 0.0668 -1.0000 -1.0000 0114404 1582531314.20 151.5758 60.0015 32.0000 1.9947 1.9965 419.7139 420.1608 0.0668 -1.0000 -1.0000 0114467 1582531314.30 151.5758 60.0015 32.0000 1.9947 1.9965 419.7449 420.1910 0.0666 -1.0000 -1.0000 0114623 1582531314.40 151.6892 60.0015 32.0000 1.9945 1.9963 419.8502 420.2967 0.0667 -1.0000 -1.0000 0114685 1582531314.50 151.6892 60.0015 32.0000 1.9955 1.9972 419.7449 420.1910 0.0667 -1.0000 -1.0000 0114810 1582531314.60 151.6892 60.0015 32.0000 1.9954 1.9971 419.5991 420.0457 0.0668 -1.0000 -1.0000 0114873 1582531314.70 151.6892 60.0015 32.0000 1.9951 1.9969 419.7035 420.1517 0.0670 -1.0000 -1.0000 0114935 1582531314.80 151.6892 60.0015 32.0000 1.9960 1.9978 419.9475 420.3972 0.0672 -1.0000 -1.0000 0114998 1582531314.90 151.6745 60.0014 32.0000 1.9941 1.9959 419.7555 420.2060 0.0673 -1.0000 -1.0000 0115076 1582531315.00 151.6323 60.0011 32.0000 1.9948 1.9965 419.5139 419.9635 0.0672 -1.0000 -1.0000 0115138 1582531315.10 151.6323 60.0011 32.0000 1.9948 1.9965 419.7890 420.2403 0.0674 -1.0000 -1.0000 0115201 1582531315.20 151.6323 60.0011 32.0000 1.9948 1.9966 419.8235 420.2729 0.0671 -1.0000 -1.0000 0115264 1582531315.30 151.6323 60.0011 32.0000 1.9953 1.9970 419.6367 420.0867 0.0673 -1.0000 -1.0000 0115342 1582531315.40 151.6323 60.0011 32.0000 1.9949 1.9966 419.5746 420.0241 0.0672 -1.0000 -1.0000 0115404 1582531315.50 151.6750 60.0011 32.0000 1.9955 1.9972 419.5728 420.0226 0.0672 -1.0000 -1.0000 0115482 1582531315.60 151.6750 60.0011 32.0000 1.9946 1.9963 419.6937 420.1435 0.0672 -1.0000 -1.0000 0115545 1582531315.70 151.6750 60.0011 32.0000 1.9944 1.9961 419.8035 420.2535 0.0672 -1.0000 -1.0000 0115608 1582531315.80 151.6750 60.0011 32.0000 1.9944 1.9962 419.7518 420.2001 0.0670 -1.0000 -1.0000 0115732 1582531315.90 151.6750 60.0011 32.0000 1.9953 1.9970 419.6717 420.1188 0.0668 -1.0000 -1.0000 0115795 1582531316.00 151.6735 60.0011 32.0000 1.9948 1.9965 419.6005 420.0479 0.0669 -1.0000 -1.0000 0115857 1582531316.10 151.6631 60.0011 32.0000 1.9947 1.9965 419.7897 420.2372 0.0669 -1.0000 -1.0000 0115935 1582531316.20 151.6631 60.0011 32.0000 1.9948 1.9965 419.8012 420.2488 0.0668 -1.0000 -1.0000 0115998 1582531316.30 151.6631 60.0011 32.0000 1.9945 1.9962 419.6835 420.1298 0.0667 -1.0000 -1.0000 0116420 1582531316.40 151.6631 60.0011 32.0000 1.9947 1.9965 419.5986 420.0457 0.0669 -1.0000 -1.0000 0116498 1582531316.50 151.6631 60.0011 32.0000 1.9941 1.9959 419.5587 420.0058 0.0669 -1.0000 -1.0000 0116560 1582531316.60 151.6552 60.0011 32.0000 1.9937 1.9954 419.7471 420.1953 0.0669 -1.0000 -1.0000 0116623 1582531316.70 151.6456 60.0011 32.0000 1.9945 1.9962 419.7176 420.1656 0.0670 -1.0000 -1.0000 0116701 1582531316.80 151.6456 60.0011 32.0000 1.9958 1.9976 419.6781 420.1252 0.0669 -1.0000 -1.0000 0116967 1582531316.90 151.6456 60.0011 32.0000 1.9950 1.9968 419.7156 420.1638 0.0671 -1.0000 -1.0000 0117029 1582531317.00 151.6456 60.0011 32.0000 1.9943 1.9961 419.7339 420.1828 0.0671 -1.0000 -1.0000 0117107 1582531317.10 151.6456 60.0011 32.0000 1.9942 1.9959 419.9235 420.3705 0.0668 -1.0000 -1.0000 0117170 1582531317.20 151.5608 60.0011 32.0000 1.9944 1.9961 419.6583 420.1051 0.0668 -1.0000 -1.0000 0117232 1582531317.30 151.5608 60.0011 32.0000 1.9942 1.9960 419.6432 420.0899 0.0668 -1.0000 -1.0000 0117435 1582531317.40 151.5608 60.0011 32.0000 1.9940 1.9957 419.7733 420.2209 0.0670 -1.0000 -1.0000 0117498 1582531317.50 151.5608 60.0011 32.0000 1.9944 1.9962 419.7607 420.2097 0.0670 -1.0000 -1.0000 0117561 1582531317.60 151.5608 60.0011 32.0000 1.9950 1.9967 419.6064 420.0538 0.0670 -1.0000 -1.0000 0117623 1582531317.70 151.6133 60.0011 32.0000 1.9953 1.9970 419.6103 420.0603 0.0674 -1.0000 -1.0000 0117685 1582531317.80 151.6227 60.0011 32.0000 1.9946 1.9964 419.6389 420.0886 0.0672 -1.0000 -1.0000 0117764 1582531317.90 151.6227 60.0011 32.0000 1.9949 1.9966 419.8808 420.3326 0.0676 -1.0000 -1.0000 0117998 1582531318.00 151.6227 60.0011 32.0000 1.9952 1.9970 419.7521 420.2049 0.0677 -1.0000 -1.0000 0118076 1582531318.10 151.6227 60.0011 32.0000 1.9950 1.9968 419.5857 420.0373 0.0674 -1.0000 -1.0000 0118201 1582531318.20 151.6227 60.0011 32.0000 1.9952 1.9969 419.6425 420.0913 0.0670 -1.0000 -1.0000 0118264 1582531318.30 151.5833 60.0011 32.0000 1.9939 1.9957 419.8047 420.2528 0.0670 -1.0000 -1.0000 0118326 1582531318.40 151.5833 60.0011 32.0000 1.9944 1.9962 419.7245 420.1723 0.0669 -1.0000 -1.0000 0118685 1582531318.50 151.5833 60.0011 32.0000 1.9952 1.9969 419.6745 420.1219 0.0669 -1.0000 -1.0000 0118748 1582531318.60 151.5833 60.0011 32.0000 1.9955 1.9972 419.5735 420.0198 0.0667 -1.0000 -1.0000 0118810 1582531318.70 151.5833 60.0011 32.0000 1.9954 1.9972 419.6642 420.1114 0.0670 -1.0000 -1.0000 0118888 1582531318.80 151.5363 60.0011 32.0000 1.9946 1.9964 419.8437 420.2935 0.0673 -1.0000 -1.0000 0118951 1582531318.90 151.5363 60.0011 32.0000 1.9945 1.9963 419.8052 420.2556 0.0673 -1.0000 -1.0000 0119013 1582531319.00 151.5363 60.0011 32.0000 1.9951 1.9969 419.5941 420.0443 0.0673 -1.0000 -1.0000 0119092 1582531319.10 151.5363 60.0011 32.0000 1.9949 1.9967 419.5572 420.0065 0.0671 -1.0000 -1.0000 0119154 1582531319.20 151.5363 60.0011 32.0000 1.9945 1.9962 419.7560 420.2056 0.0672 -1.0000 -1.0000 0119217 1582531319.30 151.5363 60.0011 32.0000 1.9945 1.9963 419.6843 420.1361 0.0677 -1.0000 -1.0000 0119295 1582531319.40 151.5762 60.0011 32.0000 1.9959 1.9977 419.6152 420.0725 0.0686 -1.0000 -1.0000 0119467 1582531319.50 151.5762 60.0011 32.0000 1.9962 1.9980 419.5966 420.0558 0.0686 -1.0000 -1.0000 0119545 1582531319.60 151.5762 60.0011 32.0000 1.9955 1.9973 419.8193 420.2777 0.0684 -1.0000 -1.0000 0119608 1582531319.70 151.5762 60.0011 32.0000 1.9952 1.9970 419.7056 420.1619 0.0681 -1.0000 -1.0000 0119670 1582531319.80 151.5762 60.0011 32.0000 1.9949 1.9967 419.5744 420.0276 0.0677 -1.0000 -1.0000 0119732 1582531319.90 151.5762 60.0011 32.0000 1.9950 1.9967 419.6341 420.0844 0.0672 -1.0000 -1.0000 0120498 1582531320.00 151.5499 60.0007 32.0000 1.9945 1.9963 419.8101 420.2623 0.0676 -1.0000 -1.0000 0120560 1582531320.10 151.5474 60.0007 32.0000 1.9942 1.9960 419.8274 420.2796 0.0676 -1.0000 -1.0000 0120639 1582531320.20 151.5474 60.0007 32.0000 1.9956 1.9974 419.6687 420.1211 0.0677 -1.0000 -1.0000 0120701 1582531320.30 151.5474 60.0007 32.0000 1.9958 1.9976 419.6193 420.0708 0.0674 -1.0000 -1.0000 0120764 1582531320.40 151.5474 60.0007 32.0000 1.9949 1.9966 419.6562 420.1062 0.0672 -1.0000 -1.0000 0120826 1582531320.50 151.5474 60.0007 32.0000 1.9947 1.9964 419.8126 420.2621 0.0671 -1.0000 -1.0000 0120889 1582531320.60 151.5474 60.0007 32.0000 1.9949 1.9966 419.7901 420.2412 0.0676 -1.0000 -1.0000 0120951 1582531320.70 151.5282 60.0007 32.0000 1.9954 1.9972 419.6691 420.1214 0.0676 -1.0000 -1.0000 0121029 1582531320.80 151.5096 60.0007 32.0000 1.9940 1.9957 419.6865 420.1383 0.0673 -1.0000 -1.0000 0121092 1582531320.90 151.5096 60.0007 32.0000 1.9941 1.9959 419.7268 420.1751 0.0670 -1.0000 -1.0000 0121154 1582531321.00 151.5096 60.0007 32.0000 1.9940 1.9957 419.7833 420.2304 0.0668 -1.0000 -1.0000 0121232 1582531321.10 151.5096 60.0007 32.0000 1.9952 1.9969 419.6734 420.1201 0.0668 -1.0000 -1.0000 0121295 1582531321.20 151.5096 60.0007 32.0000 1.9954 1.9971 419.5794 420.0268 0.0669 -1.0000 -1.0000 0121358 1582531321.30 151.5654 60.0007 32.0000 1.9948 1.9966 419.6243 420.0710 0.0667 -1.0000 -1.0000 0121420 1582531321.40 151.5654 60.0007 32.0000 1.9944 1.9962 419.8541 420.2999 0.0667 -1.0000 -1.0000 0121482 1582531321.50 151.6008 60.0007 32.0000 1.9941 1.9958 419.7238 420.1716 0.0669 -1.0000 -1.0000 0121732 1582531321.60 151.6008 60.0007 32.0000 1.9945 1.9963 419.5955 420.0427 0.0668 -1.0000 -1.0000 0121795 1582531321.70 151.6008 60.0007 32.0000 1.9951 1.9969 419.5600 420.0064 0.0668 -1.0000 -1.0000 0121857 1582531321.80 151.6008 60.0007 32.0000 1.9941 1.9958 419.6893 420.1372 0.0670 -1.0000 -1.0000 0121920 1582531321.90 151.6008 60.0007 32.0000 1.9934 1.9952 419.7117 420.1593 0.0668 -1.0000 -1.0000 0121998 1582531322.00 151.6008 60.0007 32.0000 1.9953 1.9970 419.5373 419.9841 0.0668 -1.0000 -1.0000 0122232 1582531322.10 151.6008 60.0007 32.0000 1.9951 1.9968 419.5903 420.0372 0.0668 -1.0000 -1.0000 0122310 1582531322.20 151.6008 60.0007 32.0000 1.9945 1.9963 419.6738 420.1195 0.0667 -1.0000 -1.0000 0122373 1582531322.30 151.6008 60.0007 32.0000 1.9946 1.9963 419.7190 420.1657 0.0668 -1.0000 -1.0000 0122435 1582531322.40 151.6306 60.0007 32.0000 1.9943 1.9960 419.7066 420.1543 0.0669 -1.0000 -1.0000 0122498 1582531322.50 151.6306 60.0007 32.0000 1.9952 1.9970 419.5204 419.9676 0.0668 -1.0000 -1.0000 0122732 1582531322.60 151.6306 60.0007 32.0000 1.9949 1.9967 419.5634 420.0101 0.0668 -1.0000 -1.0000 0122795 1582531322.70 151.6306 60.0007 32.0000 1.9941 1.9958 419.7999 420.2462 0.0667 -1.0000 -1.0000 0122873 1582531322.80 151.6306 60.0007 32.0000 1.9938 1.9956 419.7534 420.1989 0.0665 -1.0000 -1.0000 0122935 1582531322.90 151.6306 60.0007 32.0000 1.9940 1.9958 419.6673 420.1131 0.0668 -1.0000 -1.0000 0122998 1582531323.00 151.5530 60.0007 32.0000 1.9946 1.9963 419.6097 420.0572 0.0669 -1.0000 -1.0000 0123248 1582531323.10 151.5530 60.0007 32.0000 1.9936 1.9953 419.6644 420.1119 0.0670 -1.0000 -1.0000 0123310 1582531323.20 151.5530 60.0007 32.0000 1.9930 1.9948 419.7389 420.1875 0.0670 -1.0000 -1.0000 0123373 1582531323.30 151.5530 60.0007 32.0000 1.9935 1.9953 419.6313 420.0794 0.0670 -1.0000 -1.0000 0123451 1582531323.40 151.5530 60.0007 32.0000 1.9938 1.9955 419.5433 419.9960 0.0680 -1.0000 -1.0000 0123513 1582531323.50 151.5528 60.0007 32.0000 1.9944 1.9962 419.5075 419.9677 0.0687 -1.0000 -1.0000 0123685 1582531323.60 151.5501 60.0007 32.0000 1.9930 1.9948 419.5982 420.0546 0.0680 -1.0000 -1.0000 0123748 1582531323.70 151.5501 60.0007 32.0000 1.9932 1.9950 419.7837 420.2354 0.0674 -1.0000 -1.0000 0123810 1582531323.80 151.5501 60.0007 32.0000 1.9933 1.9950 419.8005 420.2491 0.0670 -1.0000 -1.0000 0123889 1582531323.90 151.5501 60.0007 32.0000 1.9943 1.9961 419.7014 420.1493 0.0669 -1.0000 -1.0000 0123951 1582531324.00 151.5501 60.0007 32.0000 1.9942 1.9960 419.5677 420.0167 0.0672 -1.0000 -1.0000 0124435 1582531324.10 151.5442 60.0007 32.0000 1.9946 1.9964 419.5636 420.0140 0.0674 -1.0000 -1.0000 0124513 1582531324.20 151.5439 60.0007 32.0000 1.9940 1.9958 419.5986 420.0497 0.0674 -1.0000 -1.0000 0124576 1582531324.30 151.5439 60.0007 32.0000 1.9944 1.9962 419.6160 420.0658 0.0672 -1.0000 -1.0000 0124639 1582531324.40 151.5439 60.0007 32.0000 1.9940 1.9958 419.4648 419.9132 0.0671 -1.0000 -1.0000 0124717 1582531324.50 151.5439 60.0007 32.0000 1.9934 1.9951 419.6085 420.0573 0.0670 -1.0000 -1.0000 0124779 1582531324.60 151.5439 60.0007 32.0000 1.9929 1.9946 419.7566 420.2042 0.0668 -1.0000 -1.0000 0124842 1582531324.70 151.4730 60.0006 32.0000 1.9939 1.9956 419.8051 420.2514 0.0667 -1.0000 -1.0000 0124951 1582531324.80 151.4730 60.0006 32.0000 1.9943 1.9960 419.6818 420.1291 0.0668 -1.0000 -1.0000 0125045 1582531324.90 151.4730 60.0006 32.0000 1.9943 1.9960 419.4461 419.8929 0.0668 -1.0000 -1.0000 0125108 1582531325.00 151.4730 60.0006 32.0000 1.9934 1.9951 419.6584 420.1050 0.0667 -1.0000 -1.0000 0125185 1582531325.10 151.4730 60.0006 32.0000 1.9931 1.9949 419.8496 420.2966 0.0669 -1.0000 -1.0000 0125248 1582531325.20 151.4730 60.0006 32.0000 1.9941 1.9959 419.7702 420.2193 0.0671 -1.0000 -1.0000 0125310 1582531325.30 151.5216 60.0006 32.0000 1.9948 1.9966 419.6603 420.1104 0.0674 -1.0000 -1.0000 0125404 1582531325.40 151.5216 60.0006 32.0000 1.9941 1.9959 419.7557 420.2061 0.0673 -1.0000 -1.0000 0125467 1582531325.50 151.5216 60.0006 32.0000 1.9939 1.9956 419.8508 420.3008 0.0671 -1.0000 -1.0000 0125529 1582531325.60 151.5216 60.0006 32.0000 1.9941 1.9958 419.7754 420.2227 0.0668 -1.0000 -1.0000 0125951 1582531325.70 151.5216 60.0006 32.0000 1.9943 1.9960 419.6530 420.0992 0.0667 -1.0000 -1.0000 0126029 1582531325.80 151.5234 60.0006 32.0000 1.9942 1.9960 419.7022 420.1501 0.0669 -1.0000 -1.0000 0126092 1582531325.90 151.5274 60.0006 32.0000 1.9935 1.9953 419.8050 420.2518 0.0668 -1.0000 -1.0000 0126154 1582531326.00 151.5274 60.0006 32.0000 1.9942 1.9960 419.8068 420.2545 0.0669 -1.0000 -1.0000 0126232 1582531326.10 151.5274 60.0006 32.0000 1.9943 1.9961 419.6827 420.1288 0.0667 -1.0000 -1.0000 0126467 1582531326.20 151.5274 60.0006 32.0000 1.9949 1.9967 419.5516 419.9990 0.0669 -1.0000 -1.0000 0126529 1582531326.30 151.5274 60.0006 32.0000 1.9944 1.9962 419.7085 420.1570 0.0671 -1.0000 -1.0000 0126592 1582531326.40 151.4908 60.0006 32.0000 1.9944 1.9962 419.8389 420.2867 0.0669 -1.0000 -1.0000 0126670 1582531326.50 151.4908 60.0006 32.0000 1.9949 1.9966 419.7081 420.1556 0.0669 -1.0000 -1.0000 0126732 1582531326.60 151.4908 60.0006 32.0000 1.9947 1.9965 419.6741 420.1209 0.0668 -1.0000 -1.0000 0126951 1582531326.70 151.4908 60.0006 32.0000 1.9936 1.9954 419.8246 420.2709 0.0667 -1.0000 -1.0000 0127013 1582531326.80 151.4908 60.0006 32.0000 1.9934 1.9951 419.8075 420.2528 0.0666 -1.0000 -1.0000 0127092 1582531326.90 151.4908 60.0006 32.0000 1.9942 1.9960 419.6531 420.0994 0.0667 -1.0000 -1.0000 0127139 1582531327.00 151.5060 60.0006 32.0000 1.9954 1.9971 419.5833 420.0301 0.0668 -1.0000 -1.0000 0127248 1582531327.10 151.5072 60.0006 32.0000 1.9947 1.9964 419.7368 420.1849 0.0670 -1.0000 -1.0000 0127310 1582531327.20 151.5072 60.0006 32.0000 1.9933 1.9951 419.7336 420.1795 0.0666 -1.0000 -1.0000 0127373 1582531327.30 151.5072 60.0006 32.0000 1.9940 1.9957 419.7352 420.1809 0.0666 -1.0000 -1.0000 0127451 1582531327.40 151.5072 60.0006 32.0000 1.9945 1.9963 419.5891 420.0343 0.0666 -1.0000 -1.0000 0127513 1582531327.50 151.5072 60.0006 32.0000 1.9946 1.9963 419.6295 420.0750 0.0666 -1.0000 -1.0000 0127576 1582531327.60 151.5413 60.0006 32.0000 1.9940 1.9958 419.8176 420.2619 0.0664 -1.0000 -1.0000 0127639 1582531327.70 151.5413 60.0006 32.0000 1.9943 1.9960 419.7436 420.1889 0.0666 -1.0000 -1.0000 0127935 1582531327.80 151.5413 60.0006 32.0000 1.9950 1.9967 419.6018 420.0477 0.0667 -1.0000 -1.0000 0128013 1582531327.90 151.5413 60.0006 32.0000 1.9944 1.9962 419.6089 420.0558 0.0668 -1.0000 -1.0000 0128076 1582531328.00 151.5413 60.0006 32.0000 1.9942 1.9959 419.7387 420.1843 0.0665 -1.0000 -1.0000 0128139 1582531328.10 151.5413 60.0006 32.0000 1.9940 1.9957 419.8291 420.2732 0.0663 -1.0000 -1.0000 0128217 1582531328.20 151.5817 60.0006 32.0000 1.9941 1.9958 419.6582 420.1036 0.0667 -1.0000 -1.0000 0128748 1582531328.30 151.6422 60.0006 32.0000 1.9950 1.9968 419.5772 420.0237 0.0668 -1.0000 -1.0000 0128810 1582531328.40 151.6422 60.0006 32.0000 1.9947 1.9965 419.6243 420.0719 0.0670 -1.0000 -1.0000 0128889 1582531328.50 151.6422 60.0006 32.0000 1.9943 1.9961 419.7262 420.1761 0.0673 -1.0000 -1.0000 0128951 1582531328.60 151.6422 60.0006 32.0000 1.9943 1.9961 419.8889 420.3396 0.0673 -1.0000 -1.0000 0128998 1582531328.70 151.6422 60.0006 32.0000 1.9945 1.9963 419.7456 420.1953 0.0672 -1.0000 -1.0000 0129076 1582531328.80 151.6392 60.0006 32.0000 1.9949 1.9966 419.5984 420.0476 0.0672 -1.0000 -1.0000 0129139 1582531328.90 151.6392 60.0006 32.0000 1.9942 1.9959 419.8200 420.2710 0.0673 -1.0000 -1.0000 0129201 1582531329.00 151.6392 60.0006 32.0000 1.9943 1.9960 419.9147 420.3631 0.0669 -1.0000 -1.0000 0129279 1582531329.10 151.6392 60.0006 32.0000 1.9944 1.9961 419.8047 420.2521 0.0669 -1.0000 -1.0000 0129342 1582531329.20 151.6392 60.0006 32.0000 1.9943 1.9960 419.6203 420.0668 0.0667 -1.0000 -1.0000 0129701 1582531329.30 151.5908 60.0006 32.0000 1.9951 1.9968 419.5099 419.9548 0.0666 -1.0000 -1.0000 0129764 1582531329.40 151.5749 60.0006 32.0000 1.9945 1.9962 419.7148 420.1616 0.0668 -1.0000 -1.0000 0129826 1582531329.50 151.5749 60.0006 32.0000 1.9939 1.9956 419.8824 420.3283 0.0666 -1.0000 -1.0000 0129904 1582531329.60 151.5749 60.0006 32.0000 1.9941 1.9959 419.7832 420.2324 0.0671 -1.0000 -1.0000 0129967 1582531329.70 151.5749 60.0006 32.0000 1.9944 1.9962 419.6148 420.0638 0.0672 -1.0000 -1.0000 0130029 1582531329.80 151.5749 60.0006 32.0000 1.9940 1.9957 419.5881 420.0368 0.0670 -1.0000 -1.0000 0130107 1582531329.90 151.5589 60.0011 32.0000 1.9941 1.9959 419.7449 420.1939 0.0671 -1.0000 -1.0000 0130170 1582531330.00 151.5589 60.0011 32.0000 1.9935 1.9952 419.6668 420.1159 0.0672 -1.0000 -1.0000 0130232 1582531330.10 151.5589 60.0011 32.0000 1.9948 1.9965 419.5477 419.9977 0.0672 -1.0000 -1.0000 0130310 1582531330.20 151.5589 60.0011 32.0000 1.9939 1.9957 419.6147 420.0652 0.0674 -1.0000 -1.0000 0130435 1582531330.30 151.5589 60.0011 32.0000 1.9939 1.9957 419.6839 420.1365 0.0677 -1.0000 -1.0000 0130498 1582531330.40 151.5589 60.0011 32.0000 1.9940 1.9958 419.7904 420.2424 0.0675 -1.0000 -1.0000 0130560 1582531330.50 151.5995 60.0011 32.0000 1.9942 1.9960 419.6458 420.0973 0.0675 -1.0000 -1.0000 0130623 1582531330.60 151.5995 60.0011 32.0000 1.9950 1.9968 419.5782 420.0298 0.0675 -1.0000 -1.0000 0130685 1582531330.70 151.5995 60.0011 32.0000 1.9946 1.9964 419.6553 420.1074 0.0677 -1.0000 -1.0000 0131717 1582531330.80 151.5995 60.0011 32.0000 1.9940 1.9958 419.7511 420.2044 0.0677 -1.0000 -1.0000 0131779 1582531330.90 151.5995 60.0011 32.0000 1.9937 1.9954 419.7436 420.1941 0.0672 -1.0000 -1.0000 0131842 1582531331.00 151.5995 60.0011 32.0000 1.9943 1.9960 419.5618 420.0118 0.0673 -1.0000 -1.0000 0131920 1582531331.10 151.5995 60.0011 32.0000 1.9951 1.9969 419.5808 420.0298 0.0670 -1.0000 -1.0000 0131982 1582531331.20 151.5995 60.0011 32.0000 1.9945 1.9962 419.7721 420.2209 0.0671 -1.0000 -1.0000 0132045 1582531331.30 151.5360 60.0011 32.0000 1.9940 1.9957 419.8954 420.3420 0.0667 -1.0000 -1.0000 0132123 1582531331.40 151.5360 60.0011 32.0000 1.9945 1.9962 419.7528 420.1996 0.0668 -1.0000 -1.0000 0132342 1582531331.50 151.5360 60.0011 32.0000 1.9939 1.9957 419.5430 419.9908 0.0670 -1.0000 -1.0000 0132404 1582531331.60 151.5360 60.0011 32.0000 1.9944 1.9961 419.7889 420.2389 0.0673 -1.0000 -1.0000 0132467 1582531331.70 151.5360 60.0011 32.0000 1.9946 1.9964 419.8088 420.2608 0.0676 -1.0000 -1.0000 0132529 1582531331.80 151.5093 60.0011 32.0000 1.9939 1.9957 419.8015 420.2544 0.0677 -1.0000 -1.0000 0132607 1582531331.90 151.5065 60.0011 32.0000 1.9946 1.9963 419.7774 420.2272 0.0671 -1.0000 -1.0000 0132670 1582531332.00 151.5065 60.0011 32.0000 1.9947 1.9965 419.6688 420.1146 0.0665 -1.0000 -1.0000 0132732 1582531332.10 151.5065 60.0011 32.0000 1.9946 1.9963 419.7040 420.1475 0.0663 -1.0000 -1.0000 0132810 1582531332.20 151.5065 60.0011 32.0000 1.9942 1.9959 419.7761 420.2215 0.0666 -1.0000 -1.0000 0132873 1582531332.30 151.5065 60.0011 32.0000 1.9941 1.9958 419.7916 420.2363 0.0664 -1.0000 -1.0000 0132935 1582531332.40 151.5061 60.0011 32.0000 1.9943 1.9961 419.6399 420.0835 0.0663 -1.0000 -1.0000 0132998 1582531332.50 151.5356 60.0011 32.0000 1.9952 1.9970 419.6537 420.0976 0.0664 -1.0000 -1.0000 0133060 1582531332.60 151.5356 60.0011 32.0000 1.9942 1.9960 419.8363 420.2794 0.0663 -1.0000 -1.0000 0133139 1582531332.70 151.5356 60.0011 32.0000 1.9943 1.9961 419.7899 420.2348 0.0664 -1.0000 -1.0000 0133201 1582531332.80 151.5356 60.0011 32.0000 1.9937 1.9954 419.7142 420.1578 0.0663 -1.0000 -1.0000 0133264 1582531332.90 151.5356 60.0011 32.0000 1.9950 1.9967 419.6091 420.0522 0.0663 -1.0000 -1.0000 0133326 1582531333.00 151.5356 60.0011 32.0000 1.9944 1.9961 419.5709 420.0145 0.0664 -1.0000 -1.0000 0133404 1582531333.10 151.5356 60.0011 32.0000 1.9948 1.9966 419.6976 420.1419 0.0664 -1.0000 -1.0000 0133467 1582531333.20 151.5356 60.0011 32.0000 1.9945 1.9963 419.8507 420.2946 0.0664 -1.0000 -1.0000 0133529 1582531333.30 151.5356 60.0011 32.0000 1.9944 1.9961 419.8637 420.3089 0.0665 -1.0000 -1.0000 0133717 1582531333.40 151.5497 60.0011 32.0000 1.9947 1.9964 419.6746 420.1193 0.0666 -1.0000 -1.0000 0133779 1582531333.50 151.5714 60.0011 32.0000 1.9945 1.9962 419.8253 420.2732 0.0671 -1.0000 -1.0000 0133842 1582531333.60 151.5714 60.0011 32.0000 1.9939 1.9957 419.7810 420.2294 0.0670 -1.0000 -1.0000 0133904 1582531333.70 151.5714 60.0011 32.0000 1.9945 1.9962 419.7647 420.2141 0.0672 -1.0000 -1.0000 0133967 1582531333.80 151.5714 60.0011 32.0000 1.9947 1.9964 419.6477 420.0973 0.0672 -1.0000 -1.0000 0134217 1582531333.90 151.5714 60.0011 32.0000 1.9950 1.9968 419.5774 420.0235 0.0667 -1.0000 -1.0000 0134279 1582531334.00 151.5714 60.0011 32.0000 1.9948 1.9966 419.5885 420.0353 0.0669 -1.0000 -1.0000 0134342 1582531334.10 151.6351 60.0011 32.0000 1.9942 1.9960 419.6964 420.1441 0.0669 -1.0000 -1.0000 0134404 1582531334.20 151.6351 60.0011 32.0000 1.9949 1.9966 419.8344 420.2805 0.0667 -1.0000 -1.0000 0134467 1582531334.30 151.6351 60.0011 32.0000 1.9956 1.9973 419.6705 420.1165 0.0667 -1.0000 -1.0000 0134701 1582531334.40 151.6351 60.0011 32.0000 1.9954 1.9972 419.6803 420.1269 0.0669 -1.0000 -1.0000 0134779 1582531334.50 151.6351 60.0011 32.0000 1.9946 1.9964 419.6836 420.1347 0.0675 -1.0000 -1.0000 0134842 1582531334.60 151.5266 60.0014 32.0000 1.9939 1.9957 419.7466 420.1957 0.0670 -1.0000 -1.0000 0134904 1582531334.70 151.5120 60.0015 32.0000 1.9950 1.9967 419.7035 420.1496 0.0666 -1.0000 -1.0000 0134967 1582531334.80 151.5120 60.0015 32.0000 1.9952 1.9969 419.5943 420.0392 0.0665 -1.0000 -1.0000 0135029 1582531334.90 151.5120 60.0015 32.0000 1.9948 1.9966 419.5179 419.9625 0.0664 -1.0000 -1.0000 0135217 1582531335.00 151.5120 60.0015 32.0000 1.9931 1.9948 419.6782 420.1238 0.0666 -1.0000 -1.0000 0135279 1582531335.10 151.5120 60.0015 32.0000 1.9940 1.9957 419.7799 420.2277 0.0671 -1.0000 -1.0000 0135342 1582531335.20 151.6196 60.0015 32.0000 1.9939 1.9957 419.7471 420.1953 0.0672 -1.0000 -1.0000 0135404 1582531335.30 151.6196 60.0015 32.0000 1.9951 1.9968 419.6683 420.1239 0.0683 -1.0000 -1.0000 0135545 1582531335.40 151.6196 60.0015 32.0000 1.9952 1.9969 419.6230 420.0795 0.0682 -1.0000 -1.0000 0135779 1582531335.50 151.6196 60.0015 32.0000 1.9942 1.9960 419.6668 420.1206 0.0678 -1.0000 -1.0000 0135842 1582531335.60 151.6196 60.0015 32.0000 1.9949 1.9967 419.8017 420.2546 0.0676 -1.0000 -1.0000 0135920 1582531335.70 151.6272 60.0015 32.0000 1.9938 1.9956 419.8326 420.2827 0.0672 -1.0000 -1.0000 0135982 1582531335.80 151.6279 60.0015 32.0000 1.9941 1.9958 419.6586 420.1069 0.0669 -1.0000 -1.0000 0136045 1582531335.90 151.6279 60.0015 32.0000 1.9946 1.9964 419.6426 420.0879 0.0668 -1.0000 -1.0000 0136217 1582531336.00 151.6279 60.0015 32.0000 1.9942 1.9960 419.7563 420.2065 0.0674 -1.0000 -1.0000 0136279 1582531336.10 151.6279 60.0015 32.0000 1.9939 1.9957 419.7397 420.1895 0.0674 -1.0000 -1.0000 0136357 1582531336.20 151.6279 60.0015 32.0000 1.9941 1.9958 419.6699 420.1174 0.0669 -1.0000 -1.0000 0136420 1582531336.30 151.6404 60.0015 32.0000 1.9944 1.9961 419.6243 420.0705 0.0667 -1.0000 -1.0000 0136498 1582531336.40 151.6404 60.0015 32.0000 1.9945 1.9962 419.6216 420.0654 0.0663 -1.0000 -1.0000 0136732 1582531336.50 151.6404 60.0015 32.0000 1.9943 1.9961 419.6966 420.1400 0.0663 -1.0000 -1.0000 0136795 1582531336.60 151.6404 60.0015 32.0000 1.9935 1.9953 419.7913 420.2356 0.0664 -1.0000 -1.0000 0136858 1582531336.70 151.6404 60.0015 32.0000 1.9945 1.9962 419.7087 420.1570 0.0673 -1.0000 -1.0000 0136935 1582531336.80 151.5441 60.0015 32.0000 1.9945 1.9963 419.4933 419.9469 0.0679 -1.0000 -1.0000 0136998 1582531336.90 151.5441 60.0015 32.0000 1.9946 1.9964 419.6933 420.1475 0.0678 -1.0000 -1.0000 0137748 1582531337.00 151.5441 60.0015 32.0000 1.9937 1.9955 419.8496 420.3003 0.0671 -1.0000 -1.0000 0137826 1582531337.10 151.5441 60.0015 32.0000 1.9950 1.9967 419.6417 420.0874 0.0665 -1.0000 -1.0000 0137889 1582531337.20 151.5441 60.0015 32.0000 1.9951 1.9969 419.6023 420.0456 0.0663 -1.0000 -1.0000 0137951 1582531337.30 151.5399 60.0015 32.0000 1.9951 1.9968 419.7328 420.1767 0.0663 -1.0000 -1.0000 0138029 1582531337.40 151.5376 60.0015 32.0000 1.9951 1.9968 419.8404 420.2846 0.0663 -1.0000 -1.0000 0138092 1582531337.50 151.5376 60.0015 32.0000 1.9944 1.9961 419.7680 420.2123 0.0665 -1.0000 -1.0000 0138170 1582531337.60 151.5376 60.0015 32.0000 1.9943 1.9960 419.6572 420.1032 0.0666 -1.0000 -1.0000 0138232 1582531337.70 151.5376 60.0015 32.0000 1.9944 1.9962 419.6247 420.0697 0.0665 -1.0000 -1.0000 0138295 1582531337.80 151.5376 60.0015 32.0000 1.9942 1.9960 419.7080 420.1526 0.0665 -1.0000 -1.0000 0138373 1582531337.90 151.5437 60.0015 32.0000 1.9941 1.9958 419.8952 420.3399 0.0664 -1.0000 -1.0000 0138435 1582531338.00 151.5437 60.0015 32.0000 1.9946 1.9963 419.7668 420.2105 0.0663 -1.0000 -1.0000 0138498 1582531338.10 151.5437 60.0015 32.0000 1.9951 1.9969 419.7020 420.1451 0.0662 -1.0000 -1.0000 0138560 1582531338.20 151.5437 60.0015 32.0000 1.9946 1.9963 419.7691 420.2111 0.0661 -1.0000 -1.0000 0138623 1582531338.30 151.5437 60.0015 32.0000 1.9938 1.9955 419.7671 420.2102 0.0662 -1.0000 -1.0000 0138701 1582531338.40 151.4882 60.0015 32.0000 1.9943 1.9960 419.6802 420.1227 0.0661 -1.0000 -1.0000 0138779 1582531338.50 151.4817 60.0015 32.0000 1.9951 1.9968 419.6454 420.0878 0.0661 -1.0000 -1.0000 0138951 1582531338.60 151.4817 60.0015 32.0000 1.9947 1.9964 419.6576 420.0996 0.0661 -1.0000 -1.0000 0139013 1582531338.70 151.4817 60.0015 32.0000 1.9942 1.9959 419.8470 420.2898 0.0661 -1.0000 -1.0000 0139092 1582531338.80 151.4817 60.0015 32.0000 1.9948 1.9965 419.7511 420.1938 0.0662 -1.0000 -1.0000 0139139 1582531338.90 151.4817 60.0015 32.0000 1.9949 1.9967 419.5586 420.0021 0.0663 -1.0000 -1.0000 0139342 1582531339.00 151.4817 60.0015 32.0000 1.9946 1.9963 419.6038 420.0458 0.0661 -1.0000 -1.0000 0139513 1582531339.10 151.4817 60.0015 32.0000 1.9934 1.9951 419.7968 420.2390 0.0661 -1.0000 -1.0000 0139576 1582531339.20 151.4817 60.0015 32.0000 1.9936 1.9954 419.8348 420.2783 0.0663 -1.0000 -1.0000 0139639 1582531339.30 151.4817 60.0015 32.0000 1.9943 1.9960 419.5278 419.9712 0.0663 -1.0000 -1.0000 0139717 1582531339.40 151.4817 60.0015 32.0000 1.9941 1.9959 419.5664 420.0092 0.0662 -1.0000 -1.0000 0139779 1582531339.50 151.4971 60.0015 32.0000 1.9942 1.9959 419.5630 420.0051 0.0661 -1.0000 -1.0000 0139842 1582531339.60 151.4971 60.0015 32.0000 1.9929 1.9946 419.7843 420.2276 0.0663 -1.0000 -1.0000 0139920 1582531339.70 151.4971 60.0015 32.0000 1.9942 1.9959 419.6666 420.1100 0.0663 -1.0000 -1.0000 0139982 1582531339.80 151.4971 60.0015 32.0000 1.9944 1.9961 419.5384 419.9820 0.0663 -1.0000 -1.0000 0140045 1582531339.90 151.4971 60.0015 32.0000 1.9944 1.9962 419.5599 420.0023 0.0663 -1.0000 -1.0000 0140107 1582531340.00 151.4814 60.0013 32.0000 1.9932 1.9950 419.6143 420.0582 0.0663 -1.0000 -1.0000 0140185 1582531340.10 151.4661 60.0012 32.0000 1.9935 1.9952 419.8166 420.2593 0.0661 -1.0000 -1.0000 0140264 1582531340.20 151.4661 60.0012 32.0000 1.9937 1.9954 419.7826 420.2259 0.0663 -1.0000 -1.0000 0140326 1582531340.30 151.4661 60.0012 32.0000 1.9937 1.9955 419.5777 420.0211 0.0664 -1.0000 -1.0000 0140373 1582531340.40 151.4661 60.0012 32.0000 1.9941 1.9958 419.6795 420.1237 0.0663 -1.0000 -1.0000 0140451 1582531340.50 151.4661 60.0012 32.0000 1.9930 1.9947 419.7888 420.2323 0.0663 -1.0000 -1.0000 0140779 1582531340.60 151.4610 60.0012 32.0000 1.9941 1.9958 419.7408 420.1849 0.0664 -1.0000 -1.0000 0140842 1582531340.70 151.4610 60.0012 32.0000 1.9937 1.9955 419.5643 420.0089 0.0666 -1.0000 -1.0000 0140920 1582531340.80 151.4610 60.0012 32.0000 1.9941 1.9958 419.5256 419.9705 0.0664 -1.0000 -1.0000 0140982 1582531340.90 151.4610 60.0012 32.0000 1.9930 1.9948 419.7343 420.1779 0.0663 -1.0000 -1.0000 0141045 1582531341.00 151.4610 60.0012 32.0000 1.9928 1.9945 419.7596 420.2032 0.0663 -1.0000 -1.0000 0141123 1582531341.10 151.4708 60.0012 32.0000 1.9929 1.9946 419.6529 420.0967 0.0663 -1.0000 -1.0000 0141295 1582531341.20 151.4689 60.0012 32.0000 1.9946 1.9963 419.5186 419.9612 0.0662 -1.0000 -1.0000 0141358 1582531341.30 151.4689 60.0012 32.0000 1.9938 1.9955 419.5888 420.0312 0.0661 -1.0000 -1.0000 0141436 1582531341.40 151.4689 60.0012 32.0000 1.9933 1.9950 419.6638 420.1062 0.0661 -1.0000 -1.0000 0141498 1582531341.50 151.4689 60.0012 32.0000 1.9922 1.9939 419.7642 420.2071 0.0662 -1.0000 -1.0000 0141576 1582531341.60 151.4570 60.0012 32.0000 1.9932 1.9950 419.5207 419.9642 0.0663 -1.0000 -1.0000 0141764 1582531341.70 151.4332 60.0012 32.0000 1.9936 1.9953 419.4922 419.9361 0.0665 -1.0000 -1.0000 0141826 1582531341.80 151.4332 60.0012 32.0000 1.9933 1.9950 419.6093 420.0539 0.0663 -1.0000 -1.0000 0141904 1582531341.90 151.4332 60.0012 32.0000 1.9925 1.9942 419.8285 420.2723 0.0664 -1.0000 -1.0000 0141967 1582531342.00 151.4332 60.0012 32.0000 1.9935 1.9952 419.6749 420.1206 0.0666 -1.0000 -1.0000 0142029 1582531342.10 151.4332 60.0012 32.0000 1.9931 1.9949 419.5878 420.0316 0.0663 -1.0000 -1.0000 0142107 1582531342.20 151.3971 60.0012 32.0000 1.9933 1.9951 419.4693 419.9121 0.0662 -1.0000 -1.0000 0142185 1582531342.30 151.3971 60.0012 32.0000 1.9930 1.9947 419.5721 420.0147 0.0662 -1.0000 -1.0000 0142373 1582531342.40 151.3971 60.0012 32.0000 1.9925 1.9942 419.7977 420.2400 0.0661 -1.0000 -1.0000 0142451 1582531342.50 151.3971 60.0012 32.0000 1.9923 1.9940 419.7514 420.1942 0.0662 -1.0000 -1.0000 0142529 1582531342.60 151.3971 60.0012 32.0000 1.9924 1.9941 419.6056 420.0467 0.0660 -1.0000 -1.0000 0142592 1582531342.70 151.3866 60.0012 32.0000 1.9943 1.9960 419.6184 420.0606 0.0661 -1.0000 -1.0000 0142670 1582531342.80 151.3796 60.0012 32.0000 1.9925 1.9943 419.6844 420.1284 0.0666 -1.0000 -1.0000 0142732 1582531342.90 151.3796 60.0012 32.0000 1.9925 1.9942 419.7395 420.1874 0.0671 -1.0000 -1.0000 0142795 1582531343.00 151.3796 60.0012 32.0000 1.9931 1.9949 419.5174 419.9671 0.0672 -1.0000 -1.0000 0142873 1582531343.10 151.3796 60.0012 32.0000 1.9933 1.9951 419.4889 419.9375 0.0669 -1.0000 -1.0000 0142982 1582531343.20 151.3796 60.0012 32.0000 1.9925 1.9943 419.6122 420.0583 0.0667 -1.0000 -1.0000 0143045 1582531343.30 151.3742 60.0012 32.0000 1.9920 1.9938 419.7576 420.2041 0.0668 -1.0000 -1.0000 0143107 1582531343.40 151.3736 60.0012 32.0000 1.9922 1.9940 419.7177 420.1660 0.0669 -1.0000 -1.0000 0143186 1582531343.50 151.3736 60.0012 32.0000 1.9928 1.9946 419.5707 420.0172 0.0667 -1.0000 -1.0000 0143264 1582531343.60 151.3736 60.0012 32.0000 1.9929 1.9946 419.5527 420.0011 0.0671 -1.0000 -1.0000 0143482 1582531343.70 151.3736 60.0012 32.0000 1.9922 1.9940 419.5648 420.0134 0.0671 -1.0000 -1.0000 0143545 1582531343.80 151.3736 60.0012 32.0000 1.9923 1.9941 419.7255 420.1728 0.0667 -1.0000 -1.0000 0143623 1582531343.90 151.3322 60.0012 32.0000 1.9921 1.9938 419.5859 420.0318 0.0667 -1.0000 -1.0000 0143685 1582531344.00 151.3322 60.0012 32.0000 1.9930 1.9947 419.5927 420.0381 0.0666 -1.0000 -1.0000 0143748 1582531344.10 151.3322 60.0012 32.0000 1.9927 1.9944 419.5535 419.9985 0.0665 -1.0000 -1.0000 0144529 1582531344.20 151.3322 60.0012 32.0000 1.9926 1.9944 419.6563 420.1020 0.0667 -1.0000 -1.0000 0144592 1582531344.30 151.3322 60.0012 32.0000 1.9924 1.9941 419.7294 420.1744 0.0666 -1.0000 -1.0000 0144654 1582531344.40 151.2500 60.0012 32.0000 1.9926 1.9943 419.5817 420.0284 0.0667 -1.0000 -1.0000 0144717 1582531344.50 151.2500 60.0012 32.0000 1.9930 1.9948 419.5401 419.9855 0.0666 -1.0000 -1.0000 0144779 1582531344.60 151.2500 60.0012 32.0000 1.9924 1.9941 419.5388 419.9839 0.0665 -1.0000 -1.0000 0144842 1582531344.70 151.2500 60.0012 32.0000 1.9915 1.9933 419.7216 420.1664 0.0665 -1.0000 -1.0000 0144920 1582531344.80 151.2500 60.0012 32.0000 1.9921 1.9939 419.7376 420.1824 0.0665 -1.0000 -1.0000 0144982 1582531344.90 151.2770 60.0009 32.0000 1.9931 1.9949 419.6212 420.0649 0.0664 -1.0000 -1.0000 0145045 1582531345.00 151.2828 60.0009 32.0000 1.9930 1.9948 419.5351 419.9798 0.0665 -1.0000 -1.0000 0145123 1582531345.10 151.2828 60.0009 32.0000 1.9927 1.9945 419.6773 420.1237 0.0668 -1.0000 -1.0000 0145248 1582531345.20 151.2828 60.0009 32.0000 1.9922 1.9940 419.6922 420.1392 0.0668 -1.0000 -1.0000 0145310 1582531345.30 151.2828 60.0009 32.0000 1.9932 1.9949 419.5590 420.0061 0.0669 -1.0000 -1.0000 0145389 1582531345.40 151.2828 60.0009 32.0000 1.9927 1.9945 419.4898 419.9383 0.0671 -1.0000 -1.0000 0145451 1582531345.50 151.3349 60.0009 32.0000 1.9926 1.9943 419.5839 420.0331 0.0671 -1.0000 -1.0000 0145513 1582531345.60 151.3349 60.0009 32.0000 1.9926 1.9944 419.7803 420.2297 0.0671 -1.0000 -1.0000 0145748 1582531345.70 151.3349 60.0009 32.0000 1.9933 1.9950 419.7669 420.2142 0.0668 -1.0000 -1.0000 0145810 1582531345.80 151.3349 60.0009 32.0000 1.9936 1.9954 419.6044 420.0505 0.0667 -1.0000 -1.0000 0145873 1582531345.90 151.3349 60.0009 32.0000 1.9928 1.9945 419.4711 419.9168 0.0666 -1.0000 -1.0000 0145982 1582531346.00 151.3253 60.0009 32.0000 1.9925 1.9942 419.6018 420.0463 0.0664 -1.0000 -1.0000 0146139 1582531346.10 151.3234 60.0009 32.0000 1.9927 1.9945 419.6767 420.1220 0.0667 -1.0000 -1.0000 0146217 1582531346.20 151.3234 60.0009 32.0000 1.9927 1.9944 419.6159 420.0628 0.0669 -1.0000 -1.0000 0146279 1582531346.30 151.3234 60.0009 32.0000 1.9933 1.9950 419.4533 419.9008 0.0669 -1.0000 -1.0000 0146342 1582531346.40 151.3234 60.0009 32.0000 1.9937 1.9954 419.5026 419.9498 0.0669 -1.0000 -1.0000 0146420 1582531346.50 151.3234 60.0009 32.0000 1.9928 1.9946 419.6261 420.0729 0.0667 -1.0000 -1.0000 0146482 1582531346.60 151.3562 60.0009 32.0000 1.9926 1.9943 419.7612 420.2076 0.0667 -1.0000 -1.0000 0146545 1582531346.70 151.3562 60.0009 32.0000 1.9924 1.9941 419.6673 420.1129 0.0666 -1.0000 -1.0000 0146732 1582531346.80 151.3562 60.0009 32.0000 1.9931 1.9948 419.5570 420.0024 0.0666 -1.0000 -1.0000 0146795 1582531346.90 151.3562 60.0009 32.0000 1.9930 1.9947 419.4630 419.9067 0.0664 -1.0000 -1.0000 0146858 1582531347.00 151.3562 60.0009 32.0000 1.9928 1.9945 419.7800 420.2248 0.0665 -1.0000 -1.0000 0146920 1582531347.10 151.3925 60.0009 32.0000 1.9924 1.9941 419.7657 420.2112 0.0666 -1.0000 -1.0000 0146982 1582531347.20 151.3925 60.0009 32.0000 1.9931 1.9948 419.7044 420.1496 0.0666 -1.0000 -1.0000 0147264 1582531347.30 151.3925 60.0009 32.0000 1.9925 1.9942 419.5770 420.0224 0.0666 -1.0000 -1.0000 0147342 1582531347.40 151.3925 60.0009 32.0000 1.9921 1.9939 419.7175 420.1626 0.0666 -1.0000 -1.0000 0147404 1582531347.50 151.3925 60.0009 32.0000 1.9923 1.9941 419.7661 420.2120 0.0667 -1.0000 -1.0000 0147467 1582531347.60 151.3962 60.0009 32.0000 1.9936 1.9953 419.6340 420.0796 0.0666 -1.0000 -1.0000 0147529 1582531347.70 151.4020 60.0009 32.0000 1.9932 1.9950 419.5491 419.9952 0.0666 -1.0000 -1.0000 0148013 1582531347.80 151.4020 60.0009 32.0000 1.9923 1.9940 419.6895 420.1345 0.0665 -1.0000 -1.0000 0148076 1582531347.90 151.4020 60.0009 32.0000 1.9923 1.9941 419.6821 420.1280 0.0667 -1.0000 -1.0000 0148139 1582531348.00 151.4020 60.0009 32.0000 1.9924 1.9942 419.7294 420.1753 0.0667 -1.0000 -1.0000 0148201 1582531348.10 151.4020 60.0009 32.0000 1.9927 1.9945 419.5398 419.9857 0.0666 -1.0000 -1.0000 0148279 1582531348.20 151.3403 60.0009 32.0000 1.9932 1.9949 419.5194 419.9640 0.0665 -1.0000 -1.0000 0148513 1582531348.30 151.3403 60.0009 32.0000 1.9925 1.9943 419.6308 420.0769 0.0667 -1.0000 -1.0000 0148576 1582531348.40 151.3403 60.0009 32.0000 1.9923 1.9941 419.6659 420.1127 0.0668 -1.0000 -1.0000 0148639 1582531348.50 151.3403 60.0009 32.0000 1.9920 1.9938 419.5061 419.9521 0.0666 -1.0000 -1.0000 0148701 1582531348.60 151.3403 60.0009 32.0000 1.9934 1.9951 419.4734 419.9200 0.0668 -1.0000 -1.0000 0148779 1582531348.70 151.3441 60.0009 32.0000 1.9929 1.9946 419.6259 420.0706 0.0665 -1.0000 -1.0000 0148951 1582531348.80 151.3479 60.0009 32.0000 1.9928 1.9946 419.7060 420.1507 0.0664 -1.0000 -1.0000 0149013 1582531348.90 151.3479 60.0009 32.0000 1.9933 1.9950 419.6729 420.1178 0.0665 -1.0000 -1.0000 0149092 1582531349.00 151.3479 60.0009 32.0000 1.9934 1.9951 419.5546 419.9993 0.0665 -1.0000 -1.0000 0149154 1582531349.10 151.3479 60.0009 32.0000 1.9931 1.9949 419.6055 420.0515 0.0668 -1.0000 -1.0000 0149217 1582531349.20 151.3479 60.0009 32.0000 1.9921 1.9939 419.7071 420.1611 0.0683 -1.0000 -1.0000 0149342 1582531349.30 151.3408 60.0009 32.0000 1.9923 1.9941 419.8082 420.2767 0.0704 -1.0000 -1.0000 0149404 1582531349.40 151.3408 60.0009 32.0000 1.9930 1.9949 419.6086 420.0829 0.0707 -1.0000 -1.0000 0149482 1582531349.50 151.3408 60.0009 32.0000 1.9935 1.9953 419.4685 419.9334 0.0690 -1.0000 -1.0000 0149545 1582531349.60 151.3408 60.0009 32.0000 1.9935 1.9953 419.6181 420.0737 0.0680 -1.0000 -1.0000 0149607 1582531349.70 151.3408 60.0009 32.0000 1.9933 1.9951 419.7900 420.2419 0.0674 -1.0000 -1.0000 0149685 1582531349.80 151.2966 60.0007 32.0000 1.9927 1.9945 419.6488 420.0993 0.0674 -1.0000 -1.0000 0149748 1582531349.90 151.2915 60.0007 32.0000 1.9931 1.9948 419.5621 420.0127 0.0674 -1.0000 -1.0000 0149810 1582531350.00 151.2915 60.0007 32.0000 1.9933 1.9951 419.6167 420.0648 0.0670 -1.0000 -1.0000 0149873 1582531350.10 151.2915 60.0007 32.0000 1.9930 1.9947 419.7476 420.1964 0.0671 -1.0000 -1.0000 0149967 1582531350.20 151.2915 60.0007 32.0000 1.9927 1.9944 419.7708 420.2193 0.0670 -1.0000 -1.0000 0150045 1582531350.30 151.2915 60.0007 32.0000 1.9935 1.9952 419.5913 420.0380 0.0668 -1.0000 -1.0000 0150264 1582531350.40 151.2931 60.0007 32.0000 1.9932 1.9950 419.6177 420.0643 0.0668 -1.0000 -1.0000 0150326 1582531350.50 151.3116 60.0007 32.0000 1.9931 1.9948 419.7173 420.1641 0.0668 -1.0000 -1.0000 0150389 1582531350.60 151.3116 60.0007 32.0000 1.9918 1.9935 419.6724 420.1201 0.0670 -1.0000 -1.0000 0150451 1582531350.70 151.3116 60.0007 32.0000 1.9929 1.9946 419.7223 420.1703 0.0670 -1.0000 -1.0000 0150529 1582531350.80 151.3116 60.0007 32.0000 1.9941 1.9958 419.5754 420.0232 0.0668 -1.0000 -1.0000 0151029 1582531350.90 151.3116 60.0007 32.0000 1.9932 1.9950 419.5451 419.9914 0.0668 -1.0000 -1.0000 0151092 1582531351.00 151.3116 60.0007 32.0000 1.9925 1.9942 419.8002 420.2462 0.0667 -1.0000 -1.0000 0151154 1582531351.10 151.3116 60.0007 32.0000 1.9921 1.9938 419.7251 420.1726 0.0669 -1.0000 -1.0000 0151217 1582531351.20 151.3116 60.0007 32.0000 1.9939 1.9957 419.5989 420.0468 0.0670 -1.0000 -1.0000 0151279 1582531351.30 151.3116 60.0007 32.0000 1.9930 1.9948 419.5673 420.0169 0.0672 -1.0000 -1.0000 0151358 1582531351.40 151.3116 60.0007 32.0000 1.9934 1.9951 419.6606 420.1071 0.0667 -1.0000 -1.0000 0151436 1582531351.50 151.3313 60.0007 32.0000 1.9929 1.9946 419.7971 420.2429 0.0666 -1.0000 -1.0000 0151513 1582531351.60 151.3890 60.0007 32.0000 1.9933 1.9951 419.7115 420.1583 0.0669 -1.0000 -1.0000 0151576 1582531351.70 151.3890 60.0007 32.0000 1.9932 1.9949 419.6874 420.1337 0.0667 -1.0000 -1.0000 0151639 1582531351.80 151.3890 60.0007 32.0000 1.9937 1.9955 419.5591 420.0055 0.0667 -1.0000 -1.0000 0151764 1582531351.90 151.3890 60.0007 32.0000 1.9934 1.9951 419.6429 420.0890 0.0667 -1.0000 -1.0000 0151826 1582531352.00 151.3890 60.0007 32.0000 1.9934 1.9952 419.7523 420.1979 0.0666 -1.0000 -1.0000 0151889 1582531352.10 151.4497 60.0007 32.0000 1.9936 1.9954 419.7299 420.1758 0.0667 -1.0000 -1.0000 0151967 1582531352.20 151.4497 60.0007 32.0000 1.9940 1.9958 419.5932 420.0397 0.0667 -1.0000 -1.0000 0152029 1582531352.30 151.4497 60.0007 32.0000 1.9936 1.9953 419.6285 420.0741 0.0666 -1.0000 -1.0000 0152529 1582531352.40 151.4497 60.0007 32.0000 1.9929 1.9946 419.7703 420.2156 0.0666 -1.0000 -1.0000 0152607 1582531352.50 151.4497 60.0007 32.0000 1.9935 1.9952 419.8157 420.2615 0.0666 -1.0000 -1.0000 0152670 1582531352.60 151.4354 60.0007 32.0000 1.9933 1.9950 419.6712 420.1166 0.0666 -1.0000 -1.0000 0152732 1582531352.70 151.4354 60.0007 32.0000 1.9941 1.9959 419.5671 420.0136 0.0667 -1.0000 -1.0000 0152842 1582531352.80 151.4354 60.0007 32.0000 1.9938 1.9956 419.7609 420.2069 0.0666 -1.0000 -1.0000 0152904 1582531352.90 151.4354 60.0007 32.0000 1.9924 1.9941 419.7840 420.2291 0.0665 -1.0000 -1.0000 0152982 1582531353.00 151.4354 60.0007 32.0000 1.9940 1.9958 419.7048 420.1516 0.0668 -1.0000 -1.0000 0153060 1582531353.10 151.4414 60.0007 32.0000 1.9943 1.9960 419.5606 420.0073 0.0668 -1.0000 -1.0000 0153139 1582531353.20 151.4769 60.0007 32.0000 1.9937 1.9954 419.8719 420.3194 0.0667 -1.0000 -1.0000 0153201 1582531353.30 151.4769 60.0007 32.0000 1.9928 1.9946 419.8420 420.2874 0.0665 -1.0000 -1.0000 0153264 1582531353.40 151.4769 60.0007 32.0000 1.9933 1.9951 419.6765 420.1224 0.0666 -1.0000 -1.0000 0153998 1582531353.50 151.4769 60.0007 32.0000 1.9942 1.9960 419.5720 420.0168 0.0665 -1.0000 -1.0000 0154076 1582531353.60 151.4769 60.0007 32.0000 1.9944 1.9962 419.6390 420.0839 0.0665 -1.0000 -1.0000 0154139 1582531353.70 151.5647 60.0007 32.0000 1.9937 1.9954 419.7277 420.1733 0.0666 -1.0000 -1.0000 0154201 1582531353.80 151.5647 60.0007 32.0000 1.9931 1.9948 419.7893 420.2353 0.0667 -1.0000 -1.0000 0154279 1582531353.90 151.5647 60.0007 32.0000 1.9944 1.9962 419.6876 420.1349 0.0669 -1.0000 -1.0000 0154342 1582531354.00 151.5647 60.0007 32.0000 1.9941 1.9959 419.6576 420.1043 0.0668 -1.0000 -1.0000 0154404 1582531354.10 151.5647 60.0007 32.0000 1.9935 1.9953 419.7171 420.1642 0.0668 -1.0000 -1.0000 0154482 1582531354.20 151.5329 60.0007 32.0000 1.9932 1.9949 419.7964 420.2431 0.0668 -1.0000 -1.0000 0154545 1582531354.30 151.5193 60.0007 32.0000 1.9932 1.9949 419.7047 420.1514 0.0667 -1.0000 -1.0000 0154607 1582531354.40 151.5193 60.0007 32.0000 1.9937 1.9954 419.6436 420.0898 0.0667 -1.0000 -1.0000 0154670 1582531354.50 151.5193 60.0007 32.0000 1.9939 1.9957 419.6006 420.0466 0.0667 -1.0000 -1.0000 0154732 1582531354.60 151.5193 60.0007 32.0000 1.9934 1.9952 419.7370 420.1834 0.0668 -1.0000 -1.0000 0154795 1582531354.70 151.5193 60.0007 32.0000 1.9938 1.9956 419.7908 420.2387 0.0670 -1.0000 -1.0000 0154873 1582531354.80 151.5089 60.0008 32.0000 1.9941 1.9958 419.6511 420.0981 0.0667 -1.0000 -1.0000 0154936 1582531354.90 151.5089 60.0008 32.0000 1.9943 1.9960 419.5464 419.9920 0.0667 -1.0000 -1.0000 0154998 1582531355.00 151.5089 60.0008 32.0000 1.9938 1.9955 419.6366 420.0848 0.0671 -1.0000 -1.0000 0155076 1582531355.10 151.5089 60.0008 32.0000 1.9935 1.9952 419.8104 420.2581 0.0669 -1.0000 -1.0000 0155139 1582531355.20 151.5089 60.0008 32.0000 1.9936 1.9954 419.7465 420.1943 0.0669 -1.0000 -1.0000 0155201 1582531355.30 151.5089 60.0008 32.0000 1.9943 1.9961 419.6065 420.0554 0.0672 -1.0000 -1.0000 0155279 1582531355.40 151.4506 60.0008 32.0000 1.9939 1.9957 419.5461 419.9950 0.0671 -1.0000 -1.0000 0155513 1582531355.50 151.4506 60.0008 32.0000 1.9927 1.9944 419.7888 420.2385 0.0673 -1.0000 -1.0000 0155576 1582531355.60 151.4506 60.0008 32.0000 1.9926 1.9944 419.7929 420.2431 0.0672 -1.0000 -1.0000 0155639 1582531355.70 151.4506 60.0008 32.0000 1.9932 1.9949 419.5962 420.0459 0.0673 -1.0000 -1.0000 0155701 1582531355.80 151.4506 60.0008 32.0000 1.9933 1.9951 419.6106 420.0611 0.0674 -1.0000 -1.0000 0155779 1582531355.90 151.4324 60.0008 32.0000 1.9924 1.9942 419.7257 420.1766 0.0673 -1.0000 -1.0000 0156013 1582531356.00 151.4306 60.0008 32.0000 1.9927 1.9945 419.7562 420.2061 0.0673 -1.0000 -1.0000 0156076 1582531356.10 151.4306 60.0008 32.0000 1.9929 1.9946 419.6901 420.1412 0.0675 -1.0000 -1.0000 0156139 1582531356.20 151.4306 60.0008 32.0000 1.9942 1.9960 419.6442 420.0971 0.0677 -1.0000 -1.0000 0156217 1582531356.30 151.4306 60.0008 32.0000 1.9940 1.9958 419.6844 420.1376 0.0677 -1.0000 -1.0000 0156279 1582531356.40 151.4280 60.0008 32.0000 1.9932 1.9949 419.6228 420.0729 0.0671 -1.0000 -1.0000 0156701 1582531356.50 151.4050 60.0008 32.0000 1.9932 1.9949 419.7296 420.1780 0.0671 -1.0000 -1.0000 0156764 1582531356.60 151.4050 60.0008 32.0000 1.9935 1.9953 419.5334 419.9827 0.0672 -1.0000 -1.0000 0156826 1582531356.70 151.4050 60.0008 32.0000 1.9933 1.9951 419.5697 420.0188 0.0672 -1.0000 -1.0000 0156889 1582531356.80 151.4050 60.0008 32.0000 1.9928 1.9946 419.7876 420.2359 0.0670 -1.0000 -1.0000 0156951 1582531356.90 151.4050 60.0008 32.0000 1.9932 1.9949 419.7757 420.2239 0.0671 -1.0000 -1.0000 0157013 1582531357.00 151.3580 60.0008 32.0000 1.9934 1.9951 419.6240 420.0743 0.0674 -1.0000 -1.0000 0157764 1582531357.10 151.3580 60.0008 32.0000 1.9935 1.9953 419.5629 420.0152 0.0677 -1.0000 -1.0000 0157826 1582531357.20 151.3580 60.0008 32.0000 1.9938 1.9956 419.6437 420.0989 0.0679 -1.0000 -1.0000 0157889 1582531357.30 151.3580 60.0008 32.0000 1.9926 1.9944 419.7635 420.2151 0.0673 -1.0000 -1.0000 0157967 1582531357.40 151.3580 60.0008 32.0000 1.9935 1.9953 419.7282 420.1778 0.0672 -1.0000 -1.0000 0158029 1582531357.50 151.3995 60.0008 32.0000 1.9941 1.9959 419.6038 420.0544 0.0674 -1.0000 -1.0000 0158107 1582531357.60 151.4185 60.0008 32.0000 1.9944 1.9962 419.5891 420.0391 0.0673 -1.0000 -1.0000 0158170 1582531357.70 151.4185 60.0008 32.0000 1.9933 1.9950 419.6554 420.1061 0.0674 -1.0000 -1.0000 0158217 1582531357.80 151.4185 60.0008 32.0000 1.9943 1.9960 419.6949 420.1450 0.0672 -1.0000 -1.0000 0158295 1582531357.90 151.4185 60.0008 32.0000 1.9941 1.9958 419.5765 420.0260 0.0672 -1.0000 -1.0000 0158357 1582531358.00 151.4164 60.0008 32.0000 1.9933 1.9951 419.6541 420.1024 0.0671 -1.0000 -1.0000 0158420 1582531358.10 151.3730 60.0008 32.0000 1.9931 1.9949 419.7669 420.2161 0.0671 -1.0000 -1.0000 0158498 1582531358.20 151.3730 60.0008 32.0000 1.9932 1.9949 419.8497 420.2996 0.0672 -1.0000 -1.0000 0158560 1582531358.30 151.3730 60.0008 32.0000 1.9939 1.9957 419.4977 419.9463 0.0671 -1.0000 -1.0000 0158623 1582531358.40 151.3730 60.0008 32.0000 1.9934 1.9951 419.5765 420.0259 0.0672 -1.0000 -1.0000 0158701 1582531358.50 151.3730 60.0008 32.0000 1.9926 1.9944 419.6986 420.1477 0.0671 -1.0000 -1.0000 0159061 1582531358.60 151.4572 60.0008 32.0000 1.9932 1.9950 419.7795 420.2298 0.0673 -1.0000 -1.0000 0159123 1582531358.70 151.4572 60.0008 32.0000 1.9936 1.9953 419.6351 420.0856 0.0673 -1.0000 -1.0000 0159185 1582531358.80 151.4572 60.0008 32.0000 1.9943 1.9961 419.5704 420.0208 0.0674 -1.0000 -1.0000 0159248 1582531358.90 151.4572 60.0008 32.0000 1.9939 1.9956 419.5776 420.0296 0.0676 -1.0000 -1.0000 0159310 1582531359.00 151.4572 60.0008 32.0000 1.9934 1.9952 419.8228 420.2743 0.0674 -1.0000 -1.0000 0159389 1582531359.10 151.4572 60.0008 32.0000 1.9925 1.9942 419.7509 420.2022 0.0675 -1.0000 -1.0000 0159451 1582531359.20 151.4831 60.0008 32.0000 1.9936 1.9954 419.6416 420.0924 0.0674 -1.0000 -1.0000 0159513 1582531359.30 151.4831 60.0008 32.0000 1.9935 1.9953 419.5403 419.9928 0.0677 -1.0000 -1.0000 0159592 1582531359.40 151.4831 60.0008 32.0000 1.9928 1.9946 419.6752 420.1289 0.0678 -1.0000 -1.0000 0159654 1582531359.50 151.4831 60.0008 32.0000 1.9929 1.9947 419.7497 420.2026 0.0677 -1.0000 -1.0000 0159748 1582531359.60 151.4831 60.0008 32.0000 1.9922 1.9939 419.8537 420.3050 0.0674 -1.0000 -1.0000 0159810 1582531359.70 151.4831 60.0008 32.0000 1.9930 1.9947 419.7209 420.1727 0.0676 -1.0000 -1.0000 0159889 1582531359.80 151.5091 60.0011 32.0000 1.9938 1.9956 419.5807 420.0327 0.0676 -1.0000 -1.0000 0159951 1582531359.90 151.5198 60.0013 32.0000 1.9936 1.9954 419.5696 420.0206 0.0674 -1.0000 -1.0000 0200013 1582531360.00 151.5198 60.0013 32.0000 1.9935 1.9952 419.7079 420.1585 0.0673 -1.0000 -1.0000 0200810 1582531360.10 151.5198 60.0013 32.0000 1.9932 1.9950 419.6755 420.1260 0.0675 -1.0000 -1.0000 0200951 1582531360.20 151.5198 60.0013 32.0000 1.9937 1.9955 419.5843 420.0343 0.0672 -1.0000 -1.0000 0201014 1582531360.30 151.5198 60.0013 32.0000 1.9935 1.9953 419.5634 420.0127 0.0672 -1.0000 -1.0000 0201076 1582531360.40 151.5198 60.0013 32.0000 1.9929 1.9947 419.7039 420.1531 0.0672 -1.0000 -1.0000 0201139 1582531360.50 151.4947 60.0013 32.0000 1.9937 1.9954 419.7214 420.1698 0.0670 -1.0000 -1.0000 0201201 1582531360.60 151.4947 60.0013 32.0000 1.9937 1.9955 419.5596 420.0089 0.0672 -1.0000 -1.0000 0201264 1582531360.70 151.4947 60.0013 32.0000 1.9938 1.9956 419.5660 420.0146 0.0670 -1.0000 -1.0000 0201342 1582531360.80 151.4947 60.0013 32.0000 1.9935 1.9953 419.6865 420.1351 0.0671 -1.0000 -1.0000 0201404 1582531360.90 151.4947 60.0013 32.0000 1.9932 1.9949 419.7163 420.1660 0.0672 -1.0000 -1.0000 0201467 1582531361.00 151.4519 60.0013 32.0000 1.9933 1.9951 419.6444 420.0940 0.0673 -1.0000 -1.0000 0201545 1582531361.10 151.4519 60.0013 32.0000 1.9930 1.9948 419.5668 420.0166 0.0672 -1.0000 -1.0000 0201982 1582531361.20 151.4519 60.0013 32.0000 1.9936 1.9953 419.5916 420.0400 0.0670 -1.0000 -1.0000 0202045 1582531361.30 151.4519 60.0013 32.0000 1.9938 1.9955 419.6994 420.1478 0.0670 -1.0000 -1.0000 0202123 1582531361.40 151.4519 60.0013 32.0000 1.9939 1.9957 419.7187 420.1676 0.0672 -1.0000 -1.0000 0202185 1582531361.50 151.4519 60.0013 32.0000 1.9934 1.9952 419.5834 420.0327 0.0671 -1.0000 -1.0000 0202264 1582531361.60 151.4406 60.0013 32.0000 1.9931 1.9948 419.6704 420.1175 0.0668 -1.0000 -1.0000 0202326 1582531361.70 151.4152 60.0013 32.0000 1.9926 1.9944 419.7839 420.2311 0.0668 -1.0000 -1.0000 0202389 1582531361.80 151.4152 60.0013 32.0000 1.9931 1.9948 419.7844 420.2320 0.0670 -1.0000 -1.0000 0202451 1582531361.90 151.4152 60.0013 32.0000 1.9937 1.9954 419.6343 420.0828 0.0671 -1.0000 -1.0000 0202513 1582531362.00 151.4152 60.0013 32.0000 1.9932 1.9950 419.6791 420.1294 0.0673 -1.0000 -1.0000 0202576 1582531362.10 151.4152 60.0013 32.0000 1.9934 1.9951 419.7864 420.2364 0.0673 -1.0000 -1.0000 0202654 1582531362.20 151.4289 60.0013 32.0000 1.9930 1.9947 419.8333 420.2856 0.0676 -1.0000 -1.0000 0202717 1582531362.30 151.4289 60.0013 32.0000 1.9931 1.9949 419.7991 420.2501 0.0675 -1.0000 -1.0000 0202779 1582531362.40 151.4289 60.0013 32.0000 1.9937 1.9955 419.5942 420.0482 0.0680 -1.0000 -1.0000 0202858 1582531362.50 151.4289 60.0013 32.0000 1.9930 1.9948 419.7454 420.2018 0.0683 -1.0000 -1.0000 0202920 1582531362.60 151.4289 60.0013 32.0000 1.9935 1.9953 419.8271 420.2865 0.0688 -1.0000 -1.0000 0202982 1582531362.70 151.4289 60.0013 32.0000 1.9934 1.9952 419.6991 420.1593 0.0686 -1.0000 -1.0000 0203076 1582531362.80 151.4017 60.0013 32.0000 1.9939 1.9957 419.7069 420.1649 0.0682 -1.0000 -1.0000 0203139 1582531362.90 151.3915 60.0013 32.0000 1.9932 1.9950 419.7146 420.1704 0.0681 -1.0000 -1.0000 0203201 1582531363.00 151.3915 60.0013 32.0000 1.9937 1.9955 419.8167 420.2726 0.0681 -1.0000 -1.0000 0203295 1582531363.10 151.3915 60.0013 32.0000 1.9930 1.9948 419.7567 420.2104 0.0679 -1.0000 -1.0000 0203358 1582531363.20 151.3915 60.0013 32.0000 1.9941 1.9958 419.7013 420.1557 0.0679 -1.0000 -1.0000 0203420 1582531363.30 151.3915 60.0013 32.0000 1.9938 1.9956 419.6468 420.0990 0.0675 -1.0000 -1.0000 0203498 1582531363.40 151.3915 60.0013 32.0000 1.9936 1.9954 419.7962 420.2489 0.0676 -1.0000 -1.0000 0203561 1582531363.50 151.3897 60.0013 32.0000 1.9930 1.9948 419.8479 420.2995 0.0675 -1.0000 -1.0000 0203639 1582531363.60 151.3897 60.0013 32.0000 1.9932 1.9950 419.6498 420.1019 0.0677 -1.0000 -1.0000 0203982 1582531363.70 151.3897 60.0013 32.0000 1.9934 1.9952 419.6104 420.0635 0.0677 -1.0000 -1.0000 0204045 1582531363.80 151.3897 60.0013 32.0000 1.9930 1.9948 419.7041 420.1574 0.0676 -1.0000 -1.0000 0204107 1582531363.90 151.3897 60.0013 32.0000 1.9935 1.9953 419.7845 420.2338 0.0671 -1.0000 -1.0000 0204170 1582531364.00 151.4335 60.0013 32.0000 1.9938 1.9956 419.6872 420.1360 0.0671 -1.0000 -1.0000 0204248 1582531364.10 151.4515 60.0013 32.0000 1.9940 1.9958 419.6232 420.0726 0.0672 -1.0000 -1.0000 0204498 1582531364.20 151.4515 60.0013 32.0000 1.9932 1.9949 419.6514 420.1019 0.0674 -1.0000 -1.0000 0204561 1582531364.30 151.4515 60.0013 32.0000 1.9934 1.9951 419.7649 420.2175 0.0677 -1.0000 -1.0000 0204623 1582531364.40 151.4515 60.0013 32.0000 1.9931 1.9949 419.7198 420.1751 0.0681 -1.0000 -1.0000 0204701 1582531364.50 151.4515 60.0013 32.0000 1.9942 1.9960 419.6602 420.1159 0.0681 -1.0000 -1.0000 0204764 1582531364.60 151.4324 60.0012 32.0000 1.9940 1.9958 419.5932 420.0471 0.0677 -1.0000 -1.0000 0204998 1582531364.70 151.3763 60.0009 32.0000 1.9937 1.9955 419.5867 420.0392 0.0676 -1.0000 -1.0000 0205076 1582531364.80 151.3763 60.0009 32.0000 1.9932 1.9950 419.8027 420.2552 0.0676 -1.0000 -1.0000 0205139 1582531364.90 151.3763 60.0009 32.0000 1.9931 1.9949 419.7329 420.1852 0.0676 -1.0000 -1.0000 0205201 1582531365.00 151.3763 60.0009 32.0000 1.9932 1.9949 419.6037 420.0557 0.0676 -1.0000 -1.0000 0205264 1582531365.10 151.3763 60.0009 32.0000 1.9934 1.9952 419.6131 420.0645 0.0674 -1.0000 -1.0000 0205498 1582531365.20 151.4670 60.0009 32.0000 1.9936 1.9953 419.7365 420.1860 0.0672 -1.0000 -1.0000 0205561 1582531365.30 151.4670 60.0009 32.0000 1.9937 1.9955 419.7002 420.1516 0.0676 -1.0000 -1.0000 0205639 1582531365.40 151.4670 60.0009 32.0000 1.9937 1.9955 419.5486 420.0013 0.0677 -1.0000 -1.0000 0205701 1582531365.50 151.4670 60.0009 32.0000 1.9933 1.9950 419.5416 419.9943 0.0676 -1.0000 -1.0000 0205764 1582531365.60 151.4670 60.0009 32.0000 1.9929 1.9947 419.7137 420.1658 0.0676 -1.0000 -1.0000 0205826 1582531365.70 151.4428 60.0009 32.0000 1.9923 1.9941 419.7877 420.2395 0.0675 -1.0000 -1.0000 0205889 1582531365.80 151.4343 60.0009 32.0000 1.9932 1.9949 419.7569 420.2089 0.0675 -1.0000 -1.0000 0205967 1582531365.90 151.4343 60.0009 32.0000 1.9934 1.9952 419.6375 420.0890 0.0675 -1.0000 -1.0000 0206029 1582531366.00 151.4343 60.0009 32.0000 1.9935 1.9953 419.7025 420.1534 0.0674 -1.0000 -1.0000 0206092 1582531366.10 151.4343 60.0009 32.0000 1.9928 1.9945 419.7202 420.1706 0.0673 -1.0000 -1.0000 0206154 1582531366.20 151.4343 60.0009 32.0000 1.9923 1.9941 419.7554 420.2044 0.0672 -1.0000 -1.0000 0206560 1582531366.30 151.4105 60.0009 32.0000 1.9935 1.9953 419.6668 420.1176 0.0675 -1.0000 -1.0000 0206623 1582531366.40 151.3706 60.0009 32.0000 1.9927 1.9945 419.5837 420.0356 0.0676 -1.0000 -1.0000 0206701 1582531366.50 151.3706 60.0009 32.0000 1.9931 1.9949 419.5642 420.0156 0.0675 -1.0000 -1.0000 0206764 1582531366.60 151.3706 60.0009 32.0000 1.9923 1.9940 419.6858 420.1363 0.0673 -1.0000 -1.0000 0206826 1582531366.70 151.3706 60.0009 32.0000 1.9917 1.9935 419.7258 420.1776 0.0676 -1.0000 -1.0000 0206889 1582531366.80 151.3706 60.0009 32.0000 1.9931 1.9949 419.6331 420.0846 0.0675 -1.0000 -1.0000 0206951 1582531366.90 151.3467 60.0009 32.0000 1.9933 1.9950 419.5772 420.0294 0.0677 -1.0000 -1.0000 0207029 1582531367.00 151.3467 60.0009 32.0000 1.9934 1.9952 419.5921 420.0445 0.0676 -1.0000 -1.0000 0207217 1582531367.10 151.3467 60.0009 32.0000 1.9928 1.9946 419.7170 420.1696 0.0677 -1.0000 -1.0000 0207279 1582531367.20 151.3467 60.0009 32.0000 1.9932 1.9949 419.7126 420.1657 0.0678 -1.0000 -1.0000 0207498 1582531367.30 151.3467 60.0009 32.0000 1.9938 1.9956 419.6186 420.0733 0.0681 -1.0000 -1.0000 0207576 1582531367.40 151.3541 60.0009 32.0000 1.9934 1.9952 419.5901 420.0447 0.0679 -1.0000 -1.0000 0207639 1582531367.50 151.3624 60.0009 32.0000 1.9933 1.9951 419.7245 420.1778 0.0679 -1.0000 -1.0000 0207717 1582531367.60 151.3624 60.0009 32.0000 1.9920 1.9938 419.7469 420.2027 0.0682 -1.0000 -1.0000 0207779 1582531367.70 151.3624 60.0009 32.0000 1.9929 1.9947 419.7583 420.2142 0.0681 -1.0000 -1.0000 0208232 1582531367.80 151.3624 60.0009 32.0000 1.9938 1.9956 419.6331 420.0881 0.0681 -1.0000 -1.0000 0208310 1582531367.90 151.3624 60.0009 32.0000 1.9936 1.9954 419.6382 420.0941 0.0681 -1.0000 -1.0000 0208389 1582531368.00 151.3728 60.0009 32.0000 1.9932 1.9949 419.7303 420.1838 0.0678 -1.0000 -1.0000 0208451 1582531368.10 151.3728 60.0009 32.0000 1.9933 1.9951 419.8117 420.2667 0.0680 -1.0000 -1.0000 0208529 1582531368.20 151.3728 60.0009 32.0000 1.9925 1.9943 419.7257 420.1809 0.0680 -1.0000 -1.0000 0208592 1582531368.30 151.3728 60.0009 32.0000 1.9934 1.9951 419.5949 420.0492 0.0679 -1.0000 -1.0000 0208654 1582531368.40 151.3728 60.0009 32.0000 1.9937 1.9954 419.7191 420.1724 0.0676 -1.0000 -1.0000 0208717 1582531368.50 151.3936 60.0009 32.0000 1.9935 1.9953 419.8096 420.2605 0.0674 -1.0000 -1.0000 0208795 1582531368.60 151.3952 60.0009 32.0000 1.9928 1.9946 419.7489 420.1994 0.0673 -1.0000 -1.0000 0208857 1582531368.70 151.3952 60.0009 32.0000 1.9938 1.9956 419.5892 420.0396 0.0674 -1.0000 -1.0000 0208967 1582531368.80 151.3952 60.0009 32.0000 1.9941 1.9959 419.5812 420.0323 0.0675 -1.0000 -1.0000 0209029 1582531368.90 151.3952 60.0009 32.0000 1.9932 1.9949 419.6663 420.1205 0.0680 -1.0000 -1.0000 0209092 1582531369.00 151.3952 60.0009 32.0000 1.9931 1.9948 419.8168 420.2738 0.0684 -1.0000 -1.0000 0209170 1582531369.10 151.3997 60.0009 32.0000 1.9926 1.9944 419.8062 420.2671 0.0688 -1.0000 -1.0000 0209233 1582531369.20 151.4133 60.0009 32.0000 1.9938 1.9956 419.6628 420.1211 0.0684 -1.0000 -1.0000 0209967 1582531369.30 151.4133 60.0009 32.0000 1.9944 1.9962 419.6530 420.1056 0.0675 -1.0000 -1.0000 0210045 1582531369.40 151.4133 60.0009 32.0000 1.9936 1.9953 420.0110 420.4617 0.0672 -1.0000 -1.0000 0210264 1582531369.50 151.4133 60.0009 32.0000 1.9930 1.9948 419.7844 420.2328 0.0670 -1.0000 -1.0000 0210342 1582531369.60 151.4133 60.0009 32.0000 1.9935 1.9953 419.7235 420.1713 0.0669 -1.0000 -1.0000 0210404 1582531369.70 151.4133 60.0009 32.0000 1.9939 1.9956 419.5836 420.0308 0.0669 -1.0000 -1.0000 0210467 1582531369.80 151.4547 60.0006 32.0000 1.9935 1.9953 419.7340 420.1825 0.0670 -1.0000 -1.0000 0210545 1582531369.90 151.4547 60.0006 32.0000 1.9924 1.9941 419.8733 420.3218 0.0670 -1.0000 -1.0000 0210607 1582531370.00 151.4547 60.0006 32.0000 1.9926 1.9943 419.8388 420.2860 0.0668 -1.0000 -1.0000 0210670 1582531370.10 151.4547 60.0006 32.0000 1.9938 1.9956 419.7421 420.1888 0.0669 -1.0000 -1.0000 0210748 1582531370.20 151.4547 60.0006 32.0000 1.9932 1.9950 419.5955 420.0436 0.0670 -1.0000 -1.0000 0210810 1582531370.30 151.4547 60.0006 32.0000 1.9934 1.9951 419.6537 420.1012 0.0669 -1.0000 -1.0000 0210873 1582531370.40 151.4928 60.0006 32.0000 1.9933 1.9951 419.7671 420.2162 0.0671 -1.0000 -1.0000 0210951 1582531370.50 151.5193 60.0006 32.0000 1.9932 1.9949 419.8310 420.2806 0.0673 -1.0000 -1.0000 0211013 1582531370.60 151.5193 60.0006 32.0000 1.9943 1.9960 419.6858 420.1353 0.0672 -1.0000 -1.0000 0211076 1582531370.70 151.5193 60.0006 32.0000 1.9942 1.9959 419.6317 420.0802 0.0671 -1.0000 -1.0000 0211139 1582531370.80 151.5193 60.0006 32.0000 1.9941 1.9958 419.8488 420.2977 0.0671 -1.0000 -1.0000 0211201 1582531370.90 151.5193 60.0006 32.0000 1.9939 1.9957 419.8190 420.2698 0.0675 -1.0000 -1.0000 0211264 1582531371.00 151.5904 60.0006 32.0000 1.9947 1.9965 419.6670 420.1219 0.0682 -1.0000 -1.0000 0211342 1582531371.10 151.5904 60.0006 32.0000 1.9942 1.9960 419.6109 420.0693 0.0684 -1.0000 -1.0000 0211404 1582531371.20 151.5904 60.0006 32.0000 1.9939 1.9957 419.7176 420.1728 0.0679 -1.0000 -1.0000 0211467 1582531371.30 151.5904 60.0006 32.0000 1.9936 1.9954 419.8418 420.2933 0.0673 -1.0000 -1.0000 0211545 1582531371.40 151.5904 60.0006 32.0000 1.9944 1.9961 419.6798 420.1312 0.0675 -1.0000 -1.0000 0211607 1582531371.50 151.5984 60.0006 32.0000 1.9942 1.9960 419.6605 420.1123 0.0676 -1.0000 -1.0000 0211670 1582531371.60 151.5984 60.0006 32.0000 1.9945 1.9963 419.6106 420.0671 0.0685 -1.0000 -1.0000 0211732 1582531371.70 151.5984 60.0006 32.0000 1.9939 1.9957 419.7054 420.1713 0.0701 -1.0000 -1.0000 0211795 1582531371.80 151.5984 60.0006 32.0000 1.9939 1.9957 419.8114 420.2872 0.0712 -1.0000 -1.0000 0211998 1582531371.90 151.5984 60.0006 32.0000 1.9944 1.9963 419.6761 420.1514 0.0708 -1.0000 -1.0000 0212060 1582531372.00 151.5927 60.0006 32.0000 1.9947 1.9965 419.6276 420.0966 0.0699 -1.0000 -1.0000 0212123 1582531372.10 151.5605 60.0006 32.0000 1.9942 1.9961 419.7791 420.2437 0.0694 -1.0000 -1.0000 0212185 1582531372.20 151.5605 60.0006 32.0000 1.9936 1.9954 419.7957 420.2588 0.0692 -1.0000 -1.0000 0212248 1582531372.30 151.5605 60.0006 32.0000 1.9935 1.9953 419.8408 420.3031 0.0690 -1.0000 -1.0000 0212498 1582531372.40 151.5605 60.0006 32.0000 1.9946 1.9964 419.7604 420.2211 0.0688 -1.0000 -1.0000 0212576 1582531372.50 151.5605 60.0006 32.0000 1.9947 1.9965 419.6004 420.0601 0.0688 -1.0000 -1.0000 0212639 1582531372.60 151.5605 60.0006 32.0000 1.9939 1.9957 419.7818 420.2431 0.0689 -1.0000 -1.0000 0212701 1582531372.70 151.4807 60.0006 32.0000 1.9942 1.9960 419.8080 420.2688 0.0689 -1.0000 -1.0000 0212764 1582531372.80 151.4807 60.0006 32.0000 1.9939 1.9957 419.7703 420.2306 0.0688 -1.0000 -1.0000 0212967 1582531372.90 151.4807 60.0006 32.0000 1.9942 1.9960 419.6063 420.0652 0.0685 -1.0000 -1.0000 0213029 1582531373.00 151.4807 60.0006 32.0000 1.9945 1.9963 419.7361 420.1947 0.0685 -1.0000 -1.0000 0213107 1582531373.10 151.4807 60.0006 32.0000 1.9938 1.9956 419.9141 420.3718 0.0684 -1.0000 -1.0000 0213170 1582531373.20 151.4625 60.0006 32.0000 1.9943 1.9961 419.7932 420.2501 0.0683 -1.0000 -1.0000 0213233 1582531373.30 151.4446 60.0006 32.0000 1.9951 1.9969 419.6835 420.1384 0.0679 -1.0000 -1.0000 0213483 1582531373.40 151.4446 60.0006 32.0000 1.9949 1.9967 419.6452 420.0979 0.0678 -1.0000 -1.0000 0213545 1582531373.50 151.4446 60.0006 32.0000 1.9940 1.9958 419.8389 420.2931 0.0678 -1.0000 -1.0000 0213607 1582531373.60 151.4446 60.0006 32.0000 1.9948 1.9966 419.8605 420.3141 0.0678 -1.0000 -1.0000 0213670 1582531373.70 151.4446 60.0006 32.0000 1.9943 1.9961 419.6880 420.1417 0.0678 -1.0000 -1.0000 0213732 1582531373.80 151.5231 60.0006 32.0000 1.9951 1.9968 419.6430 420.0959 0.0677 -1.0000 -1.0000 0214060 1582531373.90 151.5231 60.0006 32.0000 1.9951 1.9969 419.6619 420.1152 0.0678 -1.0000 -1.0000 0214123 1582531374.00 151.5231 60.0006 32.0000 1.9948 1.9966 419.8625 420.3173 0.0679 -1.0000 -1.0000 0214185 1582531374.10 151.5231 60.0006 32.0000 1.9944 1.9962 419.6964 420.1495 0.0677 -1.0000 -1.0000 0214264 1582531374.20 151.5231 60.0006 32.0000 1.9951 1.9969 419.5880 420.0420 0.0680 -1.0000 -1.0000 0214326 1582531374.30 151.5252 60.0006 32.0000 1.9939 1.9957 419.6783 420.1347 0.0682 -1.0000 -1.0000 0214998 1582531374.40 151.5696 60.0006 32.0000 1.9943 1.9961 419.8043 420.2621 0.0684 -1.0000 -1.0000 0215076 1582531374.50 151.5696 60.0006 32.0000 1.9945 1.9963 419.7073 420.1644 0.0684 -1.0000 -1.0000 0215139 1582531374.60 151.5696 60.0006 32.0000 1.9945 1.9963 419.6632 420.1203 0.0683 -1.0000 -1.0000 0215201 1582531374.70 151.5696 60.0006 32.0000 1.9940 1.9958 419.7105 420.1672 0.0683 -1.0000 -1.0000 0215295 1582531374.80 151.5696 60.0006 32.0000 1.9935 1.9953 419.8845 420.3416 0.0684 -1.0000 -1.0000 0215358 1582531374.90 151.5780 60.0010 32.0000 1.9946 1.9964 419.7574 420.2165 0.0687 -1.0000 -1.0000 0215420 1582531375.00 151.5835 60.0012 32.0000 1.9945 1.9963 419.6954 420.1566 0.0690 -1.0000 -1.0000 0215483 1582531375.10 151.5835 60.0012 32.0000 1.9939 1.9957 419.6407 420.1025 0.0690 -1.0000 -1.0000 0215545 1582531375.20 151.5835 60.0012 32.0000 1.9935 1.9953 419.9058 420.3666 0.0687 -1.0000 -1.0000 0215607 1582531375.30 151.5835 60.0012 32.0000 1.9940 1.9958 419.7619 420.2204 0.0685 -1.0000 -1.0000 0215685 1582531375.40 151.5835 60.0012 32.0000 1.9940 1.9958 419.6461 420.1032 0.0683 -1.0000 -1.0000 0215748 1582531375.50 151.5212 60.0012 32.0000 1.9938 1.9956 419.6883 420.1457 0.0684 -1.0000 -1.0000 0215826 1582531375.60 151.5212 60.0012 32.0000 1.9933 1.9951 419.7756 420.2338 0.0685 -1.0000 -1.0000 0215889 1582531375.70 151.5212 60.0012 32.0000 1.9938 1.9956 419.8206 420.2812 0.0689 -1.0000 -1.0000 0215951 1582531375.80 151.5212 60.0012 32.0000 1.9944 1.9962 419.6671 420.1287 0.0692 -1.0000 -1.0000 0216029 1582531375.90 151.5212 60.0012 32.0000 1.9946 1.9964 419.6178 420.0824 0.0694 -1.0000 -1.0000 0216092 1582531376.00 151.4844 60.0012 32.0000 1.9932 1.9950 419.7430 420.2040 0.0687 -1.0000 -1.0000 0216154 1582531376.10 151.4844 60.0012 32.0000 1.9934 1.9952 419.8044 420.2601 0.0680 -1.0000 -1.0000 0216217 1582531376.20 151.4844 60.0012 32.0000 1.9936 1.9954 419.8345 420.2874 0.0676 -1.0000 -1.0000 0216279 1582531376.30 151.4844 60.0012 32.0000 1.9940 1.9958 419.7375 420.1898 0.0676 -1.0000 -1.0000 0216342 1582531376.40 151.4844 60.0012 32.0000 1.9936 1.9954 419.7549 420.2069 0.0675 -1.0000 -1.0000 0216482 1582531376.50 151.4845 60.0012 32.0000 1.9934 1.9952 419.8829 420.3357 0.0676 -1.0000 -1.0000 0216545 1582531376.60 151.4863 60.0012 32.0000 1.9941 1.9958 419.7684 420.2198 0.0675 -1.0000 -1.0000 0216607 1582531376.70 151.4863 60.0012 32.0000 1.9946 1.9964 419.6192 420.0691 0.0672 -1.0000 -1.0000 0216685 1582531376.80 151.4863 60.0012 32.0000 1.9945 1.9963 419.6691 420.1183 0.0671 -1.0000 -1.0000 0216748 1582531376.90 151.4863 60.0012 32.0000 1.9939 1.9957 419.7124 420.1614 0.0671 -1.0000 -1.0000 0216810 1582531377.00 151.4863 60.0012 32.0000 1.9933 1.9951 419.8232 420.2727 0.0672 -1.0000 -1.0000 0216889 1582531377.10 151.4890 60.0012 32.0000 1.9940 1.9958 419.7473 420.1979 0.0674 -1.0000 -1.0000 0216951 1582531377.20 151.4890 60.0012 32.0000 1.9945 1.9963 419.6586 420.1107 0.0676 -1.0000 -1.0000 0217013 1582531377.30 151.4890 60.0012 32.0000 1.9941 1.9959 419.6596 420.1115 0.0675 -1.0000 -1.0000 0217076 1582531377.40 151.4890 60.0012 32.0000 1.9943 1.9961 419.6458 420.0961 0.0674 -1.0000 -1.0000 0218154 1582531377.50 151.4890 60.0012 32.0000 1.9946 1.9964 419.7992 420.2513 0.0676 -1.0000 -1.0000 0218248 1582531377.60 151.4890 60.0012 32.0000 1.9947 1.9964 419.6987 420.1505 0.0675 -1.0000 -1.0000 0218310 1582531377.70 151.5129 60.0012 32.0000 1.9940 1.9957 419.6211 420.0731 0.0676 -1.0000 -1.0000 0218373 1582531377.80 151.5129 60.0012 32.0000 1.9942 1.9960 419.7166 420.1680 0.0674 -1.0000 -1.0000 0218451 1582531377.90 151.5129 60.0012 32.0000 1.9944 1.9961 419.8582 420.3088 0.0673 -1.0000 -1.0000 0218513 1582531378.00 151.5129 60.0012 32.0000 1.9945 1.9963 419.8330 420.2832 0.0673 -1.0000 -1.0000 0218576 1582531378.10 151.5129 60.0012 32.0000 1.9947 1.9965 419.6839 420.1338 0.0672 -1.0000 -1.0000 0218639 1582531378.20 151.5124 60.0012 32.0000 1.9948 1.9966 419.6826 420.1328 0.0674 -1.0000 -1.0000 0218701 1582531378.30 151.5107 60.0012 32.0000 1.9944 1.9961 419.8812 420.3324 0.0674 -1.0000 -1.0000 0218764 1582531378.40 151.5107 60.0012 32.0000 1.9947 1.9964 419.8772 420.3276 0.0673 -1.0000 -1.0000 0218842 1582531378.50 151.5107 60.0012 32.0000 1.9946 1.9964 419.6758 420.1260 0.0673 -1.0000 -1.0000 0219029 1582531378.60 151.5107 60.0012 32.0000 1.9951 1.9968 419.6755 420.1257 0.0672 -1.0000 -1.0000 0219092 1582531378.70 151.5107 60.0012 32.0000 1.9947 1.9964 419.8693 420.3185 0.0671 -1.0000 -1.0000 0219170 1582531378.80 151.4790 60.0012 32.0000 1.9935 1.9953 419.7984 420.2471 0.0671 -1.0000 -1.0000 0219233 1582531378.90 151.4790 60.0012 32.0000 1.9942 1.9960 419.8301 420.2793 0.0671 -1.0000 -1.0000 0219295 1582531379.00 151.4790 60.0012 32.0000 1.9941 1.9958 419.7595 420.2096 0.0673 -1.0000 -1.0000 0219358 1582531379.10 151.4790 60.0012 32.0000 1.9939 1.9957 419.7511 420.2007 0.0671 -1.0000 -1.0000 0219420 1582531379.20 151.4823 60.0012 32.0000 1.9927 1.9944 419.7773 420.2272 0.0672 -1.0000 -1.0000 0219483 1582531379.30 151.4823 60.0012 32.0000 1.9930 1.9947 419.8531 420.3028 0.0672 -1.0000 -1.0000 0219560 1582531379.40 151.4823 60.0012 32.0000 1.9947 1.9965 419.6876 420.1375 0.0673 -1.0000 -1.0000 0219623 1582531379.50 151.4823 60.0012 32.0000 1.9945 1.9962 419.5938 420.0428 0.0671 -1.0000 -1.0000 0220248 1582531379.60 151.4823 60.0012 32.0000 1.9944 1.9962 419.5992 420.0481 0.0672 -1.0000 -1.0000 0220310 1582531379.70 151.4823 60.0012 32.0000 1.9933 1.9950 419.7561 420.2057 0.0672 -1.0000 -1.0000 0220373 1582531379.80 151.4823 60.0012 32.0000 1.9941 1.9958 419.6955 420.1458 0.0674 -1.0000 -1.0000 0220482 1582531379.90 151.4791 60.0008 32.0000 1.9943 1.9961 419.5386 419.9902 0.0675 -1.0000 -1.0000 0220545 1582531380.00 151.4791 60.0008 32.0000 1.9934 1.9951 419.6550 420.1063 0.0674 -1.0000 -1.0000 0220607 1582531380.10 151.4791 60.0008 32.0000 1.9936 1.9953 419.7959 420.2473 0.0675 -1.0000 -1.0000 0220685 1582531380.20 151.4791 60.0008 32.0000 1.9939 1.9957 419.7962 420.2480 0.0676 -1.0000 -1.0000 0220748 1582531380.30 151.4791 60.0008 32.0000 1.9938 1.9956 419.7161 420.1688 0.0676 -1.0000 -1.0000 0220810 1582531380.40 151.4791 60.0008 32.0000 1.9942 1.9960 419.5855 420.0385 0.0678 -1.0000 -1.0000 0220889 1582531380.50 151.4791 60.0008 32.0000 1.9940 1.9958 419.6582 420.1115 0.0678 -1.0000 -1.0000 0220951 1582531380.60 151.4809 60.0008 32.0000 1.9936 1.9953 419.8311 420.2859 0.0680 -1.0000 -1.0000 0221013 1582531380.70 151.4949 60.0008 32.0000 1.9930 1.9948 419.7796 420.2341 0.0679 -1.0000 -1.0000 0221076 1582531380.80 151.4949 60.0008 32.0000 1.9940 1.9957 419.7374 420.1903 0.0676 -1.0000 -1.0000 0221186 1582531380.90 151.4949 60.0008 32.0000 1.9936 1.9954 419.6993 420.1511 0.0675 -1.0000 -1.0000 0221248 1582531381.00 151.4949 60.0008 32.0000 1.9928 1.9945 419.7756 420.2257 0.0672 -1.0000 -1.0000 0221483 1582531381.10 151.4949 60.0008 32.0000 1.9932 1.9949 419.8477 420.2987 0.0675 -1.0000 -1.0000 0221545 1582531381.20 151.5209 60.0008 32.0000 1.9933 1.9951 419.7198 420.1723 0.0677 -1.0000 -1.0000 0221607 1582531381.30 151.5213 60.0008 32.0000 1.9936 1.9953 419.7507 420.2039 0.0677 -1.0000 -1.0000 0221685 1582531381.40 151.5213 60.0008 32.0000 1.9936 1.9953 419.6893 420.1430 0.0679 -1.0000 -1.0000 0221748 1582531381.50 151.5213 60.0008 32.0000 1.9929 1.9946 419.8766 420.3341 0.0685 -1.0000 -1.0000 0221826 1582531381.60 151.5213 60.0008 32.0000 1.9927 1.9945 419.7747 420.2362 0.0689 -1.0000 -1.0000 0221889 1582531381.70 151.5213 60.0008 32.0000 1.9938 1.9956 419.6088 420.0706 0.0691 -1.0000 -1.0000 0221951 1582531381.80 151.5213 60.0008 32.0000 1.9938 1.9956 419.5951 420.0563 0.0688 -1.0000 -1.0000 0222013 1582531381.90 151.5477 60.0008 32.0000 1.9938 1.9955 419.5665 420.0233 0.0683 -1.0000 -1.0000 0222076 1582531382.00 151.5477 60.0008 32.0000 1.9933 1.9951 419.7487 420.2049 0.0681 -1.0000 -1.0000 0222139 1582531382.10 151.5477 60.0008 32.0000 1.9932 1.9950 419.6973 420.1522 0.0680 -1.0000 -1.0000 0222217 1582531382.20 151.5477 60.0008 32.0000 1.9937 1.9955 419.5854 420.0440 0.0685 -1.0000 -1.0000 0222279 1582531382.30 151.5477 60.0008 32.0000 1.9939 1.9957 419.5834 420.0415 0.0685 -1.0000 -1.0000 0222342 1582531382.40 151.4873 60.0008 32.0000 1.9935 1.9952 419.6733 420.1303 0.0682 -1.0000 -1.0000 0222420 1582531382.50 151.4674 60.0008 32.0000 1.9930 1.9948 419.6866 420.1401 0.0679 -1.0000 -1.0000 0222482 1582531382.60 151.4674 60.0008 32.0000 1.9922 1.9940 419.7581 420.2129 0.0679 -1.0000 -1.0000 0222545 1582531382.70 151.4674 60.0008 32.0000 1.9942 1.9959 419.6594 420.1149 0.0682 -1.0000 -1.0000 0222607 1582531382.80 151.4674 60.0008 32.0000 1.9941 1.9959 419.5575 420.0119 0.0679 -1.0000 -1.0000 0222670 1582531382.90 151.4674 60.0008 32.0000 1.9936 1.9954 419.8297 420.2827 0.0677 -1.0000 -1.0000 0222732 1582531383.00 151.4436 60.0008 32.0000 1.9936 1.9953 419.8362 420.2886 0.0676 -1.0000 -1.0000 0222810 1582531383.10 151.4436 60.0008 32.0000 1.9941 1.9959 419.6737 420.1256 0.0676 -1.0000 -1.0000 0223295 1582531383.20 151.4436 60.0008 32.0000 1.9946 1.9964 419.5932 420.0464 0.0677 -1.0000 -1.0000 0223358 1582531383.30 151.4436 60.0008 32.0000 1.9931 1.9949 419.8247 420.2775 0.0676 -1.0000 -1.0000 0223436 1582531383.40 151.4436 60.0008 32.0000 1.9936 1.9954 419.7815 420.2337 0.0676 -1.0000 -1.0000 0223498 1582531383.50 151.4430 60.0008 32.0000 1.9944 1.9962 419.6705 420.1217 0.0675 -1.0000 -1.0000 0223560 1582531383.60 151.4406 60.0008 32.0000 1.9939 1.9957 419.6450 420.0977 0.0676 -1.0000 -1.0000 0223748 1582531383.70 151.4406 60.0008 32.0000 1.9943 1.9961 419.8264 420.2794 0.0678 -1.0000 -1.0000 0223810 1582531383.80 151.4406 60.0008 32.0000 1.9934 1.9952 419.8109 420.2673 0.0683 -1.0000 -1.0000 0223889 1582531383.90 151.4406 60.0008 32.0000 1.9930 1.9948 419.6853 420.1426 0.0684 -1.0000 -1.0000 0223951 1582531384.00 151.4406 60.0008 32.0000 1.9938 1.9956 419.6680 420.1263 0.0685 -1.0000 -1.0000 0224013 1582531384.10 151.3902 60.0008 32.0000 1.9946 1.9964 419.5627 420.0203 0.0684 -1.0000 -1.0000 0224310 1582531384.20 151.3902 60.0008 32.0000 1.9936 1.9954 419.6183 420.0755 0.0684 -1.0000 -1.0000 0224373 1582531384.30 151.3902 60.0008 32.0000 1.9938 1.9956 419.8259 420.2831 0.0682 -1.0000 -1.0000 0224435 1582531384.40 151.3902 60.0008 32.0000 1.9940 1.9958 419.6377 420.0932 0.0680 -1.0000 -1.0000 0224513 1582531384.50 151.3902 60.0008 32.0000 1.9949 1.9967 419.5083 419.9627 0.0680 -1.0000 -1.0000 0224560 1582531384.60 151.4429 60.0013 32.0000 1.9937 1.9955 419.7873 420.2432 0.0681 -1.0000 -1.0000 0224748 1582531384.70 151.4869 60.0017 32.0000 1.9932 1.9950 419.8193 420.2748 0.0680 -1.0000 -1.0000 0224826 1582531384.80 151.4869 60.0017 32.0000 1.9949 1.9967 419.6319 420.0862 0.0679 -1.0000 -1.0000 0224889 1582531384.90 151.4869 60.0017 32.0000 1.9937 1.9955 419.5921 420.0472 0.0681 -1.0000 -1.0000 0224951 1582531385.00 151.4869 60.0017 32.0000 1.9941 1.9959 419.7415 420.1986 0.0684 -1.0000 -1.0000 0225013 1582531385.10 151.4869 60.0017 32.0000 1.9936 1.9954 419.8750 420.3338 0.0685 -1.0000 -1.0000 0225076 1582531385.20 151.5016 60.0017 32.0000 1.9940 1.9958 419.7893 420.2459 0.0682 -1.0000 -1.0000 0225217 1582531385.30 151.5016 60.0017 32.0000 1.9943 1.9960 419.6138 420.0685 0.0680 -1.0000 -1.0000 0225295 1582531385.40 151.5016 60.0017 32.0000 1.9943 1.9961 419.5674 420.0223 0.0681 -1.0000 -1.0000 0225358 1582531385.50 151.5016 60.0017 32.0000 1.9948 1.9966 419.6763 420.1341 0.0685 -1.0000 -1.0000 0225436 1582531385.60 151.5016 60.0017 32.0000 1.9937 1.9955 419.8000 420.2598 0.0687 -1.0000 -1.0000 0225483 1582531385.70 151.5589 60.0017 32.0000 1.9941 1.9959 419.7505 420.2094 0.0685 -1.0000 -1.0000 0225763 1582531385.80 151.5926 60.0017 32.0000 1.9948 1.9966 419.6450 420.1012 0.0681 -1.0000 -1.0000 0225842 1582531385.90 151.5926 60.0017 32.0000 1.9946 1.9964 419.6222 420.0778 0.0680 -1.0000 -1.0000 0225904 1582531386.00 151.5926 60.0017 32.0000 1.9939 1.9957 419.8128 420.2662 0.0678 -1.0000 -1.0000 0225967 1582531386.10 151.5926 60.0017 32.0000 1.9937 1.9954 419.8226 420.2769 0.0679 -1.0000 -1.0000 0226045 1582531386.20 151.5926 60.0017 32.0000 1.9942 1.9960 419.6801 420.1351 0.0680 -1.0000 -1.0000 0227013 1582531386.30 151.5564 60.0017 32.0000 1.9948 1.9966 419.6105 420.0641 0.0678 -1.0000 -1.0000 0227076 1582531386.40 151.5564 60.0017 32.0000 1.9932 1.9949 419.8383 420.2921 0.0679 -1.0000 -1.0000 0227154 1582531386.50 151.5564 60.0017 32.0000 1.9930 1.9948 419.8322 420.2864 0.0679 -1.0000 -1.0000 0227217 1582531386.60 151.5564 60.0017 32.0000 1.9947 1.9964 419.7150 420.1684 0.0678 -1.0000 -1.0000 0227279 1582531386.70 151.5564 60.0017 32.0000 1.9946 1.9964 419.5827 420.0362 0.0678 -1.0000 -1.0000 0227342 1582531386.80 151.5310 60.0017 32.0000 1.9940 1.9957 419.7105 420.1639 0.0678 -1.0000 -1.0000 0227404 1582531386.90 151.5310 60.0017 32.0000 1.9933 1.9951 419.7834 420.2372 0.0679 -1.0000 -1.0000 0227467 1582531387.00 151.5310 60.0017 32.0000 1.9938 1.9956 419.8187 420.2744 0.0680 -1.0000 -1.0000 0227545 1582531387.10 151.5310 60.0017 32.0000 1.9940 1.9958 419.5936 420.0469 0.0677 -1.0000 -1.0000 0227607 1582531387.20 151.5310 60.0017 32.0000 1.9945 1.9962 419.5918 420.0454 0.0679 -1.0000 -1.0000 0227810 1582531387.30 151.5279 60.0017 32.0000 1.9936 1.9954 419.8488 420.3005 0.0675 -1.0000 -1.0000 0227889 1582531387.40 151.5033 60.0017 32.0000 1.9938 1.9955 419.8131 420.2650 0.0677 -1.0000 -1.0000 0227951 1582531387.50 151.5033 60.0017 32.0000 1.9941 1.9959 419.6406 420.0930 0.0676 -1.0000 -1.0000 0228029 1582531387.60 151.5033 60.0017 32.0000 1.9935 1.9952 419.5298 419.9798 0.0673 -1.0000 -1.0000 0228076 1582531387.70 151.5033 60.0017 32.0000 1.9941 1.9958 419.6417 420.0923 0.0673 -1.0000 -1.0000 0228154 1582531387.80 151.5033 60.0017 32.0000 1.9932 1.9949 419.8413 420.2910 0.0672 -1.0000 -1.0000 0228217 1582531387.90 151.4780 60.0017 32.0000 1.9937 1.9954 419.7414 420.1906 0.0671 -1.0000 -1.0000 0228279 1582531388.00 151.4780 60.0017 32.0000 1.9942 1.9960 419.6901 420.1391 0.0671 -1.0000 -1.0000 0228342 1582531388.10 151.4780 60.0017 32.0000 1.9942 1.9960 419.7165 420.1662 0.0672 -1.0000 -1.0000 0228420 1582531388.20 151.4780 60.0017 32.0000 1.9942 1.9959 419.7820 420.2323 0.0673 -1.0000 -1.0000 0228810 1582531388.30 151.4780 60.0017 32.0000 1.9937 1.9955 419.7280 420.1823 0.0679 -1.0000 -1.0000 0228889 1582531388.40 151.4597 60.0017 32.0000 1.9941 1.9959 419.6732 420.1282 0.0681 -1.0000 -1.0000 0228951 1582531388.50 151.4025 60.0017 32.0000 1.9942 1.9960 419.6153 420.0691 0.0676 -1.0000 -1.0000 0229013 1582531388.60 151.4025 60.0017 32.0000 1.9936 1.9954 419.5500 420.0002 0.0673 -1.0000 -1.0000 0229092 1582531388.70 151.4025 60.0017 32.0000 1.9929 1.9947 419.7927 420.2434 0.0674 -1.0000 -1.0000 0229154 1582531388.80 151.4025 60.0017 32.0000 1.9933 1.9951 419.7779 420.2300 0.0676 -1.0000 -1.0000 0229217 1582531388.90 151.4025 60.0017 32.0000 1.9947 1.9965 419.6280 420.0809 0.0678 -1.0000 -1.0000 0229279 1582531389.00 151.4825 60.0017 32.0000 1.9950 1.9967 419.6082 420.0613 0.0676 -1.0000 -1.0000 0229358 1582531389.10 151.4825 60.0017 32.0000 1.9933 1.9951 419.8156 420.2669 0.0675 -1.0000 -1.0000 0229420 1582531389.20 151.4825 60.0017 32.0000 1.9942 1.9960 419.7150 420.1670 0.0676 -1.0000 -1.0000 0229483 1582531389.30 151.4825 60.0017 32.0000 1.9946 1.9964 419.6517 420.1053 0.0679 -1.0000 -1.0000 0229592 1582531389.40 151.4825 60.0017 32.0000 1.9940 1.9958 419.6067 420.0614 0.0679 -1.0000 -1.0000 0229670 1582531389.50 151.4825 60.0017 32.0000 1.9940 1.9958 419.7016 420.1548 0.0677 -1.0000 -1.0000 0229732 1582531389.60 151.5451 60.0014 32.0000 1.9941 1.9959 419.7464 420.2033 0.0685 -1.0000 -1.0000 0229795 1582531389.70 151.5451 60.0014 32.0000 1.9929 1.9947 419.8762 420.3367 0.0688 -1.0000 -1.0000 0229857 1582531389.80 151.5451 60.0014 32.0000 1.9936 1.9954 419.6586 420.1163 0.0683 -1.0000 -1.0000 0230076 1582531389.90 151.5368 60.0014 32.0000 1.9945 1.9963 419.5262 419.9830 0.0684 -1.0000 -1.0000 0230139 1582531390.00 151.5164 60.0014 32.0000 1.9939 1.9957 419.6259 420.0837 0.0684 -1.0000 -1.0000 0230201 1582531390.10 151.5164 60.0014 32.0000 1.9940 1.9957 419.7366 420.1933 0.0683 -1.0000 -1.0000 0230279 1582531390.20 151.5164 60.0014 32.0000 1.9940 1.9958 419.6154 420.0698 0.0679 -1.0000 -1.0000 0230342 1582531390.30 151.5164 60.0014 32.0000 1.9946 1.9964 419.5298 419.9855 0.0682 -1.0000 -1.0000 0230560 1582531390.40 151.5164 60.0014 32.0000 1.9937 1.9955 419.5598 420.0173 0.0685 -1.0000 -1.0000 0230623 1582531390.50 151.5164 60.0014 32.0000 1.9938 1.9956 419.6588 420.1160 0.0683 -1.0000 -1.0000 0230685 1582531390.60 151.5164 60.0014 32.0000 1.9930 1.9948 419.8134 420.2714 0.0683 -1.0000 -1.0000 0230763 1582531390.70 151.5164 60.0014 32.0000 1.9936 1.9954 419.7465 420.2021 0.0681 -1.0000 -1.0000 0230826 1582531390.80 151.5648 60.0014 32.0000 1.9940 1.9958 419.6391 420.0947 0.0682 -1.0000 -1.0000 0231326 1582531390.90 151.5648 60.0014 32.0000 1.9943 1.9961 419.5009 419.9586 0.0684 -1.0000 -1.0000 0231389 1582531391.00 151.5648 60.0014 32.0000 1.9934 1.9952 419.6564 420.1121 0.0681 -1.0000 -1.0000 0231467 1582531391.10 151.5648 60.0014 32.0000 1.9929 1.9947 419.8438 420.3004 0.0683 -1.0000 -1.0000 0231529 1582531391.20 151.5648 60.0014 32.0000 1.9932 1.9950 419.7826 420.2384 0.0681 -1.0000 -1.0000 0231592 1582531391.30 151.5374 60.0014 32.0000 1.9939 1.9957 419.6778 420.1333 0.0681 -1.0000 -1.0000 0231748 1582531391.40 151.5192 60.0014 32.0000 1.9932 1.9950 419.7647 420.2201 0.0681 -1.0000 -1.0000 0231810 1582531391.50 151.5192 60.0014 32.0000 1.9927 1.9944 419.6877 420.1441 0.0683 -1.0000 -1.0000 0231873 1582531391.60 151.5192 60.0014 32.0000 1.9933 1.9951 419.6513 420.1099 0.0685 -1.0000 -1.0000 0231935 1582531391.70 151.5192 60.0014 32.0000 1.9933 1.9950 419.5993 420.0573 0.0684 -1.0000 -1.0000 0231998 1582531391.80 151.5192 60.0014 32.0000 1.9934 1.9952 419.6525 420.1095 0.0683 -1.0000 -1.0000 0232076 1582531391.90 151.4723 60.0014 32.0000 1.9925 1.9943 419.6817 420.1375 0.0681 -1.0000 -1.0000 0232248 1582531392.00 151.4723 60.0014 32.0000 1.9928 1.9946 419.6395 420.0938 0.0679 -1.0000 -1.0000 0232310 1582531392.10 151.4723 60.0014 32.0000 1.9934 1.9952 419.5628 420.0173 0.0680 -1.0000 -1.0000 0232373 1582531392.20 151.4723 60.0014 32.0000 1.9938 1.9956 419.5779 420.0340 0.0683 -1.0000 -1.0000 0232435 1582531392.30 151.4723 60.0014 32.0000 1.9930 1.9947 419.7327 420.1902 0.0684 -1.0000 -1.0000 0232498 1582531392.40 151.4723 60.0014 32.0000 1.9928 1.9946 419.7874 420.2451 0.0683 -1.0000 -1.0000 0232763 1582531392.50 151.5446 60.0014 32.0000 1.9928 1.9946 419.6687 420.1259 0.0684 -1.0000 -1.0000 0232826 1582531392.60 151.5446 60.0014 32.0000 1.9936 1.9954 419.5162 419.9725 0.0682 -1.0000 -1.0000 0232889 1582531392.70 151.5446 60.0014 32.0000 1.9940 1.9958 419.5925 420.0489 0.0683 -1.0000 -1.0000 0232951 1582531392.80 151.5446 60.0014 32.0000 1.9939 1.9957 419.7468 420.2052 0.0686 -1.0000 -1.0000 0233029 1582531392.90 151.5446 60.0014 32.0000 1.9935 1.9953 419.8112 420.2685 0.0683 -1.0000 -1.0000 0233233 1582531393.00 151.4845 60.0014 32.0000 1.9940 1.9958 419.6415 420.0969 0.0679 -1.0000 -1.0000 0233310 1582531393.10 151.4845 60.0014 32.0000 1.9950 1.9968 419.5990 420.0518 0.0677 -1.0000 -1.0000 0233373 1582531393.20 151.4845 60.0014 32.0000 1.9938 1.9956 419.6821 420.1336 0.0675 -1.0000 -1.0000 0233436 1582531393.30 151.4845 60.0014 32.0000 1.9932 1.9950 419.8036 420.2565 0.0677 -1.0000 -1.0000 0233513 1582531393.40 151.4845 60.0014 32.0000 1.9930 1.9948 419.7389 420.1930 0.0679 -1.0000 -1.0000 0233576 1582531393.50 151.4728 60.0014 32.0000 1.9946 1.9963 419.5550 420.0091 0.0679 -1.0000 -1.0000 0233639 1582531393.60 151.4486 60.0014 32.0000 1.9947 1.9965 419.5228 419.9765 0.0678 -1.0000 -1.0000 0233701 1582531393.70 151.4486 60.0014 32.0000 1.9938 1.9955 419.8376 420.2912 0.0677 -1.0000 -1.0000 0233763 1582531393.80 151.4486 60.0014 32.0000 1.9933 1.9951 419.7746 420.2267 0.0675 -1.0000 -1.0000 0233842 1582531393.90 151.4486 60.0014 32.0000 1.9947 1.9965 419.5967 420.0471 0.0673 -1.0000 -1.0000 0234623 1582531394.00 151.4486 60.0014 32.0000 1.9948 1.9965 419.6840 420.1342 0.0672 -1.0000 -1.0000 0234685 1582531394.10 151.4690 60.0014 32.0000 1.9941 1.9959 419.8198 420.2702 0.0673 -1.0000 -1.0000 0234763 1582531394.20 151.4690 60.0014 32.0000 1.9940 1.9957 419.7785 420.2294 0.0674 -1.0000 -1.0000 0234826 1582531394.30 151.4690 60.0014 32.0000 1.9945 1.9963 419.7274 420.1810 0.0679 -1.0000 -1.0000 0235092 1582531394.40 151.4690 60.0014 32.0000 1.9944 1.9962 419.5935 420.0492 0.0681 -1.0000 -1.0000 0235170 1582531394.50 151.4690 60.0014 32.0000 1.9935 1.9953 419.6698 420.1258 0.0683 -1.0000 -1.0000 0235233 1582531394.60 151.4689 60.0013 32.0000 1.9938 1.9956 419.7889 420.2450 0.0681 -1.0000 -1.0000 0235295 1582531394.70 151.4684 60.0006 32.0000 1.9939 1.9957 419.7938 420.2495 0.0680 -1.0000 -1.0000 0235358 1582531394.80 151.4684 60.0006 32.0000 1.9942 1.9960 419.6868 420.1405 0.0678 -1.0000 -1.0000 0235420 1582531394.90 151.4684 60.0006 32.0000 1.9939 1.9957 419.7369 420.1906 0.0678 -1.0000 -1.0000 0235483 1582531395.00 151.4684 60.0006 32.0000 1.9938 1.9955 419.8047 420.2587 0.0678 -1.0000 -1.0000 0235560 1582531395.10 151.4684 60.0006 32.0000 1.9939 1.9957 419.6969 420.1507 0.0678 -1.0000 -1.0000 0235623 1582531395.20 151.4542 60.0006 32.0000 1.9948 1.9966 419.5998 420.0530 0.0677 -1.0000 -1.0000 0235685 1582531395.30 151.4739 60.0006 32.0000 1.9945 1.9963 419.6300 420.0834 0.0679 -1.0000 -1.0000 0235763 1582531395.40 151.4739 60.0006 32.0000 1.9936 1.9954 419.7728 420.2304 0.0685 -1.0000 -1.0000 0235826 1582531395.50 151.4739 60.0006 32.0000 1.9936 1.9954 419.7699 420.2281 0.0684 -1.0000 -1.0000 0235904 1582531395.60 151.4739 60.0006 32.0000 1.9938 1.9956 419.7436 420.2001 0.0682 -1.0000 -1.0000 0235967 1582531395.70 151.4739 60.0006 32.0000 1.9951 1.9968 419.6366 420.0928 0.0682 -1.0000 -1.0000 0236029 1582531395.80 151.4739 60.0006 32.0000 1.9943 1.9961 419.6483 420.1051 0.0683 -1.0000 -1.0000 0236092 1582531395.90 151.4739 60.0006 32.0000 1.9942 1.9960 419.5694 420.0253 0.0681 -1.0000 -1.0000 0236154 1582531396.00 151.4739 60.0006 32.0000 1.9941 1.9959 419.7248 420.1816 0.0683 -1.0000 -1.0000 0236295 1582531396.10 151.4739 60.0006 32.0000 1.9934 1.9952 419.5845 420.0412 0.0684 -1.0000 -1.0000 0236373 1582531396.20 151.4739 60.0006 32.0000 1.9942 1.9960 419.5872 420.0447 0.0684 -1.0000 -1.0000 0236435 1582531396.30 151.4613 60.0006 32.0000 1.9940 1.9958 419.6772 420.1343 0.0683 -1.0000 -1.0000 0236498 1582531396.40 151.4319 60.0006 32.0000 1.9933 1.9951 419.7867 420.2436 0.0683 -1.0000 -1.0000 0236560 1582531396.50 151.4319 60.0006 32.0000 1.9933 1.9951 419.7148 420.1709 0.0681 -1.0000 -1.0000 0237263 1582531396.60 151.4319 60.0006 32.0000 1.9938 1.9956 419.5412 419.9962 0.0680 -1.0000 -1.0000 0237326 1582531396.70 151.4319 60.0006 32.0000 1.9940 1.9958 419.4673 419.9197 0.0676 -1.0000 -1.0000 0237404 1582531396.80 151.4319 60.0006 32.0000 1.9931 1.9949 419.6530 420.1041 0.0674 -1.0000 -1.0000 0237529 1582531396.90 151.5338 60.0006 32.0000 1.9943 1.9961 419.6787 420.1300 0.0675 -1.0000 -1.0000 0237592 1582531397.00 151.5338 60.0006 32.0000 1.9938 1.9956 419.7981 420.2504 0.0676 -1.0000 -1.0000 0237670 1582531397.10 151.5338 60.0006 32.0000 1.9945 1.9962 419.5670 420.0180 0.0673 -1.0000 -1.0000 0237732 1582531397.20 151.5338 60.0006 32.0000 1.9924 1.9942 419.7813 420.2309 0.0672 -1.0000 -1.0000 0237795 1582531397.30 151.5338 60.0006 32.0000 1.9940 1.9958 419.8258 420.2759 0.0673 -1.0000 -1.0000 0237873 1582531397.40 151.5338 60.0006 32.0000 1.9932 1.9950 419.8067 420.2573 0.0674 -1.0000 -1.0000 0237935 1582531397.50 151.5338 60.0006 32.0000 1.9942 1.9960 419.6403 420.0915 0.0675 -1.0000 -1.0000 0238060 1582531397.60 151.5868 60.0006 32.0000 1.9937 1.9954 419.4726 419.9233 0.0674 -1.0000 -1.0000 0238201 1582531397.70 151.5868 60.0006 32.0000 1.9935 1.9953 419.7463 420.1976 0.0674 -1.0000 -1.0000 0238279 1582531397.80 151.5868 60.0006 32.0000 1.9937 1.9955 419.7641 420.2145 0.0674 -1.0000 -1.0000 0238357 1582531397.90 151.5868 60.0006 32.0000 1.9944 1.9962 419.6988 420.1502 0.0675 -1.0000 -1.0000 0238420 1582531398.00 151.5868 60.0006 32.0000 1.9944 1.9962 419.5947 420.0461 0.0674 -1.0000 -1.0000 0238482 1582531398.10 151.5868 60.0006 32.0000 1.9941 1.9959 419.5292 419.9798 0.0675 -1.0000 -1.0000 0238560 1582531398.20 151.4420 60.0006 32.0000 1.9937 1.9955 419.6181 420.0711 0.0678 -1.0000 -1.0000 0238623 1582531398.30 151.4420 60.0006 32.0000 1.9939 1.9957 419.6413 420.0954 0.0680 -1.0000 -1.0000 0238685 1582531398.40 151.4420 60.0006 32.0000 1.9936 1.9954 419.5764 420.0318 0.0681 -1.0000 -1.0000 0238748 1582531398.50 151.4420 60.0006 32.0000 1.9938 1.9956 419.5602 420.0150 0.0679 -1.0000 -1.0000 0239326 1582531398.60 151.4420 60.0006 32.0000 1.9939 1.9956 419.6422 420.0963 0.0679 -1.0000 -1.0000 0239389 1582531398.70 151.4420 60.0006 32.0000 1.9937 1.9954 419.6880 420.1401 0.0676 -1.0000 -1.0000 0239467 1582531398.80 151.4420 60.0006 32.0000 1.9934 1.9952 419.6763 420.1286 0.0677 -1.0000 -1.0000 0239529 1582531398.90 151.4420 60.0006 32.0000 1.9950 1.9967 419.5365 419.9907 0.0680 -1.0000 -1.0000 0239592 1582531399.00 151.4420 60.0006 32.0000 1.9947 1.9965 419.5293 419.9841 0.0680 -1.0000 -1.0000 0239654 1582531399.10 151.4420 60.0006 32.0000 1.9938 1.9956 419.7437 420.1989 0.0682 -1.0000 -1.0000 0239732 1582531399.20 151.4420 60.0006 32.0000 1.9933 1.9951 419.7735 420.2306 0.0683 -1.0000 -1.0000 0239795 1582531399.30 151.4420 60.0006 32.0000 1.9939 1.9956 419.6946 420.1509 0.0683 -1.0000 -1.0000 0239873 1582531399.40 151.4540 60.0006 32.0000 1.9941 1.9959 419.6136 420.0721 0.0687 -1.0000 -1.0000 0239935 1582531399.50 151.4540 60.0006 32.0000 1.9939 1.9957 419.7830 420.2434 0.0688 -1.0000 -1.0000 0240013 1582531399.60 151.4540 60.0006 32.0000 1.9933 1.9951 419.8338 420.2954 0.0691 -1.0000 -1.0000 0240076 1582531399.70 151.4540 60.0006 32.0000 1.9942 1.9961 419.6543 420.1148 0.0687 -1.0000 -1.0000 0240139 1582531399.80 151.4540 60.0006 32.0000 1.9945 1.9963 419.5500 420.0080 0.0687 -1.0000 -1.0000 0240201 1582531399.90 151.5453 60.0008 32.0000 1.9937 1.9955 419.7423 420.2029 0.0688 -1.0000 -1.0000 0240263 1582531400.00 151.5453 60.0008 32.0000 1.9940 1.9958 419.7642 420.2251 0.0689 -1.0000 -1.0000 0240326 1582531400.10 151.5453 60.0008 32.0000 1.9943 1.9961 419.8473 420.3072 0.0687 -1.0000 -1.0000 0240576 1582531400.20 151.5453 60.0008 32.0000 1.9943 1.9961 419.6330 420.0927 0.0687 -1.0000 -1.0000 0240639 1582531400.30 151.5453 60.0008 32.0000 1.9943 1.9961 419.5688 420.0271 0.0684 -1.0000 -1.0000 0240701 1582531400.40 151.5453 60.0008 32.0000 1.9947 1.9965 419.6059 420.0616 0.0682 -1.0000 -1.0000 0240779 1582531400.50 151.5453 60.0008 32.0000 1.9937 1.9954 419.7352 420.1921 0.0683 -1.0000 -1.0000 0240842 1582531400.60 151.5453 60.0008 32.0000 1.9941 1.9959 419.6850 420.1423 0.0683 -1.0000 -1.0000 0241092 1582531400.70 151.5453 60.0008 32.0000 1.9941 1.9959 419.7127 420.1687 0.0681 -1.0000 -1.0000 0241170 1582531400.80 151.5453 60.0008 32.0000 1.9939 1.9957 419.8306 420.2861 0.0680 -1.0000 -1.0000 0241232 1582531400.90 151.5453 60.0008 32.0000 1.9941 1.9959 419.6117 420.0665 0.0680 -1.0000 -1.0000 0241295 1582531401.00 151.5453 60.0008 32.0000 1.9945 1.9963 419.5702 420.0253 0.0681 -1.0000 -1.0000 0241357 1582531401.10 151.5453 60.0008 32.0000 1.9941 1.9959 419.5797 420.0349 0.0681 -1.0000 -1.0000 0241639 1582531401.20 151.4681 60.0008 32.0000 1.9939 1.9956 419.6936 420.1489 0.0681 -1.0000 -1.0000 0241701 1582531401.30 151.4681 60.0008 32.0000 1.9932 1.9950 419.7090 420.1647 0.0681 -1.0000 -1.0000 0241779 1582531401.40 151.4681 60.0008 32.0000 1.9944 1.9962 419.6407 420.0954 0.0680 -1.0000 -1.0000 0241842 1582531401.50 151.4681 60.0008 32.0000 1.9947 1.9965 419.5121 419.9657 0.0679 -1.0000 -1.0000 0241904 1582531401.60 151.4681 60.0008 32.0000 1.9944 1.9961 419.5094 419.9646 0.0681 -1.0000 -1.0000 0242513 1582531401.70 151.4681 60.0008 32.0000 1.9941 1.9959 419.6567 420.1122 0.0681 -1.0000 -1.0000 0242576 1582531401.80 151.5464 60.0008 32.0000 1.9937 1.9955 419.6196 420.0754 0.0682 -1.0000 -1.0000 0242639 1582531401.90 151.5464 60.0008 32.0000 1.9937 1.9955 419.5384 419.9942 0.0680 -1.0000 -1.0000 0242717 1582531402.00 151.5464 60.0008 32.0000 1.9943 1.9961 419.6324 420.0861 0.0678 -1.0000 -1.0000 0242779 1582531402.10 151.5464 60.0008 32.0000 1.9938 1.9956 419.7271 420.1809 0.0678 -1.0000 -1.0000 0242842 1582531402.20 151.5464 60.0008 32.0000 1.9943 1.9961 419.7461 420.1998 0.0678 -1.0000 -1.0000 0242904 1582531402.30 151.5653 60.0008 32.0000 1.9947 1.9965 419.5445 419.9970 0.0676 -1.0000 -1.0000 0242967 1582531402.40 151.5753 60.0008 32.0000 1.9944 1.9962 419.5360 419.9866 0.0673 -1.0000 -1.0000 0243045 1582531402.50 151.5753 60.0008 32.0000 1.9937 1.9955 419.6289 420.0810 0.0677 -1.0000 -1.0000 0243107 1582531402.60 151.5753 60.0008 32.0000 1.9935 1.9952 419.7612 420.2156 0.0680 -1.0000 -1.0000 0243170 1582531402.70 151.5753 60.0008 32.0000 1.9940 1.9958 419.6764 420.1316 0.0680 -1.0000 -1.0000 0243248 1582531402.80 151.5753 60.0008 32.0000 1.9940 1.9958 419.6046 420.0583 0.0678 -1.0000 -1.0000 0243310 1582531402.90 151.5878 60.0008 32.0000 1.9951 1.9969 419.6564 420.1112 0.0681 -1.0000 -1.0000 0243373 1582531403.00 151.5878 60.0008 32.0000 1.9941 1.9959 419.7999 420.2569 0.0684 -1.0000 -1.0000 0243436 1582531403.10 151.5878 60.0008 32.0000 1.9933 1.9951 419.6625 420.1191 0.0681 -1.0000 -1.0000 0243498 1582531403.20 151.5878 60.0008 32.0000 1.9942 1.9960 419.6268 420.0816 0.0680 -1.0000 -1.0000 0243560 1582531403.30 151.5878 60.0008 32.0000 1.9937 1.9955 419.6126 420.0669 0.0679 -1.0000 -1.0000 0243639 1582531403.40 151.5054 60.0008 32.0000 1.9936 1.9954 419.6251 420.0790 0.0679 -1.0000 -1.0000 0243701 1582531403.50 151.4889 60.0008 32.0000 1.9936 1.9954 419.7000 420.1541 0.0679 -1.0000 -1.0000 0243779 1582531403.60 151.4889 60.0008 32.0000 1.9935 1.9952 419.6643 420.1181 0.0678 -1.0000 -1.0000 0243842 1582531403.70 151.4889 60.0008 32.0000 1.9946 1.9964 419.5178 419.9710 0.0678 -1.0000 -1.0000 0244013 1582531403.80 151.4889 60.0008 32.0000 1.9942 1.9960 419.5150 419.9687 0.0678 -1.0000 -1.0000 0244092 1582531403.90 151.4889 60.0008 32.0000 1.9934 1.9952 419.6889 420.1414 0.0676 -1.0000 -1.0000 0244154 1582531404.00 151.4889 60.0008 32.0000 1.9923 1.9941 419.7233 420.1755 0.0676 -1.0000 -1.0000 0244217 1582531404.10 151.4889 60.0008 32.0000 1.9931 1.9949 419.5379 419.9911 0.0678 -1.0000 -1.0000 0244279 1582531404.20 151.4889 60.0008 32.0000 1.9937 1.9955 419.5716 420.0260 0.0681 -1.0000 -1.0000 0244560 1582531404.30 151.4889 60.0008 32.0000 1.9940 1.9958 419.7145 420.1729 0.0686 -1.0000 -1.0000 0244623 1582531404.40 151.4889 60.0008 32.0000 1.9936 1.9954 419.6958 420.1581 0.0693 -1.0000 -1.0000 0244701 1582531404.50 151.4889 60.0008 32.0000 1.9943 1.9961 419.6067 420.0727 0.0697 -1.0000 -1.0000 0244763 1582531404.60 151.4889 60.0008 32.0000 1.9938 1.9956 419.6007 420.0626 0.0689 -1.0000 -1.0000 0244826 1582531404.70 151.4631 60.0012 32.0000 1.9934 1.9952 419.6854 420.1428 0.0681 -1.0000 -1.0000 0245170 1582531404.80 151.4631 60.0012 32.0000 1.9935 1.9952 419.7400 420.1934 0.0678 -1.0000 -1.0000 0245233 1582531404.90 151.4631 60.0012 32.0000 1.9943 1.9960 419.5401 419.9921 0.0676 -1.0000 -1.0000 0245295 1582531405.00 151.4631 60.0012 32.0000 1.9949 1.9966 419.5393 419.9915 0.0676 -1.0000 -1.0000 0245358 1582531405.10 151.4631 60.0012 32.0000 1.9940 1.9957 419.7753 420.2274 0.0675 -1.0000 -1.0000 0245420 1582531405.20 151.4631 60.0012 32.0000 1.9940 1.9958 419.8147 420.2671 0.0676 -1.0000 -1.0000 0245483 1582531405.30 151.4868 60.0012 32.0000 1.9945 1.9963 419.4839 419.9349 0.0675 -1.0000 -1.0000 0245779 1582531405.40 151.4868 60.0012 32.0000 1.9944 1.9962 419.5968 420.0492 0.0676 -1.0000 -1.0000 0245842 1582531405.50 151.4868 60.0012 32.0000 1.9937 1.9954 419.7368 420.1891 0.0676 -1.0000 -1.0000 0245920 1582531405.60 151.4868 60.0012 32.0000 1.9943 1.9960 419.6735 420.1260 0.0677 -1.0000 -1.0000 0245982 1582531405.70 151.4868 60.0012 32.0000 1.9946 1.9964 419.5592 420.0123 0.0677 -1.0000 -1.0000 0246045 1582531405.80 151.5043 60.0012 32.0000 1.9939 1.9957 419.4870 419.9395 0.0676 -1.0000 -1.0000 0246123 1582531405.90 151.5107 60.0012 32.0000 1.9943 1.9961 419.7217 420.1738 0.0676 -1.0000 -1.0000 0246185 1582531406.00 151.5107 60.0012 32.0000 1.9942 1.9960 419.7750 420.2263 0.0675 -1.0000 -1.0000 0246248 1582531406.10 151.5107 60.0012 32.0000 1.9948 1.9966 419.5521 420.0048 0.0677 -1.0000 -1.0000 0246326 1582531406.20 151.5107 60.0012 32.0000 1.9944 1.9962 419.4901 419.9434 0.0678 -1.0000 -1.0000 0246389 1582531406.30 151.5107 60.0012 32.0000 1.9945 1.9963 419.6580 420.1121 0.0679 -1.0000 -1.0000 0246513 1582531406.40 151.5263 60.0012 32.0000 1.9938 1.9956 419.7617 420.2155 0.0679 -1.0000 -1.0000 0246576 1582531406.50 151.5263 60.0012 32.0000 1.9942 1.9960 419.5257 419.9800 0.0679 -1.0000 -1.0000 0246639 1582531406.60 151.5263 60.0012 32.0000 1.9946 1.9964 419.4503 419.9052 0.0681 -1.0000 -1.0000 0246701 1582531406.70 151.5263 60.0012 32.0000 1.9936 1.9954 419.5011 419.9569 0.0681 -1.0000 -1.0000 0246795 1582531406.80 151.5263 60.0012 32.0000 1.9933 1.9951 419.6136 420.0667 0.0677 -1.0000 -1.0000 0246858 1582531406.90 151.5541 60.0012 32.0000 1.9933 1.9951 419.7656 420.2180 0.0676 -1.0000 -1.0000 0246920 1582531407.00 151.5541 60.0012 32.0000 1.9934 1.9952 419.7681 420.2210 0.0679 -1.0000 -1.0000 0246983 1582531407.10 151.5541 60.0012 32.0000 1.9931 1.9949 419.6383 420.0969 0.0688 -1.0000 -1.0000 0247045 1582531407.20 151.5541 60.0012 32.0000 1.9938 1.9956 419.5600 420.0204 0.0687 -1.0000 -1.0000 0247107 1582531407.30 151.5541 60.0012 32.0000 1.9945 1.9963 419.5331 419.9928 0.0686 -1.0000 -1.0000 0247857 1582531407.40 151.5541 60.0012 32.0000 1.9945 1.9962 419.5973 420.0530 0.0681 -1.0000 -1.0000 0247920 1582531407.50 151.5541 60.0012 32.0000 1.9939 1.9957 419.7526 420.2089 0.0682 -1.0000 -1.0000 0247998 1582531407.60 151.5450 60.0012 32.0000 1.9940 1.9957 419.5915 420.0466 0.0680 -1.0000 -1.0000 0248092 1582531407.70 151.5387 60.0012 32.0000 1.9943 1.9960 419.5955 420.0490 0.0678 -1.0000 -1.0000 0248154 1582531407.80 151.5387 60.0012 32.0000 1.9931 1.9948 419.7829 420.2372 0.0680 -1.0000 -1.0000 0248248 1582531407.90 151.5387 60.0012 32.0000 1.9939 1.9957 419.6669 420.1215 0.0679 -1.0000 -1.0000 0248310 1582531408.00 151.5387 60.0012 32.0000 1.9949 1.9966 419.4830 419.9353 0.0676 -1.0000 -1.0000 0248373 1582531408.10 151.5387 60.0012 32.0000 1.9944 1.9962 419.6048 420.0558 0.0675 -1.0000 -1.0000 0248451 1582531408.20 151.4923 60.0012 32.0000 1.9937 1.9954 419.6154 420.0665 0.0673 -1.0000 -1.0000 0248513 1582531408.30 151.4923 60.0012 32.0000 1.9933 1.9950 419.7608 420.2108 0.0673 -1.0000 -1.0000 0248951 1582531408.40 151.4923 60.0012 32.0000 1.9936 1.9954 419.5630 420.0139 0.0675 -1.0000 -1.0000 0249029 1582531408.50 151.4923 60.0012 32.0000 1.9944 1.9961 419.5503 420.0053 0.0683 -1.0000 -1.0000 0249092 1582531408.60 151.4923 60.0012 32.0000 1.9936 1.9954 419.5552 420.0172 0.0693 -1.0000 -1.0000 0249154 1582531408.70 151.4923 60.0012 32.0000 1.9939 1.9957 419.7776 420.2389 0.0687 -1.0000 -1.0000 0249233 1582531408.80 151.4673 60.0012 32.0000 1.9941 1.9959 419.5516 420.0074 0.0679 -1.0000 -1.0000 0249295 1582531408.90 151.4581 60.0012 32.0000 1.9941 1.9959 419.5373 419.9899 0.0677 -1.0000 -1.0000 0249358 1582531409.00 151.4581 60.0012 32.0000 1.9937 1.9955 419.5605 420.0124 0.0675 -1.0000 -1.0000 0249420 1582531409.10 151.4581 60.0012 32.0000 1.9935 1.9953 419.8491 420.2994 0.0674 -1.0000 -1.0000 0249483 1582531409.20 151.4581 60.0012 32.0000 1.9939 1.9957 419.5507 420.0023 0.0674 -1.0000 -1.0000 0249545 1582531409.30 151.4581 60.0012 32.0000 1.9941 1.9959 419.5659 420.0162 0.0674 -1.0000 -1.0000 0249623 1582531409.40 151.4581 60.0012 32.0000 1.9940 1.9957 419.5969 420.0471 0.0672 -1.0000 -1.0000 0249685 1582531409.50 151.4581 60.0012 32.0000 1.9930 1.9947 419.6471 420.0961 0.0672 -1.0000 -1.0000 0249763 1582531409.60 151.4581 60.0012 32.0000 1.9935 1.9953 419.7459 420.1965 0.0674 -1.0000 -1.0000 0249826 1582531409.70 151.4581 60.0012 32.0000 1.9936 1.9954 419.7649 420.2169 0.0676 -1.0000 -1.0000 0249889 1582531409.80 151.4581 60.0012 32.0000 1.9943 1.9961 419.5563 420.0071 0.0675 -1.0000 -1.0000 0249951 1582531409.90 151.4509 60.0015 32.0000 1.9947 1.9965 419.6316 420.0831 0.0675 -1.0000 -1.0000 0250013 1582531410.00 151.4509 60.0015 32.0000 1.9934 1.9951 419.7340 420.1858 0.0675 -1.0000 -1.0000 0250076 1582531410.10 151.4509 60.0015 32.0000 1.9943 1.9960 419.6997 420.1514 0.0675 -1.0000 -1.0000 0250154 1582531410.20 151.4509 60.0015 32.0000 1.9948 1.9966 419.5581 420.0086 0.0674 -1.0000 -1.0000 0250217 1582531410.30 151.4509 60.0015 32.0000 1.9945 1.9962 419.6295 420.0818 0.0677 -1.0000 -1.0000 0250279 1582531410.40 151.4509 60.0015 32.0000 1.9936 1.9953 419.7788 420.2321 0.0677 -1.0000 -1.0000 0250826 1582531410.50 151.4509 60.0015 32.0000 1.9939 1.9957 419.8192 420.2703 0.0675 -1.0000 -1.0000 0250889 1582531410.60 151.4469 60.0015 32.0000 1.9935 1.9952 419.7856 420.2376 0.0676 -1.0000 -1.0000 0250951 1582531410.70 151.4461 60.0015 32.0000 1.9943 1.9961 419.5987 420.0505 0.0675 -1.0000 -1.0000 0251029 1582531410.80 151.4461 60.0015 32.0000 1.9940 1.9958 419.6214 420.0727 0.0675 -1.0000 -1.0000 0251092 1582531410.90 151.4461 60.0015 32.0000 1.9934 1.9951 419.7313 420.1827 0.0675 -1.0000 -1.0000 0251279 1582531411.00 151.4461 60.0015 32.0000 1.9933 1.9951 419.7955 420.2479 0.0676 -1.0000 -1.0000 0251342 1582531411.10 151.4461 60.0015 32.0000 1.9943 1.9961 419.6217 420.0742 0.0676 -1.0000 -1.0000 0251404 1582531411.20 151.4461 60.0015 32.0000 1.9943 1.9961 419.6258 420.0773 0.0675 -1.0000 -1.0000 0251467 1582531411.30 151.4545 60.0015 32.0000 1.9939 1.9957 419.6790 420.1309 0.0676 -1.0000 -1.0000 0251545 1582531411.40 151.4608 60.0015 32.0000 1.9939 1.9957 419.6934 420.1477 0.0681 -1.0000 -1.0000 0251779 1582531411.50 151.4608 60.0015 32.0000 1.9945 1.9963 419.6979 420.1543 0.0683 -1.0000 -1.0000 0251857 1582531411.60 151.4608 60.0015 32.0000 1.9934 1.9951 419.5548 420.0107 0.0681 -1.0000 -1.0000 0251920 1582531411.70 151.4608 60.0015 32.0000 1.9941 1.9958 419.4487 419.9008 0.0675 -1.0000 -1.0000 0251998 1582531411.80 151.4608 60.0015 32.0000 1.9944 1.9961 419.7150 420.1668 0.0676 -1.0000 -1.0000 0252060 1582531411.90 151.5495 60.0015 32.0000 1.9932 1.9949 419.7655 420.2189 0.0678 -1.0000 -1.0000 0252123 1582531412.00 151.5495 60.0015 32.0000 1.9940 1.9957 419.7011 420.1540 0.0677 -1.0000 -1.0000 0252373 1582531412.10 151.5495 60.0015 32.0000 1.9943 1.9961 419.5453 419.9971 0.0675 -1.0000 -1.0000 0252435 1582531412.20 151.5495 60.0015 32.0000 1.9940 1.9958 419.6346 420.0850 0.0674 -1.0000 -1.0000 0252513 1582531412.30 151.5495 60.0015 32.0000 1.9936 1.9953 419.7408 420.1929 0.0677 -1.0000 -1.0000 0252576 1582531412.40 151.5875 60.0015 32.0000 1.9944 1.9962 419.7079 420.1610 0.0677 -1.0000 -1.0000 0252654 1582531412.50 151.5939 60.0015 32.0000 1.9942 1.9960 419.5884 420.0398 0.0675 -1.0000 -1.0000 0252779 1582531412.60 151.5939 60.0015 32.0000 1.9942 1.9960 419.6032 420.0558 0.0677 -1.0000 -1.0000 0252842 1582531412.70 151.5939 60.0015 32.0000 1.9937 1.9954 419.7766 420.2285 0.0675 -1.0000 -1.0000 0252904 1582531412.80 151.5939 60.0015 32.0000 1.9937 1.9954 419.8238 420.2758 0.0676 -1.0000 -1.0000 0252967 1582531412.90 151.5939 60.0015 32.0000 1.9928 1.9945 419.7886 420.2410 0.0676 -1.0000 -1.0000 0253029 1582531413.00 151.5440 60.0015 32.0000 1.9942 1.9960 419.6044 420.0587 0.0680 -1.0000 -1.0000 0253279 1582531413.10 151.5440 60.0015 32.0000 1.9937 1.9955 419.4970 419.9511 0.0678 -1.0000 -1.0000 0253342 1582531413.20 151.5440 60.0015 32.0000 1.9929 1.9947 419.7198 420.1725 0.0677 -1.0000 -1.0000 0253404 1582531413.30 151.5440 60.0015 32.0000 1.9934 1.9952 419.7673 420.2184 0.0674 -1.0000 -1.0000 0253467 1582531413.40 151.5440 60.0015 32.0000 1.9940 1.9958 419.5510 420.0036 0.0677 -1.0000 -1.0000 0253529 1582531413.50 151.5229 60.0015 32.0000 1.9950 1.9968 419.5249 419.9768 0.0676 -1.0000 -1.0000 0253826 1582531413.60 151.5158 60.0015 32.0000 1.9936 1.9954 419.7447 420.1964 0.0675 -1.0000 -1.0000 0253889 1582531413.70 151.5158 60.0015 32.0000 1.9934 1.9951 419.8237 420.2759 0.0676 -1.0000 -1.0000 0253951 1582531413.80 151.5158 60.0015 32.0000 1.9945 1.9963 419.6616 420.1137 0.0676 -1.0000 -1.0000 0254029 1582531413.90 151.5158 60.0015 32.0000 1.9942 1.9960 419.5495 420.0007 0.0674 -1.0000 -1.0000 0254092 1582531414.00 151.5147 60.0015 32.0000 1.9938 1.9956 419.6005 420.0526 0.0677 -1.0000 -1.0000 0254326 1582531414.10 151.4965 60.0015 32.0000 1.9934 1.9952 419.7734 420.2264 0.0677 -1.0000 -1.0000 0254404 1582531414.20 151.4965 60.0015 32.0000 1.9938 1.9956 419.7752 420.2279 0.0677 -1.0000 -1.0000 0254467 1582531414.30 151.4965 60.0015 32.0000 1.9938 1.9955 419.6621 420.1164 0.0680 -1.0000 -1.0000 0254529 1582531414.40 151.4965 60.0015 32.0000 1.9944 1.9962 419.6281 420.0811 0.0677 -1.0000 -1.0000 0254607 1582531414.50 151.4965 60.0015 32.0000 1.9939 1.9957 419.6952 420.1474 0.0675 -1.0000 -1.0000 0254670 1582531414.60 151.5594 60.0019 32.0000 1.9943 1.9961 419.7918 420.2434 0.0675 -1.0000 -1.0000 0254732 1582531414.70 151.5636 60.0019 32.0000 1.9948 1.9966 419.6707 420.1220 0.0675 -1.0000 -1.0000 0254795 1582531414.80 151.5636 60.0019 32.0000 1.9950 1.9967 419.5601 420.0121 0.0675 -1.0000 -1.0000 0254857 1582531414.90 151.5636 60.0019 32.0000 1.9943 1.9961 419.6515 420.1026 0.0674 -1.0000 -1.0000 0254920 1582531415.00 151.5636 60.0019 32.0000 1.9942 1.9959 419.8997 420.3518 0.0675 -1.0000 -1.0000 0255279 1582531415.10 151.5636 60.0019 32.0000 1.9940 1.9958 419.8223 420.2729 0.0674 -1.0000 -1.0000 0255342 1582531415.20 151.4931 60.0019 32.0000 1.9942 1.9959 419.7148 420.1660 0.0674 -1.0000 -1.0000 0255404 1582531415.30 151.4931 60.0019 32.0000 1.9953 1.9970 419.5713 420.0213 0.0673 -1.0000 -1.0000 0255467 1582531415.40 151.4931 60.0019 32.0000 1.9949 1.9966 419.6607 420.1104 0.0673 -1.0000 -1.0000 0255529 1582531415.50 151.4931 60.0019 32.0000 1.9945 1.9962 419.8287 420.2795 0.0674 -1.0000 -1.0000 0256326 1582531415.60 151.4931 60.0019 32.0000 1.9944 1.9962 419.8383 420.2889 0.0673 -1.0000 -1.0000 0256389 1582531415.70 151.4742 60.0019 32.0000 1.9943 1.9961 419.6687 420.1185 0.0673 -1.0000 -1.0000 0256451 1582531415.80 151.4742 60.0019 32.0000 1.9943 1.9961 419.6138 420.0644 0.0673 -1.0000 -1.0000 0256529 1582531415.90 151.4742 60.0019 32.0000 1.9945 1.9963 419.8035 420.2544 0.0675 -1.0000 -1.0000 0256592 1582531416.00 151.4742 60.0019 32.0000 1.9938 1.9956 419.7880 420.2402 0.0675 -1.0000 -1.0000 0256654 1582531416.10 151.4742 60.0019 32.0000 1.9951 1.9969 419.7234 420.1738 0.0674 -1.0000 -1.0000 0256733 1582531416.20 151.4742 60.0019 32.0000 1.9952 1.9970 419.6079 420.0592 0.0674 -1.0000 -1.0000 0256795 1582531416.30 151.4775 60.0019 32.0000 1.9946 1.9964 419.6094 420.0596 0.0673 -1.0000 -1.0000 0256857 1582531416.40 151.5159 60.0019 32.0000 1.9941 1.9958 419.7558 420.2075 0.0675 -1.0000 -1.0000 0256936 1582531416.50 151.5159 60.0019 32.0000 1.9943 1.9961 419.7745 420.2267 0.0676 -1.0000 -1.0000 0256998 1582531416.60 151.5159 60.0019 32.0000 1.9945 1.9963 419.7021 420.1543 0.0676 -1.0000 -1.0000 0257279 1582531416.70 151.5159 60.0019 32.0000 1.9950 1.9968 419.5168 419.9692 0.0676 -1.0000 -1.0000 0257357 1582531416.80 151.5159 60.0019 32.0000 1.9943 1.9961 419.6549 420.1064 0.0675 -1.0000 -1.0000 0257420 1582531416.90 151.5193 60.0019 32.0000 1.9940 1.9958 419.7526 420.2043 0.0675 -1.0000 -1.0000 0257483 1582531417.00 151.5193 60.0019 32.0000 1.9944 1.9962 419.6260 420.0780 0.0676 -1.0000 -1.0000 0257560 1582531417.10 151.5193 60.0019 32.0000 1.9942 1.9960 419.6221 420.0760 0.0680 -1.0000 -1.0000 0257795 1582531417.20 151.5193 60.0019 32.0000 1.9938 1.9956 419.7347 420.1918 0.0685 -1.0000 -1.0000 0257889 1582531417.30 151.5193 60.0019 32.0000 1.9938 1.9956 419.7460 420.2049 0.0685 -1.0000 -1.0000 0257967 1582531417.40 151.5193 60.0019 32.0000 1.9940 1.9958 419.7958 420.2529 0.0683 -1.0000 -1.0000 0258029 1582531417.50 151.5193 60.0019 32.0000 1.9942 1.9960 419.5611 420.0168 0.0681 -1.0000 -1.0000 0258107 1582531417.60 151.5193 60.0019 32.0000 1.9948 1.9966 419.5837 420.0376 0.0678 -1.0000 -1.0000 0258279 1582531417.70 151.5193 60.0019 32.0000 1.9941 1.9959 419.5906 420.0431 0.0677 -1.0000 -1.0000 0258342 1582531417.80 151.5193 60.0019 32.0000 1.9934 1.9951 419.7272 420.1805 0.0677 -1.0000 -1.0000 0258420 1582531417.90 151.5193 60.0019 32.0000 1.9935 1.9952 419.7593 420.2114 0.0675 -1.0000 -1.0000 0258482 1582531418.00 151.5520 60.0019 32.0000 1.9944 1.9961 419.5925 420.0478 0.0683 -1.0000 -1.0000 0258545 1582531418.10 151.5520 60.0019 32.0000 1.9938 1.9956 419.5841 420.0436 0.0687 -1.0000 -1.0000 0258826 1582531418.20 151.5520 60.0019 32.0000 1.9926 1.9944 419.7471 420.2071 0.0687 -1.0000 -1.0000 0258889 1582531418.30 151.5520 60.0019 32.0000 1.9934 1.9952 419.7695 420.2284 0.0686 -1.0000 -1.0000 0258951 1582531418.40 151.5520 60.0019 32.0000 1.9946 1.9964 419.5490 420.0071 0.0685 -1.0000 -1.0000 0259013 1582531418.50 151.5520 60.0019 32.0000 1.9945 1.9963 419.5769 420.0348 0.0684 -1.0000 -1.0000 0259076 1582531418.60 151.5520 60.0019 32.0000 1.9948 1.9966 419.6111 420.0675 0.0682 -1.0000 -1.0000 0259139 1582531418.70 151.5500 60.0019 32.0000 1.9936 1.9954 419.7425 420.1964 0.0678 -1.0000 -1.0000 0259217 1582531418.80 151.5498 60.0019 32.0000 1.9935 1.9953 419.6871 420.1421 0.0680 -1.0000 -1.0000 0259279 1582531418.90 151.5498 60.0019 32.0000 1.9938 1.9956 419.5323 419.9876 0.0681 -1.0000 -1.0000 0259342 1582531419.00 151.5498 60.0019 32.0000 1.9937 1.9954 419.6200 420.0743 0.0679 -1.0000 -1.0000 0259420 1582531419.10 151.5498 60.0019 32.0000 1.9936 1.9954 419.7804 420.2382 0.0684 -1.0000 -1.0000 0259482 1582531419.20 151.5498 60.0019 32.0000 1.9938 1.9956 419.6579 420.1150 0.0681 -1.0000 -1.0000 0259545 1582531419.30 151.5557 60.0019 32.0000 1.9941 1.9958 419.5279 419.9811 0.0678 -1.0000 -1.0000 0259607 1582531419.40 151.5557 60.0019 32.0000 1.9940 1.9957 419.6701 420.1238 0.0679 -1.0000 -1.0000 0259670 1582531419.50 151.5557 60.0019 32.0000 1.9937 1.9955 419.7706 420.2234 0.0676 -1.0000 -1.0000 0259748 1582531419.60 151.5557 60.0019 32.0000 1.9936 1.9953 419.7675 420.2191 0.0675 -1.0000 -1.0000 0259810 1582531419.70 151.5557 60.0019 32.0000 1.9941 1.9959 419.6774 420.1312 0.0679 -1.0000 -1.0000 0259873 1582531419.80 151.5364 60.0017 32.0000 1.9943 1.9961 419.4683 419.9247 0.0683 -1.0000 -1.0000 0259951 1582531419.90 151.5364 60.0017 32.0000 1.9936 1.9954 419.6121 420.0705 0.0686 -1.0000 -1.0000 0300013 1582531420.00 151.5364 60.0017 32.0000 1.9936 1.9954 419.7449 420.2046 0.0687 -1.0000 -1.0000 0300076 1582531420.10 151.5364 60.0017 32.0000 1.9940 1.9958 419.7911 420.2512 0.0687 -1.0000 -1.0000 0300139 1582531420.20 151.5364 60.0017 32.0000 1.9946 1.9964 419.6217 420.0789 0.0682 -1.0000 -1.0000 0300810 1582531420.30 151.5364 60.0017 32.0000 1.9945 1.9963 419.6647 420.1201 0.0682 -1.0000 -1.0000 0300873 1582531420.40 151.5364 60.0017 32.0000 1.9941 1.9959 419.8304 420.2879 0.0684 -1.0000 -1.0000 0300951 1582531420.50 151.4518 60.0017 32.0000 1.9943 1.9961 419.6965 420.1549 0.0685 -1.0000 -1.0000 0301014 1582531420.60 151.4518 60.0017 32.0000 1.9946 1.9964 419.5939 420.0527 0.0686 -1.0000 -1.0000 0301076 1582531420.70 151.4518 60.0017 32.0000 1.9943 1.9961 419.6843 420.1444 0.0688 -1.0000 -1.0000 0301326 1582531420.80 151.4518 60.0017 32.0000 1.9935 1.9953 419.7694 420.2299 0.0688 -1.0000 -1.0000 0301389 1582531420.90 151.4518 60.0017 32.0000 1.9936 1.9954 419.8338 420.2940 0.0686 -1.0000 -1.0000 0301451 1582531421.00 151.4518 60.0017 32.0000 1.9945 1.9963 419.6739 420.1298 0.0681 -1.0000 -1.0000 0301529 1582531421.10 151.4544 60.0017 32.0000 1.9952 1.9969 419.6187 420.0733 0.0679 -1.0000 -1.0000 0301592 1582531421.20 151.4544 60.0017 32.0000 1.9952 1.9970 419.6650 420.1191 0.0679 -1.0000 -1.0000 0301764 1582531421.30 151.4544 60.0017 32.0000 1.9935 1.9953 419.7650 420.2204 0.0681 -1.0000 -1.0000 0301842 1582531421.40 151.4544 60.0017 32.0000 1.9937 1.9955 419.7708 420.2281 0.0684 -1.0000 -1.0000 0301904 1582531421.50 151.4544 60.0017 32.0000 1.9941 1.9958 419.6712 420.1282 0.0683 -1.0000 -1.0000 0301967 1582531421.60 151.4587 60.0017 32.0000 1.9940 1.9958 419.7540 420.2112 0.0685 -1.0000 -1.0000 0302029 1582531421.70 151.4944 60.0017 32.0000 1.9933 1.9951 419.7673 420.2285 0.0691 -1.0000 -1.0000 0302357 1582531421.80 151.4944 60.0017 32.0000 1.9933 1.9952 419.7358 420.2014 0.0698 -1.0000 -1.0000 0302436 1582531421.90 151.4944 60.0017 32.0000 1.9944 1.9963 419.5896 420.0550 0.0693 -1.0000 -1.0000 0302498 1582531422.00 151.4944 60.0017 32.0000 1.9950 1.9968 419.6890 420.1478 0.0685 -1.0000 -1.0000 0302560 1582531422.10 151.4944 60.0017 32.0000 1.9946 1.9964 419.7387 420.1956 0.0682 -1.0000 -1.0000 0302639 1582531422.20 151.5333 60.0017 32.0000 1.9944 1.9962 419.8136 420.2696 0.0680 -1.0000 -1.0000 0302701 1582531422.30 151.5333 60.0017 32.0000 1.9931 1.9949 419.7013 420.1547 0.0678 -1.0000 -1.0000 0302763 1582531422.40 151.5333 60.0017 32.0000 1.9946 1.9964 419.5953 420.0487 0.0678 -1.0000 -1.0000 0302826 1582531422.50 151.5333 60.0017 32.0000 1.9950 1.9967 419.6556 420.1085 0.0677 -1.0000 -1.0000 0302889 1582531422.60 151.5333 60.0017 32.0000 1.9939 1.9956 419.7599 420.2121 0.0676 -1.0000 -1.0000 0302951 1582531422.70 151.5333 60.0017 32.0000 1.9938 1.9956 419.7820 420.2338 0.0674 -1.0000 -1.0000 0303029 1582531422.80 151.4949 60.0017 32.0000 1.9944 1.9962 419.5703 420.0208 0.0674 -1.0000 -1.0000 0303092 1582531422.90 151.4949 60.0017 32.0000 1.9945 1.9962 419.6411 420.0923 0.0674 -1.0000 -1.0000 0303154 1582531423.00 151.4949 60.0017 32.0000 1.9935 1.9952 419.7679 420.2194 0.0674 -1.0000 -1.0000 0303233 1582531423.10 151.4949 60.0017 32.0000 1.9930 1.9948 419.8368 420.2885 0.0675 -1.0000 -1.0000 0303295 1582531423.20 151.4949 60.0017 32.0000 1.9940 1.9958 419.6923 420.1448 0.0677 -1.0000 -1.0000 0303826 1582531423.30 151.4968 60.0017 32.0000 1.9947 1.9965 419.6172 420.0720 0.0681 -1.0000 -1.0000 0303904 1582531423.40 151.4968 60.0017 32.0000 1.9942 1.9960 419.6935 420.1508 0.0684 -1.0000 -1.0000 0303967 1582531423.50 151.4968 60.0017 32.0000 1.9938 1.9956 419.7712 420.2279 0.0682 -1.0000 -1.0000 0304045 1582531423.60 151.4968 60.0017 32.0000 1.9934 1.9952 419.6797 420.1340 0.0680 -1.0000 -1.0000 0304107 1582531423.70 151.4968 60.0017 32.0000 1.9936 1.9954 419.7295 420.1866 0.0684 -1.0000 -1.0000 0304170 1582531423.80 151.5615 60.0017 32.0000 1.9940 1.9958 419.6772 420.1337 0.0681 -1.0000 -1.0000 0304373 1582531423.90 151.5722 60.0017 32.0000 1.9943 1.9961 419.7524 420.2060 0.0678 -1.0000 -1.0000 0304435 1582531424.00 151.5722 60.0017 32.0000 1.9935 1.9953 419.8169 420.2708 0.0678 -1.0000 -1.0000 0304498 1582531424.10 151.5722 60.0017 32.0000 1.9937 1.9955 419.7674 420.2216 0.0680 -1.0000 -1.0000 0304560 1582531424.20 151.5722 60.0017 32.0000 1.9942 1.9959 419.6478 420.1019 0.0679 -1.0000 -1.0000 0304623 1582531424.30 151.5722 60.0017 32.0000 1.9938 1.9956 419.5374 419.9925 0.0680 -1.0000 -1.0000 0304685 1582531424.40 151.5141 60.0017 32.0000 1.9932 1.9950 419.6491 420.1033 0.0679 -1.0000 -1.0000 0304763 1582531424.50 151.5141 60.0017 32.0000 1.9941 1.9959 419.7286 420.1830 0.0679 -1.0000 -1.0000 0304826 1582531424.60 151.5141 60.0017 32.0000 1.9944 1.9962 419.7804 420.2360 0.0680 -1.0000 -1.0000 0304889 1582531424.70 151.5141 60.0017 32.0000 1.9943 1.9961 419.6262 420.0796 0.0678 -1.0000 -1.0000 0304967 1582531424.80 151.5141 60.0017 32.0000 1.9943 1.9961 419.5269 419.9797 0.0677 -1.0000 -1.0000 0305076 1582531424.90 151.5141 60.0017 32.0000 1.9943 1.9961 419.6414 420.0946 0.0677 -1.0000 -1.0000 0305139 1582531425.00 151.5336 60.0021 32.0000 1.9931 1.9949 419.8269 420.2797 0.0676 -1.0000 -1.0000 0305217 1582531425.10 151.5336 60.0021 32.0000 1.9938 1.9955 419.6630 420.1154 0.0677 -1.0000 -1.0000 0305279 1582531425.20 151.5336 60.0021 32.0000 1.9947 1.9965 419.5664 420.0180 0.0676 -1.0000 -1.0000 0305342 1582531425.30 151.5336 60.0021 32.0000 1.9945 1.9963 419.6188 420.0734 0.0680 -1.0000 -1.0000 0305404 1582531425.40 151.5336 60.0021 32.0000 1.9936 1.9954 419.7381 420.1931 0.0680 -1.0000 -1.0000 0305467 1582531425.50 151.5057 60.0021 32.0000 1.9942 1.9960 419.8783 420.3318 0.0677 -1.0000 -1.0000 0305545 1582531425.60 151.4980 60.0021 32.0000 1.9934 1.9952 419.7429 420.1943 0.0675 -1.0000 -1.0000 0305607 1582531425.70 151.4980 60.0021 32.0000 1.9935 1.9952 419.5833 420.0345 0.0674 -1.0000 -1.0000 0305670 1582531425.80 151.4980 60.0021 32.0000 1.9945 1.9962 419.5431 419.9937 0.0674 -1.0000 -1.0000 0305826 1582531425.90 151.4980 60.0021 32.0000 1.9931 1.9949 419.6746 420.1255 0.0674 -1.0000 -1.0000 0305889 1582531426.00 151.4980 60.0021 32.0000 1.9930 1.9947 419.7692 420.2209 0.0676 -1.0000 -1.0000 0305951 1582531426.10 151.4733 60.0021 32.0000 1.9938 1.9955 419.6416 420.0926 0.0673 -1.0000 -1.0000 0306029 1582531426.20 151.4733 60.0021 32.0000 1.9941 1.9958 419.5304 419.9820 0.0675 -1.0000 -1.0000 0306092 1582531426.30 151.4733 60.0021 32.0000 1.9939 1.9956 419.6018 420.0538 0.0676 -1.0000 -1.0000 0306326 1582531426.40 151.4733 60.0021 32.0000 1.9934 1.9952 419.7142 420.1668 0.0676 -1.0000 -1.0000 0306389 1582531426.50 151.4733 60.0021 32.0000 1.9933 1.9951 419.7952 420.2472 0.0675 -1.0000 -1.0000 0306451 1582531426.60 151.4466 60.0021 32.0000 1.9935 1.9953 419.6182 420.0700 0.0676 -1.0000 -1.0000 0306514 1582531426.70 151.4466 60.0021 32.0000 1.9940 1.9958 419.5441 419.9966 0.0677 -1.0000 -1.0000 0306592 1582531426.80 151.4466 60.0021 32.0000 1.9937 1.9954 419.5447 419.9986 0.0679 -1.0000 -1.0000 0306810 1582531426.90 151.4466 60.0021 32.0000 1.9930 1.9948 419.7866 420.2428 0.0681 -1.0000 -1.0000 0306873 1582531427.00 151.4466 60.0021 32.0000 1.9936 1.9953 419.7214 420.1766 0.0681 -1.0000 -1.0000 0306951 1582531427.10 151.4461 60.0021 32.0000 1.9941 1.9959 419.6551 420.1104 0.0681 -1.0000 -1.0000 0307013 1582531427.20 151.4450 60.0021 32.0000 1.9946 1.9964 419.6232 420.0819 0.0686 -1.0000 -1.0000 0307076 1582531427.30 151.4450 60.0021 32.0000 1.9934 1.9952 419.7112 420.1712 0.0688 -1.0000 -1.0000 0307154 1582531427.40 151.4450 60.0021 32.0000 1.9933 1.9951 419.7865 420.2491 0.0693 -1.0000 -1.0000 0307592 1582531427.50 151.4450 60.0021 32.0000 1.9933 1.9951 419.7320 420.1974 0.0696 -1.0000 -1.0000 0307654 1582531427.60 151.4450 60.0021 32.0000 1.9940 1.9958 419.6025 420.0651 0.0692 -1.0000 -1.0000 0307717 1582531427.70 151.4328 60.0021 32.0000 1.9938 1.9956 419.5835 420.0400 0.0679 -1.0000 -1.0000 0307779 1582531427.80 151.4328 60.0021 32.0000 1.9939 1.9957 419.6130 420.0666 0.0677 -1.0000 -1.0000 0307857 1582531427.90 151.4328 60.0021 32.0000 1.9934 1.9951 419.6850 420.1368 0.0675 -1.0000 -1.0000 0308045 1582531428.00 151.4328 60.0021 32.0000 1.9938 1.9955 419.7443 420.1960 0.0675 -1.0000 -1.0000 0308107 1582531428.10 151.4328 60.0021 32.0000 1.9944 1.9961 419.6468 420.0980 0.0674 -1.0000 -1.0000 0308185 1582531428.20 151.4531 60.0021 32.0000 1.9948 1.9966 419.5969 420.0474 0.0673 -1.0000 -1.0000 0308295 1582531428.30 151.4531 60.0021 32.0000 1.9938 1.9956 419.6204 420.0702 0.0673 -1.0000 -1.0000 0308357 1582531428.40 151.4531 60.0021 32.0000 1.9941 1.9958 419.7129 420.1660 0.0680 -1.0000 -1.0000 0308545 1582531428.50 151.4531 60.0021 32.0000 1.9943 1.9961 419.6851 420.1418 0.0683 -1.0000 -1.0000 0308607 1582531428.60 151.4531 60.0021 32.0000 1.9950 1.9968 419.5449 420.0021 0.0684 -1.0000 -1.0000 0308670 1582531428.70 151.4531 60.0021 32.0000 1.9945 1.9963 419.5428 419.9989 0.0680 -1.0000 -1.0000 0308748 1582531428.80 151.4531 60.0021 32.0000 1.9934 1.9952 419.6739 420.1266 0.0676 -1.0000 -1.0000 0308810 1582531428.90 151.4366 60.0021 32.0000 1.9937 1.9955 419.7969 420.2482 0.0675 -1.0000 -1.0000 0309045 1582531429.00 151.4366 60.0021 32.0000 1.9941 1.9958 419.7509 420.2029 0.0676 -1.0000 -1.0000 0309107 1582531429.10 151.4366 60.0021 32.0000 1.9939 1.9957 419.5899 420.0423 0.0677 -1.0000 -1.0000 0309170 1582531429.20 151.4366 60.0021 32.0000 1.9940 1.9957 419.6369 420.0898 0.0677 -1.0000 -1.0000 0309326 1582531429.30 151.4486 60.0021 32.0000 1.9934 1.9952 419.7892 420.2416 0.0676 -1.0000 -1.0000 0309420 1582531429.40 151.4486 60.0021 32.0000 1.9939 1.9957 419.7877 420.2395 0.0676 -1.0000 -1.0000 0309545 1582531429.50 151.4486 60.0021 32.0000 1.9948 1.9966 419.8154 420.2687 0.0678 -1.0000 -1.0000 0309623 1582531429.60 151.4486 60.0021 32.0000 1.9936 1.9954 419.6375 420.0904 0.0676 -1.0000 -1.0000 0309685 1582531429.70 151.4486 60.0021 32.0000 1.9941 1.9959 419.7138 420.1663 0.0677 -1.0000 -1.0000 0309748 1582531429.80 151.4486 60.0021 32.0000 1.9927 1.9945 419.8105 420.2641 0.0677 -1.0000 -1.0000 0309810 1582531429.90 151.4567 60.0021 32.0000 1.9936 1.9954 419.6860 420.1393 0.0677 -1.0000 -1.0000 0310107 1582531430.00 151.4576 60.0021 32.0000 1.9948 1.9965 419.5122 419.9653 0.0678 -1.0000 -1.0000 0310170 1582531430.10 151.4576 60.0021 32.0000 1.9939 1.9957 419.5248 419.9771 0.0676 -1.0000 -1.0000 0310248 1582531430.20 151.4576 60.0021 32.0000 1.9934 1.9951 419.6151 420.0689 0.0680 -1.0000 -1.0000 0310310 1582531430.30 151.4576 60.0021 32.0000 1.9938 1.9956 419.7213 420.1793 0.0686 -1.0000 -1.0000 0310373 1582531430.40 151.4726 60.0021 32.0000 1.9947 1.9965 419.5970 420.0546 0.0683 -1.0000 -1.0000 0310826 1582531430.50 151.4845 60.0021 32.0000 1.9941 1.9959 419.5359 419.9915 0.0681 -1.0000 -1.0000 0310889 1582531430.60 151.4845 60.0021 32.0000 1.9938 1.9956 419.5927 420.0484 0.0682 -1.0000 -1.0000 0310951 1582531430.70 151.4845 60.0021 32.0000 1.9933 1.9951 419.6792 420.1348 0.0680 -1.0000 -1.0000 0311029 1582531430.80 151.4845 60.0021 32.0000 1.9941 1.9959 419.5494 420.0047 0.0681 -1.0000 -1.0000 0311092 1582531430.90 151.4846 60.0021 32.0000 1.9938 1.9956 419.5637 420.0174 0.0677 -1.0000 -1.0000 0311154 1582531431.00 151.4871 60.0021 32.0000 1.9930 1.9947 419.7347 420.1875 0.0678 -1.0000 -1.0000 0311295 1582531431.10 151.4871 60.0021 32.0000 1.9939 1.9957 419.7060 420.1597 0.0678 -1.0000 -1.0000 0311357 1582531431.20 151.4871 60.0021 32.0000 1.9942 1.9960 419.6080 420.0623 0.0679 -1.0000 -1.0000 0311420 1582531431.30 151.4871 60.0021 32.0000 1.9938 1.9956 419.5664 420.0196 0.0677 -1.0000 -1.0000 0311483 1582531431.40 151.4871 60.0021 32.0000 1.9936 1.9953 419.6235 420.0765 0.0678 -1.0000 -1.0000 0311545 1582531431.50 151.4871 60.0021 32.0000 1.9937 1.9955 419.7581 420.2108 0.0676 -1.0000 -1.0000 0311779 1582531431.60 151.4871 60.0021 32.0000 1.9938 1.9955 419.6918 420.1458 0.0677 -1.0000 -1.0000 0311842 1582531431.70 151.4871 60.0021 32.0000 1.9936 1.9954 419.5909 420.0407 0.0673 -1.0000 -1.0000 0311904 1582531431.80 151.4692 60.0021 32.0000 1.9933 1.9951 419.4850 419.9347 0.0673 -1.0000 -1.0000 0311982 1582531431.90 151.4690 60.0021 32.0000 1.9931 1.9948 419.5734 420.0221 0.0671 -1.0000 -1.0000 0312045 1582531432.00 151.4692 60.0021 32.0000 1.9936 1.9954 419.6641 420.1153 0.0675 -1.0000 -1.0000 0312310 1582531432.10 151.4710 60.0021 32.0000 1.9949 1.9967 419.6011 420.0540 0.0678 -1.0000 -1.0000 0312373 1582531432.20 151.4710 60.0021 32.0000 1.9937 1.9955 419.6811 420.1371 0.0685 -1.0000 -1.0000 0312435 1582531432.30 151.4710 60.0021 32.0000 1.9928 1.9946 419.8360 420.2945 0.0685 -1.0000 -1.0000 0312498 1582531432.40 151.4710 60.0021 32.0000 1.9932 1.9950 419.6981 420.1562 0.0685 -1.0000 -1.0000 0312576 1582531432.50 151.4710 60.0021 32.0000 1.9935 1.9953 419.6221 420.0802 0.0685 -1.0000 -1.0000 0312639 1582531432.60 151.4271 60.0021 32.0000 1.9944 1.9962 419.6261 420.0823 0.0683 -1.0000 -1.0000 0312701 1582531432.70 151.4271 60.0021 32.0000 1.9930 1.9948 419.6341 420.0917 0.0685 -1.0000 -1.0000 0312779 1582531432.80 151.4271 60.0021 32.0000 1.9926 1.9944 419.7777 420.2365 0.0686 -1.0000 -1.0000 0312842 1582531432.90 151.4271 60.0021 32.0000 1.9927 1.9945 419.7469 420.2093 0.0692 -1.0000 -1.0000 0312904 1582531433.00 151.4271 60.0021 32.0000 1.9931 1.9950 419.7827 420.2476 0.0695 -1.0000 -1.0000 0313092 1582531433.10 151.4271 60.0021 32.0000 1.9935 1.9953 419.6326 420.0965 0.0693 -1.0000 -1.0000 0313154 1582531433.20 151.4554 60.0021 32.0000 1.9933 1.9951 419.7367 420.1989 0.0690 -1.0000 -1.0000 0313217 1582531433.30 151.4554 60.0021 32.0000 1.9930 1.9948 419.8069 420.2657 0.0686 -1.0000 -1.0000 0313295 1582531433.40 151.4554 60.0021 32.0000 1.9934 1.9952 419.6745 420.1342 0.0688 -1.0000 -1.0000 0313357 1582531433.50 151.4554 60.0021 32.0000 1.9943 1.9961 419.5924 420.0539 0.0690 -1.0000 -1.0000 0313436 1582531433.60 151.4554 60.0021 32.0000 1.9932 1.9950 419.5998 420.0605 0.0688 -1.0000 -1.0000 0313607 1582531433.70 151.4554 60.0021 32.0000 1.9947 1.9965 419.6177 420.0750 0.0683 -1.0000 -1.0000 0313670 1582531433.80 151.4554 60.0021 32.0000 1.9933 1.9951 419.7248 420.1803 0.0680 -1.0000 -1.0000 0313732 1582531433.90 151.4554 60.0021 32.0000 1.9935 1.9953 419.7870 420.2427 0.0681 -1.0000 -1.0000 0313795 1582531434.00 151.4730 60.0021 32.0000 1.9939 1.9957 419.7294 420.1843 0.0680 -1.0000 -1.0000 0313873 1582531434.10 151.4730 60.0021 32.0000 1.9946 1.9964 419.6761 420.1339 0.0685 -1.0000 -1.0000 0314107 1582531434.20 151.4730 60.0021 32.0000 1.9949 1.9967 419.8420 420.2998 0.0684 -1.0000 -1.0000 0314170 1582531434.30 151.4572 60.0021 32.0000 1.9943 1.9961 419.7927 420.2520 0.0687 -1.0000 -1.0000 0314232 1582531434.40 151.4411 60.0021 32.0000 1.9943 1.9961 419.7084 420.1691 0.0689 -1.0000 -1.0000 0314310 1582531434.50 151.4411 60.0021 32.0000 1.9944 1.9962 419.6342 420.0953 0.0689 -1.0000 -1.0000 0314373 1582531434.60 151.4411 60.0021 32.0000 1.9944 1.9962 419.7308 420.1894 0.0685 -1.0000 -1.0000 0314560 1582531434.70 151.4411 60.0021 32.0000 1.9941 1.9958 419.8309 420.2888 0.0685 -1.0000 -1.0000 0314639 1582531434.80 151.4411 60.0021 32.0000 1.9937 1.9955 419.8291 420.2897 0.0689 -1.0000 -1.0000 0314701 1582531434.90 151.4115 60.0013 32.0000 1.9949 1.9967 419.7356 420.1966 0.0688 -1.0000 -1.0000 0314763 1582531435.00 151.4115 60.0013 32.0000 1.9941 1.9959 419.6090 420.0671 0.0683 -1.0000 -1.0000 0314842 1582531435.10 151.4115 60.0013 32.0000 1.9940 1.9958 419.7101 420.1653 0.0680 -1.0000 -1.0000 0315545 1582531435.20 151.4115 60.0013 32.0000 1.9928 1.9945 419.8577 420.3153 0.0684 -1.0000 -1.0000 0315607 1582531435.30 151.4115 60.0013 32.0000 1.9936 1.9954 419.7866 420.2442 0.0683 -1.0000 -1.0000 0315701 1582531435.40 151.4115 60.0013 32.0000 1.9950 1.9968 419.5964 420.0517 0.0679 -1.0000 -1.0000 0315763 1582531435.50 151.4668 60.0013 32.0000 1.9944 1.9961 419.6459 420.0975 0.0675 -1.0000 -1.0000 0315826 1582531435.60 151.4668 60.0013 32.0000 1.9943 1.9960 419.6658 420.1208 0.0682 -1.0000 -1.0000 0315889 1582531435.70 151.4668 60.0013 32.0000 1.9938 1.9956 419.7951 420.2537 0.0686 -1.0000 -1.0000 0315951 1582531435.80 151.4668 60.0013 32.0000 1.9941 1.9959 419.7974 420.2553 0.0684 -1.0000 -1.0000 0316029 1582531435.90 151.4668 60.0013 32.0000 1.9946 1.9964 419.6523 420.1080 0.0681 -1.0000 -1.0000 0316092 1582531436.00 151.4668 60.0013 32.0000 1.9942 1.9960 419.7067 420.1611 0.0679 -1.0000 -1.0000 0316170 1582531436.10 151.4668 60.0013 32.0000 1.9934 1.9952 419.7565 420.2098 0.0676 -1.0000 -1.0000 0316357 1582531436.20 151.4668 60.0013 32.0000 1.9943 1.9960 419.7249 420.1787 0.0679 -1.0000 -1.0000 0316420 1582531436.30 151.4668 60.0013 32.0000 1.9938 1.9956 419.6658 420.1177 0.0676 -1.0000 -1.0000 0316482 1582531436.40 151.4668 60.0013 32.0000 1.9946 1.9964 419.5974 420.0494 0.0675 -1.0000 -1.0000 0316545 1582531436.50 151.4668 60.0013 32.0000 1.9942 1.9960 419.7943 420.2474 0.0679 -1.0000 -1.0000 0316623 1582531436.60 151.4340 60.0013 32.0000 1.9934 1.9952 419.7498 420.2058 0.0682 -1.0000 -1.0000 0316826 1582531436.70 151.4340 60.0013 32.0000 1.9941 1.9959 419.6714 420.1277 0.0681 -1.0000 -1.0000 0316889 1582531436.80 151.4340 60.0013 32.0000 1.9949 1.9967 419.6214 420.0764 0.0681 -1.0000 -1.0000 0316951 1582531436.90 151.5245 60.0013 32.0000 1.9932 1.9950 419.8197 420.2748 0.0680 -1.0000 -1.0000 0317013 1582531437.00 151.5240 60.0013 32.0000 1.9929 1.9947 419.8854 420.3412 0.0681 -1.0000 -1.0000 0317092 1582531437.10 151.5240 60.0013 32.0000 1.9943 1.9961 419.7235 420.1807 0.0685 -1.0000 -1.0000 0317154 1582531437.20 151.5240 60.0013 32.0000 1.9945 1.9964 419.6153 420.0769 0.0691 -1.0000 -1.0000 0317295 1582531437.30 151.5240 60.0013 32.0000 1.9945 1.9963 419.5793 420.0424 0.0692 -1.0000 -1.0000 0317373 1582531437.40 151.5240 60.0013 32.0000 1.9932 1.9950 419.7666 420.2254 0.0683 -1.0000 -1.0000 0317436 1582531437.50 151.5240 60.0013 32.0000 1.9929 1.9947 419.8117 420.2662 0.0679 -1.0000 -1.0000 0317513 1582531437.60 151.5201 60.0013 32.0000 1.9940 1.9958 419.7528 420.2062 0.0677 -1.0000 -1.0000 0317576 1582531437.70 151.5127 60.0013 32.0000 1.9942 1.9959 419.6830 420.1356 0.0676 -1.0000 -1.0000 0317810 1582531437.80 151.5127 60.0013 32.0000 1.9941 1.9959 419.6938 420.1457 0.0675 -1.0000 -1.0000 0317889 1582531437.90 151.5127 60.0013 32.0000 1.9934 1.9952 419.8359 420.2877 0.0675 -1.0000 -1.0000 0317951 1582531438.00 151.5127 60.0013 32.0000 1.9929 1.9947 419.7467 420.1993 0.0676 -1.0000 -1.0000 0318013 1582531438.10 151.5127 60.0013 32.0000 1.9942 1.9960 419.7059 420.1566 0.0673 -1.0000 -1.0000 0318092 1582531438.20 151.5164 60.0013 32.0000 1.9937 1.9954 419.6109 420.0615 0.0674 -1.0000 -1.0000 0318560 1582531438.30 151.5438 60.0013 32.0000 1.9937 1.9954 419.5199 419.9720 0.0676 -1.0000 -1.0000 0318623 1582531438.40 151.5438 60.0013 32.0000 1.9925 1.9943 419.6755 420.1287 0.0678 -1.0000 -1.0000 0318685 1582531438.50 151.5438 60.0013 32.0000 1.9934 1.9951 419.7814 420.2349 0.0678 -1.0000 -1.0000 0318748 1582531438.60 151.5438 60.0013 32.0000 1.9935 1.9952 419.6542 420.1070 0.0678 -1.0000 -1.0000 0318810 1582531438.70 151.5438 60.0013 32.0000 1.9941 1.9959 419.5504 420.0050 0.0680 -1.0000 -1.0000 0319076 1582531438.80 151.5227 60.0013 32.0000 1.9941 1.9959 419.7449 420.1994 0.0678 -1.0000 -1.0000 0319139 1582531438.90 151.5227 60.0013 32.0000 1.9930 1.9948 419.8523 420.3054 0.0677 -1.0000 -1.0000 0319201 1582531439.00 151.5227 60.0013 32.0000 1.9936 1.9953 419.7554 420.2079 0.0677 -1.0000 -1.0000 0319263 1582531439.10 151.5227 60.0013 32.0000 1.9941 1.9959 419.6095 420.0628 0.0677 -1.0000 -1.0000 0319326 1582531439.20 151.5227 60.0013 32.0000 1.9936 1.9954 419.6638 420.1160 0.0676 -1.0000 -1.0000 0319467 1582531439.30 151.5227 60.0013 32.0000 1.9926 1.9944 419.7198 420.1736 0.0678 -1.0000 -1.0000 0319529 1582531439.40 151.5227 60.0013 32.0000 1.9923 1.9940 419.8974 420.3504 0.0676 -1.0000 -1.0000 0319592 1582531439.50 151.5227 60.0013 32.0000 1.9936 1.9954 419.6369 420.0885 0.0675 -1.0000 -1.0000 0319670 1582531439.60 151.5211 60.0013 32.0000 1.9940 1.9957 419.5422 419.9919 0.0673 -1.0000 -1.0000 0319732 1582531439.70 151.5049 60.0013 32.0000 1.9940 1.9958 419.6152 420.0657 0.0673 -1.0000 -1.0000 0319795 1582531439.80 151.5049 60.0013 32.0000 1.9931 1.9948 419.7520 420.2041 0.0677 -1.0000 -1.0000 0319873 1582531439.90 151.4257 60.0012 32.0000 1.9931 1.9949 419.7918 420.2467 0.0681 -1.0000 -1.0000 0319935 1582531440.00 151.4257 60.0012 32.0000 1.9942 1.9960 419.5637 420.0208 0.0683 -1.0000 -1.0000 0319998 1582531440.10 151.4257 60.0012 32.0000 1.9942 1.9960 419.5948 420.0518 0.0685 -1.0000 -1.0000 0320060 1582531440.20 151.4257 60.0012 32.0000 1.9929 1.9947 419.7235 420.1844 0.0690 -1.0000 -1.0000 0320123 1582531440.30 151.4257 60.0012 32.0000 1.9931 1.9949 419.7991 420.2602 0.0690 -1.0000 -1.0000 0320592 1582531440.40 151.4673 60.0012 32.0000 1.9934 1.9952 419.7885 420.2511 0.0690 -1.0000 -1.0000 0320654 1582531440.50 151.4777 60.0012 32.0000 1.9944 1.9962 419.6158 420.0761 0.0688 -1.0000 -1.0000 0320732 1582531440.60 151.4777 60.0012 32.0000 1.9947 1.9965 419.6623 420.1190 0.0681 -1.0000 -1.0000 0320826 1582531440.70 151.4777 60.0012 32.0000 1.9934 1.9952 419.6833 420.1370 0.0678 -1.0000 -1.0000 0320904 1582531440.80 151.4777 60.0012 32.0000 1.9932 1.9950 419.7864 420.2399 0.0678 -1.0000 -1.0000 0320967 1582531440.90 151.4777 60.0012 32.0000 1.9941 1.9958 419.7182 420.1715 0.0677 -1.0000 -1.0000 0321029 1582531441.00 151.4777 60.0012 32.0000 1.9943 1.9961 419.5996 420.0529 0.0678 -1.0000 -1.0000 0321107 1582531441.10 151.4777 60.0012 32.0000 1.9953 1.9970 419.6625 420.1162 0.0678 -1.0000 -1.0000 0321170 1582531441.20 151.4777 60.0012 32.0000 1.9931 1.9949 419.8647 420.3195 0.0681 -1.0000 -1.0000 0321233 1582531441.30 151.4777 60.0012 32.0000 1.9941 1.9959 419.8074 420.2651 0.0684 -1.0000 -1.0000 0321295 1582531441.40 151.4777 60.0012 32.0000 1.9943 1.9961 419.6431 420.1012 0.0684 -1.0000 -1.0000 0321357 1582531441.50 151.4777 60.0012 32.0000 1.9945 1.9963 419.5870 420.0426 0.0680 -1.0000 -1.0000 0321436 1582531441.60 151.4341 60.0012 32.0000 1.9941 1.9958 419.6446 420.0966 0.0675 -1.0000 -1.0000 0321498 1582531441.70 151.4341 60.0012 32.0000 1.9939 1.9957 419.7951 420.2464 0.0675 -1.0000 -1.0000 0321560 1582531441.80 151.4341 60.0012 32.0000 1.9939 1.9957 419.8443 420.2962 0.0675 -1.0000 -1.0000 0321889 1582531441.90 151.4798 60.0012 32.0000 1.9942 1.9960 419.6226 420.0733 0.0674 -1.0000 -1.0000 0321951 1582531442.00 151.4798 60.0012 32.0000 1.9943 1.9961 419.5589 420.0089 0.0672 -1.0000 -1.0000 0322013 1582531442.10 151.4798 60.0012 32.0000 1.9939 1.9957 419.7154 420.1631 0.0668 -1.0000 -1.0000 0322076 1582531442.20 151.4798 60.0012 32.0000 1.9937 1.9954 419.7851 420.2302 0.0665 -1.0000 -1.0000 0322139 1582531442.30 151.4798 60.0012 32.0000 1.9946 1.9964 419.8578 420.3036 0.0667 -1.0000 -1.0000 0322342 1582531442.40 151.4798 60.0012 32.0000 1.9949 1.9966 419.6038 420.0513 0.0669 -1.0000 -1.0000 0322404 1582531442.50 151.4798 60.0012 32.0000 1.9948 1.9966 419.6206 420.0672 0.0667 -1.0000 -1.0000 0322467 1582531442.60 151.4798 60.0012 32.0000 1.9943 1.9960 419.6526 420.0980 0.0666 -1.0000 -1.0000 0322529 1582531442.70 151.4798 60.0012 32.0000 1.9938 1.9955 419.8013 420.2474 0.0666 -1.0000 -1.0000 0322607 1582531442.80 151.5016 60.0012 32.0000 1.9933 1.9950 419.8078 420.2537 0.0667 -1.0000 -1.0000 0323295 1582531442.90 151.5016 60.0012 32.0000 1.9943 1.9960 419.7274 420.1744 0.0668 -1.0000 -1.0000 0323357 1582531443.00 151.5016 60.0012 32.0000 1.9950 1.9967 419.5899 420.0362 0.0667 -1.0000 -1.0000 0323436 1582531443.10 151.5016 60.0012 32.0000 1.9941 1.9959 419.7572 420.2023 0.0665 -1.0000 -1.0000 0323498 1582531443.20 151.5016 60.0012 32.0000 1.9940 1.9957 419.9241 420.3683 0.0664 -1.0000 -1.0000 0323560 1582531443.30 151.5016 60.0012 32.0000 1.9937 1.9955 419.8235 420.2683 0.0665 -1.0000 -1.0000 0323826 1582531443.40 151.5016 60.0012 32.0000 1.9939 1.9956 419.7043 420.1496 0.0666 -1.0000 -1.0000 0323889 1582531443.50 151.5016 60.0012 32.0000 1.9945 1.9962 419.6310 420.0769 0.0667 -1.0000 -1.0000 0323967 1582531443.60 151.5016 60.0012 32.0000 1.9939 1.9956 419.6770 420.1222 0.0666 -1.0000 -1.0000 0324029 1582531443.70 151.5016 60.0012 32.0000 1.9939 1.9956 419.7452 420.1907 0.0666 -1.0000 -1.0000 0324092 1582531443.80 151.4529 60.0012 32.0000 1.9936 1.9953 419.7791 420.2242 0.0665 -1.0000 -1.0000 0324154 1582531443.90 151.4529 60.0012 32.0000 1.9947 1.9965 419.6494 420.0945 0.0665 -1.0000 -1.0000 0324217 1582531444.00 151.4554 60.0012 32.0000 1.9943 1.9960 419.6206 420.0661 0.0667 -1.0000 -1.0000 0324279 1582531444.10 151.4570 60.0012 32.0000 1.9953 1.9971 419.5332 419.9807 0.0670 -1.0000 -1.0000 0324357 1582531444.20 151.4570 60.0012 32.0000 1.9938 1.9955 419.8079 420.2567 0.0672 -1.0000 -1.0000 0324420 1582531444.30 151.4570 60.0012 32.0000 1.9934 1.9952 419.8470 420.2969 0.0672 -1.0000 -1.0000 0324513 1582531444.40 151.5169 60.0010 32.0000 1.9934 1.9951 419.7392 420.1881 0.0671 -1.0000 -1.0000 0324592 1582531444.50 151.5169 60.0010 32.0000 1.9943 1.9961 419.6872 420.1346 0.0669 -1.0000 -1.0000 0324654 1582531444.60 151.5169 60.0010 32.0000 1.9952 1.9969 419.7462 420.1930 0.0667 -1.0000 -1.0000 0324717 1582531444.70 151.5169 60.0010 32.0000 1.9941 1.9958 419.7777 420.2235 0.0666 -1.0000 -1.0000 0324779 1582531444.80 151.5169 60.0010 32.0000 1.9938 1.9955 419.8710 420.3168 0.0666 -1.0000 -1.0000 0324842 1582531444.90 151.5169 60.0010 32.0000 1.9949 1.9966 419.6308 420.0768 0.0667 -1.0000 -1.0000 0325826 1582531445.00 151.5169 60.0010 32.0000 1.9943 1.9961 419.6094 420.0547 0.0665 -1.0000 -1.0000 0325904 1582531445.10 151.5169 60.0010 32.0000 1.9941 1.9958 419.7219 420.1653 0.0662 -1.0000 -1.0000 0325967 1582531445.20 151.5169 60.0010 32.0000 1.9938 1.9955 419.8039 420.2492 0.0667 -1.0000 -1.0000 0326029 1582531445.30 151.5169 60.0010 32.0000 1.9933 1.9950 419.6185 420.0675 0.0672 -1.0000 -1.0000 0326107 1582531445.40 151.5169 60.0010 32.0000 1.9948 1.9965 419.6176 420.0669 0.0672 -1.0000 -1.0000 0326170 1582531445.50 151.5539 60.0010 32.0000 1.9949 1.9967 419.5204 419.9696 0.0671 -1.0000 -1.0000 0326248 1582531445.60 151.5539 60.0010 32.0000 1.9940 1.9958 419.6578 420.1049 0.0667 -1.0000 -1.0000 0326310 1582531445.70 151.5539 60.0010 32.0000 1.9951 1.9968 419.6816 420.1273 0.0666 -1.0000 -1.0000 0326373 1582531445.80 151.5539 60.0010 32.0000 1.9941 1.9958 419.6016 420.0479 0.0667 -1.0000 -1.0000 0326451 1582531445.90 151.5539 60.0010 32.0000 1.9942 1.9960 419.6054 420.0508 0.0666 -1.0000 -1.0000 0326513 1582531446.00 151.5296 60.0010 32.0000 1.9938 1.9956 419.5455 419.9903 0.0665 -1.0000 -1.0000 0326576 1582531446.10 151.5296 60.0010 32.0000 1.9933 1.9950 419.6927 420.1377 0.0665 -1.0000 -1.0000 0326654 1582531446.20 151.5296 60.0010 32.0000 1.9932 1.9949 419.8899 420.3360 0.0667 -1.0000 -1.0000 0326717 1582531446.30 151.5296 60.0010 32.0000 1.9936 1.9953 419.7891 420.2353 0.0667 -1.0000 -1.0000 0326779 1582531446.40 151.5296 60.0010 32.0000 1.9940 1.9957 419.6839 420.1296 0.0666 -1.0000 -1.0000 0326857 1582531446.50 151.5296 60.0010 32.0000 1.9939 1.9957 419.6586 420.1059 0.0669 -1.0000 -1.0000 0326920 1582531446.60 151.5890 60.0010 32.0000 1.9941 1.9959 419.7413 420.1904 0.0672 -1.0000 -1.0000 0326983 1582531446.70 151.5890 60.0010 32.0000 1.9937 1.9954 419.7672 420.2183 0.0675 -1.0000 -1.0000 0327045 1582531446.80 151.5890 60.0010 32.0000 1.9941 1.9958 419.7039 420.1550 0.0675 -1.0000 -1.0000 0327123 1582531446.90 151.5890 60.0010 32.0000 1.9940 1.9958 419.6494 420.1017 0.0676 -1.0000 -1.0000 0327186 1582531447.00 151.5890 60.0010 32.0000 1.9938 1.9956 419.7199 420.1711 0.0674 -1.0000 -1.0000 0327279 1582531447.10 151.5890 60.0010 32.0000 1.9938 1.9955 419.7945 420.2451 0.0673 -1.0000 -1.0000 0327342 1582531447.20 151.5890 60.0010 32.0000 1.9946 1.9963 419.7066 420.1582 0.0675 -1.0000 -1.0000 0327404 1582531447.30 151.5890 60.0010 32.0000 1.9947 1.9965 419.5922 420.0445 0.0676 -1.0000 -1.0000 0327483 1582531447.40 151.5890 60.0010 32.0000 1.9938 1.9955 419.7223 420.1764 0.0681 -1.0000 -1.0000 0327545 1582531447.50 151.5890 60.0010 32.0000 1.9937 1.9955 419.8067 420.2630 0.0682 -1.0000 -1.0000 0327623 1582531447.60 151.5890 60.0010 32.0000 1.9944 1.9962 419.7842 420.2412 0.0682 -1.0000 -1.0000 0327685 1582531447.70 151.5890 60.0010 32.0000 1.9942 1.9960 419.5900 420.0437 0.0676 -1.0000 -1.0000 0327748 1582531447.80 151.5619 60.0010 32.0000 1.9941 1.9958 419.5740 420.0243 0.0673 -1.0000 -1.0000 0327810 1582531447.90 151.5619 60.0010 32.0000 1.9944 1.9962 419.6347 420.0849 0.0674 -1.0000 -1.0000 0327873 1582531448.00 151.5619 60.0010 32.0000 1.9935 1.9953 419.7026 420.1556 0.0678 -1.0000 -1.0000 0328342 1582531448.10 151.5619 60.0010 32.0000 1.9944 1.9962 419.6355 420.0875 0.0674 -1.0000 -1.0000 0328420 1582531448.20 151.5619 60.0010 32.0000 1.9944 1.9962 419.6140 420.0624 0.0669 -1.0000 -1.0000 0328482 1582531448.30 151.5619 60.0010 32.0000 1.9950 1.9968 419.6354 420.0825 0.0671 -1.0000 -1.0000 0328545 1582531448.40 151.5473 60.0010 32.0000 1.9938 1.9955 419.7406 420.1938 0.0680 -1.0000 -1.0000 0328623 1582531448.50 151.5473 60.0010 32.0000 1.9941 1.9959 419.8428 420.2966 0.0677 -1.0000 -1.0000 0328842 1582531448.60 151.5473 60.0010 32.0000 1.9940 1.9957 419.8273 420.2763 0.0669 -1.0000 -1.0000 0328904 1582531448.70 151.5473 60.0010 32.0000 1.9937 1.9954 419.5617 420.0074 0.0666 -1.0000 -1.0000 0328983 1582531448.80 151.5473 60.0010 32.0000 1.9942 1.9960 419.5721 420.0184 0.0668 -1.0000 -1.0000 0329045 1582531448.90 151.5473 60.0010 32.0000 1.9941 1.9959 419.8194 420.2681 0.0673 -1.0000 -1.0000 0329107 1582531449.00 151.5473 60.0010 32.0000 1.9935 1.9953 419.8404 420.2977 0.0688 -1.0000 -1.0000 0329342 1582531449.10 151.5399 60.0010 32.0000 1.9944 1.9962 419.7162 420.1805 0.0694 -1.0000 -1.0000 0329404 1582531449.20 151.5234 60.0010 32.0000 1.9945 1.9963 419.7051 420.1664 0.0686 -1.0000 -1.0000 0329467 1582531449.30 151.5234 60.0010 32.0000 1.9943 1.9961 419.7542 420.2075 0.0676 -1.0000 -1.0000 0329529 1582531449.40 151.5350 60.0010 32.0000 1.9938 1.9955 419.9372 420.3859 0.0669 -1.0000 -1.0000 0329592 1582531449.50 151.5003 60.0010 32.0000 1.9942 1.9960 419.8236 420.2715 0.0669 -1.0000 -1.0000 0329842 1582531449.60 151.5003 60.0010 32.0000 1.9948 1.9965 419.6995 420.1456 0.0667 -1.0000 -1.0000 0329904 1582531449.70 151.5003 60.0010 32.0000 1.9946 1.9964 419.6299 420.0772 0.0669 -1.0000 -1.0000 0329967 1582531449.80 151.5003 60.0010 32.0000 1.9944 1.9961 419.7568 420.2027 0.0666 -1.0000 -1.0000 0330045 1582531449.90 151.5003 60.0010 32.0000 1.9938 1.9955 419.8359 420.2811 0.0666 -1.0000 -1.0000 0330107 1582531450.00 151.4653 60.0001 32.0000 1.9940 1.9958 419.6492 420.0949 0.0667 -1.0000 -1.0000 0330170 1582531450.10 151.4653 60.0001 32.0000 1.9945 1.9962 419.5995 420.0456 0.0667 -1.0000 -1.0000 0330545 1582531450.20 151.4653 60.0001 32.0000 1.9945 1.9962 419.7073 420.1519 0.0665 -1.0000 -1.0000 0330607 1582531450.30 151.4653 60.0001 32.0000 1.9938 1.9956 419.8599 420.3062 0.0667 -1.0000 -1.0000 0330670 1582531450.40 151.4653 60.0001 32.0000 1.9947 1.9964 419.6835 420.1305 0.0668 -1.0000 -1.0000 0330748 1582531450.50 151.4653 60.0001 32.0000 1.9952 1.9969 419.6722 420.1184 0.0666 -1.0000 -1.0000 0330826 1582531450.60 151.4634 60.0001 32.0000 1.9942 1.9959 419.7271 420.1746 0.0669 -1.0000 -1.0000 0330889 1582531450.70 151.4360 60.0001 32.0000 1.9936 1.9954 419.8320 420.2802 0.0670 -1.0000 -1.0000 0330967 1582531450.80 151.4360 60.0001 32.0000 1.9951 1.9969 419.7961 420.2438 0.0668 -1.0000 -1.0000 0331029 1582531450.90 151.4360 60.0001 32.0000 1.9951 1.9968 419.6439 420.0916 0.0670 -1.0000 -1.0000 0331092 1582531451.00 151.4360 60.0001 32.0000 1.9937 1.9955 419.6719 420.1194 0.0669 -1.0000 -1.0000 0331170 1582531451.10 151.4360 60.0001 32.0000 1.9934 1.9952 419.7615 420.2078 0.0666 -1.0000 -1.0000 0331420 1582531451.20 151.4674 60.0001 32.0000 1.9938 1.9955 419.8176 420.2646 0.0669 -1.0000 -1.0000 0331483 1582531451.30 151.4674 60.0001 32.0000 1.9950 1.9968 419.7514 420.2000 0.0670 -1.0000 -1.0000 0331545 1582531451.40 151.4674 60.0001 32.0000 1.9951 1.9969 419.6296 420.0785 0.0672 -1.0000 -1.0000 0331607 1582531451.50 151.4674 60.0001 32.0000 1.9942 1.9960 419.7319 420.1821 0.0673 -1.0000 -1.0000 0331685 1582531451.60 151.4674 60.0001 32.0000 1.9940 1.9957 419.8642 420.3149 0.0674 -1.0000 -1.0000 0331795 1582531451.70 151.4688 60.0001 32.0000 1.9944 1.9962 419.7268 420.1779 0.0676 -1.0000 -1.0000 0331857 1582531451.80 151.4882 60.0001 32.0000 1.9953 1.9971 419.5711 420.0250 0.0679 -1.0000 -1.0000 0331935 1582531451.90 151.4882 60.0001 32.0000 1.9942 1.9960 419.7403 420.1937 0.0677 -1.0000 -1.0000 0331998 1582531452.00 151.4882 60.0001 32.0000 1.9938 1.9955 419.7583 420.2100 0.0676 -1.0000 -1.0000 0332060 1582531452.10 151.4882 60.0001 32.0000 1.9940 1.9958 419.7833 420.2367 0.0678 -1.0000 -1.0000 0332139 1582531452.20 151.4882 60.0001 32.0000 1.9949 1.9967 419.8673 420.3199 0.0676 -1.0000 -1.0000 0332310 1582531452.30 151.4751 60.0001 32.0000 1.9949 1.9967 419.6575 420.1101 0.0677 -1.0000 -1.0000 0332373 1582531452.40 151.4637 60.0001 32.0000 1.9943 1.9961 419.8120 420.2648 0.0676 -1.0000 -1.0000 0332435 1582531452.50 151.4637 60.0001 32.0000 1.9935 1.9953 419.7633 420.2149 0.0674 -1.0000 -1.0000 0332498 1582531452.60 151.4637 60.0001 32.0000 1.9941 1.9958 419.7247 420.1746 0.0672 -1.0000 -1.0000 0332560 1582531452.70 151.4637 60.0001 32.0000 1.9944 1.9962 419.6350 420.0842 0.0672 -1.0000 -1.0000 0333357 1582531452.80 151.4637 60.0001 32.0000 1.9940 1.9958 419.6654 420.1144 0.0671 -1.0000 -1.0000 0333420 1582531452.90 151.4938 60.0001 32.0000 1.9941 1.9959 419.7984 420.2471 0.0671 -1.0000 -1.0000 0333483 1582531453.00 151.4938 60.0001 32.0000 1.9940 1.9957 419.6763 420.1263 0.0671 -1.0000 -1.0000 0333560 1582531453.10 151.4938 60.0001 32.0000 1.9944 1.9962 419.5363 419.9876 0.0675 -1.0000 -1.0000 0333623 1582531453.20 151.4938 60.0001 32.0000 1.9953 1.9971 419.5430 419.9942 0.0674 -1.0000 -1.0000 0333685 1582531453.30 151.4938 60.0001 32.0000 1.9945 1.9962 419.6883 420.1395 0.0675 -1.0000 -1.0000 0333748 1582531453.40 151.5151 60.0001 32.0000 1.9941 1.9959 419.8369 420.2895 0.0676 -1.0000 -1.0000 0333810 1582531453.50 151.5616 60.0001 32.0000 1.9949 1.9967 419.8006 420.2520 0.0675 -1.0000 -1.0000 0333889 1582531453.60 151.5616 60.0001 32.0000 1.9945 1.9963 419.6031 420.0533 0.0673 -1.0000 -1.0000 0333951 1582531453.70 151.5616 60.0001 32.0000 1.9947 1.9965 419.5662 420.0162 0.0674 -1.0000 -1.0000 0334060 1582531453.80 151.5616 60.0001 32.0000 1.9944 1.9961 419.7135 420.1651 0.0675 -1.0000 -1.0000 0334139 1582531453.90 151.5616 60.0001 32.0000 1.9945 1.9963 419.7314 420.1833 0.0676 -1.0000 -1.0000 0334185 1582531454.00 151.5762 60.0001 32.0000 1.9950 1.9968 419.6347 420.0857 0.0674 -1.0000 -1.0000 0334263 1582531454.10 151.5762 60.0001 32.0000 1.9948 1.9965 419.6472 420.0992 0.0676 -1.0000 -1.0000 0334326 1582531454.20 151.5762 60.0001 32.0000 1.9942 1.9959 419.7964 420.2500 0.0678 -1.0000 -1.0000 0334389 1582531454.30 151.5762 60.0001 32.0000 1.9943 1.9960 419.8621 420.3159 0.0678 -1.0000 -1.0000 0334451 1582531454.40 151.5762 60.0001 32.0000 1.9942 1.9960 419.5583 420.0127 0.0680 -1.0000 -1.0000 0334545 1582531454.50 151.5762 60.0001 32.0000 1.9941 1.9959 419.6362 420.0936 0.0685 -1.0000 -1.0000 0334607 1582531454.60 151.5762 60.0001 32.0000 1.9943 1.9961 419.6933 420.1549 0.0691 -1.0000 -1.0000 0334670 1582531454.70 151.5762 60.0001 32.0000 1.9932 1.9950 419.7952 420.2589 0.0693 -1.0000 -1.0000 0334842 1582531454.80 151.5762 60.0001 32.0000 1.9936 1.9954 419.7742 420.2364 0.0690 -1.0000 -1.0000 0334904 1582531454.90 151.5762 60.0001 32.0000 1.9944 1.9962 419.7323 420.1921 0.0686 -1.0000 -1.0000 0334967 1582531455.00 151.5723 60.0002 32.0000 1.9940 1.9958 419.7756 420.2334 0.0683 -1.0000 -1.0000 0335045 1582531455.10 151.5313 60.0009 32.0000 1.9934 1.9952 419.7670 420.2222 0.0681 -1.0000 -1.0000 0335107 1582531455.20 151.5313 60.0009 32.0000 1.9937 1.9955 419.7225 420.1792 0.0682 -1.0000 -1.0000 0336092 1582531455.30 151.5313 60.0009 32.0000 1.9948 1.9965 419.6802 420.1352 0.0680 -1.0000 -1.0000 0336170 1582531455.40 151.5313 60.0009 32.0000 1.9943 1.9960 419.7693 420.2229 0.0677 -1.0000 -1.0000 0336232 1582531455.50 151.5313 60.0009 32.0000 1.9938 1.9956 419.8933 420.3477 0.0679 -1.0000 -1.0000 0336295 1582531455.60 151.5313 60.0009 32.0000 1.9950 1.9968 419.7978 420.2523 0.0679 -1.0000 -1.0000 0336357 1582531455.70 151.4996 60.0009 32.0000 1.9946 1.9964 419.8065 420.2596 0.0677 -1.0000 -1.0000 0336420 1582531455.80 151.4996 60.0009 32.0000 1.9947 1.9965 419.6659 420.1169 0.0676 -1.0000 -1.0000 0336498 1582531455.90 151.4996 60.0009 32.0000 1.9946 1.9963 419.6638 420.1183 0.0680 -1.0000 -1.0000 0336576 1582531456.00 151.4996 60.0009 32.0000 1.9938 1.9956 419.9009 420.3553 0.0678 -1.0000 -1.0000 0336639 1582531456.10 151.4996 60.0009 32.0000 1.9943 1.9961 419.8666 420.3191 0.0677 -1.0000 -1.0000 0336701 1582531456.20 151.4765 60.0009 32.0000 1.9955 1.9972 419.6563 420.1098 0.0678 -1.0000 -1.0000 0336763 1582531456.30 151.4754 60.0009 32.0000 1.9956 1.9974 419.5896 420.0426 0.0677 -1.0000 -1.0000 0336826 1582531456.40 151.4754 60.0009 32.0000 1.9948 1.9966 419.7179 420.1707 0.0677 -1.0000 -1.0000 0336904 1582531456.50 151.4754 60.0009 32.0000 1.9940 1.9958 419.8020 420.2545 0.0678 -1.0000 -1.0000 0336967 1582531456.60 151.4754 60.0009 32.0000 1.9957 1.9975 419.8083 420.2608 0.0676 -1.0000 -1.0000 0337029 1582531456.70 151.4762 60.0009 32.0000 1.9951 1.9969 419.6463 420.0979 0.0674 -1.0000 -1.0000 0337107 1582531456.80 151.4874 60.0009 32.0000 1.9948 1.9965 419.6530 420.1031 0.0673 -1.0000 -1.0000 0337170 1582531456.90 151.4874 60.0009 32.0000 1.9944 1.9961 419.7021 420.1515 0.0671 -1.0000 -1.0000 0337233 1582531457.00 151.4874 60.0009 32.0000 1.9945 1.9962 419.8492 420.2989 0.0673 -1.0000 -1.0000 0337295 1582531457.10 151.4874 60.0009 32.0000 1.9948 1.9966 419.8264 420.2764 0.0672 -1.0000 -1.0000 0337373 1582531457.20 151.4874 60.0009 32.0000 1.9960 1.9978 419.7032 420.1518 0.0670 -1.0000 -1.0000 0337592 1582531457.30 151.4874 60.0009 32.0000 1.9948 1.9966 419.7788 420.2268 0.0670 -1.0000 -1.0000 0337670 1582531457.40 151.4874 60.0009 32.0000 1.9936 1.9954 419.8869 420.3363 0.0672 -1.0000 -1.0000 0337732 1582531457.50 151.4874 60.0009 32.0000 1.9937 1.9955 419.8804 420.3337 0.0678 -1.0000 -1.0000 0337889 1582531457.60 151.4874 60.0009 32.0000 1.9942 1.9960 419.6974 420.1528 0.0683 -1.0000 -1.0000 0337951 1582531457.70 151.4874 60.0009 32.0000 1.9945 1.9963 419.6360 420.0940 0.0685 -1.0000 -1.0000 0338076 1582531457.80 151.4874 60.0009 32.0000 1.9940 1.9958 419.7131 420.1692 0.0681 -1.0000 -1.0000 0338154 1582531457.90 151.4461 60.0009 32.0000 1.9941 1.9959 419.8834 420.3374 0.0678 -1.0000 -1.0000 0338217 1582531458.00 151.4461 60.0009 32.0000 1.9939 1.9956 419.8329 420.2866 0.0678 -1.0000 -1.0000 0338295 1582531458.10 151.4461 60.0009 32.0000 1.9952 1.9969 419.5924 420.0432 0.0674 -1.0000 -1.0000 0338373 1582531458.20 151.4461 60.0009 32.0000 1.9945 1.9963 419.5709 420.0233 0.0677 -1.0000 -1.0000 0338435 1582531458.30 151.4461 60.0009 32.0000 1.9945 1.9963 419.6736 420.1271 0.0678 -1.0000 -1.0000 0338810 1582531458.40 151.4461 60.0009 32.0000 1.9943 1.9961 419.8113 420.2659 0.0679 -1.0000 -1.0000 0338889 1582531458.50 151.5143 60.0009 32.0000 1.9949 1.9967 419.6721 420.1261 0.0677 -1.0000 -1.0000 0338951 1582531458.60 151.5278 60.0009 32.0000 1.9950 1.9967 419.7184 420.1701 0.0675 -1.0000 -1.0000 0339013 1582531458.70 151.5278 60.0009 32.0000 1.9942 1.9960 419.7643 420.2153 0.0674 -1.0000 -1.0000 0339092 1582531458.80 151.5278 60.0009 32.0000 1.9939 1.9956 419.6984 420.1517 0.0679 -1.0000 -1.0000 0339342 1582531458.90 151.5278 60.0009 32.0000 1.9939 1.9956 419.6387 420.0942 0.0681 -1.0000 -1.0000 0339404 1582531459.00 151.5278 60.0009 32.0000 1.9941 1.9959 419.6056 420.0601 0.0679 -1.0000 -1.0000 0339467 1582531459.10 151.4656 60.0009 32.0000 1.9943 1.9960 419.5585 420.0113 0.0677 -1.0000 -1.0000 0339529 1582531459.20 151.4656 60.0009 32.0000 1.9934 1.9952 419.7785 420.2314 0.0677 -1.0000 -1.0000 0339592 1582531459.30 151.4656 60.0009 32.0000 1.9934 1.9951 419.7762 420.2295 0.0678 -1.0000 -1.0000 0339795 1582531459.40 151.4656 60.0009 32.0000 1.9939 1.9957 419.6547 420.1085 0.0678 -1.0000 -1.0000 0339857 1582531459.50 151.4656 60.0009 32.0000 1.9936 1.9953 419.6077 420.0621 0.0680 -1.0000 -1.0000 0339935 1582531459.60 151.4790 60.0006 32.0000 1.9939 1.9957 419.6650 420.1203 0.0681 -1.0000 -1.0000 0339998 1582531459.70 151.4829 60.0005 32.0000 1.9937 1.9955 419.8205 420.2764 0.0681 -1.0000 -1.0000 0340076 1582531459.80 151.4829 60.0005 32.0000 1.9936 1.9954 419.6678 420.1262 0.0686 -1.0000 -1.0000 0340310 1582531459.90 151.4829 60.0005 32.0000 1.9943 1.9961 419.5526 420.0130 0.0688 -1.0000 -1.0000 0340388 1582531460.00 151.4829 60.0005 32.0000 1.9945 1.9963 419.6374 420.0970 0.0687 -1.0000 -1.0000 0340451 1582531460.10 151.4829 60.0005 32.0000 1.9928 1.9946 419.7340 420.1938 0.0688 -1.0000 -1.0000 0340514 1582531460.20 151.4829 60.0005 32.0000 1.9926 1.9944 419.7195 420.1803 0.0689 -1.0000 -1.0000 0340576 1582531460.30 151.4829 60.0005 32.0000 1.9939 1.9957 419.6809 420.1429 0.0691 -1.0000 -1.0000 0340810 1582531460.40 151.5040 60.0005 32.0000 1.9937 1.9955 419.6231 420.0809 0.0682 -1.0000 -1.0000 0340873 1582531460.50 151.5040 60.0005 32.0000 1.9933 1.9951 419.7038 420.1585 0.0679 -1.0000 -1.0000 0340936 1582531460.60 151.5040 60.0005 32.0000 1.9923 1.9941 419.7483 420.2021 0.0678 -1.0000 -1.0000 0340998 1582531460.70 151.5040 60.0005 32.0000 1.9934 1.9952 419.7720 420.2243 0.0675 -1.0000 -1.0000 0341076 1582531460.80 151.5040 60.0005 32.0000 1.9935 1.9953 419.6401 420.0921 0.0677 -1.0000 -1.0000 0341139 1582531460.90 151.5077 60.0005 32.0000 1.9940 1.9958 419.6546 420.1093 0.0680 -1.0000 -1.0000 0341576 1582531461.00 151.5150 60.0005 32.0000 1.9938 1.9956 419.7670 420.2213 0.0679 -1.0000 -1.0000 0341639 1582531461.10 151.5150 60.0005 32.0000 1.9932 1.9950 419.7202 420.1739 0.0679 -1.0000 -1.0000 0341717 1582531461.20 151.5150 60.0005 32.0000 1.9933 1.9951 419.6812 420.1349 0.0678 -1.0000 -1.0000 0341779 1582531461.30 151.5150 60.0005 32.0000 1.9941 1.9959 419.6262 420.0794 0.0679 -1.0000 -1.0000 0341857 1582531461.40 151.5150 60.0005 32.0000 1.9941 1.9959 419.7511 420.2068 0.0681 -1.0000 -1.0000 0341920 1582531461.50 151.5280 60.0005 32.0000 1.9931 1.9949 419.8486 420.3043 0.0681 -1.0000 -1.0000 0341998 1582531461.60 151.5280 60.0005 32.0000 1.9941 1.9959 419.8074 420.2635 0.0681 -1.0000 -1.0000 0342060 1582531461.70 151.5280 60.0005 32.0000 1.9942 1.9960 419.6603 420.1161 0.0682 -1.0000 -1.0000 0342123 1582531461.80 151.5280 60.0005 32.0000 1.9942 1.9960 419.5716 420.0284 0.0683 -1.0000 -1.0000 0342201 1582531461.90 151.5280 60.0005 32.0000 1.9940 1.9958 419.7582 420.2144 0.0681 -1.0000 -1.0000 0342263 1582531462.00 151.4949 60.0005 32.0000 1.9941 1.9959 419.7529 420.2080 0.0679 -1.0000 -1.0000 0342326 1582531462.10 151.4928 60.0005 32.0000 1.9946 1.9964 419.7140 420.1682 0.0679 -1.0000 -1.0000 0342388 1582531462.20 151.4928 60.0005 32.0000 1.9944 1.9962 419.4953 419.9514 0.0683 -1.0000 -1.0000 0342451 1582531462.30 151.4928 60.0005 32.0000 1.9935 1.9953 419.5878 420.0461 0.0685 -1.0000 -1.0000 0342513 1582531462.40 151.4928 60.0005 32.0000 1.9938 1.9955 419.8101 420.2671 0.0683 -1.0000 -1.0000 0342592 1582531462.50 151.4928 60.0005 32.0000 1.9942 1.9960 419.7201 420.1754 0.0680 -1.0000 -1.0000 0342654 1582531462.60 151.5240 60.0005 32.0000 1.9942 1.9960 419.6715 420.1280 0.0682 -1.0000 -1.0000 0342717 1582531462.70 151.5240 60.0005 32.0000 1.9944 1.9962 419.6558 420.1116 0.0682 -1.0000 -1.0000 0342795 1582531462.80 151.5240 60.0005 32.0000 1.9939 1.9957 419.7574 420.2134 0.0682 -1.0000 -1.0000 0342857 1582531462.90 151.5240 60.0005 32.0000 1.9941 1.9958 419.8711 420.3264 0.0679 -1.0000 -1.0000 0343545 1582531463.00 151.5240 60.0005 32.0000 1.9943 1.9961 419.7318 420.1858 0.0679 -1.0000 -1.0000 0343639 1582531463.10 151.5296 60.0005 32.0000 1.9942 1.9960 419.6732 420.1282 0.0680 -1.0000 -1.0000 0343701 1582531463.20 151.5484 60.0005 32.0000 1.9944 1.9962 419.8103 420.2643 0.0678 -1.0000 -1.0000 0343763 1582531463.30 151.5484 60.0005 32.0000 1.9939 1.9957 419.8234 420.2759 0.0677 -1.0000 -1.0000 0343842 1582531463.40 151.5484 60.0005 32.0000 1.9945 1.9962 419.7729 420.2268 0.0679 -1.0000 -1.0000 0343904 1582531463.50 151.5484 60.0005 32.0000 1.9951 1.9969 419.6937 420.1481 0.0679 -1.0000 -1.0000 0343982 1582531463.60 151.5484 60.0005 32.0000 1.9951 1.9969 419.6509 420.1052 0.0678 -1.0000 -1.0000 0344045 1582531463.70 151.5093 60.0005 32.0000 1.9945 1.9962 419.6947 420.1469 0.0676 -1.0000 -1.0000 0344107 1582531463.80 151.5093 60.0005 32.0000 1.9937 1.9955 419.8829 420.3349 0.0675 -1.0000 -1.0000 0344170 1582531463.90 151.5093 60.0005 32.0000 1.9947 1.9965 419.8688 420.3210 0.0675 -1.0000 -1.0000 0344232 1582531464.00 151.5093 60.0005 32.0000 1.9948 1.9966 419.7892 420.2403 0.0674 -1.0000 -1.0000 0344373 1582531464.10 151.5093 60.0005 32.0000 1.9947 1.9964 419.6934 420.1443 0.0674 -1.0000 -1.0000 0344435 1582531464.20 151.4913 60.0005 32.0000 1.9953 1.9970 419.6466 420.0985 0.0676 -1.0000 -1.0000 0344498 1582531464.30 151.4884 60.0005 32.0000 1.9949 1.9967 419.8851 420.3386 0.0678 -1.0000 -1.0000 0344560 1582531464.40 151.4884 60.0005 32.0000 1.9953 1.9971 419.7218 420.1762 0.0680 -1.0000 -1.0000 0344639 1582531464.50 151.4884 60.0005 32.0000 1.9951 1.9968 419.7703 420.2266 0.0683 -1.0000 -1.0000 0344857 1582531464.60 151.4884 60.0005 32.0000 1.9946 1.9964 419.8460 420.3018 0.0681 -1.0000 -1.0000 0344920 1582531464.70 151.4884 60.0005 32.0000 1.9939 1.9956 419.8714 420.3258 0.0678 -1.0000 -1.0000 0344998 1582531464.80 151.4958 60.0010 32.0000 1.9934 1.9952 419.7773 420.2305 0.0678 -1.0000 -1.0000 0345060 1582531464.90 151.4958 60.0010 32.0000 1.9954 1.9972 419.6691 420.1220 0.0677 -1.0000 -1.0000 0345123 1582531465.00 151.4958 60.0010 32.0000 1.9951 1.9969 419.6649 420.1184 0.0677 -1.0000 -1.0000 0345357 1582531465.10 151.4958 60.0010 32.0000 1.9931 1.9949 419.8407 420.2923 0.0675 -1.0000 -1.0000 0345420 1582531465.20 151.4958 60.0010 32.0000 1.9934 1.9952 419.8558 420.3084 0.0677 -1.0000 -1.0000 0345483 1582531465.30 151.4889 60.0010 32.0000 1.9945 1.9963 419.8024 420.2579 0.0684 -1.0000 -1.0000 0345560 1582531465.40 151.4889 60.0010 32.0000 1.9946 1.9964 419.7414 420.2036 0.0693 -1.0000 -1.0000 0345639 1582531465.50 151.4889 60.0010 32.0000 1.9942 1.9960 419.7859 420.2480 0.0687 -1.0000 -1.0000 0345873 1582531465.60 151.4889 60.0010 32.0000 1.9938 1.9956 419.8700 420.3264 0.0681 -1.0000 -1.0000 0345935 1582531465.70 151.4889 60.0010 32.0000 1.9943 1.9961 419.8744 420.3272 0.0676 -1.0000 -1.0000 0345998 1582531465.80 151.4889 60.0010 32.0000 1.9943 1.9960 419.6822 420.1346 0.0677 -1.0000 -1.0000 0346060 1582531465.90 151.4780 60.0010 32.0000 1.9951 1.9969 419.7104 420.1653 0.0681 -1.0000 -1.0000 0346123 1582531466.00 151.4780 60.0010 32.0000 1.9943 1.9961 419.8366 420.2939 0.0682 -1.0000 -1.0000 0346639 1582531466.10 151.4780 60.0010 32.0000 1.9941 1.9958 419.8853 420.3396 0.0678 -1.0000 -1.0000 0346701 1582531466.20 151.4780 60.0010 32.0000 1.9944 1.9962 419.7878 420.2397 0.0675 -1.0000 -1.0000 0346763 1582531466.30 151.4780 60.0010 32.0000 1.9954 1.9971 419.6320 420.0843 0.0677 -1.0000 -1.0000 0346826 1582531466.40 151.4780 60.0010 32.0000 1.9955 1.9973 419.6315 420.0872 0.0683 -1.0000 -1.0000 0346904 1582531466.50 151.5451 60.0010 32.0000 1.9946 1.9964 419.7296 420.1871 0.0683 -1.0000 -1.0000 0346967 1582531466.60 151.5451 60.0010 32.0000 1.9945 1.9963 419.7955 420.2545 0.0688 -1.0000 -1.0000 0347029 1582531466.70 151.5451 60.0010 32.0000 1.9948 1.9966 419.7352 420.2003 0.0696 -1.0000 -1.0000 0347107 1582531466.80 151.5451 60.0010 32.0000 1.9952 1.9970 419.6624 420.1267 0.0691 -1.0000 -1.0000 0347170 1582531466.90 151.5451 60.0010 32.0000 1.9944 1.9962 419.8222 420.2806 0.0683 -1.0000 -1.0000 0347233 1582531467.00 151.4967 60.0010 32.0000 1.9936 1.9954 419.8727 420.3282 0.0680 -1.0000 -1.0000 0347310 1582531467.10 151.4967 60.0010 32.0000 1.9938 1.9956 419.8302 420.2830 0.0676 -1.0000 -1.0000 0347373 1582531467.20 151.4967 60.0010 32.0000 1.9944 1.9962 419.7279 420.1787 0.0673 -1.0000 -1.0000 0347435 1582531467.30 151.4967 60.0010 32.0000 1.9948 1.9966 419.6608 420.1121 0.0675 -1.0000 -1.0000 0347498 1582531467.40 151.4967 60.0010 32.0000 1.9943 1.9961 419.7356 420.1871 0.0675 -1.0000 -1.0000 0347560 1582531467.50 151.4967 60.0010 32.0000 1.9943 1.9961 419.8514 420.3024 0.0673 -1.0000 -1.0000 0347639 1582531467.60 151.5788 60.0010 32.0000 1.9941 1.9958 419.8475 420.2972 0.0672 -1.0000 -1.0000 0347873 1582531467.70 151.5788 60.0010 32.0000 1.9934 1.9951 419.8430 420.2932 0.0673 -1.0000 -1.0000 0347935 1582531467.80 151.5788 60.0010 32.0000 1.9945 1.9963 419.7018 420.1528 0.0674 -1.0000 -1.0000 0348013 1582531467.90 151.5788 60.0010 32.0000 1.9944 1.9961 419.8661 420.3175 0.0675 -1.0000 -1.0000 0348076 1582531468.00 151.5788 60.0010 32.0000 1.9943 1.9961 419.8734 420.3250 0.0674 -1.0000 -1.0000 0348139 1582531468.10 151.5788 60.0010 32.0000 1.9938 1.9955 419.8888 420.3396 0.0673 -1.0000 -1.0000 0348326 1582531468.20 151.5286 60.0010 32.0000 1.9943 1.9960 419.7320 420.1820 0.0672 -1.0000 -1.0000 0348373 1582531468.30 151.5286 60.0010 32.0000 1.9942 1.9959 419.7167 420.1671 0.0673 -1.0000 -1.0000 0348435 1582531468.40 151.5286 60.0010 32.0000 1.9945 1.9963 419.7225 420.1724 0.0672 -1.0000 -1.0000 0348513 1582531468.50 151.5286 60.0010 32.0000 1.9940 1.9958 419.8513 420.3015 0.0674 -1.0000 -1.0000 0348576 1582531468.60 151.5286 60.0010 32.0000 1.9941 1.9959 419.8419 420.2919 0.0672 -1.0000 -1.0000 0348873 1582531468.70 151.5309 60.0010 32.0000 1.9938 1.9956 419.7568 420.2062 0.0671 -1.0000 -1.0000 0348936 1582531468.80 151.5328 60.0010 32.0000 1.9949 1.9966 419.6547 420.1029 0.0670 -1.0000 -1.0000 0348998 1582531468.90 151.5328 60.0010 32.0000 1.9939 1.9957 419.8302 420.2789 0.0671 -1.0000 -1.0000 0349060 1582531469.00 151.5328 60.0010 32.0000 1.9931 1.9949 419.7911 420.2398 0.0670 -1.0000 -1.0000 0349138 1582531469.10 151.5328 60.0010 32.0000 1.9948 1.9965 419.8451 420.2945 0.0673 -1.0000 -1.0000 0349576 1582531469.20 151.5330 60.0010 32.0000 1.9942 1.9960 419.7618 420.2135 0.0676 -1.0000 -1.0000 0349639 1582531469.30 151.5376 60.0010 32.0000 1.9941 1.9959 419.7200 420.1729 0.0678 -1.0000 -1.0000 0349701 1582531469.40 151.5376 60.0010 32.0000 1.9934 1.9951 419.8751 420.3298 0.0678 -1.0000 -1.0000 0349763 1582531469.50 151.5376 60.0010 32.0000 1.9945 1.9962 419.7383 420.1889 0.0673 -1.0000 -1.0000 0349842 1582531469.60 151.5376 60.0010 32.0000 1.9950 1.9968 419.5613 420.0097 0.0670 -1.0000 -1.0000 0349904 1582531469.70 151.5376 60.0010 32.0000 1.9939 1.9956 419.7366 420.1828 0.0667 -1.0000 -1.0000 0349967 1582531469.80 151.5376 60.0010 32.0000 1.9931 1.9948 419.8577 420.3045 0.0668 -1.0000 -1.0000 0350045 1582531469.90 151.5376 60.0010 32.0000 1.9931 1.9948 419.8547 420.3023 0.0669 -1.0000 -1.0000 0350107 1582531470.00 151.5376 60.0010 32.0000 1.9938 1.9955 419.7649 420.2142 0.0672 -1.0000 -1.0000 0350170 1582531470.10 151.5376 60.0010 32.0000 1.9940 1.9957 419.7188 420.1686 0.0672 -1.0000 -1.0000 0350232 1582531470.20 151.5376 60.0010 32.0000 1.9941 1.9958 419.7988 420.2483 0.0672 -1.0000 -1.0000 0350295 1582531470.30 151.5388 60.0010 32.0000 1.9926 1.9944 419.8926 420.3416 0.0670 -1.0000 -1.0000 0350357 1582531470.40 151.5246 60.0011 32.0000 1.9937 1.9955 419.6877 420.1345 0.0669 -1.0000 -1.0000 0350435 1582531470.50 151.5233 60.0011 32.0000 1.9940 1.9958 419.6510 420.0997 0.0670 -1.0000 -1.0000 0350498 1582531470.60 151.5233 60.0011 32.0000 1.9938 1.9955 419.6290 420.0764 0.0669 -1.0000 -1.0000 0350560 1582531470.70 151.5233 60.0011 32.0000 1.9929 1.9947 419.7425 420.1918 0.0672 -1.0000 -1.0000 0350639 1582531470.80 151.5233 60.0011 32.0000 1.9939 1.9957 419.7993 420.2502 0.0674 -1.0000 -1.0000 0350701 1582531470.90 151.5440 60.0011 32.0000 1.9941 1.9959 419.6030 420.0543 0.0675 -1.0000 -1.0000 0350763 1582531471.00 151.5440 60.0011 32.0000 1.9943 1.9960 419.5877 420.0390 0.0674 -1.0000 -1.0000 0350826 1582531471.10 151.5440 60.0011 32.0000 1.9940 1.9957 419.7649 420.2134 0.0670 -1.0000 -1.0000 0350888 1582531471.20 151.5440 60.0011 32.0000 1.9933 1.9951 419.7209 420.1708 0.0675 -1.0000 -1.0000 0351326 1582531471.30 151.5440 60.0011 32.0000 1.9942 1.9960 419.5822 420.0370 0.0681 -1.0000 -1.0000 0351388 1582531471.40 151.5420 60.0011 32.0000 1.9938 1.9956 419.5693 420.0233 0.0678 -1.0000 -1.0000 0351467 1582531471.50 151.5196 60.0011 32.0000 1.9939 1.9957 419.7636 420.2169 0.0677 -1.0000 -1.0000 0351529 1582531471.60 151.5196 60.0011 32.0000 1.9931 1.9948 419.8196 420.2727 0.0678 -1.0000 -1.0000 0351592 1582531471.70 151.5196 60.0011 32.0000 1.9935 1.9953 419.7866 420.2404 0.0678 -1.0000 -1.0000 0351810 1582531471.80 151.5196 60.0011 32.0000 1.9940 1.9957 419.6742 420.1265 0.0675 -1.0000 -1.0000 0351889 1582531471.90 151.5196 60.0011 32.0000 1.9948 1.9965 419.5879 420.0385 0.0674 -1.0000 -1.0000 0351951 1582531472.00 151.4589 60.0011 32.0000 1.9935 1.9952 419.6373 420.0863 0.0670 -1.0000 -1.0000 0352013 1582531472.10 151.4583 60.0011 32.0000 1.9932 1.9950 419.7272 420.1765 0.0672 -1.0000 -1.0000 0352092 1582531472.20 151.4583 60.0011 32.0000 1.9934 1.9952 419.7643 420.2149 0.0673 -1.0000 -1.0000 0352326 1582531472.30 151.4583 60.0011 32.0000 1.9942 1.9959 419.5541 420.0061 0.0677 -1.0000 -1.0000 0352388 1582531472.40 151.4583 60.0011 32.0000 1.9944 1.9962 419.6746 420.1300 0.0682 -1.0000 -1.0000 0352451 1582531472.50 151.4418 60.0011 32.0000 1.9937 1.9955 419.8236 420.2770 0.0676 -1.0000 -1.0000 0352513 1582531472.60 151.4068 60.0011 32.0000 1.9945 1.9963 419.8075 420.2583 0.0674 -1.0000 -1.0000 0352576 1582531472.70 151.4068 60.0011 32.0000 1.9940 1.9957 419.7052 420.1559 0.0673 -1.0000 -1.0000 0352826 1582531472.80 151.4068 60.0011 32.0000 1.9938 1.9956 419.6224 420.0720 0.0671 -1.0000 -1.0000 0352888 1582531472.90 151.4068 60.0011 32.0000 1.9935 1.9952 419.7190 420.1661 0.0669 -1.0000 -1.0000 0352951 1582531473.00 151.4068 60.0011 32.0000 1.9932 1.9950 419.7914 420.2390 0.0669 -1.0000 -1.0000 0353029 1582531473.10 151.4068 60.0011 32.0000 1.9939 1.9956 419.7258 420.1749 0.0672 -1.0000 -1.0000 0353092 1582531473.20 151.4068 60.0011 32.0000 1.9937 1.9954 419.6795 420.1288 0.0671 -1.0000 -1.0000 0353451 1582531473.30 151.4333 60.0011 32.0000 1.9933 1.9950 419.6924 420.1409 0.0671 -1.0000 -1.0000 0353529 1582531473.40 151.4333 60.0011 32.0000 1.9932 1.9949 419.7929 420.2446 0.0676 -1.0000 -1.0000 0353576 1582531473.50 151.4333 60.0011 32.0000 1.9932 1.9950 419.7750 420.2253 0.0672 -1.0000 -1.0000 0353654 1582531473.60 151.4333 60.0011 32.0000 1.9945 1.9962 419.5823 420.0302 0.0670 -1.0000 -1.0000 0353717 1582531473.70 151.4207 60.0011 32.0000 1.9950 1.9968 419.6193 420.0688 0.0673 -1.0000 -1.0000 0353826 1582531473.80 151.4207 60.0011 32.0000 1.9939 1.9956 419.7467 420.1971 0.0673 -1.0000 -1.0000 0353904 1582531473.90 151.4207 60.0011 32.0000 1.9940 1.9957 419.7702 420.2211 0.0674 -1.0000 -1.0000 0353967 1582531474.00 151.4207 60.0011 32.0000 1.9940 1.9958 419.7632 420.2141 0.0674 -1.0000 -1.0000 0354029 1582531474.10 151.4207 60.0011 32.0000 1.9944 1.9962 419.6817 420.1332 0.0675 -1.0000 -1.0000 0354092 1582531474.20 151.4290 60.0011 32.0000 1.9950 1.9967 419.6120 420.0650 0.0678 -1.0000 -1.0000 0354154 1582531474.30 151.4349 60.0011 32.0000 1.9936 1.9954 419.6509 420.1071 0.0683 -1.0000 -1.0000 0354592 1582531474.40 151.4349 60.0011 32.0000 1.9935 1.9952 419.6472 420.1029 0.0680 -1.0000 -1.0000 0354654 1582531474.50 151.4349 60.0011 32.0000 1.9934 1.9951 419.8787 420.3321 0.0676 -1.0000 -1.0000 0354717 1582531474.60 151.4349 60.0011 32.0000 1.9942 1.9959 419.7513 420.2020 0.0673 -1.0000 -1.0000 0354779 1582531474.70 151.4349 60.0011 32.0000 1.9942 1.9959 419.6244 420.0782 0.0682 -1.0000 -1.0000 0354857 1582531474.80 151.4353 60.0010 32.0000 1.9940 1.9957 419.6927 420.1482 0.0680 -1.0000 -1.0000 0355092 1582531474.90 151.4353 60.0010 32.0000 1.9933 1.9951 419.8544 420.3084 0.0680 -1.0000 -1.0000 0355154 1582531475.00 151.4353 60.0010 32.0000 1.9939 1.9957 419.7504 420.2068 0.0682 -1.0000 -1.0000 0355232 1582531475.10 151.4353 60.0010 32.0000 1.9942 1.9960 419.6016 420.0580 0.0682 -1.0000 -1.0000 0355295 1582531475.20 151.4353 60.0010 32.0000 1.9946 1.9964 419.5971 420.0537 0.0683 -1.0000 -1.0000 0355357 1582531475.30 151.4443 60.0010 32.0000 1.9939 1.9957 419.7174 420.1754 0.0686 -1.0000 -1.0000 0355560 1582531475.40 151.4454 60.0010 32.0000 1.9939 1.9957 419.7574 420.2178 0.0689 -1.0000 -1.0000 0355654 1582531475.50 151.4454 60.0010 32.0000 1.9945 1.9963 419.8323 420.2943 0.0690 -1.0000 -1.0000 0355732 1582531475.60 151.4454 60.0010 32.0000 1.9953 1.9971 419.6447 420.1050 0.0687 -1.0000 -1.0000 0355795 1582531475.70 151.4454 60.0010 32.0000 1.9954 1.9972 419.6111 420.0682 0.0684 -1.0000 -1.0000 0355857 1582531475.80 151.4454 60.0010 32.0000 1.9945 1.9963 419.7439 420.2036 0.0686 -1.0000 -1.0000 0356092 1582531475.90 151.4477 60.0010 32.0000 1.9939 1.9957 419.8095 420.2678 0.0685 -1.0000 -1.0000 0356154 1582531476.00 151.4617 60.0010 32.0000 1.9948 1.9966 419.7327 420.1907 0.0684 -1.0000 -1.0000 0356217 1582531476.10 151.4617 60.0010 32.0000 1.9949 1.9967 419.7019 420.1605 0.0685 -1.0000 -1.0000 0356295 1582531476.20 151.4617 60.0010 32.0000 1.9945 1.9963 419.7167 420.1742 0.0683 -1.0000 -1.0000 0356357 1582531476.30 151.4617 60.0010 32.0000 1.9936 1.9954 419.7308 420.1874 0.0682 -1.0000 -1.0000 0356545 1582531476.40 151.4617 60.0010 32.0000 1.9939 1.9956 419.7757 420.2328 0.0683 -1.0000 -1.0000 0356623 1582531476.50 151.4915 60.0010 32.0000 1.9943 1.9961 419.7564 420.2136 0.0683 -1.0000 -1.0000 0356685 1582531476.60 151.4915 60.0010 32.0000 1.9946 1.9964 419.6341 420.0898 0.0680 -1.0000 -1.0000 0356748 1582531476.70 151.4915 60.0010 32.0000 1.9945 1.9963 419.7349 420.1897 0.0680 -1.0000 -1.0000 0356810 1582531476.80 151.4915 60.0010 32.0000 1.9947 1.9965 419.8510 420.3061 0.0680 -1.0000 -1.0000 0356873 1582531476.90 151.4915 60.0010 32.0000 1.9941 1.9959 419.8939 420.3489 0.0679 -1.0000 -1.0000 0357576 1582531477.00 151.4743 60.0010 32.0000 1.9944 1.9962 419.7065 420.1621 0.0682 -1.0000 -1.0000 0357654 1582531477.10 151.4638 60.0010 32.0000 1.9948 1.9966 419.6224 420.0788 0.0682 -1.0000 -1.0000 0357779 1582531477.20 151.4638 60.0010 32.0000 1.9947 1.9965 419.7494 420.2049 0.0681 -1.0000 -1.0000 0357888 1582531477.30 151.4638 60.0010 32.0000 1.9940 1.9958 419.8012 420.2573 0.0682 -1.0000 -1.0000 0357967 1582531477.40 151.4638 60.0010 32.0000 1.9937 1.9955 419.8017 420.2579 0.0681 -1.0000 -1.0000 0358029 1582531477.50 151.4638 60.0010 32.0000 1.9952 1.9970 419.6528 420.1066 0.0679 -1.0000 -1.0000 0358107 1582531477.60 151.4364 60.0010 32.0000 1.9955 1.9973 419.6326 420.0871 0.0680 -1.0000 -1.0000 0358248 1582531477.70 151.4364 60.0010 32.0000 1.9947 1.9965 419.6735 420.1296 0.0683 -1.0000 -1.0000 0358310 1582531477.80 151.4364 60.0010 32.0000 1.9940 1.9957 419.8384 420.2962 0.0684 -1.0000 -1.0000 0358388 1582531477.90 151.4364 60.0010 32.0000 1.9940 1.9957 419.8287 420.2856 0.0682 -1.0000 -1.0000 0358451 1582531478.00 151.4364 60.0010 32.0000 1.9944 1.9961 419.7229 420.1799 0.0684 -1.0000 -1.0000 0358513 1582531478.10 151.4364 60.0010 32.0000 1.9945 1.9963 419.6255 420.0813 0.0682 -1.0000 -1.0000 0358576 1582531478.20 151.4364 60.0010 32.0000 1.9945 1.9962 419.8985 420.3553 0.0682 -1.0000 -1.0000 0358717 1582531478.30 151.4364 60.0010 32.0000 1.9941 1.9958 419.8410 420.2966 0.0681 -1.0000 -1.0000 0358763 1582531478.40 151.4364 60.0010 32.0000 1.9945 1.9963 419.8127 420.2661 0.0676 -1.0000 -1.0000 0358842 1582531478.50 151.4364 60.0010 32.0000 1.9945 1.9963 419.6459 420.0966 0.0674 -1.0000 -1.0000 0358904 1582531478.60 151.4364 60.0010 32.0000 1.9943 1.9960 419.7067 420.1578 0.0675 -1.0000 -1.0000 0358967 1582531478.70 151.4581 60.0010 32.0000 1.9951 1.9968 419.7763 420.2272 0.0673 -1.0000 -1.0000 0359045 1582531478.80 151.4581 60.0010 32.0000 1.9942 1.9959 419.8325 420.2833 0.0673 -1.0000 -1.0000 0359107 1582531478.90 151.4581 60.0010 32.0000 1.9939 1.9957 419.8347 420.2849 0.0673 -1.0000 -1.0000 0359170 1582531479.00 151.4581 60.0010 32.0000 1.9947 1.9964 419.6360 420.0872 0.0675 -1.0000 -1.0000 0359233 1582531479.10 151.4581 60.0010 32.0000 1.9946 1.9964 419.7659 420.2164 0.0673 -1.0000 -1.0000 0359295 1582531479.20 151.4581 60.0010 32.0000 1.9941 1.9958 419.8609 420.3121 0.0675 -1.0000 -1.0000 0359357 1582531479.30 151.4581 60.0010 32.0000 1.9942 1.9960 419.8308 420.2834 0.0677 -1.0000 -1.0000 0359436 1582531479.40 151.4581 60.0010 32.0000 1.9945 1.9963 419.6371 420.0910 0.0680 -1.0000 -1.0000 0400076 1582531479.50 151.4581 60.0010 32.0000 1.9949 1.9967 419.6147 420.0704 0.0681 -1.0000 -1.0000 0400170 1582531479.60 151.4581 60.0010 32.0000 1.9945 1.9962 419.7961 420.2511 0.0680 -1.0000 -1.0000 0400232 1582531479.70 151.5032 60.0009 32.0000 1.9938 1.9956 419.8908 420.3451 0.0678 -1.0000 -1.0000 0400295 1582531479.80 151.5032 60.0009 32.0000 1.9942 1.9960 419.9148 420.3670 0.0676 -1.0000 -1.0000 0400373 1582531479.90 151.5032 60.0009 32.0000 1.9951 1.9968 419.6439 420.0974 0.0678 -1.0000 -1.0000 0400435 1582531480.00 151.5032 60.0009 32.0000 1.9949 1.9966 419.6476 420.1000 0.0676 -1.0000 -1.0000 0400498 1582531480.10 151.5032 60.0009 32.0000 1.9935 1.9953 419.8108 420.2623 0.0674 -1.0000 -1.0000 0400560 1582531480.20 151.5032 60.0009 32.0000 1.9933 1.9950 419.8458 420.2952 0.0673 -1.0000 -1.0000 0400623 1582531480.30 151.5037 60.0009 32.0000 1.9943 1.9960 419.6926 420.1446 0.0676 -1.0000 -1.0000 0400685 1582531480.40 151.5050 60.0009 32.0000 1.9945 1.9963 419.6878 420.1414 0.0679 -1.0000 -1.0000 0400763 1582531480.50 151.5050 60.0009 32.0000 1.9937 1.9955 419.8696 420.3260 0.0682 -1.0000 -1.0000 0400826 1582531480.60 151.5050 60.0009 32.0000 1.9939 1.9957 419.9049 420.3605 0.0681 -1.0000 -1.0000 0400888 1582531480.70 151.5050 60.0009 32.0000 1.9931 1.9949 419.8771 420.3342 0.0683 -1.0000 -1.0000 0400967 1582531480.80 151.5114 60.0009 32.0000 1.9950 1.9968 419.7773 420.2345 0.0683 -1.0000 -1.0000 0401029 1582531480.90 151.5523 60.0009 32.0000 1.9946 1.9964 419.6457 420.1025 0.0684 -1.0000 -1.0000 0401092 1582531481.00 151.5523 60.0009 32.0000 1.9939 1.9957 419.8463 420.3040 0.0683 -1.0000 -1.0000 0401154 1582531481.10 151.5523 60.0009 32.0000 1.9941 1.9959 419.8031 420.2581 0.0679 -1.0000 -1.0000 0401217 1582531481.20 151.5523 60.0009 32.0000 1.9946 1.9964 419.8138 420.2683 0.0680 -1.0000 -1.0000 0401279 1582531481.30 151.5523 60.0009 32.0000 1.9945 1.9963 419.6517 420.1074 0.0681 -1.0000 -1.0000 0401357 1582531481.40 151.5523 60.0009 32.0000 1.9937 1.9955 419.7223 420.1779 0.0681 -1.0000 -1.0000 0401482 1582531481.50 151.5523 60.0009 32.0000 1.9938 1.9956 419.7965 420.2503 0.0677 -1.0000 -1.0000 0401560 1582531481.60 151.5523 60.0009 32.0000 1.9940 1.9958 419.7855 420.2404 0.0681 -1.0000 -1.0000 0401623 1582531481.70 151.5523 60.0009 32.0000 1.9948 1.9966 419.7080 420.1645 0.0682 -1.0000 -1.0000 0401685 1582531481.80 151.5523 60.0009 32.0000 1.9935 1.9953 419.7817 420.2366 0.0679 -1.0000 -1.0000 0401748 1582531481.90 151.5523 60.0009 32.0000 1.9932 1.9950 419.8626 420.3161 0.0678 -1.0000 -1.0000 0401810 1582531482.00 151.5464 60.0009 32.0000 1.9936 1.9954 419.8402 420.2956 0.0681 -1.0000 -1.0000 0402060 1582531482.10 151.5464 60.0009 32.0000 1.9954 1.9971 419.6628 420.1188 0.0682 -1.0000 -1.0000 0402123 1582531482.20 151.5464 60.0009 32.0000 1.9951 1.9969 419.5737 420.0311 0.0684 -1.0000 -1.0000 0402185 1582531482.30 151.5464 60.0009 32.0000 1.9947 1.9965 419.6889 420.1466 0.0685 -1.0000 -1.0000 0402248 1582531482.40 151.5464 60.0009 32.0000 1.9932 1.9950 419.7446 420.2043 0.0688 -1.0000 -1.0000 0402326 1582531482.50 151.5396 60.0009 32.0000 1.9939 1.9957 419.6594 420.1192 0.0687 -1.0000 -1.0000 0402607 1582531482.60 151.4604 60.0009 32.0000 1.9949 1.9967 419.5439 420.0013 0.0685 -1.0000 -1.0000 0402670 1582531482.70 151.4604 60.0009 32.0000 1.9946 1.9964 419.6706 420.1297 0.0686 -1.0000 -1.0000 0402748 1582531482.80 151.4604 60.0009 32.0000 1.9934 1.9951 419.7479 420.2058 0.0684 -1.0000 -1.0000 0402810 1582531482.90 151.4604 60.0009 32.0000 1.9939 1.9957 419.6926 420.1502 0.0684 -1.0000 -1.0000 0402873 1582531483.00 151.4604 60.0009 32.0000 1.9946 1.9964 419.7125 420.1686 0.0682 -1.0000 -1.0000 0403107 1582531483.10 151.4987 60.0009 32.0000 1.9943 1.9961 419.6927 420.1495 0.0684 -1.0000 -1.0000 0403170 1582531483.20 151.4987 60.0009 32.0000 1.9941 1.9959 419.9288 420.3860 0.0682 -1.0000 -1.0000 0403233 1582531483.30 151.4987 60.0009 32.0000 1.9941 1.9959 419.8179 420.2736 0.0681 -1.0000 -1.0000 0403310 1582531483.40 151.4987 60.0009 32.0000 1.9947 1.9964 419.7241 420.1786 0.0679 -1.0000 -1.0000 0403373 1582531483.50 151.4987 60.0009 32.0000 1.9948 1.9966 419.6225 420.0768 0.0679 -1.0000 -1.0000 0404326 1582531483.60 151.4987 60.0009 32.0000 1.9943 1.9961 419.8731 420.3277 0.0679 -1.0000 -1.0000 0404388 1582531483.70 151.4987 60.0009 32.0000 1.9939 1.9957 419.8053 420.2584 0.0678 -1.0000 -1.0000 0404451 1582531483.80 151.4987 60.0009 32.0000 1.9951 1.9969 419.7966 420.2513 0.0679 -1.0000 -1.0000 0404513 1582531483.90 151.4987 60.0009 32.0000 1.9951 1.9968 419.6335 420.0875 0.0679 -1.0000 -1.0000 0404607 1582531484.00 151.4987 60.0009 32.0000 1.9945 1.9963 419.7589 420.2127 0.0678 -1.0000 -1.0000 0404670 1582531484.10 151.4987 60.0009 32.0000 1.9940 1.9958 419.8648 420.3191 0.0679 -1.0000 -1.0000 0404748 1582531484.20 151.4639 60.0009 32.0000 1.9942 1.9960 419.8349 420.2891 0.0679 -1.0000 -1.0000 0404810 1582531484.30 151.4676 60.0009 32.0000 1.9945 1.9963 419.6824 420.1356 0.0678 -1.0000 -1.0000 0404873 1582531484.40 151.4690 60.0009 32.0000 1.9948 1.9966 419.6211 420.0753 0.0678 -1.0000 -1.0000 0404951 1582531484.50 151.4690 60.0009 32.0000 1.9945 1.9963 419.6749 420.1268 0.0675 -1.0000 -1.0000 0405013 1582531484.60 151.4690 60.0009 32.0000 1.9943 1.9961 419.8244 420.2756 0.0675 -1.0000 -1.0000 0405076 1582531484.70 151.4690 60.0009 32.0000 1.9950 1.9967 419.8078 420.2611 0.0677 -1.0000 -1.0000 0405139 1582531484.80 151.4690 60.0009 32.0000 1.9949 1.9966 419.6648 420.1170 0.0675 -1.0000 -1.0000 0405201 1582531484.90 151.4690 60.0009 32.0000 1.9944 1.9962 419.6993 420.1504 0.0674 -1.0000 -1.0000 0405263 1582531485.00 151.4690 60.0009 32.0000 1.9938 1.9956 419.7056 420.1576 0.0676 -1.0000 -1.0000 0405342 1582531485.10 151.4690 60.0009 32.0000 1.9943 1.9961 419.7675 420.2205 0.0678 -1.0000 -1.0000 0405404 1582531485.20 151.4690 60.0009 32.0000 1.9950 1.9967 419.6147 420.0681 0.0677 -1.0000 -1.0000 0405467 1582531485.30 151.4830 60.0012 32.0000 1.9951 1.9969 419.6127 420.0653 0.0676 -1.0000 -1.0000 0405545 1582531485.40 151.4908 60.0012 32.0000 1.9942 1.9960 419.6979 420.1505 0.0677 -1.0000 -1.0000 0405592 1582531485.50 151.4908 60.0012 32.0000 1.9944 1.9961 419.8823 420.3362 0.0678 -1.0000 -1.0000 0405670 1582531485.60 151.4908 60.0012 32.0000 1.9935 1.9953 419.8659 420.3202 0.0679 -1.0000 -1.0000 0405732 1582531485.70 151.4908 60.0012 32.0000 1.9942 1.9960 419.7389 420.1923 0.0678 -1.0000 -1.0000 0405795 1582531485.80 151.4908 60.0012 32.0000 1.9951 1.9968 419.5835 420.0376 0.0680 -1.0000 -1.0000 0405873 1582531485.90 151.4908 60.0012 32.0000 1.9950 1.9968 419.5824 420.0393 0.0684 -1.0000 -1.0000 0405935 1582531486.00 151.4908 60.0012 32.0000 1.9942 1.9960 419.7630 420.2231 0.0687 -1.0000 -1.0000 0405998 1582531486.10 151.4908 60.0012 32.0000 1.9939 1.9957 419.7999 420.2579 0.0684 -1.0000 -1.0000 0406076 1582531486.20 151.4908 60.0012 32.0000 1.9941 1.9959 419.7536 420.2086 0.0679 -1.0000 -1.0000 0406139 1582531486.30 151.4908 60.0012 32.0000 1.9945 1.9963 419.5798 420.0319 0.0675 -1.0000 -1.0000 0406185 1582531486.40 151.4908 60.0012 32.0000 1.9939 1.9956 419.7576 420.2095 0.0676 -1.0000 -1.0000 0406263 1582531486.50 151.4908 60.0012 32.0000 1.9942 1.9959 419.7363 420.1888 0.0677 -1.0000 -1.0000 0406326 1582531486.60 151.4894 60.0012 32.0000 1.9937 1.9954 419.6761 420.1274 0.0674 -1.0000 -1.0000 0406560 1582531486.70 151.4844 60.0012 32.0000 1.9947 1.9965 419.6176 420.0679 0.0674 -1.0000 -1.0000 0406639 1582531486.80 151.4844 60.0012 32.0000 1.9941 1.9958 419.6871 420.1386 0.0675 -1.0000 -1.0000 0406701 1582531486.90 151.4844 60.0012 32.0000 1.9939 1.9956 419.7965 420.2478 0.0674 -1.0000 -1.0000 0406748 1582531487.00 151.4844 60.0012 32.0000 1.9941 1.9959 419.9175 420.3677 0.0673 -1.0000 -1.0000 0406826 1582531487.10 151.4844 60.0012 32.0000 1.9946 1.9964 419.4602 419.9117 0.0675 -1.0000 -1.0000 0407357 1582531487.20 151.4844 60.0012 32.0000 1.9947 1.9964 419.5538 420.0054 0.0675 -1.0000 -1.0000 0407420 1582531487.30 151.4844 60.0012 32.0000 1.9944 1.9961 419.7661 420.2174 0.0675 -1.0000 -1.0000 0407498 1582531487.40 151.4844 60.0012 32.0000 1.9940 1.9957 419.7336 420.1878 0.0679 -1.0000 -1.0000 0407560 1582531487.50 151.5343 60.0012 32.0000 1.9942 1.9959 419.5534 420.0073 0.0678 -1.0000 -1.0000 0407639 1582531487.60 151.5512 60.0012 32.0000 1.9946 1.9964 419.6362 420.0889 0.0677 -1.0000 -1.0000 0407826 1582531487.70 151.5512 60.0012 32.0000 1.9940 1.9957 419.7447 420.1974 0.0676 -1.0000 -1.0000 0407888 1582531487.80 151.5512 60.0012 32.0000 1.9938 1.9956 419.8646 420.3170 0.0676 -1.0000 -1.0000 0407967 1582531487.90 151.5512 60.0012 32.0000 1.9937 1.9955 419.6640 420.1150 0.0674 -1.0000 -1.0000 0408029 1582531488.00 151.5512 60.0012 32.0000 1.9942 1.9960 419.5281 419.9782 0.0673 -1.0000 -1.0000 0408092 1582531488.10 151.5263 60.0012 32.0000 1.9938 1.9956 419.6863 420.1371 0.0674 -1.0000 -1.0000 0408826 1582531488.20 151.5263 60.0012 32.0000 1.9932 1.9950 419.6896 420.1417 0.0676 -1.0000 -1.0000 0408888 1582531488.30 151.5263 60.0012 32.0000 1.9934 1.9952 419.8094 420.2625 0.0677 -1.0000 -1.0000 0408951 1582531488.40 151.5263 60.0012 32.0000 1.9943 1.9961 419.7459 420.1977 0.0676 -1.0000 -1.0000 0409029 1582531488.50 151.5263 60.0012 32.0000 1.9941 1.9959 419.5901 420.0439 0.0679 -1.0000 -1.0000 0409092 1582531488.60 151.5541 60.0012 32.0000 1.9946 1.9963 419.6565 420.1111 0.0680 -1.0000 -1.0000 0409154 1582531488.70 151.5600 60.0012 32.0000 1.9934 1.9952 419.8006 420.2551 0.0678 -1.0000 -1.0000 0409217 1582531488.80 151.5600 60.0012 32.0000 1.9942 1.9960 419.6536 420.1093 0.0681 -1.0000 -1.0000 0409279 1582531488.90 151.5600 60.0012 32.0000 1.9941 1.9959 419.5323 419.9869 0.0679 -1.0000 -1.0000 0409342 1582531489.00 151.5600 60.0012 32.0000 1.9937 1.9954 419.6179 420.0721 0.0679 -1.0000 -1.0000 0409420 1582531489.10 151.5600 60.0012 32.0000 1.9935 1.9953 419.8357 420.2909 0.0681 -1.0000 -1.0000 0409482 1582531489.20 151.5600 60.0012 32.0000 1.9930 1.9948 419.8537 420.3110 0.0684 -1.0000 -1.0000 0409545 1582531489.30 151.5505 60.0012 32.0000 1.9931 1.9949 419.6507 420.1089 0.0685 -1.0000 -1.0000 0409623 1582531489.40 151.5509 60.0012 32.0000 1.9947 1.9965 419.5404 419.9981 0.0684 -1.0000 -1.0000 0409732 1582531489.50 151.5509 60.0012 32.0000 1.9936 1.9954 419.7799 420.2364 0.0682 -1.0000 -1.0000 0409795 1582531489.60 151.5509 60.0012 32.0000 1.9927 1.9945 419.7641 420.2193 0.0680 -1.0000 -1.0000 0409857 1582531489.70 151.5509 60.0012 32.0000 1.9937 1.9955 419.7801 420.2353 0.0681 -1.0000 -1.0000 0409951 1582531489.80 151.4273 60.0020 32.0000 1.9938 1.9956 419.6173 420.0742 0.0689 -1.0000 -1.0000 0410029 1582531489.90 151.4273 60.0020 32.0000 1.9938 1.9956 419.6312 420.1056 0.0716 -1.0000 -1.0000 0410092 1582531490.00 151.4273 60.0020 32.0000 1.9931 1.9950 419.6562 420.1494 0.0744 -1.0000 -1.0000 0410154 1582531490.10 151.4273 60.0020 32.0000 1.9931 1.9950 419.7158 420.2059 0.0729 -1.0000 -1.0000 0410232 1582531490.20 151.4273 60.0020 32.0000 1.9934 1.9953 419.7153 420.1892 0.0703 -1.0000 -1.0000 0410310 1582531490.30 151.4273 60.0020 32.0000 1.9939 1.9957 419.6027 420.0640 0.0688 -1.0000 -1.0000 0410373 1582531490.40 151.4273 60.0020 32.0000 1.9938 1.9955 419.5461 420.0041 0.0684 -1.0000 -1.0000 0410451 1582531490.50 151.4273 60.0020 32.0000 1.9935 1.9953 419.5477 420.0028 0.0681 -1.0000 -1.0000 0410513 1582531490.60 151.4273 60.0020 32.0000 1.9933 1.9951 419.7667 420.2232 0.0683 -1.0000 -1.0000 0410576 1582531490.70 151.4273 60.0020 32.0000 1.9927 1.9945 419.8798 420.3361 0.0682 -1.0000 -1.0000 0410810 1582531490.80 151.4273 60.0020 32.0000 1.9935 1.9953 419.6869 420.1450 0.0685 -1.0000 -1.0000 0410873 1582531490.90 151.4273 60.0020 32.0000 1.9935 1.9953 419.6130 420.0709 0.0684 -1.0000 -1.0000 0410935 1582531491.00 151.4273 60.0020 32.0000 1.9933 1.9951 419.6231 420.0792 0.0681 -1.0000 -1.0000 0411013 1582531491.10 151.4273 60.0020 32.0000 1.9927 1.9945 419.7993 420.2562 0.0683 -1.0000 -1.0000 0411076 1582531491.20 151.4273 60.0020 32.0000 1.9934 1.9952 419.7212 420.1774 0.0682 -1.0000 -1.0000 0411326 1582531491.30 151.5293 60.0020 32.0000 1.9939 1.9957 419.6126 420.0684 0.0681 -1.0000 -1.0000 0411388 1582531491.40 151.5293 60.0020 32.0000 1.9937 1.9955 419.6103 420.0664 0.0682 -1.0000 -1.0000 0411451 1582531491.50 151.5293 60.0020 32.0000 1.9936 1.9954 419.8202 420.2759 0.0681 -1.0000 -1.0000 0411529 1582531491.60 151.5293 60.0020 32.0000 1.9932 1.9949 419.8123 420.2675 0.0680 -1.0000 -1.0000 0411592 1582531491.70 151.5293 60.0020 32.0000 1.9936 1.9953 419.5924 420.0477 0.0681 -1.0000 -1.0000 0411826 1582531491.80 151.5293 60.0020 32.0000 1.9940 1.9958 419.5339 419.9888 0.0680 -1.0000 -1.0000 0411904 1582531491.90 151.5293 60.0020 32.0000 1.9934 1.9952 419.5816 420.0350 0.0677 -1.0000 -1.0000 0411967 1582531492.00 151.5293 60.0020 32.0000 1.9934 1.9951 419.6596 420.1113 0.0676 -1.0000 -1.0000 0412029 1582531492.10 151.3830 60.0020 32.0000 1.9943 1.9961 419.6463 420.0993 0.0677 -1.0000 -1.0000 0412092 1582531492.20 151.3830 60.0020 32.0000 1.9942 1.9960 419.6082 420.0605 0.0675 -1.0000 -1.0000 0412326 1582531492.30 151.3830 60.0020 32.0000 1.9945 1.9962 419.5833 420.0358 0.0678 -1.0000 -1.0000 0412388 1582531492.40 151.3815 60.0020 32.0000 1.9936 1.9954 419.7774 420.2301 0.0677 -1.0000 -1.0000 0412467 1582531492.50 151.3815 60.0020 32.0000 1.9934 1.9952 419.7315 420.1844 0.0677 -1.0000 -1.0000 0412529 1582531492.60 151.3817 60.0020 32.0000 1.9942 1.9959 419.5018 419.9552 0.0679 -1.0000 -1.0000 0412592 1582531492.70 151.3817 60.0020 32.0000 1.9940 1.9958 419.6100 420.0652 0.0681 -1.0000 -1.0000 0412842 1582531492.80 151.3817 60.0020 32.0000 1.9938 1.9956 419.7121 420.1685 0.0682 -1.0000 -1.0000 0412904 1582531492.90 151.3817 60.0020 32.0000 1.9927 1.9945 419.8635 420.3190 0.0680 -1.0000 -1.0000 0412967 1582531493.00 151.3817 60.0020 32.0000 1.9941 1.9959 419.6752 420.1297 0.0679 -1.0000 -1.0000 0413029 1582531493.10 151.3817 60.0020 32.0000 1.9941 1.9959 419.6632 420.1174 0.0678 -1.0000 -1.0000 0413092 1582531493.20 151.4236 60.0020 32.0000 1.9947 1.9965 419.6990 420.1515 0.0677 -1.0000 -1.0000 0413576 1582531493.30 151.4236 60.0020 32.0000 1.9934 1.9952 419.8030 420.2558 0.0677 -1.0000 -1.0000 0413654 1582531493.40 151.4236 60.0020 32.0000 1.9942 1.9959 419.7683 420.2208 0.0676 -1.0000 -1.0000 0413717 1582531493.50 151.4236 60.0020 32.0000 1.9940 1.9958 419.5852 420.0369 0.0676 -1.0000 -1.0000 0413795 1582531493.60 151.4236 60.0020 32.0000 1.9945 1.9963 419.6852 420.1382 0.0678 -1.0000 -1.0000 0413857 1582531493.70 151.4236 60.0020 32.0000 1.9936 1.9953 419.7880 420.2423 0.0679 -1.0000 -1.0000 0413920 1582531493.80 151.4236 60.0020 32.0000 1.9938 1.9956 419.7836 420.2372 0.0677 -1.0000 -1.0000 0414060 1582531493.90 151.4953 60.0020 32.0000 1.9940 1.9958 419.6370 420.0897 0.0679 -1.0000 -1.0000 0414123 1582531494.00 151.4953 60.0020 32.0000 1.9944 1.9962 419.6320 420.0900 0.0687 -1.0000 -1.0000 0414185 1582531494.10 151.4953 60.0020 32.0000 1.9940 1.9958 419.7911 420.2536 0.0692 -1.0000 -1.0000 0414263 1582531494.20 151.4953 60.0020 32.0000 1.9935 1.9953 419.7075 420.1682 0.0686 -1.0000 -1.0000 0414326 1582531494.30 151.4953 60.0020 32.0000 1.9943 1.9961 419.7995 420.2552 0.0680 -1.0000 -1.0000 0414388 1582531494.40 151.4953 60.0020 32.0000 1.9944 1.9962 419.7009 420.1557 0.0680 -1.0000 -1.0000 0414451 1582531494.50 151.5029 60.0020 32.0000 1.9930 1.9947 419.7509 420.2066 0.0681 -1.0000 -1.0000 0414513 1582531494.60 151.5000 60.0020 32.0000 1.9940 1.9957 419.7386 420.1921 0.0678 -1.0000 -1.0000 0414592 1582531494.70 151.5000 60.0020 32.0000 1.9945 1.9963 419.5971 420.0518 0.0681 -1.0000 -1.0000 0414654 1582531494.80 151.5000 60.0020 32.0000 1.9947 1.9965 419.5531 420.0086 0.0681 -1.0000 -1.0000 0414717 1582531494.90 151.5863 60.0025 32.0000 1.9945 1.9963 419.6684 420.1239 0.0680 -1.0000 -1.0000 0414779 1582531495.00 151.5863 60.0025 32.0000 1.9935 1.9953 419.7862 420.2404 0.0680 -1.0000 -1.0000 0414857 1582531495.10 151.5863 60.0025 32.0000 1.9946 1.9964 419.7396 420.1939 0.0678 -1.0000 -1.0000 0414920 1582531495.20 151.5863 60.0025 32.0000 1.9948 1.9965 419.5353 419.9885 0.0677 -1.0000 -1.0000 0414983 1582531495.30 151.5863 60.0025 32.0000 1.9943 1.9961 419.5330 419.9849 0.0675 -1.0000 -1.0000 0415107 1582531495.40 151.5356 60.0025 32.0000 1.9930 1.9948 419.6455 420.0972 0.0676 -1.0000 -1.0000 0415170 1582531495.50 151.5218 60.0025 32.0000 1.9930 1.9948 419.7625 420.2153 0.0677 -1.0000 -1.0000 0415248 1582531495.60 151.5218 60.0025 32.0000 1.9938 1.9956 419.6276 420.0808 0.0678 -1.0000 -1.0000 0415310 1582531495.70 151.5218 60.0025 32.0000 1.9940 1.9958 419.5619 420.0152 0.0678 -1.0000 -1.0000 0415373 1582531495.80 151.5218 60.0025 32.0000 1.9938 1.9956 419.6374 420.0920 0.0680 -1.0000 -1.0000 0416123 1582531495.90 151.5218 60.0025 32.0000 1.9928 1.9946 419.7866 420.2418 0.0680 -1.0000 -1.0000 0416185 1582531496.00 151.5067 60.0025 32.0000 1.9927 1.9945 419.7807 420.2369 0.0683 -1.0000 -1.0000 0416248 1582531496.10 151.4626 60.0025 32.0000 1.9930 1.9948 419.6498 420.1074 0.0684 -1.0000 -1.0000 0416326 1582531496.20 151.4626 60.0025 32.0000 1.9939 1.9957 419.5561 420.0119 0.0681 -1.0000 -1.0000 0416388 1582531496.30 151.4626 60.0025 32.0000 1.9947 1.9965 419.5259 419.9803 0.0679 -1.0000 -1.0000 0416451 1582531496.40 151.4626 60.0025 32.0000 1.9939 1.9957 419.6228 420.0759 0.0677 -1.0000 -1.0000 0416513 1582531496.50 151.4626 60.0025 32.0000 1.9935 1.9953 419.8192 420.2720 0.0678 -1.0000 -1.0000 0416576 1582531496.60 151.3996 60.0025 32.0000 1.9940 1.9958 419.6628 420.1175 0.0678 -1.0000 -1.0000 0416639 1582531496.70 151.3992 60.0025 32.0000 1.9939 1.9957 419.6106 420.0642 0.0679 -1.0000 -1.0000 0416717 1582531496.80 151.3992 60.0025 32.0000 1.9939 1.9957 419.7029 420.1585 0.0682 -1.0000 -1.0000 0417107 1582531496.90 151.3992 60.0025 32.0000 1.9940 1.9958 419.7800 420.2385 0.0685 -1.0000 -1.0000 0417170 1582531497.00 151.3992 60.0025 32.0000 1.9936 1.9954 419.6085 420.0668 0.0685 -1.0000 -1.0000 0417248 1582531497.10 151.3955 60.0025 32.0000 1.9947 1.9965 419.5610 420.0205 0.0688 -1.0000 -1.0000 0417310 1582531497.20 151.3889 60.0025 32.0000 1.9941 1.9959 419.5700 420.0313 0.0690 -1.0000 -1.0000 0417373 1582531497.30 151.3889 60.0025 32.0000 1.9940 1.9958 419.6867 420.1495 0.0691 -1.0000 -1.0000 0417451 1582531497.40 151.3889 60.0025 32.0000 1.9938 1.9956 419.7130 420.1738 0.0688 -1.0000 -1.0000 0417513 1582531497.50 151.3889 60.0025 32.0000 1.9947 1.9965 419.5810 420.0390 0.0684 -1.0000 -1.0000 0417592 1582531497.60 151.3889 60.0025 32.0000 1.9941 1.9959 419.6323 420.0883 0.0681 -1.0000 -1.0000 0417654 1582531497.70 151.3889 60.0025 32.0000 1.9940 1.9957 419.7561 420.2118 0.0682 -1.0000 -1.0000 0417717 1582531497.80 151.3889 60.0025 32.0000 1.9940 1.9958 419.6803 420.1367 0.0682 -1.0000 -1.0000 0417826 1582531497.90 151.3889 60.0025 32.0000 1.9944 1.9962 419.6914 420.1473 0.0681 -1.0000 -1.0000 0417888 1582531498.00 151.3889 60.0025 32.0000 1.9932 1.9950 419.8260 420.2796 0.0677 -1.0000 -1.0000 0417951 1582531498.10 151.3889 60.0025 32.0000 1.9937 1.9955 419.7929 420.2467 0.0678 -1.0000 -1.0000 0418013 1582531498.20 151.4806 60.0025 32.0000 1.9941 1.9959 419.6820 420.1355 0.0678 -1.0000 -1.0000 0418076 1582531498.30 151.4806 60.0025 32.0000 1.9944 1.9962 419.6766 420.1317 0.0681 -1.0000 -1.0000 0418888 1582531498.40 151.4806 60.0025 32.0000 1.9945 1.9963 419.7366 420.1888 0.0677 -1.0000 -1.0000 0419013 1582531498.50 151.4806 60.0025 32.0000 1.9931 1.9949 419.8307 420.2846 0.0678 -1.0000 -1.0000 0419092 1582531498.60 151.4806 60.0025 32.0000 1.9940 1.9958 419.7823 420.2370 0.0680 -1.0000 -1.0000 0419154 1582531498.70 151.4806 60.0025 32.0000 1.9945 1.9963 419.6314 420.0860 0.0680 -1.0000 -1.0000 0419233 1582531498.80 151.5278 60.0025 32.0000 1.9947 1.9965 419.6109 420.0685 0.0686 -1.0000 -1.0000 0419295 1582531498.90 151.5278 60.0025 32.0000 1.9942 1.9960 419.7756 420.2363 0.0688 -1.0000 -1.0000 0419357 1582531499.00 151.5278 60.0025 32.0000 1.9938 1.9956 419.8669 420.3262 0.0685 -1.0000 -1.0000 0419420 1582531499.10 151.5278 60.0025 32.0000 1.9946 1.9964 419.6115 420.0680 0.0681 -1.0000 -1.0000 0419483 1582531499.20 151.5278 60.0025 32.0000 1.9948 1.9966 419.6527 420.1076 0.0680 -1.0000 -1.0000 0419560 1582531499.30 151.5319 60.0025 32.0000 1.9946 1.9964 419.6748 420.1299 0.0680 -1.0000 -1.0000 0419639 1582531499.40 151.5768 60.0025 32.0000 1.9942 1.9960 419.8991 420.3548 0.0681 -1.0000 -1.0000 0419701 1582531499.50 151.5768 60.0025 32.0000 1.9942 1.9960 419.6886 420.1443 0.0681 -1.0000 -1.0000 0419763 1582531499.60 151.5768 60.0025 32.0000 1.9948 1.9966 419.6012 420.0576 0.0684 -1.0000 -1.0000 0419826 1582531499.70 151.5768 60.0025 32.0000 1.9950 1.9968 419.5707 420.0267 0.0681 -1.0000 -1.0000 0419888 1582531499.80 151.5768 60.0025 32.0000 1.9945 1.9963 419.7431 420.1970 0.0679 -1.0000 -1.0000 0419982 1582531499.90 151.6434 60.0022 32.0000 1.9945 1.9963 419.8938 420.3497 0.0682 -1.0000 -1.0000 0420045 1582531500.00 151.6434 60.0022 32.0000 1.9952 1.9970 419.6824 420.1383 0.0682 -1.0000 -1.0000 0420107 1582531500.10 151.6434 60.0022 32.0000 1.9951 1.9969 419.5706 420.0268 0.0682 -1.0000 -1.0000 0420185 1582531500.20 151.6434 60.0022 32.0000 1.9948 1.9966 419.6325 420.0876 0.0680 -1.0000 -1.0000 0420248 1582531500.30 151.6434 60.0022 32.0000 1.9943 1.9960 419.7664 420.2223 0.0682 -1.0000 -1.0000 0420310 1582531500.40 151.6434 60.0022 32.0000 1.9948 1.9966 419.6711 420.1286 0.0684 -1.0000 -1.0000 0420388 1582531500.50 151.6323 60.0022 32.0000 1.9956 1.9974 419.6339 420.0916 0.0683 -1.0000 -1.0000 0420451 1582531500.60 151.6294 60.0022 32.0000 1.9935 1.9953 419.7745 420.2306 0.0682 -1.0000 -1.0000 0420513 1582531500.70 151.6294 60.0022 32.0000 1.9940 1.9958 419.8065 420.2607 0.0678 -1.0000 -1.0000 0420576 1582531500.80 151.6294 60.0022 32.0000 1.9951 1.9969 419.7773 420.2320 0.0679 -1.0000 -1.0000 0420639 1582531500.90 151.6294 60.0022 32.0000 1.9943 1.9961 419.5793 420.0335 0.0679 -1.0000 -1.0000 0421092 1582531501.00 151.6294 60.0022 32.0000 1.9941 1.9959 419.7152 420.1694 0.0679 -1.0000 -1.0000 0421154 1582531501.10 151.5448 60.0022 32.0000 1.9935 1.9953 419.7526 420.2049 0.0676 -1.0000 -1.0000 0421373 1582531501.20 151.5448 60.0022 32.0000 1.9943 1.9961 419.7693 420.2216 0.0677 -1.0000 -1.0000 0421420 1582531501.30 151.5448 60.0022 32.0000 1.9944 1.9961 419.6421 420.0947 0.0676 -1.0000 -1.0000 0421498 1582531501.40 151.5448 60.0022 32.0000 1.9941 1.9959 419.6503 420.1029 0.0677 -1.0000 -1.0000 0421560 1582531501.50 151.5448 60.0022 32.0000 1.9942 1.9960 419.7155 420.1698 0.0679 -1.0000 -1.0000 0421639 1582531501.60 151.5456 60.0022 32.0000 1.9942 1.9960 419.8700 420.3244 0.0679 -1.0000 -1.0000 0421701 1582531501.70 151.5934 60.0022 32.0000 1.9950 1.9968 419.7861 420.2414 0.0680 -1.0000 -1.0000 0421763 1582531501.80 151.5934 60.0022 32.0000 1.9950 1.9968 419.6756 420.1316 0.0681 -1.0000 -1.0000 0421842 1582531501.90 151.5934 60.0022 32.0000 1.9949 1.9967 419.5965 420.0511 0.0679 -1.0000 -1.0000 0421904 1582531502.00 151.5934 60.0022 32.0000 1.9950 1.9968 419.7022 420.1588 0.0683 -1.0000 -1.0000 0421967 1582531502.10 151.5934 60.0022 32.0000 1.9950 1.9968 419.9769 420.4336 0.0682 -1.0000 -1.0000 0422045 1582531502.20 151.5378 60.0022 32.0000 1.9951 1.9969 419.7890 420.2454 0.0683 -1.0000 -1.0000 0422107 1582531502.30 151.5378 60.0022 32.0000 1.9951 1.9969 419.7277 420.1826 0.0678 -1.0000 -1.0000 0422170 1582531502.40 151.5378 60.0022 32.0000 1.9951 1.9968 419.6723 420.1244 0.0675 -1.0000 -1.0000 0422373 1582531502.50 151.5378 60.0022 32.0000 1.9946 1.9963 419.7641 420.2153 0.0675 -1.0000 -1.0000 0422435 1582531502.60 151.5378 60.0022 32.0000 1.9947 1.9965 419.7116 420.1634 0.0674 -1.0000 -1.0000 0422498 1582531502.70 151.5378 60.0022 32.0000 1.9954 1.9972 419.6410 420.0915 0.0674 -1.0000 -1.0000 0422576 1582531502.80 151.5299 60.0022 32.0000 1.9952 1.9970 419.8004 420.2509 0.0674 -1.0000 -1.0000 0422639 1582531502.90 151.5299 60.0022 32.0000 1.9938 1.9956 419.8165 420.2679 0.0675 -1.0000 -1.0000 0423373 1582531503.00 151.5299 60.0022 32.0000 1.9940 1.9958 419.7988 420.2506 0.0675 -1.0000 -1.0000 0423451 1582531503.10 151.5299 60.0022 32.0000 1.9953 1.9970 419.6449 420.0962 0.0675 -1.0000 -1.0000 0423607 1582531503.20 151.5299 60.0022 32.0000 1.9954 1.9972 419.6957 420.1474 0.0675 -1.0000 -1.0000 0423670 1582531503.30 151.5224 60.0022 32.0000 1.9949 1.9967 419.7943 420.2454 0.0674 -1.0000 -1.0000 0423732 1582531503.40 151.5058 60.0022 32.0000 1.9941 1.9959 419.8732 420.3250 0.0675 -1.0000 -1.0000 0423795 1582531503.50 151.5058 60.0022 32.0000 1.9950 1.9968 419.7002 420.1505 0.0673 -1.0000 -1.0000 0423873 1582531503.60 151.5058 60.0022 32.0000 1.9953 1.9971 419.6888 420.1396 0.0675 -1.0000 -1.0000 0423935 1582531503.70 151.5058 60.0022 32.0000 1.9946 1.9964 419.7369 420.1900 0.0678 -1.0000 -1.0000 0423998 1582531503.80 151.5058 60.0022 32.0000 1.9943 1.9960 419.7710 420.2252 0.0679 -1.0000 -1.0000 0424076 1582531503.90 151.5053 60.0022 32.0000 1.9944 1.9962 419.7449 420.1994 0.0679 -1.0000 -1.0000 0424139 1582531504.00 151.5052 60.0022 32.0000 1.9949 1.9967 419.6306 420.0837 0.0677 -1.0000 -1.0000 0424201 1582531504.10 151.5052 60.0022 32.0000 1.9941 1.9958 419.6573 420.1102 0.0677 -1.0000 -1.0000 0424263 1582531504.20 151.5052 60.0022 32.0000 1.9936 1.9954 419.8962 420.3487 0.0678 -1.0000 -1.0000 0424326 1582531504.30 151.5052 60.0022 32.0000 1.9938 1.9956 419.8597 420.3156 0.0682 -1.0000 -1.0000 0424388 1582531504.40 151.5052 60.0022 32.0000 1.9942 1.9960 419.7397 420.1970 0.0684 -1.0000 -1.0000 0424467 1582531504.50 151.5660 60.0027 32.0000 1.9946 1.9964 419.6756 420.1355 0.0686 -1.0000 -1.0000 0424592 1582531504.60 151.5660 60.0027 32.0000 1.9944 1.9962 419.6386 420.0963 0.0684 -1.0000 -1.0000 0424654 1582531504.70 151.5660 60.0027 32.0000 1.9938 1.9956 419.8324 420.2887 0.0682 -1.0000 -1.0000 0424733 1582531504.80 151.5660 60.0027 32.0000 1.9932 1.9950 419.7503 420.2098 0.0688 -1.0000 -1.0000 0424795 1582531504.90 151.5660 60.0027 32.0000 1.9947 1.9965 419.5786 420.0415 0.0694 -1.0000 -1.0000 0424857 1582531505.00 151.5660 60.0027 32.0000 1.9945 1.9963 419.6701 420.1336 0.0691 -1.0000 -1.0000 0425076 1582531505.10 151.5660 60.0027 32.0000 1.9946 1.9964 419.8442 420.3043 0.0687 -1.0000 -1.0000 0425139 1582531505.20 151.5660 60.0027 32.0000 1.9945 1.9963 419.7160 420.1747 0.0685 -1.0000 -1.0000 0425201 1582531505.30 151.5660 60.0027 32.0000 1.9942 1.9959 419.5653 420.0233 0.0685 -1.0000 -1.0000 0425263 1582531505.40 151.5660 60.0027 32.0000 1.9945 1.9963 419.6519 420.1109 0.0686 -1.0000 -1.0000 0425326 1582531505.50 151.5417 60.0027 32.0000 1.9936 1.9954 419.8471 420.3071 0.0687 -1.0000 -1.0000 0425888 1582531505.60 151.5105 60.0027 32.0000 1.9945 1.9962 419.7684 420.2271 0.0685 -1.0000 -1.0000 0425951 1582531505.70 151.5105 60.0027 32.0000 1.9945 1.9963 419.6133 420.0697 0.0682 -1.0000 -1.0000 0426014 1582531505.80 151.5105 60.0027 32.0000 1.9945 1.9963 419.6815 420.1360 0.0679 -1.0000 -1.0000 0426107 1582531505.90 151.5105 60.0027 32.0000 1.9935 1.9953 419.6672 420.1212 0.0678 -1.0000 -1.0000 0426170 1582531506.00 151.5105 60.0027 32.0000 1.9934 1.9952 419.6767 420.1306 0.0680 -1.0000 -1.0000 0426232 1582531506.10 151.5130 60.0027 32.0000 1.9945 1.9963 419.5895 420.0457 0.0683 -1.0000 -1.0000 0426295 1582531506.20 151.5441 60.0027 32.0000 1.9951 1.9969 419.5949 420.0516 0.0683 -1.0000 -1.0000 0426357 1582531506.30 151.5441 60.0027 32.0000 1.9945 1.9963 419.6326 420.0884 0.0682 -1.0000 -1.0000 0426420 1582531506.40 151.5441 60.0027 32.0000 1.9932 1.9950 419.6656 420.1220 0.0683 -1.0000 -1.0000 0426498 1582531506.50 151.5441 60.0027 32.0000 1.9933 1.9951 419.6542 420.1120 0.0685 -1.0000 -1.0000 0426560 1582531506.60 151.5441 60.0027 32.0000 1.9938 1.9956 419.6696 420.1289 0.0687 -1.0000 -1.0000 0426623 1582531506.70 151.5280 60.0027 32.0000 1.9939 1.9957 419.5237 419.9840 0.0688 -1.0000 -1.0000 0426717 1582531506.80 151.5280 60.0027 32.0000 1.9934 1.9952 419.7457 420.2043 0.0685 -1.0000 -1.0000 0426842 1582531506.90 151.5280 60.0027 32.0000 1.9932 1.9950 419.7683 420.2254 0.0683 -1.0000 -1.0000 0426904 1582531507.00 151.5280 60.0027 32.0000 1.9940 1.9958 419.7154 420.1706 0.0679 -1.0000 -1.0000 0427092 1582531507.10 151.5280 60.0027 32.0000 1.9944 1.9961 419.5611 420.0159 0.0681 -1.0000 -1.0000 0427154 1582531507.20 151.5060 60.0027 32.0000 1.9943 1.9961 419.7129 420.1672 0.0679 -1.0000 -1.0000 0427217 1582531507.30 151.4836 60.0027 32.0000 1.9936 1.9954 419.6526 420.1072 0.0680 -1.0000 -1.0000 0427295 1582531507.40 151.4836 60.0027 32.0000 1.9941 1.9959 419.6952 420.1504 0.0681 -1.0000 -1.0000 0427357 1582531507.50 151.4836 60.0027 32.0000 1.9947 1.9965 419.5904 420.0482 0.0686 -1.0000 -1.0000 0427592 1582531507.60 151.4836 60.0027 32.0000 1.9941 1.9959 419.7604 420.2197 0.0686 -1.0000 -1.0000 0427654 1582531507.70 151.4836 60.0027 32.0000 1.9935 1.9953 419.8063 420.2633 0.0683 -1.0000 -1.0000 0427717 1582531507.80 151.4482 60.0027 32.0000 1.9937 1.9955 419.6661 420.1227 0.0682 -1.0000 -1.0000 0427795 1582531507.90 151.4456 60.0027 32.0000 1.9939 1.9957 419.5966 420.0525 0.0682 -1.0000 -1.0000 0427857 1582531508.00 151.4456 60.0027 32.0000 1.9937 1.9954 419.7007 420.1572 0.0682 -1.0000 -1.0000 0428279 1582531508.10 151.4456 60.0027 32.0000 1.9943 1.9961 419.6970 420.1531 0.0682 -1.0000 -1.0000 0428342 1582531508.20 151.4456 60.0027 32.0000 1.9933 1.9951 419.7131 420.1690 0.0682 -1.0000 -1.0000 0428404 1582531508.30 151.4456 60.0027 32.0000 1.9936 1.9954 419.7962 420.2545 0.0683 -1.0000 -1.0000 0428467 1582531508.40 151.4285 60.0027 32.0000 1.9938 1.9956 419.5541 420.0090 0.0680 -1.0000 -1.0000 0428545 1582531508.50 151.4276 60.0027 32.0000 1.9939 1.9957 419.4941 419.9497 0.0682 -1.0000 -1.0000 0429076 1582531508.60 151.4276 60.0027 32.0000 1.9933 1.9951 419.6426 420.1010 0.0685 -1.0000 -1.0000 0429139 1582531508.70 151.4276 60.0027 32.0000 1.9934 1.9952 419.6336 420.0921 0.0686 -1.0000 -1.0000 0429217 1582531508.80 151.4276 60.0027 32.0000 1.9944 1.9962 419.6233 420.0810 0.0683 -1.0000 -1.0000 0429388 1582531508.90 151.4334 60.0027 32.0000 1.9945 1.9963 419.6262 420.0816 0.0680 -1.0000 -1.0000 0429451 1582531509.00 151.4486 60.0027 32.0000 1.9941 1.9959 419.6525 420.1059 0.0679 -1.0000 -1.0000 0429529 1582531509.10 151.4486 60.0027 32.0000 1.9938 1.9956 419.8950 420.3502 0.0680 -1.0000 -1.0000 0429592 1582531509.20 151.4486 60.0027 32.0000 1.9934 1.9952 419.7142 420.1701 0.0682 -1.0000 -1.0000 0429654 1582531509.30 151.4486 60.0027 32.0000 1.9943 1.9961 419.5438 420.0015 0.0684 -1.0000 -1.0000 0429717 1582531509.40 151.4486 60.0027 32.0000 1.9939 1.9957 419.5162 419.9744 0.0686 -1.0000 -1.0000 0429779 1582531509.50 151.5020 60.0027 32.0000 1.9941 1.9959 419.6965 420.1559 0.0687 -1.0000 -1.0000 0429857 1582531509.60 151.5020 60.0027 32.0000 1.9942 1.9960 419.6601 420.1197 0.0687 -1.0000 -1.0000 0429920 1582531509.70 151.5020 60.0027 32.0000 1.9949 1.9967 419.5485 420.0074 0.0686 -1.0000 -1.0000 0429982 1582531509.80 151.5020 60.0027 32.0000 1.9948 1.9966 419.6758 420.1354 0.0684 -1.0000 -1.0000 0430060 1582531509.90 151.5020 60.0027 32.0000 1.9943 1.9961 419.8372 420.2971 0.0687 -1.0000 -1.0000 0430123 1582531510.00 151.5247 60.0020 32.0000 1.9943 1.9961 419.7353 420.1961 0.0688 -1.0000 -1.0000 0430185 1582531510.10 151.5390 60.0016 32.0000 1.9945 1.9963 419.6165 420.0751 0.0685 -1.0000 -1.0000 0430248 1582531510.20 151.5390 60.0016 32.0000 1.9941 1.9959 419.5590 420.0170 0.0685 -1.0000 -1.0000 0430310 1582531510.30 151.5390 60.0016 32.0000 1.9935 1.9953 419.6451 420.1030 0.0684 -1.0000 -1.0000 0430373 1582531510.40 151.5390 60.0016 32.0000 1.9930 1.9948 419.7604 420.2157 0.0681 -1.0000 -1.0000 0430451 1582531510.50 151.5390 60.0016 32.0000 1.9937 1.9955 419.8187 420.2750 0.0682 -1.0000 -1.0000 0430513 1582531510.60 151.5390 60.0016 32.0000 1.9941 1.9959 419.6261 420.0821 0.0682 -1.0000 -1.0000 0430810 1582531510.70 151.5390 60.0016 32.0000 1.9934 1.9952 419.6286 420.0843 0.0681 -1.0000 -1.0000 0430888 1582531510.80 151.5047 60.0016 32.0000 1.9928 1.9946 419.7217 420.1773 0.0680 -1.0000 -1.0000 0430951 1582531510.90 151.4979 60.0016 32.0000 1.9932 1.9949 419.6997 420.1547 0.0680 -1.0000 -1.0000 0431013 1582531511.00 151.4979 60.0016 32.0000 1.9934 1.9952 419.5882 420.0454 0.0684 -1.0000 -1.0000 0431092 1582531511.10 151.4979 60.0016 32.0000 1.9944 1.9962 419.4586 419.9160 0.0684 -1.0000 -1.0000 0431154 1582531511.20 151.4979 60.0016 32.0000 1.9926 1.9944 419.6524 420.1097 0.0683 -1.0000 -1.0000 0431217 1582531511.30 151.4979 60.0016 32.0000 1.9925 1.9943 419.8074 420.2669 0.0687 -1.0000 -1.0000 0431279 1582531511.40 151.4713 60.0016 32.0000 1.9929 1.9947 419.7800 420.2389 0.0687 -1.0000 -1.0000 0431342 1582531511.50 151.4662 60.0016 32.0000 1.9935 1.9953 419.6359 420.0964 0.0688 -1.0000 -1.0000 0431420 1582531511.60 151.4662 60.0016 32.0000 1.9945 1.9963 419.5080 419.9669 0.0686 -1.0000 -1.0000 0431482 1582531511.70 151.4662 60.0016 32.0000 1.9939 1.9957 419.7028 420.1609 0.0686 -1.0000 -1.0000 0432076 1582531511.80 151.4662 60.0016 32.0000 1.9933 1.9951 419.7628 420.2214 0.0685 -1.0000 -1.0000 0432139 1582531511.90 151.4662 60.0016 32.0000 1.9938 1.9956 419.6106 420.0683 0.0685 -1.0000 -1.0000 0432201 1582531512.00 151.4196 60.0016 32.0000 1.9942 1.9959 419.6407 420.0981 0.0684 -1.0000 -1.0000 0432264 1582531512.10 151.4196 60.0016 32.0000 1.9933 1.9951 419.7812 420.2399 0.0685 -1.0000 -1.0000 0432342 1582531512.20 151.4196 60.0016 32.0000 1.9933 1.9951 419.7216 420.1800 0.0685 -1.0000 -1.0000 0432685 1582531512.30 151.4196 60.0016 32.0000 1.9943 1.9961 419.6892 420.1485 0.0687 -1.0000 -1.0000 0432748 1582531512.40 151.4196 60.0016 32.0000 1.9942 1.9960 419.4557 419.9151 0.0687 -1.0000 -1.0000 0432857 1582531512.50 151.4443 60.0016 32.0000 1.9942 1.9960 419.6428 420.1013 0.0685 -1.0000 -1.0000 0432920 1582531512.60 151.4443 60.0016 32.0000 1.9934 1.9952 419.8006 420.2585 0.0684 -1.0000 -1.0000 0432982 1582531512.70 151.4443 60.0016 32.0000 1.9943 1.9961 419.7241 420.1826 0.0684 -1.0000 -1.0000 0433123 1582531512.80 151.4443 60.0016 32.0000 1.9939 1.9957 419.6916 420.1474 0.0682 -1.0000 -1.0000 0433185 1582531512.90 151.4443 60.0016 32.0000 1.9945 1.9963 419.6239 420.0797 0.0681 -1.0000 -1.0000 0433248 1582531513.00 151.4479 60.0016 32.0000 1.9942 1.9960 419.8089 420.2647 0.0681 -1.0000 -1.0000 0433342 1582531513.10 151.4547 60.0016 32.0000 1.9935 1.9953 419.8152 420.2715 0.0682 -1.0000 -1.0000 0433404 1582531513.20 151.4547 60.0016 32.0000 1.9951 1.9968 419.7863 420.2426 0.0683 -1.0000 -1.0000 0433592 1582531513.30 151.4547 60.0016 32.0000 1.9947 1.9964 419.5716 420.0283 0.0683 -1.0000 -1.0000 0433670 1582531513.40 151.4547 60.0016 32.0000 1.9949 1.9967 419.7024 420.1590 0.0682 -1.0000 -1.0000 0433732 1582531513.50 151.4547 60.0016 32.0000 1.9943 1.9961 419.6127 420.0671 0.0679 -1.0000 -1.0000 0433795 1582531513.60 151.4583 60.0016 32.0000 1.9938 1.9955 419.7798 420.2339 0.0679 -1.0000 -1.0000 0433857 1582531513.70 151.4594 60.0016 32.0000 1.9934 1.9952 419.7837 420.2385 0.0680 -1.0000 -1.0000 0434092 1582531513.80 151.4594 60.0016 32.0000 1.9942 1.9960 419.8438 420.2977 0.0678 -1.0000 -1.0000 0434154 1582531513.90 151.4594 60.0016 32.0000 1.9938 1.9956 419.7504 420.2039 0.0678 -1.0000 -1.0000 0434217 1582531514.00 151.4594 60.0016 32.0000 1.9949 1.9967 419.6731 420.1285 0.0681 -1.0000 -1.0000 0434279 1582531514.10 151.4591 60.0016 32.0000 1.9936 1.9954 419.7356 420.1921 0.0682 -1.0000 -1.0000 0434357 1582531514.20 151.4554 60.0016 32.0000 1.9935 1.9953 419.9007 420.3561 0.0680 -1.0000 -1.0000 0434811 1582531514.30 151.4554 60.0016 32.0000 1.9939 1.9957 419.7379 420.1936 0.0682 -1.0000 -1.0000 0434873 1582531514.40 151.4554 60.0016 32.0000 1.9952 1.9970 419.6106 420.0668 0.0681 -1.0000 -1.0000 0434951 1582531514.50 151.4554 60.0016 32.0000 1.9948 1.9966 419.7048 420.1597 0.0680 -1.0000 -1.0000 0435014 1582531514.60 151.4554 60.0016 32.0000 1.9943 1.9960 419.7819 420.2366 0.0679 -1.0000 -1.0000 0435076 1582531514.70 151.4449 60.0007 32.0000 1.9939 1.9956 419.8359 420.2896 0.0678 -1.0000 -1.0000 0435311 1582531514.80 151.4447 60.0007 32.0000 1.9943 1.9961 419.8046 420.2584 0.0679 -1.0000 -1.0000 0435373 1582531514.90 151.4447 60.0007 32.0000 1.9944 1.9962 419.5967 420.0490 0.0676 -1.0000 -1.0000 0435436 1582531515.00 151.4447 60.0007 32.0000 1.9937 1.9955 419.6885 420.1406 0.0676 -1.0000 -1.0000 0435514 1582531515.10 151.4447 60.0007 32.0000 1.9936 1.9954 419.7806 420.2316 0.0673 -1.0000 -1.0000 0435576 1582531515.20 151.4664 60.0007 32.0000 1.9946 1.9964 419.7368 420.1883 0.0676 -1.0000 -1.0000 0435639 1582531515.30 151.5487 60.0007 32.0000 1.9943 1.9961 419.5137 419.9671 0.0677 -1.0000 -1.0000 0435717 1582531515.40 151.5487 60.0007 32.0000 1.9943 1.9961 419.5996 420.0515 0.0675 -1.0000 -1.0000 0435779 1582531515.50 151.5487 60.0007 32.0000 1.9941 1.9959 419.7778 420.2292 0.0675 -1.0000 -1.0000 0435857 1582531515.60 151.5487 60.0007 32.0000 1.9942 1.9960 419.7670 420.2188 0.0674 -1.0000 -1.0000 0435920 1582531515.70 151.5487 60.0007 32.0000 1.9947 1.9965 419.6542 420.1063 0.0676 -1.0000 -1.0000 0436139 1582531515.80 151.5460 60.0007 32.0000 1.9946 1.9963 419.5479 419.9995 0.0675 -1.0000 -1.0000 0436217 1582531515.90 151.5416 60.0007 32.0000 1.9947 1.9964 419.7092 420.1636 0.0680 -1.0000 -1.0000 0436279 1582531516.00 151.5416 60.0007 32.0000 1.9943 1.9961 419.7589 420.2156 0.0683 -1.0000 -1.0000 0436342 1582531516.10 151.5416 60.0007 32.0000 1.9938 1.9956 419.8306 420.2892 0.0686 -1.0000 -1.0000 0436420 1582531516.20 151.5416 60.0007 32.0000 1.9942 1.9960 419.6500 420.1091 0.0686 -1.0000 -1.0000 0436482 1582531516.30 151.5416 60.0007 32.0000 1.9952 1.9970 419.6528 420.1111 0.0685 -1.0000 -1.0000 0436623 1582531516.40 151.5271 60.0007 32.0000 1.9948 1.9966 419.6882 420.1458 0.0684 -1.0000 -1.0000 0436701 1582531516.50 151.5271 60.0007 32.0000 1.9944 1.9962 419.7857 420.2421 0.0682 -1.0000 -1.0000 0436764 1582531516.60 151.5271 60.0007 32.0000 1.9946 1.9964 419.6704 420.1254 0.0680 -1.0000 -1.0000 0436826 1582531516.70 151.5271 60.0007 32.0000 1.9947 1.9965 419.5818 420.0370 0.0681 -1.0000 -1.0000 0436904 1582531516.80 151.5271 60.0007 32.0000 1.9937 1.9955 419.7226 420.1770 0.0678 -1.0000 -1.0000 0437076 1582531516.90 151.5271 60.0007 32.0000 1.9935 1.9952 419.7902 420.2442 0.0679 -1.0000 -1.0000 0437139 1582531517.00 151.5746 60.0007 32.0000 1.9942 1.9960 419.6866 420.1410 0.0680 -1.0000 -1.0000 0437217 1582531517.10 151.5746 60.0007 32.0000 1.9944 1.9962 419.5385 419.9934 0.0679 -1.0000 -1.0000 0437279 1582531517.20 151.5746 60.0007 32.0000 1.9938 1.9956 419.6927 420.1462 0.0678 -1.0000 -1.0000 0437342 1582531517.30 151.5746 60.0007 32.0000 1.9933 1.9950 419.8073 420.2616 0.0679 -1.0000 -1.0000 0437639 1582531517.40 151.5746 60.0007 32.0000 1.9946 1.9964 419.8544 420.3106 0.0681 -1.0000 -1.0000 0437701 1582531517.50 151.5378 60.0007 32.0000 1.9940 1.9958 419.6906 420.1463 0.0681 -1.0000 -1.0000 0437779 1582531517.60 151.5378 60.0007 32.0000 1.9939 1.9957 419.7118 420.1666 0.0679 -1.0000 -1.0000 0437842 1582531517.70 151.5378 60.0007 32.0000 1.9930 1.9948 419.8133 420.2694 0.0682 -1.0000 -1.0000 0437904 1582531517.80 151.5378 60.0007 32.0000 1.9938 1.9956 419.7732 420.2271 0.0678 -1.0000 -1.0000 0438139 1582531517.90 151.5378 60.0007 32.0000 1.9943 1.9960 419.6477 420.1008 0.0678 -1.0000 -1.0000 0438201 1582531518.00 151.5328 60.0007 32.0000 1.9942 1.9960 419.6963 420.1498 0.0678 -1.0000 -1.0000 0438264 1582531518.10 151.5320 60.0007 32.0000 1.9939 1.9956 419.7290 420.1830 0.0679 -1.0000 -1.0000 0438342 1582531518.20 151.5320 60.0007 32.0000 1.9938 1.9956 419.7212 420.1761 0.0680 -1.0000 -1.0000 0438404 1582531518.30 151.5320 60.0007 32.0000 1.9942 1.9960 419.6616 420.1167 0.0680 -1.0000 -1.0000 0438842 1582531518.40 151.5320 60.0007 32.0000 1.9945 1.9963 419.5988 420.0544 0.0681 -1.0000 -1.0000 0438920 1582531518.50 151.5320 60.0007 32.0000 1.9941 1.9959 419.7401 420.1949 0.0680 -1.0000 -1.0000 0438982 1582531518.60 151.4989 60.0007 32.0000 1.9931 1.9949 419.7840 420.2394 0.0681 -1.0000 -1.0000 0439045 1582531518.70 151.4881 60.0007 32.0000 1.9936 1.9954 419.7521 420.2061 0.0679 -1.0000 -1.0000 0439139 1582531518.80 151.4881 60.0007 32.0000 1.9941 1.9959 419.6334 420.0891 0.0681 -1.0000 -1.0000 0439373 1582531518.90 151.4881 60.0007 32.0000 1.9944 1.9962 419.7628 420.2181 0.0682 -1.0000 -1.0000 0439436 1582531519.00 151.4881 60.0007 32.0000 1.9935 1.9953 419.8284 420.2863 0.0685 -1.0000 -1.0000 0439498 1582531519.10 151.4881 60.0007 32.0000 1.9941 1.9959 419.7800 420.2405 0.0688 -1.0000 -1.0000 0439561 1582531519.20 151.4553 60.0007 32.0000 1.9949 1.9967 419.5323 419.9899 0.0683 -1.0000 -1.0000 0439654 1582531519.30 151.4553 60.0007 32.0000 1.9943 1.9961 419.6051 420.0610 0.0681 -1.0000 -1.0000 0439842 1582531519.40 151.4553 60.0007 32.0000 1.9933 1.9951 419.7639 420.2198 0.0682 -1.0000 -1.0000 0439904 1582531519.50 151.4553 60.0007 32.0000 1.9941 1.9959 419.7806 420.2391 0.0686 -1.0000 -1.0000 0439967 1582531519.60 151.4553 60.0007 32.0000 1.9945 1.9963 419.6839 420.1438 0.0688 -1.0000 -1.0000 0440029 1582531519.70 151.4297 60.0002 32.0000 1.9941 1.9959 419.6163 420.0748 0.0684 -1.0000 -1.0000 0440092 1582531519.80 151.4289 60.0001 32.0000 1.9932 1.9950 419.6485 420.1049 0.0682 -1.0000 -1.0000 0440388 1582531519.90 151.4289 60.0001 32.0000 1.9928 1.9946 419.7225 420.1783 0.0681 -1.0000 -1.0000 0440451 1582531520.00 151.4289 60.0001 32.0000 1.9948 1.9966 419.6324 420.0877 0.0680 -1.0000 -1.0000 0440514 1582531520.10 151.4289 60.0001 32.0000 1.9938 1.9956 419.6298 420.0850 0.0681 -1.0000 -1.0000 0440576 1582531520.20 151.4289 60.0001 32.0000 1.9937 1.9955 419.7822 420.2394 0.0684 -1.0000 -1.0000 0440639 1582531520.30 151.4289 60.0001 32.0000 1.9944 1.9961 419.7196 420.1759 0.0683 -1.0000 -1.0000 0440701 1582531520.40 151.4887 60.0001 32.0000 1.9944 1.9962 419.6657 420.1210 0.0680 -1.0000 -1.0000 0440779 1582531520.50 151.4923 60.0001 32.0000 1.9945 1.9963 419.5127 419.9660 0.0678 -1.0000 -1.0000 0440842 1582531520.60 151.4923 60.0001 32.0000 1.9935 1.9953 419.7662 420.2212 0.0679 -1.0000 -1.0000 0440920 1582531520.70 151.4923 60.0001 32.0000 1.9927 1.9945 419.7826 420.2358 0.0676 -1.0000 -1.0000 0440982 1582531520.80 151.4923 60.0001 32.0000 1.9933 1.9950 419.7177 420.1695 0.0676 -1.0000 -1.0000 0441045 1582531520.90 151.5136 60.0001 32.0000 1.9938 1.9955 419.6396 420.0936 0.0680 -1.0000 -1.0000 0441107 1582531521.00 151.5747 60.0001 32.0000 1.9946 1.9964 419.5209 419.9771 0.0683 -1.0000 -1.0000 0441185 1582531521.10 151.5747 60.0001 32.0000 1.9933 1.9951 419.7251 420.1830 0.0685 -1.0000 -1.0000 0441248 1582531521.20 151.5747 60.0001 32.0000 1.9929 1.9947 419.7151 420.1728 0.0686 -1.0000 -1.0000 0441311 1582531521.30 151.5747 60.0001 32.0000 1.9941 1.9959 419.6741 420.1380 0.0697 -1.0000 -1.0000 0441388 1582531521.40 151.5747 60.0001 32.0000 1.9940 1.9958 419.6144 420.0850 0.0706 -1.0000 -1.0000 0441607 1582531521.50 151.5747 60.0001 32.0000 1.9936 1.9954 419.6883 420.1570 0.0698 -1.0000 -1.0000 0441685 1582531521.60 151.5214 60.0001 32.0000 1.9931 1.9949 419.7924 420.2531 0.0686 -1.0000 -1.0000 0441748 1582531521.70 151.5214 60.0001 32.0000 1.9936 1.9954 419.7571 420.2135 0.0681 -1.0000 -1.0000 0441810 1582531521.80 151.5214 60.0001 32.0000 1.9945 1.9963 419.6575 420.1150 0.0684 -1.0000 -1.0000 0441888 1582531521.90 151.5214 60.0001 32.0000 1.9943 1.9961 419.5352 419.9922 0.0683 -1.0000 -1.0000 0442107 1582531522.00 151.5214 60.0001 32.0000 1.9942 1.9960 419.5898 420.0465 0.0683 -1.0000 -1.0000 0442170 1582531522.10 151.5214 60.0001 32.0000 1.9937 1.9955 419.7069 420.1661 0.0686 -1.0000 -1.0000 0442248 1582531522.20 151.5853 60.0001 32.0000 1.9931 1.9949 419.7182 420.1769 0.0686 -1.0000 -1.0000 0442310 1582531522.30 151.5853 60.0001 32.0000 1.9946 1.9964 419.5618 420.0213 0.0687 -1.0000 -1.0000 0442373 1582531522.40 151.5853 60.0001 32.0000 1.9941 1.9959 419.6065 420.0660 0.0687 -1.0000 -1.0000 0442654 1582531522.50 151.5853 60.0001 32.0000 1.9936 1.9954 419.7319 420.1912 0.0686 -1.0000 -1.0000 0442717 1582531522.60 151.5853 60.0001 32.0000 1.9936 1.9954 419.8097 420.2686 0.0686 -1.0000 -1.0000 0442779 1582531522.70 151.5727 60.0001 32.0000 1.9941 1.9959 419.6969 420.1557 0.0685 -1.0000 -1.0000 0442857 1582531522.80 151.5727 60.0001 32.0000 1.9944 1.9962 419.5687 420.0266 0.0685 -1.0000 -1.0000 0442920 1582531522.90 151.5727 60.0001 32.0000 1.9941 1.9958 419.6448 420.1027 0.0685 -1.0000 -1.0000 0443592 1582531523.00 151.5727 60.0001 32.0000 1.9926 1.9944 419.7832 420.2420 0.0686 -1.0000 -1.0000 0443670 1582531523.10 151.5727 60.0001 32.0000 1.9930 1.9948 419.8203 420.2793 0.0686 -1.0000 -1.0000 0443732 1582531523.20 151.5509 60.0001 32.0000 1.9943 1.9961 419.7453 420.2038 0.0686 -1.0000 -1.0000 0443795 1582531523.30 151.5201 60.0001 32.0000 1.9945 1.9962 419.5660 420.0253 0.0687 -1.0000 -1.0000 0443873 1582531523.40 151.5201 60.0001 32.0000 1.9938 1.9956 419.7323 420.1916 0.0686 -1.0000 -1.0000 0443935 1582531523.50 151.5201 60.0001 32.0000 1.9932 1.9950 419.8217 420.2802 0.0685 -1.0000 -1.0000 0443998 1582531523.60 151.5201 60.0001 32.0000 1.9936 1.9954 419.7216 420.1810 0.0688 -1.0000 -1.0000 0444060 1582531523.70 151.5201 60.0001 32.0000 1.9943 1.9961 419.5964 420.0579 0.0691 -1.0000 -1.0000 0444139 1582531523.80 151.4510 60.0001 32.0000 1.9937 1.9955 419.7845 420.2465 0.0690 -1.0000 -1.0000 0444217 1582531523.90 151.4510 60.0001 32.0000 1.9938 1.9956 419.7375 420.1991 0.0690 -1.0000 -1.0000 0444342 1582531524.00 151.4510 60.0001 32.0000 1.9947 1.9965 419.7531 420.2151 0.0691 -1.0000 -1.0000 0444404 1582531524.10 151.4510 60.0001 32.0000 1.9934 1.9952 419.6171 420.0769 0.0686 -1.0000 -1.0000 0444467 1582531524.20 151.4510 60.0001 32.0000 1.9942 1.9960 419.6579 420.1157 0.0684 -1.0000 -1.0000 0444529 1582531524.30 151.4520 60.0001 32.0000 1.9936 1.9954 419.8814 420.3399 0.0686 -1.0000 -1.0000 0444654 1582531524.40 151.4542 60.0001 32.0000 1.9932 1.9950 419.8237 420.2834 0.0687 -1.0000 -1.0000 0444857 1582531524.50 151.4542 60.0001 32.0000 1.9934 1.9952 419.8088 420.2685 0.0687 -1.0000 -1.0000 0444920 1582531524.60 151.4542 60.0001 32.0000 1.9941 1.9959 419.5487 420.0074 0.0686 -1.0000 -1.0000 0444982 1582531524.70 151.4542 60.0001 32.0000 1.9940 1.9958 419.7059 420.1641 0.0684 -1.0000 -1.0000 0445061 1582531524.80 151.4705 60.0004 32.0000 1.9935 1.9953 419.7318 420.1891 0.0683 -1.0000 -1.0000 0445123 1582531524.90 151.4877 60.0006 32.0000 1.9942 1.9960 419.7205 420.1748 0.0679 -1.0000 -1.0000 0445951 1582531525.00 151.4877 60.0006 32.0000 1.9942 1.9959 419.5771 420.0311 0.0679 -1.0000 -1.0000 0446029 1582531525.10 151.4877 60.0006 32.0000 1.9938 1.9956 419.5999 420.0536 0.0679 -1.0000 -1.0000 0446092 1582531525.20 151.4877 60.0006 32.0000 1.9939 1.9957 419.8337 420.2896 0.0680 -1.0000 -1.0000 0446154 1582531525.30 151.4877 60.0006 32.0000 1.9956 1.9974 419.8214 420.2755 0.0678 -1.0000 -1.0000 0446232 1582531525.40 151.4877 60.0006 32.0000 1.9942 1.9960 419.6727 420.1272 0.0680 -1.0000 -1.0000 0446295 1582531525.50 151.5437 60.0006 32.0000 1.9946 1.9963 419.6477 420.0996 0.0677 -1.0000 -1.0000 0446357 1582531525.60 151.5437 60.0006 32.0000 1.9947 1.9965 419.7433 420.1976 0.0678 -1.0000 -1.0000 0446420 1582531525.70 151.5437 60.0006 32.0000 1.9943 1.9961 419.7707 420.2252 0.0680 -1.0000 -1.0000 0446482 1582531525.80 151.5437 60.0006 32.0000 1.9944 1.9962 419.7020 420.1581 0.0682 -1.0000 -1.0000 0446560 1582531525.90 151.5437 60.0006 32.0000 1.9950 1.9967 419.5585 420.0153 0.0683 -1.0000 -1.0000 0446623 1582531526.00 151.5450 60.0006 32.0000 1.9949 1.9967 419.6960 420.1523 0.0682 -1.0000 -1.0000 0446685 1582531526.10 151.5460 60.0006 32.0000 1.9941 1.9959 419.8436 420.3000 0.0682 -1.0000 -1.0000 0446764 1582531526.20 151.5460 60.0006 32.0000 1.9938 1.9956 419.8148 420.2725 0.0684 -1.0000 -1.0000 0446826 1582531526.30 151.5460 60.0006 32.0000 1.9944 1.9962 419.6610 420.1188 0.0684 -1.0000 -1.0000 0446888 1582531526.40 151.5460 60.0006 32.0000 1.9943 1.9961 419.5389 419.9961 0.0684 -1.0000 -1.0000 0446951 1582531526.50 151.5460 60.0006 32.0000 1.9937 1.9955 419.8073 420.2682 0.0693 -1.0000 -1.0000 0447014 1582531526.60 151.5414 60.0006 32.0000 1.9930 1.9948 419.7906 420.2636 0.0713 -1.0000 -1.0000 0447076 1582531526.70 151.5383 60.0006 32.0000 1.9941 1.9960 419.7259 420.2119 0.0728 -1.0000 -1.0000 0447154 1582531526.80 151.5383 60.0006 32.0000 1.9948 1.9966 419.5178 419.9988 0.0715 -1.0000 -1.0000 0447217 1582531526.90 151.5383 60.0006 32.0000 1.9937 1.9955 419.7521 420.2239 0.0702 -1.0000 -1.0000 0447279 1582531527.00 151.5383 60.0006 32.0000 1.9922 1.9940 419.7135 420.1796 0.0696 -1.0000 -1.0000 0447358 1582531527.10 151.5383 60.0006 32.0000 1.9933 1.9951 419.7350 420.1989 0.0692 -1.0000 -1.0000 0447420 1582531527.20 151.5383 60.0006 32.0000 1.9938 1.9956 419.6568 420.1192 0.0692 -1.0000 -1.0000 0447482 1582531527.30 151.5383 60.0006 32.0000 1.9935 1.9953 419.5894 420.0510 0.0690 -1.0000 -1.0000 0447545 1582531527.40 151.5383 60.0006 32.0000 1.9931 1.9949 419.6786 420.1401 0.0690 -1.0000 -1.0000 0447607 1582531527.50 151.5383 60.0006 32.0000 1.9930 1.9948 419.7762 420.2380 0.0690 -1.0000 -1.0000 0448310 1582531527.60 151.5383 60.0006 32.0000 1.9935 1.9953 419.7959 420.2573 0.0689 -1.0000 -1.0000 0448373 1582531527.70 151.5383 60.0006 32.0000 1.9943 1.9961 419.5916 420.0522 0.0689 -1.0000 -1.0000 0448435 1582531527.80 151.5591 60.0006 32.0000 1.9938 1.9957 419.7152 420.1767 0.0690 -1.0000 -1.0000 0448498 1582531527.90 151.5591 60.0006 32.0000 1.9931 1.9950 419.7845 420.2454 0.0690 -1.0000 -1.0000 0448560 1582531528.00 151.5591 60.0006 32.0000 1.9932 1.9950 419.7652 420.2290 0.0692 -1.0000 -1.0000 0448623 1582531528.10 151.5591 60.0006 32.0000 1.9943 1.9961 419.6283 420.0898 0.0689 -1.0000 -1.0000 0448701 1582531528.20 151.5591 60.0006 32.0000 1.9934 1.9952 419.7530 420.2131 0.0687 -1.0000 -1.0000 0448764 1582531528.30 151.4649 60.0006 32.0000 1.9930 1.9948 419.8509 420.3098 0.0686 -1.0000 -1.0000 0448826 1582531528.40 151.4649 60.0006 32.0000 1.9947 1.9965 419.6877 420.1469 0.0687 -1.0000 -1.0000 0448904 1582531528.50 151.4649 60.0006 32.0000 1.9945 1.9963 419.6749 420.1337 0.0685 -1.0000 -1.0000 0448967 1582531528.60 151.4649 60.0006 32.0000 1.9945 1.9963 419.6023 420.0613 0.0686 -1.0000 -1.0000 0449029 1582531528.70 151.4649 60.0006 32.0000 1.9937 1.9954 419.5811 420.0405 0.0687 -1.0000 -1.0000 0449123 1582531528.80 151.4559 60.0006 32.0000 1.9938 1.9956 419.7007 420.1607 0.0688 -1.0000 -1.0000 0449185 1582531528.90 151.4482 60.0006 32.0000 1.9940 1.9958 419.7253 420.1853 0.0687 -1.0000 -1.0000 0449248 1582531529.00 151.4482 60.0006 32.0000 1.9937 1.9955 419.5939 420.0516 0.0684 -1.0000 -1.0000 0449326 1582531529.10 151.4482 60.0006 32.0000 1.9940 1.9958 419.6084 420.0643 0.0681 -1.0000 -1.0000 0449388 1582531529.20 151.4482 60.0006 32.0000 1.9940 1.9958 419.7750 420.2310 0.0682 -1.0000 -1.0000 0449451 1582531529.30 151.4482 60.0006 32.0000 1.9942 1.9960 419.7086 420.1652 0.0682 -1.0000 -1.0000 0449514 1582531529.40 151.4482 60.0006 32.0000 1.9943 1.9960 419.6314 420.0875 0.0683 -1.0000 -1.0000 0449576 1582531529.50 151.4482 60.0006 32.0000 1.9942 1.9960 419.6409 420.0971 0.0681 -1.0000 -1.0000 0449654 1582531529.60 151.4482 60.0006 32.0000 1.9938 1.9956 419.9109 420.3689 0.0685 -1.0000 -1.0000 0449888 1582531529.70 151.4482 60.0006 32.0000 1.9938 1.9956 419.9245 420.3847 0.0688 -1.0000 -1.0000 0449951 1582531529.80 151.4482 60.0006 32.0000 1.9937 1.9955 419.7769 420.2381 0.0690 -1.0000 -1.0000 0450013 1582531529.90 151.4482 60.0006 32.0000 1.9939 1.9957 419.6558 420.1172 0.0688 -1.0000 -1.0000 0450123 1582531530.00 151.4389 59.9998 32.0000 1.9939 1.9957 419.6412 420.0991 0.0684 -1.0000 -1.0000 0450185 1582531530.10 151.4389 59.9998 32.0000 1.9939 1.9956 419.6822 420.1386 0.0682 -1.0000 -1.0000 0450264 1582531530.20 151.4389 59.9998 32.0000 1.9933 1.9951 419.9265 420.3818 0.0680 -1.0000 -1.0000 0450357 1582531530.30 151.4389 59.9998 32.0000 1.9929 1.9947 419.6923 420.1463 0.0678 -1.0000 -1.0000 0450420 1582531530.40 151.4389 59.9998 32.0000 1.9944 1.9961 419.5686 420.0221 0.0678 -1.0000 -1.0000 0450482 1582531530.50 151.4552 59.9998 32.0000 1.9942 1.9960 419.6081 420.0618 0.0678 -1.0000 -1.0000 0450560 1582531530.60 151.5178 59.9998 32.0000 1.9941 1.9959 419.7533 420.2068 0.0678 -1.0000 -1.0000 0450607 1582531530.70 151.5178 59.9998 32.0000 1.9931 1.9948 419.7743 420.2272 0.0677 -1.0000 -1.0000 0450857 1582531530.80 151.5178 59.9998 32.0000 1.9945 1.9963 419.7503 420.2033 0.0677 -1.0000 -1.0000 0450920 1582531530.90 151.5178 59.9998 32.0000 1.9943 1.9960 419.6136 420.0681 0.0679 -1.0000 -1.0000 0450982 1582531531.00 151.5178 59.9998 32.0000 1.9943 1.9960 419.6245 420.0779 0.0677 -1.0000 -1.0000 0451045 1582531531.10 151.4929 59.9998 32.0000 1.9931 1.9949 419.6343 420.0890 0.0681 -1.0000 -1.0000 0451107 1582531531.20 151.4929 59.9998 32.0000 1.9929 1.9947 419.8157 420.2698 0.0679 -1.0000 -1.0000 0451388 1582531531.30 151.4929 59.9998 32.0000 1.9937 1.9955 419.7805 420.2358 0.0681 -1.0000 -1.0000 0451467 1582531531.40 151.4929 59.9998 32.0000 1.9941 1.9959 419.5745 420.0308 0.0683 -1.0000 -1.0000 0451529 1582531531.50 151.4929 59.9998 32.0000 1.9939 1.9957 419.7126 420.1688 0.0681 -1.0000 -1.0000 0451607 1582531531.60 151.4929 59.9998 32.0000 1.9940 1.9958 419.7391 420.1935 0.0679 -1.0000 -1.0000 0451670 1582531531.70 151.5204 59.9998 32.0000 1.9937 1.9954 419.6971 420.1520 0.0680 -1.0000 -1.0000 0451888 1582531531.80 151.5286 59.9998 32.0000 1.9946 1.9964 419.6745 420.1299 0.0678 -1.0000 -1.0000 0451967 1582531531.90 151.5286 59.9998 32.0000 1.9942 1.9959 419.6804 420.1368 0.0682 -1.0000 -1.0000 0452029 1582531532.00 151.5286 59.9998 32.0000 1.9929 1.9946 419.8152 420.2706 0.0681 -1.0000 -1.0000 0452092 1582531532.10 151.5286 59.9998 32.0000 1.9929 1.9947 419.7510 420.2066 0.0680 -1.0000 -1.0000 0452154 1582531532.20 151.5286 59.9998 32.0000 1.9940 1.9958 419.5564 420.0114 0.0680 -1.0000 -1.0000 0452342 1582531532.30 151.5381 59.9998 32.0000 1.9943 1.9961 419.5935 420.0488 0.0681 -1.0000 -1.0000 0452404 1582531532.40 151.5381 59.9998 32.0000 1.9939 1.9957 419.6787 420.1336 0.0679 -1.0000 -1.0000 0452482 1582531532.50 151.5381 59.9998 32.0000 1.9938 1.9955 419.8271 420.2821 0.0680 -1.0000 -1.0000 0452545 1582531532.60 151.5381 59.9998 32.0000 1.9928 1.9946 419.7552 420.2104 0.0681 -1.0000 -1.0000 0452607 1582531532.70 151.5381 59.9998 32.0000 1.9941 1.9958 419.6075 420.0622 0.0678 -1.0000 -1.0000 0452842 1582531532.80 151.5081 59.9998 32.0000 1.9934 1.9952 419.5806 420.0334 0.0677 -1.0000 -1.0000 0452904 1582531532.90 151.5073 59.9998 32.0000 1.9938 1.9956 419.8293 420.2813 0.0678 -1.0000 -1.0000 0452967 1582531533.00 151.5073 59.9998 32.0000 1.9931 1.9949 419.8095 420.2662 0.0685 -1.0000 -1.0000 0453045 1582531533.10 151.5073 59.9998 32.0000 1.9936 1.9954 419.6612 420.1228 0.0692 -1.0000 -1.0000 0453107 1582531533.20 151.5073 59.9998 32.0000 1.9946 1.9964 419.5718 420.0347 0.0691 -1.0000 -1.0000 0453170 1582531533.30 151.5067 59.9998 32.0000 1.9941 1.9959 419.6292 420.0883 0.0685 -1.0000 -1.0000 0454092 1582531533.40 151.4967 59.9998 32.0000 1.9935 1.9953 419.8507 420.3068 0.0681 -1.0000 -1.0000 0454154 1582531533.50 151.4967 59.9998 32.0000 1.9937 1.9954 419.8829 420.3377 0.0679 -1.0000 -1.0000 0454232 1582531533.60 151.4967 59.9998 32.0000 1.9929 1.9947 419.8065 420.2605 0.0679 -1.0000 -1.0000 0454295 1582531533.70 151.4967 59.9998 32.0000 1.9938 1.9956 419.6660 420.1194 0.0677 -1.0000 -1.0000 0454357 1582531533.80 151.4967 59.9998 32.0000 1.9942 1.9960 419.7606 420.2160 0.0681 -1.0000 -1.0000 0454451 1582531533.90 151.4467 59.9998 32.0000 1.9931 1.9948 419.8253 420.2801 0.0680 -1.0000 -1.0000 0454514 1582531534.00 151.4467 59.9998 32.0000 1.9927 1.9945 419.8413 420.2955 0.0678 -1.0000 -1.0000 0454576 1582531534.10 151.4467 59.9998 32.0000 1.9938 1.9956 419.7341 420.1874 0.0677 -1.0000 -1.0000 0454639 1582531534.20 151.4467 59.9998 32.0000 1.9944 1.9961 419.5918 420.0450 0.0678 -1.0000 -1.0000 0454701 1582531534.30 151.4467 59.9998 32.0000 1.9943 1.9960 419.8092 420.2627 0.0677 -1.0000 -1.0000 0454764 1582531534.40 151.4303 59.9998 32.0000 1.9938 1.9956 419.7992 420.2525 0.0678 -1.0000 -1.0000 0454842 1582531534.50 151.4227 59.9998 32.0000 1.9939 1.9956 419.9423 420.3978 0.0680 -1.0000 -1.0000 0454904 1582531534.60 151.4227 59.9998 32.0000 1.9949 1.9967 419.6075 420.0622 0.0680 -1.0000 -1.0000 0454967 1582531534.70 151.4227 59.9998 32.0000 1.9944 1.9962 419.6387 420.0925 0.0678 -1.0000 -1.0000 0455045 1582531534.80 151.4227 59.9998 32.0000 1.9938 1.9956 419.8096 420.2644 0.0681 -1.0000 -1.0000 0455107 1582531534.90 151.4227 59.9998 32.0000 1.9943 1.9961 419.7773 420.2338 0.0681 -1.0000 -1.0000 0455170 1582531535.00 151.4490 59.9996 32.0000 1.9949 1.9966 419.6455 420.0998 0.0678 -1.0000 -1.0000 0455248 1582531535.10 151.4490 59.9996 32.0000 1.9947 1.9965 419.7109 420.1650 0.0679 -1.0000 -1.0000 0455311 1582531535.20 151.4490 59.9996 32.0000 1.9944 1.9962 419.6732 420.1293 0.0681 -1.0000 -1.0000 0455373 1582531535.30 151.4490 59.9996 32.0000 1.9938 1.9956 419.7643 420.2197 0.0681 -1.0000 -1.0000 0455545 1582531535.40 151.4490 59.9996 32.0000 1.9950 1.9967 419.7394 420.1939 0.0679 -1.0000 -1.0000 0455592 1582531535.50 151.4574 59.9996 32.0000 1.9949 1.9967 419.5916 420.0454 0.0678 -1.0000 -1.0000 0455685 1582531535.60 151.4583 59.9996 32.0000 1.9948 1.9965 419.6920 420.1455 0.0678 -1.0000 -1.0000 0455748 1582531535.70 151.4583 59.9996 32.0000 1.9934 1.9952 419.8676 420.3226 0.0681 -1.0000 -1.0000 0455810 1582531535.80 151.4583 59.9996 32.0000 1.9936 1.9954 419.8607 420.3173 0.0684 -1.0000 -1.0000 0455888 1582531535.90 151.4583 59.9996 32.0000 1.9945 1.9963 419.7084 420.1691 0.0689 -1.0000 -1.0000 0455951 1582531536.00 151.4583 59.9996 32.0000 1.9947 1.9965 419.6753 420.1351 0.0687 -1.0000 -1.0000 0456013 1582531536.10 151.5044 59.9996 32.0000 1.9939 1.9957 419.8802 420.3382 0.0683 -1.0000 -1.0000 0456076 1582531536.20 151.5044 59.9996 32.0000 1.9936 1.9954 419.8694 420.3256 0.0681 -1.0000 -1.0000 0456139 1582531536.30 151.5044 59.9996 32.0000 1.9938 1.9956 419.8520 420.3067 0.0680 -1.0000 -1.0000 0456326 1582531536.40 151.5044 59.9996 32.0000 1.9937 1.9955 419.7216 420.1763 0.0677 -1.0000 -1.0000 0456404 1582531536.50 151.5044 59.9996 32.0000 1.9944 1.9962 419.5937 420.0475 0.0679 -1.0000 -1.0000 0456467 1582531536.60 151.5285 59.9996 32.0000 1.9944 1.9962 419.7621 420.2181 0.0681 -1.0000 -1.0000 0456529 1582531536.70 151.5399 59.9996 32.0000 1.9937 1.9955 419.8418 420.2974 0.0681 -1.0000 -1.0000 0456592 1582531536.80 151.5399 59.9996 32.0000 1.9937 1.9955 419.9149 420.3711 0.0681 -1.0000 -1.0000 0456654 1582531536.90 151.5399 59.9996 32.0000 1.9942 1.9960 419.6104 420.0658 0.0681 -1.0000 -1.0000 0457123 1582531537.00 151.5399 59.9996 32.0000 1.9949 1.9967 419.6743 420.1309 0.0683 -1.0000 -1.0000 0457185 1582531537.10 151.5399 59.9996 32.0000 1.9937 1.9955 419.8894 420.3461 0.0682 -1.0000 -1.0000 0457248 1582531537.20 151.5594 59.9996 32.0000 1.9933 1.9951 419.8614 420.3187 0.0683 -1.0000 -1.0000 0457311 1582531537.30 151.5594 59.9996 32.0000 1.9937 1.9955 419.6261 420.0821 0.0681 -1.0000 -1.0000 0457388 1582531537.40 151.5594 59.9996 32.0000 1.9939 1.9957 419.6780 420.1327 0.0680 -1.0000 -1.0000 0457607 1582531537.50 151.5594 59.9996 32.0000 1.9943 1.9961 419.7611 420.2193 0.0687 -1.0000 -1.0000 0457685 1582531537.60 151.5594 59.9996 32.0000 1.9944 1.9962 419.7858 420.2480 0.0693 -1.0000 -1.0000 0457748 1582531537.70 151.5256 59.9996 32.0000 1.9943 1.9961 419.7332 420.1964 0.0690 -1.0000 -1.0000 0457810 1582531537.80 151.5256 59.9996 32.0000 1.9948 1.9966 419.6576 420.1201 0.0692 -1.0000 -1.0000 0457888 1582531537.90 151.5256 59.9996 32.0000 1.9942 1.9960 419.7659 420.2276 0.0690 -1.0000 -1.0000 0458092 1582531538.00 151.5256 59.9996 32.0000 1.9936 1.9954 419.7017 420.1617 0.0686 -1.0000 -1.0000 0458154 1582531538.10 151.5256 59.9996 32.0000 1.9933 1.9951 419.7106 420.1692 0.0686 -1.0000 -1.0000 0458232 1582531538.20 151.5256 59.9996 32.0000 1.9942 1.9960 419.7844 420.2459 0.0691 -1.0000 -1.0000 0458295 1582531538.30 151.5165 59.9996 32.0000 1.9944 1.9962 419.5776 420.0420 0.0694 -1.0000 -1.0000 0458357 1582531538.40 151.5165 59.9996 32.0000 1.9940 1.9958 419.7588 420.2216 0.0691 -1.0000 -1.0000 0458654 1582531538.50 151.5165 59.9996 32.0000 1.9933 1.9952 419.7818 420.2428 0.0688 -1.0000 -1.0000 0458717 1582531538.60 151.5165 59.9996 32.0000 1.9939 1.9957 419.7132 420.1714 0.0685 -1.0000 -1.0000 0458779 1582531538.70 151.5165 59.9996 32.0000 1.9946 1.9964 419.6058 420.0645 0.0687 -1.0000 -1.0000 0458857 1582531538.80 151.5037 59.9996 32.0000 1.9936 1.9954 419.7370 420.1994 0.0692 -1.0000 -1.0000 0458920 1582531538.90 151.5037 59.9996 32.0000 1.9931 1.9949 419.7854 420.2503 0.0695 -1.0000 -1.0000 0459107 1582531539.00 151.5037 59.9996 32.0000 1.9932 1.9950 419.7796 420.2430 0.0691 -1.0000 -1.0000 0459185 1582531539.10 151.5037 59.9996 32.0000 1.9938 1.9956 419.6506 420.1102 0.0686 -1.0000 -1.0000 0459248 1582531539.20 151.5037 59.9996 32.0000 1.9943 1.9961 419.6433 420.1018 0.0685 -1.0000 -1.0000 0459311 1582531539.30 151.4686 59.9996 32.0000 1.9943 1.9961 419.6479 420.1046 0.0682 -1.0000 -1.0000 0459373 1582531539.40 151.4472 59.9996 32.0000 1.9930 1.9948 419.6932 420.1498 0.0683 -1.0000 -1.0000 0459857 1582531539.50 151.4472 59.9996 32.0000 1.9937 1.9955 419.8326 420.2903 0.0685 -1.0000 -1.0000 0459920 1582531539.60 151.4472 59.9996 32.0000 1.9940 1.9958 419.5333 419.9920 0.0686 -1.0000 -1.0000 0459982 1582531539.70 151.4472 59.9996 32.0000 1.9942 1.9960 419.6321 420.0917 0.0688 -1.0000 -1.0000 0500045 1582531539.80 151.4472 59.9996 32.0000 1.9942 1.9960 419.6284 420.0895 0.0689 -1.0000 -1.0000 0500123 1582531539.90 151.5191 60.0009 32.0000 1.9932 1.9950 419.6984 420.1588 0.0687 -1.0000 -1.0000 0500373 1582531540.00 151.5191 60.0009 32.0000 1.9932 1.9950 419.7656 420.2251 0.0687 -1.0000 -1.0000 0500435 1582531540.10 151.5191 60.0009 32.0000 1.9947 1.9965 419.6701 420.1295 0.0687 -1.0000 -1.0000 0500514 1582531540.20 151.5191 60.0009 32.0000 1.9946 1.9964 419.5803 420.0383 0.0685 -1.0000 -1.0000 0500576 1582531540.30 151.5191 60.0009 32.0000 1.9942 1.9960 419.6626 420.1204 0.0684 -1.0000 -1.0000 0500639 1582531540.40 151.5191 60.0009 32.0000 1.9935 1.9953 419.8056 420.2615 0.0681 -1.0000 -1.0000 0500842 1582531540.50 151.5191 60.0009 32.0000 1.9933 1.9951 419.7739 420.2295 0.0681 -1.0000 -1.0000 0500904 1582531540.60 151.4348 60.0009 32.0000 1.9942 1.9960 419.7160 420.1716 0.0681 -1.0000 -1.0000 0500967 1582531540.70 151.4348 60.0009 32.0000 1.9953 1.9971 419.7016 420.1577 0.0683 -1.0000 -1.0000 0501045 1582531540.80 151.4348 60.0009 32.0000 1.9938 1.9956 419.6861 420.1443 0.0685 -1.0000 -1.0000 0501107 1582531540.90 151.4348 60.0009 32.0000 1.9935 1.9953 419.8567 420.3157 0.0687 -1.0000 -1.0000 0501170 1582531541.00 151.4348 60.0009 32.0000 1.9944 1.9962 419.7073 420.1672 0.0686 -1.0000 -1.0000 0501232 1582531541.10 151.4415 60.0009 32.0000 1.9938 1.9956 419.5859 420.0450 0.0687 -1.0000 -1.0000 0501310 1582531541.20 151.4427 60.0009 32.0000 1.9935 1.9953 419.6200 420.0783 0.0685 -1.0000 -1.0000 0501373 1582531541.30 151.4427 60.0009 32.0000 1.9941 1.9959 419.8552 420.3146 0.0686 -1.0000 -1.0000 0501435 1582531541.40 151.4427 60.0009 32.0000 1.9939 1.9957 419.7969 420.2564 0.0687 -1.0000 -1.0000 0501498 1582531541.50 151.4427 60.0009 32.0000 1.9946 1.9964 419.6073 420.0651 0.0684 -1.0000 -1.0000 0501638 1582531541.60 151.4420 60.0009 32.0000 1.9943 1.9961 419.6104 420.0699 0.0688 -1.0000 -1.0000 0501701 1582531541.70 151.4352 60.0009 32.0000 1.9944 1.9962 419.7079 420.1696 0.0691 -1.0000 -1.0000 0501764 1582531541.80 151.4352 60.0009 32.0000 1.9943 1.9961 419.7706 420.2325 0.0690 -1.0000 -1.0000 0501842 1582531541.90 151.4352 60.0009 32.0000 1.9943 1.9961 419.5501 420.0108 0.0689 -1.0000 -1.0000 0501904 1582531542.00 151.4352 60.0009 32.0000 1.9941 1.9959 419.5626 420.0247 0.0691 -1.0000 -1.0000 0502748 1582531542.10 151.4352 60.0009 32.0000 1.9945 1.9963 419.7056 420.1670 0.0690 -1.0000 -1.0000 0502811 1582531542.20 151.5192 60.0009 32.0000 1.9943 1.9961 419.7884 420.2501 0.0691 -1.0000 -1.0000 0502873 1582531542.30 151.5192 60.0009 32.0000 1.9948 1.9966 419.7924 420.2544 0.0690 -1.0000 -1.0000 0502951 1582531542.40 151.5192 60.0009 32.0000 1.9947 1.9966 419.6501 420.1114 0.0690 -1.0000 -1.0000 0503029 1582531542.50 151.5192 60.0009 32.0000 1.9951 1.9970 419.6862 420.1458 0.0686 -1.0000 -1.0000 0503092 1582531542.60 151.5192 60.0009 32.0000 1.9937 1.9955 419.8244 420.2830 0.0684 -1.0000 -1.0000 0503154 1582531542.70 151.5192 60.0009 32.0000 1.9935 1.9953 419.8544 420.3109 0.0682 -1.0000 -1.0000 0503233 1582531542.80 151.5414 60.0009 32.0000 1.9938 1.9956 419.7990 420.2549 0.0681 -1.0000 -1.0000 0503279 1582531542.90 151.5414 60.0009 32.0000 1.9940 1.9958 419.6783 420.1344 0.0682 -1.0000 -1.0000 0503342 1582531543.00 151.5414 60.0009 32.0000 1.9947 1.9965 419.6766 420.1326 0.0681 -1.0000 -1.0000 0503420 1582531543.10 151.5414 60.0009 32.0000 1.9938 1.9955 419.8182 420.2744 0.0682 -1.0000 -1.0000 0503482 1582531543.20 151.5414 60.0009 32.0000 1.9938 1.9956 419.8330 420.2900 0.0683 -1.0000 -1.0000 0503545 1582531543.30 151.5414 60.0009 32.0000 1.9944 1.9962 419.6647 420.1222 0.0685 -1.0000 -1.0000 0503623 1582531543.40 151.5207 60.0009 32.0000 1.9949 1.9967 419.6052 420.0632 0.0685 -1.0000 -1.0000 0503685 1582531543.50 151.5207 60.0009 32.0000 1.9947 1.9965 419.6415 420.0995 0.0685 -1.0000 -1.0000 0504389 1582531543.60 151.5207 60.0009 32.0000 1.9941 1.9959 419.9298 420.3874 0.0684 -1.0000 -1.0000 0504451 1582531543.70 151.5207 60.0009 32.0000 1.9931 1.9949 419.7839 420.2428 0.0686 -1.0000 -1.0000 0504514 1582531543.80 151.5207 60.0009 32.0000 1.9944 1.9962 419.6756 420.1347 0.0686 -1.0000 -1.0000 0504576 1582531543.90 151.5207 60.0009 32.0000 1.9950 1.9968 419.5399 419.9972 0.0683 -1.0000 -1.0000 0504654 1582531544.00 151.5207 60.0009 32.0000 1.9951 1.9969 419.7211 420.1772 0.0683 -1.0000 -1.0000 0504717 1582531544.10 151.5207 60.0009 32.0000 1.9934 1.9952 419.8311 420.2888 0.0684 -1.0000 -1.0000 0504779 1582531544.20 151.5207 60.0009 32.0000 1.9940 1.9958 419.5840 420.0450 0.0691 -1.0000 -1.0000 0504842 1582531544.30 151.5207 60.0009 32.0000 1.9945 1.9964 419.6523 420.1145 0.0691 -1.0000 -1.0000 0504904 1582531544.40 151.5542 60.0009 32.0000 1.9944 1.9962 419.7176 420.1796 0.0691 -1.0000 -1.0000 0504982 1582531544.50 151.5995 60.0009 32.0000 1.9938 1.9956 419.8264 420.2887 0.0691 -1.0000 -1.0000 0505045 1582531544.60 151.5995 60.0009 32.0000 1.9950 1.9968 419.7106 420.1729 0.0691 -1.0000 -1.0000 0505107 1582531544.70 151.5995 60.0009 32.0000 1.9954 1.9972 419.5867 420.0477 0.0689 -1.0000 -1.0000 0505185 1582531544.80 151.5995 60.0009 32.0000 1.9949 1.9967 419.7008 420.1619 0.0689 -1.0000 -1.0000 0505248 1582531544.90 151.5995 60.0009 32.0000 1.9944 1.9962 419.8784 420.3381 0.0687 -1.0000 -1.0000 0505310 1582531545.00 151.5995 60.0009 32.0000 1.9940 1.9958 419.8413 420.3033 0.0690 -1.0000 -1.0000 0505373 1582531545.10 151.5489 60.0018 32.0000 1.9943 1.9961 419.7186 420.1810 0.0693 -1.0000 -1.0000 0505451 1582531545.20 151.5489 60.0018 32.0000 1.9934 1.9953 419.5750 420.0383 0.0692 -1.0000 -1.0000 0505513 1582531545.30 151.5489 60.0018 32.0000 1.9945 1.9963 419.6538 420.1167 0.0692 -1.0000 -1.0000 0505584 1582531545.40 151.5489 60.0018 32.0000 1.9943 1.9961 419.7348 420.1971 0.0691 -1.0000 -1.0000 0505647 1582531545.50 151.5489 60.0018 32.0000 1.9942 1.9960 419.7069 420.1682 0.0688 -1.0000 -1.0000 0505725 1582531545.60 151.5489 60.0018 32.0000 1.9943 1.9961 419.6011 420.0588 0.0684 -1.0000 -1.0000 0505788 1582531545.70 151.5489 60.0018 32.0000 1.9940 1.9958 419.7027 420.1619 0.0686 -1.0000 -1.0000 0505850 1582531545.80 151.5489 60.0018 32.0000 1.9937 1.9955 419.8024 420.2630 0.0688 -1.0000 -1.0000 0505913 1582531545.90 151.5489 60.0018 32.0000 1.9938 1.9956 419.8844 420.3449 0.0687 -1.0000 -1.0000 0505991 1582531546.00 151.5489 60.0018 32.0000 1.9948 1.9966 419.7983 420.2563 0.0684 -1.0000 -1.0000 0506053 1582531546.10 151.5489 60.0018 32.0000 1.9955 1.9973 419.7279 420.1855 0.0684 -1.0000 -1.0000 0506288 1582531546.20 151.5546 60.0018 32.0000 1.9943 1.9961 419.7491 420.2043 0.0679 -1.0000 -1.0000 0506350 1582531546.30 151.5546 60.0018 32.0000 1.9936 1.9954 419.8104 420.2659 0.0682 -1.0000 -1.0000 0506413 1582531546.40 151.5546 60.0018 32.0000 1.9927 1.9945 419.7992 420.2568 0.0684 -1.0000 -1.0000 0506491 1582531546.50 151.5546 60.0018 32.0000 1.9938 1.9956 419.7010 420.1643 0.0697 -1.0000 -1.0000 0506553 1582531546.60 151.5546 60.0018 32.0000 1.9938 1.9956 419.6462 420.1189 0.0708 -1.0000 -1.0000 0506616 1582531546.70 151.5546 60.0018 32.0000 1.9935 1.9953 419.7012 420.1746 0.0707 -1.0000 -1.0000 0506678 1582531546.80 151.5546 60.0018 32.0000 1.9928 1.9947 419.7865 420.2561 0.0696 -1.0000 -1.0000 0506741 1582531546.90 151.4972 60.0018 32.0000 1.9946 1.9964 419.7663 420.2307 0.0693 -1.0000 -1.0000 0506803 1582531547.00 151.4972 60.0018 32.0000 1.9951 1.9969 419.6449 420.1063 0.0690 -1.0000 -1.0000 0506881 1582531547.10 151.4972 60.0018 32.0000 1.9941 1.9960 419.6945 420.1559 0.0688 -1.0000 -1.0000 0507616 1582531547.20 151.4972 60.0018 32.0000 1.9947 1.9965 419.7930 420.2519 0.0686 -1.0000 -1.0000 0507944 1582531547.30 151.4972 60.0018 32.0000 1.9939 1.9957 419.9443 420.4055 0.0688 -1.0000 -1.0000 0508022 1582531547.40 151.4418 60.0018 32.0000 1.9941 1.9959 419.8071 420.2671 0.0688 -1.0000 -1.0000 0508085 1582531547.50 151.4418 60.0018 32.0000 1.9943 1.9961 419.6618 420.1235 0.0690 -1.0000 -1.0000 0508163 1582531547.60 151.4418 60.0018 32.0000 1.9945 1.9964 419.6624 420.1226 0.0689 -1.0000 -1.0000 0508225 1582531547.70 151.4418 60.0018 32.0000 1.9940 1.9958 419.8301 420.2922 0.0691 -1.0000 -1.0000 0508288 1582531547.80 151.4418 60.0018 32.0000 1.9941 1.9960 419.7868 420.2489 0.0690 -1.0000 -1.0000 0508381 1582531547.90 151.4418 60.0018 32.0000 1.9949 1.9967 419.7089 420.1701 0.0689 -1.0000 -1.0000 0508444 1582531548.00 151.4420 60.0018 32.0000 1.9951 1.9969 419.7432 420.2031 0.0687 -1.0000 -1.0000 0508506 1582531548.10 151.4420 60.0018 32.0000 1.9944 1.9962 419.8737 420.3334 0.0687 -1.0000 -1.0000 0508585 1582531548.20 151.4420 60.0018 32.0000 1.9934 1.9952 419.8601 420.3195 0.0687 -1.0000 -1.0000 0508631 1582531548.30 151.4420 60.0018 32.0000 1.9936 1.9954 419.7810 420.2424 0.0689 -1.0000 -1.0000 0508725 1582531548.40 151.4420 60.0018 32.0000 1.9945 1.9963 419.6858 420.1467 0.0689 -1.0000 -1.0000 0508803 1582531548.50 151.4420 60.0018 32.0000 1.9940 1.9958 419.7366 420.1983 0.0691 -1.0000 -1.0000 0508866 1582531548.60 151.5245 60.0018 32.0000 1.9938 1.9956 419.9289 420.3908 0.0691 -1.0000 -1.0000 0508928 1582531548.70 151.5245 60.0018 32.0000 1.9950 1.9968 419.8333 420.2965 0.0692 -1.0000 -1.0000 0509006 1582531548.80 151.5245 60.0018 32.0000 1.9947 1.9965 419.7071 420.1699 0.0692 -1.0000 -1.0000 0509069 1582531548.90 151.5245 60.0018 32.0000 1.9944 1.9962 419.8252 420.2871 0.0689 -1.0000 -1.0000 0509131 1582531549.00 151.5245 60.0018 32.0000 1.9942 1.9960 419.9017 420.3622 0.0687 -1.0000 -1.0000 0509210 1582531549.10 151.5214 60.0018 32.0000 1.9950 1.9968 419.8477 420.3057 0.0684 -1.0000 -1.0000 0509381 1582531549.20 151.5214 60.0018 32.0000 1.9952 1.9970 419.6208 420.0775 0.0682 -1.0000 -1.0000 0509444 1582531549.30 151.5214 60.0018 32.0000 1.9946 1.9964 419.6540 420.1114 0.0685 -1.0000 -1.0000 0509522 1582531549.40 151.5214 60.0018 32.0000 1.9935 1.9953 419.7772 420.2367 0.0686 -1.0000 -1.0000 0509585 1582531549.50 151.5214 60.0018 32.0000 1.9937 1.9955 419.8786 420.3366 0.0684 -1.0000 -1.0000 0509647 1582531549.60 151.5214 60.0018 32.0000 1.9941 1.9959 419.7174 420.1767 0.0687 -1.0000 -1.0000 0510116 1582531549.70 151.5114 60.0016 32.0000 1.9951 1.9969 419.6573 420.1160 0.0686 -1.0000 -1.0000 0510178 1582531549.80 151.5114 60.0016 32.0000 1.9940 1.9958 419.7630 420.2223 0.0687 -1.0000 -1.0000 0510256 1582531549.90 151.5114 60.0016 32.0000 1.9935 1.9953 419.8342 420.2946 0.0689 -1.0000 -1.0000 0510319 1582531550.00 151.5114 60.0016 32.0000 1.9938 1.9956 419.6973 420.1608 0.0693 -1.0000 -1.0000 0510381 1582531550.10 151.5114 60.0016 32.0000 1.9943 1.9961 419.6568 420.1174 0.0688 -1.0000 -1.0000 0510460 1582531550.20 151.5114 60.0016 32.0000 1.9939 1.9957 419.6853 420.1444 0.0685 -1.0000 -1.0000 0510522 1582531550.30 151.4506 60.0016 32.0000 1.9933 1.9951 419.8723 420.3290 0.0682 -1.0000 -1.0000 0510585 1582531550.40 151.4506 60.0016 32.0000 1.9930 1.9948 419.8674 420.3235 0.0681 -1.0000 -1.0000 0510663 1582531550.50 151.4506 60.0016 32.0000 1.9926 1.9944 419.8060 420.2621 0.0682 -1.0000 -1.0000 0510725 1582531550.60 151.4506 60.0016 32.0000 1.9938 1.9956 419.6658 420.1228 0.0683 -1.0000 -1.0000 0510788 1582531550.70 151.4506 60.0016 32.0000 1.9932 1.9950 419.6461 420.1011 0.0681 -1.0000 -1.0000 0510850 1582531550.80 151.4500 60.0016 32.0000 1.9922 1.9940 419.7561 420.2117 0.0680 -1.0000 -1.0000 0510928 1582531550.90 151.4489 60.0016 32.0000 1.9933 1.9951 419.8367 420.2928 0.0683 -1.0000 -1.0000 0511038 1582531551.00 151.4489 60.0016 32.0000 1.9934 1.9952 419.8691 420.3264 0.0684 -1.0000 -1.0000 0511100 1582531551.10 151.4489 60.0016 32.0000 1.9941 1.9959 419.7570 420.2151 0.0685 -1.0000 -1.0000 0511163 1582531551.20 151.4489 60.0016 32.0000 1.9933 1.9951 419.8048 420.2629 0.0684 -1.0000 -1.0000 0511225 1582531551.30 151.4489 60.0016 32.0000 1.9931 1.9948 419.8732 420.3306 0.0683 -1.0000 -1.0000 0511304 1582531551.40 151.4694 60.0016 32.0000 1.9926 1.9944 419.8283 420.2855 0.0683 -1.0000 -1.0000 0511366 1582531551.50 151.4694 60.0016 32.0000 1.9933 1.9951 419.5543 420.0108 0.0683 -1.0000 -1.0000 0511444 1582531551.60 151.4694 60.0016 32.0000 1.9931 1.9948 419.7188 420.1756 0.0683 -1.0000 -1.0000 0511506 1582531551.70 151.4694 60.0016 32.0000 1.9925 1.9943 419.8597 420.3164 0.0682 -1.0000 -1.0000 0511866 1582531551.80 151.4694 60.0016 32.0000 1.9921 1.9939 419.7365 420.1915 0.0680 -1.0000 -1.0000 0511944 1582531551.90 151.4694 60.0016 32.0000 1.9939 1.9957 419.6050 420.0604 0.0682 -1.0000 -1.0000 0512006 1582531552.00 151.3731 60.0016 32.0000 1.9938 1.9956 419.5927 420.0487 0.0681 -1.0000 -1.0000 0512069 1582531552.10 151.3731 60.0016 32.0000 1.9933 1.9951 419.6857 420.1404 0.0681 -1.0000 -1.0000 0512147 1582531552.20 151.3731 60.0016 32.0000 1.9931 1.9949 419.8846 420.3408 0.0681 -1.0000 -1.0000 0512616 1582531552.30 151.3731 60.0016 32.0000 1.9929 1.9947 419.6834 420.1388 0.0681 -1.0000 -1.0000 0512678 1582531552.40 151.3731 60.0016 32.0000 1.9936 1.9954 419.6509 420.1064 0.0681 -1.0000 -1.0000 0512756 1582531552.50 151.3731 60.0016 32.0000 1.9928 1.9946 419.7723 420.2281 0.0682 -1.0000 -1.0000 0512819 1582531552.60 151.4050 60.0016 32.0000 1.9939 1.9957 419.7980 420.2546 0.0681 -1.0000 -1.0000 0512881 1582531552.70 151.4050 60.0016 32.0000 1.9934 1.9952 419.7347 420.1897 0.0680 -1.0000 -1.0000 0512960 1582531552.80 151.4050 60.0016 32.0000 1.9946 1.9963 419.6422 420.0964 0.0680 -1.0000 -1.0000 0513022 1582531552.90 151.4050 60.0016 32.0000 1.9935 1.9953 419.6435 420.0989 0.0681 -1.0000 -1.0000 0513085 1582531553.00 151.4050 60.0016 32.0000 1.9940 1.9958 419.7509 420.2056 0.0680 -1.0000 -1.0000 0513147 1582531553.10 151.3855 60.0016 32.0000 1.9938 1.9956 419.8678 420.3243 0.0683 -1.0000 -1.0000 0513225 1582531553.20 151.3840 60.0016 32.0000 1.9934 1.9952 419.6888 420.1476 0.0686 -1.0000 -1.0000 0513288 1582531553.30 151.3840 60.0016 32.0000 1.9939 1.9957 419.6399 420.0991 0.0686 -1.0000 -1.0000 0513616 1582531553.40 151.3840 60.0016 32.0000 1.9942 1.9960 419.6875 420.1445 0.0683 -1.0000 -1.0000 0513678 1582531553.50 151.3840 60.0016 32.0000 1.9938 1.9956 419.7857 420.2418 0.0683 -1.0000 -1.0000 0513756 1582531553.60 151.3840 60.0016 32.0000 1.9953 1.9971 419.7491 420.2068 0.0684 -1.0000 -1.0000 0513819 1582531553.70 151.4088 60.0016 32.0000 1.9942 1.9960 419.7146 420.1715 0.0683 -1.0000 -1.0000 0513881 1582531553.80 151.4088 60.0016 32.0000 1.9933 1.9951 419.8887 420.3455 0.0682 -1.0000 -1.0000 0514866 1582531553.90 151.4088 60.0016 32.0000 1.9928 1.9945 419.9837 420.4401 0.0681 -1.0000 -1.0000 0514929 1582531554.00 151.4088 60.0016 32.0000 1.9938 1.9956 419.8914 420.3481 0.0682 -1.0000 -1.0000 0514991 1582531554.10 151.4088 60.0016 32.0000 1.9937 1.9955 419.8232 420.2791 0.0682 -1.0000 -1.0000 0515069 1582531554.20 151.4269 60.0016 32.0000 1.9939 1.9957 419.7271 420.1849 0.0684 -1.0000 -1.0000 0515132 1582531554.30 151.4269 60.0016 32.0000 1.9937 1.9955 419.8078 420.2643 0.0681 -1.0000 -1.0000 0515194 1582531554.40 151.4269 60.0016 32.0000 1.9928 1.9946 419.8495 420.3031 0.0679 -1.0000 -1.0000 0515272 1582531554.50 151.4269 60.0016 32.0000 1.9929 1.9947 419.8598 420.3160 0.0683 -1.0000 -1.0000 0515335 1582531554.60 151.4269 60.0016 32.0000 1.9937 1.9955 419.6826 420.1433 0.0692 -1.0000 -1.0000 0515397 1582531554.70 151.4280 60.0016 32.0000 1.9933 1.9951 419.8619 420.3268 0.0695 -1.0000 -1.0000 0515522 1582531554.80 151.4355 60.0017 32.0000 1.9938 1.9956 419.8606 420.3220 0.0689 -1.0000 -1.0000 0515585 1582531554.90 151.4355 60.0017 32.0000 1.9939 1.9957 419.8340 420.2939 0.0688 -1.0000 -1.0000 0515647 1582531555.00 151.4355 60.0017 32.0000 1.9938 1.9956 419.6549 420.1131 0.0684 -1.0000 -1.0000 0515725 1582531555.10 151.4355 60.0017 32.0000 1.9942 1.9959 419.5425 419.9978 0.0681 -1.0000 -1.0000 0515788 1582531555.20 151.4355 60.0017 32.0000 1.9942 1.9960 419.7418 420.1967 0.0680 -1.0000 -1.0000 0515850 1582531555.30 151.5564 60.0017 32.0000 1.9936 1.9954 419.8845 420.3388 0.0678 -1.0000 -1.0000 0515928 1582531555.40 151.5564 60.0017 32.0000 1.9937 1.9954 419.8039 420.2586 0.0680 -1.0000 -1.0000 0515991 1582531555.50 151.5564 60.0017 32.0000 1.9941 1.9959 419.6601 420.1158 0.0681 -1.0000 -1.0000 0516069 1582531555.60 151.5564 60.0017 32.0000 1.9940 1.9958 419.6693 420.1244 0.0680 -1.0000 -1.0000 0516131 1582531555.70 151.5564 60.0017 32.0000 1.9944 1.9962 419.6593 420.1134 0.0679 -1.0000 -1.0000 0516194 1582531555.80 151.5564 60.0017 32.0000 1.9943 1.9961 419.8589 420.3133 0.0680 -1.0000 -1.0000 0516256 1582531555.90 151.5564 60.0017 32.0000 1.9939 1.9957 419.6779 420.1332 0.0681 -1.0000 -1.0000 0516335 1582531556.00 151.5564 60.0017 32.0000 1.9943 1.9961 419.6110 420.0672 0.0683 -1.0000 -1.0000 0516381 1582531556.10 151.5564 60.0017 32.0000 1.9941 1.9959 419.7256 420.1827 0.0683 -1.0000 -1.0000 0516460 1582531556.20 151.5564 60.0017 32.0000 1.9936 1.9954 419.8911 420.3474 0.0681 -1.0000 -1.0000 0516522 1582531556.30 151.5564 60.0017 32.0000 1.9942 1.9960 419.7248 420.1801 0.0681 -1.0000 -1.0000 0516585 1582531556.40 151.5564 60.0017 32.0000 1.9941 1.9959 419.6296 420.0866 0.0684 -1.0000 -1.0000 0516663 1582531556.50 151.5062 60.0017 32.0000 1.9937 1.9955 419.6314 420.0904 0.0687 -1.0000 -1.0000 0516725 1582531556.60 151.5062 60.0017 32.0000 1.9932 1.9950 419.8469 420.3069 0.0687 -1.0000 -1.0000 0516804 1582531556.70 151.5062 60.0017 32.0000 1.9931 1.9949 419.8845 420.3458 0.0690 -1.0000 -1.0000 0516881 1582531556.80 151.5062 60.0017 32.0000 1.9938 1.9956 419.8082 420.2704 0.0691 -1.0000 -1.0000 0516944 1582531556.90 151.5062 60.0017 32.0000 1.9943 1.9961 419.6607 420.1229 0.0691 -1.0000 -1.0000 0517116 1582531557.00 151.5062 60.0017 32.0000 1.9938 1.9956 419.7983 420.2581 0.0685 -1.0000 -1.0000 0517194 1582531557.10 151.4279 60.0017 32.0000 1.9937 1.9955 419.8301 420.2867 0.0682 -1.0000 -1.0000 0517256 1582531557.20 151.4176 60.0017 32.0000 1.9930 1.9947 419.8208 420.2766 0.0680 -1.0000 -1.0000 0517319 1582531557.30 151.4176 60.0017 32.0000 1.9938 1.9956 419.6620 420.1166 0.0679 -1.0000 -1.0000 0517397 1582531557.40 151.4176 60.0017 32.0000 1.9935 1.9953 419.7123 420.1656 0.0677 -1.0000 -1.0000 0517616 1582531557.50 151.4176 60.0017 32.0000 1.9933 1.9951 419.8329 420.2875 0.0680 -1.0000 -1.0000 0517694 1582531557.60 151.4181 60.0017 32.0000 1.9935 1.9953 419.8826 420.3373 0.0679 -1.0000 -1.0000 0517756 1582531557.70 151.4375 60.0017 32.0000 1.9939 1.9957 419.7021 420.1568 0.0681 -1.0000 -1.0000 0517819 1582531557.80 151.4375 60.0017 32.0000 1.9938 1.9955 419.5675 420.0241 0.0683 -1.0000 -1.0000 0517897 1582531557.90 151.4375 60.0017 32.0000 1.9939 1.9957 419.7086 420.1654 0.0683 -1.0000 -1.0000 0518350 1582531558.00 151.4375 60.0017 32.0000 1.9940 1.9958 419.7332 420.1898 0.0682 -1.0000 -1.0000 0518413 1582531558.10 151.4375 60.0017 32.0000 1.9938 1.9956 419.6702 420.1260 0.0681 -1.0000 -1.0000 0518491 1582531558.20 151.4358 60.0017 32.0000 1.9943 1.9961 419.7140 420.1698 0.0681 -1.0000 -1.0000 0518553 1582531558.30 151.4358 60.0017 32.0000 1.9940 1.9958 419.7371 420.1930 0.0681 -1.0000 -1.0000 0518616 1582531558.40 151.4358 60.0017 32.0000 1.9932 1.9950 419.8701 420.3257 0.0681 -1.0000 -1.0000 0518678 1582531558.50 151.4358 60.0017 32.0000 1.9943 1.9961 419.8099 420.2658 0.0682 -1.0000 -1.0000 0518741 1582531558.60 151.4358 60.0017 32.0000 1.9942 1.9960 419.7422 420.1997 0.0684 -1.0000 -1.0000 0518804 1582531558.70 151.4358 60.0017 32.0000 1.9944 1.9962 419.6566 420.1144 0.0684 -1.0000 -1.0000 0518881 1582531558.80 151.4364 60.0017 32.0000 1.9942 1.9960 419.7468 420.2050 0.0685 -1.0000 -1.0000 0518944 1582531558.90 151.4364 60.0017 32.0000 1.9936 1.9954 419.9412 420.3992 0.0685 -1.0000 -1.0000 0519381 1582531559.00 151.4364 60.0017 32.0000 1.9939 1.9957 419.8123 420.2734 0.0691 -1.0000 -1.0000 0519444 1582531559.10 151.4364 60.0017 32.0000 1.9941 1.9959 419.5991 420.0635 0.0695 -1.0000 -1.0000 0519506 1582531559.20 151.4364 60.0017 32.0000 1.9936 1.9954 419.6527 420.1167 0.0692 -1.0000 -1.0000 0519569 1582531559.30 151.4325 60.0017 32.0000 1.9940 1.9959 419.8143 420.2741 0.0687 -1.0000 -1.0000 0519647 1582531559.40 151.3993 60.0017 32.0000 1.9943 1.9961 419.7612 420.2205 0.0687 -1.0000 -1.0000 0519850 1582531559.50 151.3993 60.0017 32.0000 1.9943 1.9961 419.6385 420.0973 0.0686 -1.0000 -1.0000 0519928 1582531559.60 151.3993 60.0017 32.0000 1.9936 1.9954 419.7789 420.2375 0.0685 -1.0000 -1.0000 0519991 1582531559.70 151.3993 60.0017 32.0000 1.9932 1.9950 419.8401 420.2987 0.0685 -1.0000 -1.0000 0520053 1582531559.80 151.3993 60.0017 32.0000 1.9942 1.9959 419.8151 420.2723 0.0682 -1.0000 -1.0000 0520131 1582531559.90 151.4443 60.0016 32.0000 1.9943 1.9961 419.6565 420.1123 0.0681 -1.0000 -1.0000 0520350 1582531560.00 151.4443 60.0016 32.0000 1.9941 1.9959 419.6180 420.0732 0.0679 -1.0000 -1.0000 0520413 1582531560.10 151.4443 60.0016 32.0000 1.9935 1.9952 419.8521 420.3054 0.0677 -1.0000 -1.0000 0520491 1582531560.20 151.4443 60.0016 32.0000 1.9936 1.9953 419.8558 420.3088 0.0677 -1.0000 -1.0000 0520553 1582531560.30 151.4443 60.0016 32.0000 1.9945 1.9963 419.7970 420.2504 0.0678 -1.0000 -1.0000 0520616 1582531560.40 151.4443 60.0016 32.0000 1.9942 1.9960 419.6957 420.1501 0.0679 -1.0000 -1.0000 0521429 1582531560.50 151.4519 60.0016 32.0000 1.9930 1.9947 419.7928 420.2468 0.0678 -1.0000 -1.0000 0521491 1582531560.60 151.4531 60.0016 32.0000 1.9935 1.9953 419.8618 420.3177 0.0681 -1.0000 -1.0000 0521554 1582531560.70 151.4531 60.0016 32.0000 1.9934 1.9952 419.7668 420.2207 0.0679 -1.0000 -1.0000 0521632 1582531560.80 151.4531 60.0016 32.0000 1.9943 1.9960 419.6450 420.0978 0.0677 -1.0000 -1.0000 0521694 1582531560.90 151.4531 60.0016 32.0000 1.9939 1.9957 419.6517 420.1048 0.0678 -1.0000 -1.0000 0521756 1582531561.00 151.4531 60.0016 32.0000 1.9934 1.9952 419.8234 420.2764 0.0676 -1.0000 -1.0000 0521819 1582531561.10 151.5196 60.0016 32.0000 1.9933 1.9951 419.8454 420.2980 0.0678 -1.0000 -1.0000 0521881 1582531561.20 151.5196 60.0016 32.0000 1.9939 1.9957 419.7545 420.2091 0.0680 -1.0000 -1.0000 0521944 1582531561.30 151.5196 60.0016 32.0000 1.9942 1.9960 419.6340 420.0924 0.0687 -1.0000 -1.0000 0522022 1582531561.40 151.5196 60.0016 32.0000 1.9944 1.9962 419.6086 420.0686 0.0687 -1.0000 -1.0000 0522100 1582531561.50 151.5196 60.0016 32.0000 1.9939 1.9957 419.7339 420.1907 0.0682 -1.0000 -1.0000 0522178 1582531561.60 151.5202 60.0016 32.0000 1.9941 1.9959 419.7487 420.2047 0.0681 -1.0000 -1.0000 0522241 1582531561.70 151.5281 60.0016 32.0000 1.9941 1.9958 419.6579 420.1121 0.0678 -1.0000 -1.0000 0522303 1582531561.80 151.5281 60.0016 32.0000 1.9940 1.9958 419.7394 420.1928 0.0678 -1.0000 -1.0000 0522366 1582531561.90 151.5281 60.0016 32.0000 1.9943 1.9960 419.7506 420.2064 0.0678 -1.0000 -1.0000 0522428 1582531562.00 151.5281 60.0016 32.0000 1.9940 1.9958 419.7026 420.1617 0.0686 -1.0000 -1.0000 0522491 1582531562.10 151.5281 60.0016 32.0000 1.9944 1.9962 419.6289 420.0888 0.0688 -1.0000 -1.0000 0522569 1582531562.20 151.4890 60.0016 32.0000 1.9938 1.9956 419.6687 420.1274 0.0684 -1.0000 -1.0000 0522631 1582531562.30 151.4890 60.0016 32.0000 1.9929 1.9947 419.7654 420.2211 0.0681 -1.0000 -1.0000 0522694 1582531562.40 151.4890 60.0016 32.0000 1.9931 1.9948 419.7499 420.2047 0.0679 -1.0000 -1.0000 0522772 1582531562.50 151.4890 60.0016 32.0000 1.9940 1.9958 419.6617 420.1143 0.0676 -1.0000 -1.0000 0522881 1582531562.60 151.4890 60.0016 32.0000 1.9949 1.9967 419.5049 419.9572 0.0676 -1.0000 -1.0000 0522944 1582531562.70 151.4890 60.0016 32.0000 1.9942 1.9959 419.6877 420.1395 0.0676 -1.0000 -1.0000 0523006 1582531562.80 151.4890 60.0016 32.0000 1.9933 1.9950 419.8240 420.2768 0.0677 -1.0000 -1.0000 0523069 1582531562.90 151.4890 60.0016 32.0000 1.9941 1.9959 419.6410 420.0932 0.0676 -1.0000 -1.0000 0523132 1582531563.00 151.4890 60.0016 32.0000 1.9945 1.9963 419.5335 419.9860 0.0677 -1.0000 -1.0000 0523397 1582531563.10 151.4890 60.0016 32.0000 1.9935 1.9953 419.7039 420.1576 0.0678 -1.0000 -1.0000 0523460 1582531563.20 151.4890 60.0016 32.0000 1.9934 1.9951 419.8219 420.2758 0.0678 -1.0000 -1.0000 0523522 1582531563.30 151.4547 60.0016 32.0000 1.9937 1.9955 419.7694 420.2232 0.0678 -1.0000 -1.0000 0523600 1582531563.40 151.4547 60.0016 32.0000 1.9939 1.9957 419.6575 420.1113 0.0679 -1.0000 -1.0000 0523663 1582531563.50 151.4547 60.0016 32.0000 1.9939 1.9957 419.6943 420.1486 0.0678 -1.0000 -1.0000 0523725 1582531563.60 151.4547 60.0016 32.0000 1.9934 1.9951 419.8133 420.2664 0.0677 -1.0000 -1.0000 0523788 1582531563.70 151.4547 60.0016 32.0000 1.9936 1.9954 419.7925 420.2466 0.0678 -1.0000 -1.0000 0523850 1582531563.80 151.4547 60.0016 32.0000 1.9935 1.9952 419.7145 420.1684 0.0678 -1.0000 -1.0000 0523928 1582531563.90 151.4547 60.0016 32.0000 1.9935 1.9952 419.6225 420.0761 0.0678 -1.0000 -1.0000 0523991 1582531564.00 151.4431 60.0016 32.0000 1.9932 1.9949 419.6840 420.1380 0.0679 -1.0000 -1.0000 0524366 1582531564.10 151.4431 60.0016 32.0000 1.9938 1.9956 419.7791 420.2335 0.0679 -1.0000 -1.0000 0524428 1582531564.20 151.4431 60.0016 32.0000 1.9947 1.9964 419.7251 420.1793 0.0679 -1.0000 -1.0000 0524491 1582531564.30 151.4431 60.0016 32.0000 1.9949 1.9966 419.6236 420.0768 0.0677 -1.0000 -1.0000 0524553 1582531564.40 151.4431 60.0016 32.0000 1.9944 1.9962 419.6755 420.1290 0.0679 -1.0000 -1.0000 0524631 1582531564.50 151.4431 60.0016 32.0000 1.9944 1.9962 419.7658 420.2194 0.0677 -1.0000 -1.0000 0524694 1582531564.60 151.4987 60.0011 32.0000 1.9940 1.9957 419.8344 420.2880 0.0678 -1.0000 -1.0000 0524756 1582531564.70 151.4987 60.0011 32.0000 1.9940 1.9958 419.7552 420.2078 0.0677 -1.0000 -1.0000 0524835 1582531564.80 151.4987 60.0011 32.0000 1.9941 1.9958 419.5824 420.0346 0.0676 -1.0000 -1.0000 0524897 1582531564.90 151.4987 60.0011 32.0000 1.9944 1.9962 419.5853 420.0377 0.0677 -1.0000 -1.0000 0524960 1582531565.00 151.4987 60.0011 32.0000 1.9947 1.9965 419.7811 420.2338 0.0677 -1.0000 -1.0000 0525897 1582531565.10 151.4782 60.0011 32.0000 1.9938 1.9956 419.8503 420.3040 0.0679 -1.0000 -1.0000 0525975 1582531565.20 151.4576 60.0011 32.0000 1.9946 1.9963 419.6257 420.0806 0.0680 -1.0000 -1.0000 0526038 1582531565.30 151.4576 60.0011 32.0000 1.9946 1.9963 419.5981 420.0554 0.0685 -1.0000 -1.0000 0526116 1582531565.40 151.4576 60.0011 32.0000 1.9935 1.9953 419.7972 420.2571 0.0687 -1.0000 -1.0000 0526163 1582531565.50 151.4576 60.0011 32.0000 1.9938 1.9956 419.8050 420.2636 0.0684 -1.0000 -1.0000 0526241 1582531565.60 151.4576 60.0011 32.0000 1.9940 1.9958 419.6697 420.1252 0.0680 -1.0000 -1.0000 0526303 1582531565.70 151.4739 60.0011 32.0000 1.9944 1.9961 419.6377 420.0915 0.0678 -1.0000 -1.0000 0526366 1582531565.80 151.4739 60.0011 32.0000 1.9935 1.9953 419.7554 420.2083 0.0677 -1.0000 -1.0000 0526444 1582531565.90 151.4739 60.0011 32.0000 1.9932 1.9950 419.7822 420.2358 0.0679 -1.0000 -1.0000 0526506 1582531566.00 151.4739 60.0011 32.0000 1.9938 1.9956 419.6928 420.1464 0.0678 -1.0000 -1.0000 0526569 1582531566.10 151.4739 60.0011 32.0000 1.9948 1.9966 419.6046 420.0600 0.0681 -1.0000 -1.0000 0526647 1582531566.20 151.5358 60.0011 32.0000 1.9943 1.9961 419.6897 420.1443 0.0679 -1.0000 -1.0000 0526756 1582531566.30 151.5358 60.0011 32.0000 1.9935 1.9953 419.8014 420.2561 0.0680 -1.0000 -1.0000 0526835 1582531566.40 151.5358 60.0011 32.0000 1.9942 1.9960 419.7187 420.1718 0.0676 -1.0000 -1.0000 0526897 1582531566.50 151.5358 60.0011 32.0000 1.9942 1.9959 419.6451 420.0956 0.0674 -1.0000 -1.0000 0526960 1582531566.60 151.5358 60.0011 32.0000 1.9944 1.9961 419.7435 420.1961 0.0677 -1.0000 -1.0000 0527022 1582531566.70 151.5427 60.0011 32.0000 1.9939 1.9956 419.8391 420.2934 0.0679 -1.0000 -1.0000 0527100 1582531566.80 151.5735 60.0011 32.0000 1.9940 1.9958 419.7919 420.2454 0.0677 -1.0000 -1.0000 0527163 1582531566.90 151.5735 60.0011 32.0000 1.9946 1.9963 419.7060 420.1589 0.0677 -1.0000 -1.0000 0527225 1582531567.00 151.5735 60.0011 32.0000 1.9944 1.9961 419.6720 420.1253 0.0678 -1.0000 -1.0000 0527304 1582531567.10 151.5735 60.0011 32.0000 1.9937 1.9955 419.7658 420.2205 0.0680 -1.0000 -1.0000 0527366 1582531567.20 151.5735 60.0011 32.0000 1.9937 1.9955 419.8097 420.2664 0.0683 -1.0000 -1.0000 0527429 1582531567.30 151.5450 60.0011 32.0000 1.9938 1.9956 419.7407 420.1988 0.0686 -1.0000 -1.0000 0527491 1582531567.40 151.5450 60.0011 32.0000 1.9943 1.9961 419.6427 420.1018 0.0686 -1.0000 -1.0000 0527554 1582531567.50 151.5450 60.0011 32.0000 1.9941 1.9959 419.7707 420.2284 0.0683 -1.0000 -1.0000 0527647 1582531567.60 151.5450 60.0011 32.0000 1.9927 1.9945 419.8290 420.2845 0.0680 -1.0000 -1.0000 0527913 1582531567.70 151.5450 60.0011 32.0000 1.9938 1.9956 419.7797 420.2350 0.0679 -1.0000 -1.0000 0527975 1582531567.80 151.5729 60.0011 32.0000 1.9950 1.9968 419.6353 420.0907 0.0682 -1.0000 -1.0000 0528053 1582531567.90 151.5774 60.0011 32.0000 1.9940 1.9958 419.6449 420.1025 0.0685 -1.0000 -1.0000 0528131 1582531568.00 151.5774 60.0011 32.0000 1.9937 1.9955 419.7171 420.1750 0.0683 -1.0000 -1.0000 0528178 1582531568.10 151.5774 60.0011 32.0000 1.9943 1.9961 419.7690 420.2264 0.0683 -1.0000 -1.0000 0528381 1582531568.20 151.5774 60.0011 32.0000 1.9949 1.9967 419.5959 420.0518 0.0682 -1.0000 -1.0000 0528444 1582531568.30 151.5774 60.0011 32.0000 1.9951 1.9968 419.5650 420.0203 0.0680 -1.0000 -1.0000 0528506 1582531568.40 151.5774 60.0011 32.0000 1.9949 1.9966 419.6230 420.0779 0.0680 -1.0000 -1.0000 0528585 1582531568.50 151.5092 60.0011 32.0000 1.9937 1.9954 419.6664 420.1211 0.0679 -1.0000 -1.0000 0528647 1582531568.60 151.5092 60.0011 32.0000 1.9937 1.9954 419.7077 420.1611 0.0678 -1.0000 -1.0000 0528710 1582531568.70 151.5092 60.0011 32.0000 1.9940 1.9958 419.7194 420.1719 0.0676 -1.0000 -1.0000 0529163 1582531568.80 151.5092 60.0011 32.0000 1.9937 1.9955 419.6030 420.0551 0.0677 -1.0000 -1.0000 0529225 1582531568.90 151.5092 60.0011 32.0000 1.9933 1.9951 419.7244 420.1763 0.0677 -1.0000 -1.0000 0529288 1582531569.00 151.4873 60.0011 32.0000 1.9940 1.9958 419.7973 420.2495 0.0676 -1.0000 -1.0000 0529350 1582531569.10 151.4610 60.0011 32.0000 1.9932 1.9950 419.8545 420.3077 0.0677 -1.0000 -1.0000 0529444 1582531569.20 151.4610 60.0011 32.0000 1.9948 1.9966 419.7421 420.1943 0.0676 -1.0000 -1.0000 0529616 1582531569.30 151.4610 60.0011 32.0000 1.9942 1.9960 419.6171 420.0693 0.0676 -1.0000 -1.0000 0529678 1582531569.40 151.4610 60.0011 32.0000 1.9944 1.9962 419.6855 420.1368 0.0674 -1.0000 -1.0000 0529741 1582531569.50 151.4610 60.0011 32.0000 1.9942 1.9960 419.7222 420.1734 0.0675 -1.0000 -1.0000 0529819 1582531569.60 151.4241 60.0008 32.0000 1.9946 1.9963 419.7927 420.2450 0.0676 -1.0000 -1.0000 0529913 1582531569.70 151.4241 60.0008 32.0000 1.9944 1.9961 419.7366 420.1886 0.0675 -1.0000 -1.0000 0529975 1582531569.80 151.4241 60.0008 32.0000 1.9942 1.9960 419.7193 420.1707 0.0675 -1.0000 -1.0000 0530038 1582531569.90 151.4241 60.0008 32.0000 1.9934 1.9952 419.8071 420.2585 0.0675 -1.0000 -1.0000 0530100 1582531570.00 151.4241 60.0008 32.0000 1.9942 1.9959 419.8307 420.2824 0.0675 -1.0000 -1.0000 0530163 1582531570.10 151.4241 60.0008 32.0000 1.9950 1.9968 419.6808 420.1314 0.0673 -1.0000 -1.0000 0530241 1582531570.20 151.4241 60.0008 32.0000 1.9940 1.9958 419.7308 420.1825 0.0676 -1.0000 -1.0000 0530303 1582531570.30 151.4214 60.0008 32.0000 1.9937 1.9954 419.7870 420.2403 0.0678 -1.0000 -1.0000 0530475 1582531570.40 151.4214 60.0008 32.0000 1.9938 1.9955 419.8584 420.3137 0.0681 -1.0000 -1.0000 0530538 1582531570.50 151.4214 60.0008 32.0000 1.9941 1.9959 419.6733 420.1307 0.0684 -1.0000 -1.0000 0530631 1582531570.60 151.4214 60.0008 32.0000 1.9947 1.9965 419.5316 419.9872 0.0680 -1.0000 -1.0000 0530694 1582531570.70 151.4214 60.0008 32.0000 1.9943 1.9961 419.6500 420.1028 0.0676 -1.0000 -1.0000 0530756 1582531570.80 151.4471 60.0008 32.0000 1.9942 1.9960 419.7710 420.2230 0.0675 -1.0000 -1.0000 0530835 1582531570.90 151.5031 60.0008 32.0000 1.9945 1.9962 419.6781 420.1283 0.0673 -1.0000 -1.0000 0530881 1582531571.00 151.5031 60.0008 32.0000 1.9947 1.9964 419.6225 420.0726 0.0673 -1.0000 -1.0000 0530960 1582531571.10 151.5031 60.0008 32.0000 1.9948 1.9966 419.6990 420.1481 0.0671 -1.0000 -1.0000 0531022 1582531571.20 151.5031 60.0008 32.0000 1.9945 1.9962 419.7527 420.2020 0.0674 -1.0000 -1.0000 0531381 1582531571.30 151.5031 60.0008 32.0000 1.9942 1.9960 419.7689 420.2190 0.0673 -1.0000 -1.0000 0531460 1582531571.40 151.5031 60.0008 32.0000 1.9951 1.9969 419.7214 420.1712 0.0672 -1.0000 -1.0000 0531522 1582531571.50 151.4585 60.0008 32.0000 1.9942 1.9960 419.6002 420.0483 0.0670 -1.0000 -1.0000 0531600 1582531571.60 151.4585 60.0008 32.0000 1.9946 1.9963 419.6452 420.0936 0.0670 -1.0000 -1.0000 0531663 1582531571.70 151.4585 60.0008 32.0000 1.9939 1.9957 419.8326 420.2803 0.0669 -1.0000 -1.0000 0531725 1582531571.80 151.4585 60.0008 32.0000 1.9944 1.9962 419.8736 420.3228 0.0672 -1.0000 -1.0000 0531913 1582531571.90 151.4585 60.0008 32.0000 1.9942 1.9960 419.7773 420.2278 0.0672 -1.0000 -1.0000 0531975 1582531572.00 151.4891 60.0008 32.0000 1.9945 1.9962 419.6645 420.1136 0.0671 -1.0000 -1.0000 0532038 1582531572.10 151.4977 60.0008 32.0000 1.9941 1.9958 419.8432 420.2917 0.0670 -1.0000 -1.0000 0532116 1582531572.20 151.4977 60.0008 32.0000 1.9934 1.9952 419.8084 420.2563 0.0669 -1.0000 -1.0000 0532178 1582531572.30 151.4977 60.0008 32.0000 1.9941 1.9959 419.6663 420.1147 0.0671 -1.0000 -1.0000 0532397 1582531572.40 151.4977 60.0008 32.0000 1.9948 1.9965 419.5681 420.0188 0.0675 -1.0000 -1.0000 0532475 1582531572.50 151.5019 60.0008 32.0000 1.9942 1.9959 419.6650 420.1158 0.0674 -1.0000 -1.0000 0532538 1582531572.60 151.5670 60.0008 32.0000 1.9937 1.9955 419.6889 420.1394 0.0672 -1.0000 -1.0000 0532600 1582531572.70 151.5670 60.0008 32.0000 1.9935 1.9952 419.7670 420.2166 0.0673 -1.0000 -1.0000 0532694 1582531572.80 151.5670 60.0008 32.0000 1.9938 1.9956 419.7552 420.2074 0.0677 -1.0000 -1.0000 0532929 1582531572.90 151.5670 60.0008 32.0000 1.9949 1.9967 419.6448 420.0998 0.0680 -1.0000 -1.0000 0532991 1582531573.00 151.5670 60.0008 32.0000 1.9951 1.9969 419.5343 419.9876 0.0677 -1.0000 -1.0000 0533054 1582531573.10 151.5557 60.0008 32.0000 1.9935 1.9953 419.6593 420.1104 0.0674 -1.0000 -1.0000 0533132 1582531573.20 151.5557 60.0008 32.0000 1.9940 1.9957 419.7439 420.1937 0.0672 -1.0000 -1.0000 0533194 1582531573.30 151.5557 60.0008 32.0000 1.9948 1.9966 419.6362 420.0861 0.0672 -1.0000 -1.0000 0533381 1582531573.40 151.5557 60.0008 32.0000 1.9946 1.9964 419.6196 420.0688 0.0671 -1.0000 -1.0000 0533444 1582531573.50 151.5557 60.0008 32.0000 1.9938 1.9956 419.7793 420.2267 0.0668 -1.0000 -1.0000 0533522 1582531573.60 151.5557 60.0008 32.0000 1.9936 1.9954 419.7957 420.2428 0.0670 -1.0000 -1.0000 0533569 1582531573.70 151.5147 60.0008 32.0000 1.9943 1.9960 419.7168 420.1666 0.0672 -1.0000 -1.0000 0533632 1582531573.80 151.5147 60.0008 32.0000 1.9938 1.9955 419.6153 420.0645 0.0671 -1.0000 -1.0000 0534381 1582531573.90 151.5147 60.0008 32.0000 1.9935 1.9953 419.7091 420.1573 0.0670 -1.0000 -1.0000 0534444 1582531574.00 151.5147 60.0008 32.0000 1.9941 1.9959 419.8778 420.3266 0.0670 -1.0000 -1.0000 0534506 1582531574.10 151.5147 60.0008 32.0000 1.9943 1.9961 419.6945 420.1424 0.0669 -1.0000 -1.0000 0534585 1582531574.20 151.5178 60.0008 32.0000 1.9951 1.9969 419.5899 420.0382 0.0670 -1.0000 -1.0000 0534647 1582531574.30 151.5515 60.0008 32.0000 1.9951 1.9968 419.6450 420.0939 0.0671 -1.0000 -1.0000 0534928 1582531574.40 151.5515 60.0008 32.0000 1.9931 1.9949 419.8590 420.3084 0.0671 -1.0000 -1.0000 0534991 1582531574.50 151.5515 60.0008 32.0000 1.9946 1.9963 419.6895 420.1397 0.0674 -1.0000 -1.0000 0535053 1582531574.60 151.5515 60.0008 32.0000 1.9947 1.9965 419.5172 419.9655 0.0671 -1.0000 -1.0000 0535116 1582531574.70 151.5515 60.0008 32.0000 1.9936 1.9954 419.6928 420.1423 0.0672 -1.0000 -1.0000 0535194 1582531574.80 151.4884 59.9999 32.0000 1.9936 1.9954 419.7890 420.2384 0.0671 -1.0000 -1.0000 0535256 1582531574.90 151.4884 59.9999 32.0000 1.9936 1.9953 419.7711 420.2198 0.0670 -1.0000 -1.0000 0535381 1582531575.00 151.4884 59.9999 32.0000 1.9947 1.9965 419.6772 420.1259 0.0673 -1.0000 -1.0000 0535460 1582531575.10 151.4884 59.9999 32.0000 1.9950 1.9968 419.6293 420.0824 0.0679 -1.0000 -1.0000 0535506 1582531575.20 151.4884 59.9999 32.0000 1.9939 1.9956 419.6346 420.0882 0.0678 -1.0000 -1.0000 0535585 1582531575.30 151.4845 59.9999 32.0000 1.9931 1.9949 419.7560 420.2094 0.0679 -1.0000 -1.0000 0535647 1582531575.40 151.4826 59.9999 32.0000 1.9936 1.9954 419.8454 420.3006 0.0680 -1.0000 -1.0000 0535710 1582531575.50 151.4826 59.9999 32.0000 1.9936 1.9953 419.6961 420.1496 0.0677 -1.0000 -1.0000 0535788 1582531575.60 151.4826 59.9999 32.0000 1.9945 1.9962 419.6397 420.0920 0.0676 -1.0000 -1.0000 0535850 1582531575.70 151.4826 59.9999 32.0000 1.9939 1.9956 419.8506 420.3026 0.0676 -1.0000 -1.0000 0535913 1582531575.80 151.4826 59.9999 32.0000 1.9943 1.9960 419.8617 420.3131 0.0674 -1.0000 -1.0000 0535991 1582531575.90 151.4375 59.9999 32.0000 1.9944 1.9962 419.7117 420.1608 0.0671 -1.0000 -1.0000 0536116 1582531576.00 151.4375 59.9999 32.0000 1.9941 1.9959 419.6183 420.0664 0.0671 -1.0000 -1.0000 0536178 1582531576.10 151.4375 59.9999 32.0000 1.9938 1.9956 419.5489 420.0001 0.0676 -1.0000 -1.0000 0536256 1582531576.20 151.4375 59.9999 32.0000 1.9935 1.9953 419.6786 420.1305 0.0676 -1.0000 -1.0000 0536319 1582531576.30 151.4375 59.9999 32.0000 1.9940 1.9958 419.7955 420.2486 0.0676 -1.0000 -1.0000 0536381 1582531576.40 151.4224 59.9999 32.0000 1.9939 1.9957 419.7487 420.2006 0.0675 -1.0000 -1.0000 0536647 1582531576.50 151.4224 59.9999 32.0000 1.9942 1.9960 419.6463 420.0972 0.0674 -1.0000 -1.0000 0536710 1582531576.60 151.4224 59.9999 32.0000 1.9951 1.9968 419.6583 420.1095 0.0675 -1.0000 -1.0000 0536772 1582531576.70 151.4224 59.9999 32.0000 1.9931 1.9949 419.9037 420.3552 0.0674 -1.0000 -1.0000 0536835 1582531576.80 151.4224 59.9999 32.0000 1.9940 1.9957 419.7913 420.2421 0.0674 -1.0000 -1.0000 0536897 1582531576.90 151.4235 59.9999 32.0000 1.9950 1.9967 419.5826 420.0332 0.0674 -1.0000 -1.0000 0537147 1582531577.00 151.4609 59.9999 32.0000 1.9950 1.9968 419.7214 420.1721 0.0674 -1.0000 -1.0000 0537210 1582531577.10 151.4609 59.9999 32.0000 1.9938 1.9956 419.7841 420.2366 0.0677 -1.0000 -1.0000 0537272 1582531577.20 151.4609 59.9999 32.0000 1.9937 1.9955 419.7486 420.2030 0.0679 -1.0000 -1.0000 0537335 1582531577.30 151.4609 59.9999 32.0000 1.9942 1.9960 419.8319 420.2863 0.0679 -1.0000 -1.0000 0537413 1582531577.40 151.4609 59.9999 32.0000 1.9947 1.9965 419.6605 420.1147 0.0679 -1.0000 -1.0000 0537631 1582531577.50 151.4679 59.9999 32.0000 1.9943 1.9961 419.7104 420.1667 0.0682 -1.0000 -1.0000 0537725 1582531577.60 151.4679 59.9999 32.0000 1.9934 1.9952 419.7925 420.2479 0.0681 -1.0000 -1.0000 0537788 1582531577.70 151.4679 59.9999 32.0000 1.9927 1.9945 419.8194 420.2750 0.0681 -1.0000 -1.0000 0537850 1582531577.80 151.4679 59.9999 32.0000 1.9936 1.9954 419.5957 420.0509 0.0681 -1.0000 -1.0000 0537928 1582531577.90 151.4679 59.9999 32.0000 1.9937 1.9955 419.6150 420.0699 0.0680 -1.0000 -1.0000 0537991 1582531578.00 151.4893 59.9999 32.0000 1.9929 1.9947 419.7923 420.2467 0.0678 -1.0000 -1.0000 0538366 1582531578.10 151.5136 59.9999 32.0000 1.9936 1.9953 419.8837 420.3364 0.0676 -1.0000 -1.0000 0538444 1582531578.20 151.5136 59.9999 32.0000 1.9943 1.9961 419.7259 420.1768 0.0674 -1.0000 -1.0000 0538506 1582531578.30 151.5136 59.9999 32.0000 1.9944 1.9962 419.5626 420.0139 0.0674 -1.0000 -1.0000 0538569 1582531578.40 151.5136 59.9999 32.0000 1.9944 1.9961 419.6967 420.1482 0.0675 -1.0000 -1.0000 0538647 1582531578.50 151.5136 59.9999 32.0000 1.9937 1.9955 419.7933 420.2452 0.0675 -1.0000 -1.0000 0538710 1582531578.60 151.5240 59.9999 32.0000 1.9933 1.9951 419.8475 420.2981 0.0673 -1.0000 -1.0000 0538772 1582531578.70 151.5240 59.9999 32.0000 1.9945 1.9963 419.6646 420.1157 0.0675 -1.0000 -1.0000 0538835 1582531578.80 151.5240 59.9999 32.0000 1.9944 1.9962 419.6610 420.1107 0.0671 -1.0000 -1.0000 0538897 1582531578.90 151.5240 59.9999 32.0000 1.9941 1.9959 419.6424 420.0910 0.0670 -1.0000 -1.0000 0538960 1582531579.00 151.5240 59.9999 32.0000 1.9941 1.9958 419.7738 420.2224 0.0672 -1.0000 -1.0000 0539038 1582531579.10 151.5227 59.9999 32.0000 1.9936 1.9954 419.7544 420.2041 0.0672 -1.0000 -1.0000 0539100 1582531579.20 151.5227 59.9999 32.0000 1.9938 1.9956 419.7232 420.1721 0.0671 -1.0000 -1.0000 0539163 1582531579.30 151.5227 59.9999 32.0000 1.9932 1.9950 419.7386 420.1873 0.0670 -1.0000 -1.0000 0539241 1582531579.40 151.5227 59.9999 32.0000 1.9936 1.9954 419.7797 420.2285 0.0671 -1.0000 -1.0000 0539304 1582531579.50 151.5227 59.9999 32.0000 1.9932 1.9949 419.8165 420.2651 0.0671 -1.0000 -1.0000 0539413 1582531579.60 151.5201 59.9999 32.0000 1.9932 1.9949 419.8132 420.2632 0.0672 -1.0000 -1.0000 0539475 1582531579.70 151.4693 60.0001 32.0000 1.9948 1.9965 419.6769 420.1266 0.0672 -1.0000 -1.0000 0539522 1582531579.80 151.4693 60.0001 32.0000 1.9942 1.9959 419.5988 420.0486 0.0673 -1.0000 -1.0000 0539600 1582531579.90 151.4693 60.0001 32.0000 1.9934 1.9952 419.7655 420.2168 0.0674 -1.0000 -1.0000 0539663 1582531580.00 151.4693 60.0001 32.0000 1.9931 1.9949 419.8449 420.2957 0.0674 -1.0000 -1.0000 0540163 1582531580.10 151.4693 60.0001 32.0000 1.9934 1.9952 419.6772 420.1291 0.0676 -1.0000 -1.0000 0540241 1582531580.20 151.4693 60.0001 32.0000 1.9939 1.9957 419.5562 420.0071 0.0674 -1.0000 -1.0000 0540303 1582531580.30 151.4427 60.0001 32.0000 1.9944 1.9962 419.6298 420.0821 0.0677 -1.0000 -1.0000 0540366 1582531580.40 151.4375 60.0001 32.0000 1.9933 1.9951 419.7698 420.2227 0.0677 -1.0000 -1.0000 0540444 1582531580.50 151.4375 60.0001 32.0000 1.9937 1.9955 419.5962 420.0485 0.0676 -1.0000 -1.0000 0540616 1582531580.60 151.4375 60.0001 32.0000 1.9942 1.9960 419.6126 420.0642 0.0675 -1.0000 -1.0000 0540678 1582531580.70 151.4375 60.0001 32.0000 1.9942 1.9959 419.7602 420.2109 0.0673 -1.0000 -1.0000 0540757 1582531580.80 151.4375 60.0001 32.0000 1.9932 1.9949 419.8464 420.2972 0.0674 -1.0000 -1.0000 0540819 1582531580.90 151.4415 60.0001 32.0000 1.9941 1.9959 419.7052 420.1560 0.0673 -1.0000 -1.0000 0540881 1582531581.00 151.4415 60.0001 32.0000 1.9956 1.9973 419.5790 420.0286 0.0673 -1.0000 -1.0000 0541678 1582531581.10 151.4415 60.0001 32.0000 1.9942 1.9960 419.6579 420.1086 0.0674 -1.0000 -1.0000 0541741 1582531581.20 151.4415 60.0001 32.0000 1.9944 1.9962 419.7352 420.1871 0.0677 -1.0000 -1.0000 0541803 1582531581.30 151.4415 60.0001 32.0000 1.9944 1.9962 419.6981 420.1527 0.0681 -1.0000 -1.0000 0541897 1582531581.40 151.4429 60.0001 32.0000 1.9947 1.9965 419.5470 420.0030 0.0682 -1.0000 -1.0000 0541960 1582531581.50 151.4429 60.0001 32.0000 1.9942 1.9959 419.7072 420.1639 0.0683 -1.0000 -1.0000 0542038 1582531581.60 151.4429 60.0001 32.0000 1.9940 1.9958 419.8263 420.2829 0.0682 -1.0000 -1.0000 0542100 1582531581.70 151.4429 60.0001 32.0000 1.9945 1.9963 419.7248 420.1805 0.0680 -1.0000 -1.0000 0542163 1582531581.80 151.4429 60.0001 32.0000 1.9944 1.9962 419.7151 420.1688 0.0678 -1.0000 -1.0000 0542225 1582531581.90 151.4724 60.0001 32.0000 1.9943 1.9961 419.6343 420.0879 0.0678 -1.0000 -1.0000 0542350 1582531582.00 151.4938 60.0001 32.0000 1.9933 1.9951 419.6395 420.0922 0.0676 -1.0000 -1.0000 0542428 1582531582.10 151.4938 60.0001 32.0000 1.9938 1.9956 419.7676 420.2194 0.0675 -1.0000 -1.0000 0542506 1582531582.20 151.4938 60.0001 32.0000 1.9931 1.9949 419.8445 420.2960 0.0675 -1.0000 -1.0000 0542569 1582531582.30 151.4938 60.0001 32.0000 1.9936 1.9954 419.8670 420.3183 0.0675 -1.0000 -1.0000 0542631 1582531582.40 151.4938 60.0001 32.0000 1.9950 1.9968 419.6939 420.1455 0.0675 -1.0000 -1.0000 0542710 1582531582.50 151.4938 60.0001 32.0000 1.9936 1.9954 419.8142 420.2670 0.0677 -1.0000 -1.0000 0542772 1582531582.60 151.5755 60.0001 32.0000 1.9937 1.9955 419.8357 420.2884 0.0677 -1.0000 -1.0000 0542881 1582531582.70 151.5755 60.0001 32.0000 1.9945 1.9963 419.7322 420.1855 0.0679 -1.0000 -1.0000 0542944 1582531582.80 151.5755 60.0001 32.0000 1.9940 1.9958 419.6819 420.1356 0.0677 -1.0000 -1.0000 0543007 1582531582.90 151.5755 60.0001 32.0000 1.9939 1.9956 419.7996 420.2525 0.0677 -1.0000 -1.0000 0543069 1582531583.00 151.5755 60.0001 32.0000 1.9937 1.9955 419.7787 420.2318 0.0677 -1.0000 -1.0000 0543147 1582531583.10 151.5755 60.0001 32.0000 1.9940 1.9958 419.8028 420.2566 0.0680 -1.0000 -1.0000 0543210 1582531583.20 151.5556 60.0001 32.0000 1.9947 1.9965 419.6659 420.1208 0.0680 -1.0000 -1.0000 0543272 1582531583.30 151.5528 60.0001 32.0000 1.9941 1.9958 419.6443 420.1024 0.0686 -1.0000 -1.0000 0543350 1582531583.40 151.5528 60.0001 32.0000 1.9935 1.9953 419.7843 420.2452 0.0690 -1.0000 -1.0000 0543413 1582531583.50 151.5528 60.0001 32.0000 1.9935 1.9953 419.8239 420.2870 0.0692 -1.0000 -1.0000 0543475 1582531583.60 151.5528 60.0001 32.0000 1.9938 1.9956 419.7173 420.1778 0.0686 -1.0000 -1.0000 0543741 1582531583.70 151.5528 60.0001 32.0000 1.9940 1.9958 419.6917 420.1485 0.0683 -1.0000 -1.0000 0543803 1582531583.80 151.5568 60.0001 32.0000 1.9931 1.9949 419.8004 420.2584 0.0686 -1.0000 -1.0000 0543881 1582531583.90 151.5568 60.0001 32.0000 1.9937 1.9955 419.7478 420.2077 0.0687 -1.0000 -1.0000 0543944 1582531584.00 151.5568 60.0001 32.0000 1.9942 1.9960 419.6077 420.0667 0.0686 -1.0000 -1.0000 0544006 1582531584.10 151.5568 60.0001 32.0000 1.9943 1.9960 419.6132 420.0705 0.0684 -1.0000 -1.0000 0544381 1582531584.20 151.5568 60.0001 32.0000 1.9928 1.9946 419.8363 420.2944 0.0685 -1.0000 -1.0000 0544444 1582531584.30 151.5216 60.0001 32.0000 1.9936 1.9954 419.7207 420.1805 0.0688 -1.0000 -1.0000 0544506 1582531584.40 151.5216 60.0001 32.0000 1.9943 1.9962 419.5299 419.9912 0.0690 -1.0000 -1.0000 0544585 1582531584.50 151.5216 60.0001 32.0000 1.9949 1.9967 419.5929 420.0536 0.0688 -1.0000 -1.0000 0544647 1582531584.60 151.5216 60.0001 32.0000 1.9936 1.9954 419.6678 420.1288 0.0690 -1.0000 -1.0000 0544881 1582531584.70 151.5216 60.0001 32.0000 1.9933 1.9951 419.7616 420.2243 0.0692 -1.0000 -1.0000 0544960 1582531584.80 151.5216 60.0001 32.0000 1.9936 1.9954 419.5787 420.0435 0.0698 -1.0000 -1.0000 0545022 1582531584.90 151.4251 60.0009 32.0000 1.9941 1.9959 419.5696 420.0392 0.0703 -1.0000 -1.0000 0545085 1582531585.00 151.4251 60.0009 32.0000 1.9940 1.9958 419.7420 420.2102 0.0698 -1.0000 -1.0000 0545147 1582531585.10 151.4251 60.0009 32.0000 1.9935 1.9953 419.7060 420.1711 0.0693 -1.0000 -1.0000 0545210 1582531585.20 151.4251 60.0009 32.0000 1.9943 1.9961 419.6408 420.1031 0.0690 -1.0000 -1.0000 0545272 1582531585.30 151.4251 60.0009 32.0000 1.9943 1.9961 419.5589 420.0200 0.0689 -1.0000 -1.0000 0545350 1582531585.40 151.4251 60.0009 32.0000 1.9936 1.9954 419.7104 420.1721 0.0690 -1.0000 -1.0000 0545413 1582531585.50 151.4193 60.0009 32.0000 1.9939 1.9957 419.7201 420.1809 0.0689 -1.0000 -1.0000 0545491 1582531585.60 151.4193 60.0009 32.0000 1.9938 1.9956 419.6581 420.1197 0.0690 -1.0000 -1.0000 0545554 1582531585.70 151.4193 60.0009 32.0000 1.9945 1.9963 419.5548 420.0173 0.0692 -1.0000 -1.0000 0546178 1582531585.80 151.4193 60.0009 32.0000 1.9942 1.9960 419.7270 420.1871 0.0688 -1.0000 -1.0000 0546241 1582531585.90 151.4193 60.0009 32.0000 1.9940 1.9958 419.7682 420.2289 0.0689 -1.0000 -1.0000 0546319 1582531586.00 151.4666 60.0009 32.0000 1.9939 1.9957 419.7630 420.2257 0.0693 -1.0000 -1.0000 0546397 1582531586.10 151.4666 60.0009 32.0000 1.9946 1.9964 419.6196 420.0840 0.0694 -1.0000 -1.0000 0546475 1582531586.20 151.4666 60.0009 32.0000 1.9942 1.9960 419.6026 420.0667 0.0692 -1.0000 -1.0000 0546538 1582531586.30 151.4666 60.0009 32.0000 1.9939 1.9957 419.7548 420.2160 0.0689 -1.0000 -1.0000 0546600 1582531586.40 151.4666 60.0009 32.0000 1.9943 1.9961 419.7801 420.2406 0.0688 -1.0000 -1.0000 0546678 1582531586.50 151.4666 60.0009 32.0000 1.9941 1.9959 419.6956 420.1538 0.0685 -1.0000 -1.0000 0546741 1582531586.60 151.4613 60.0009 32.0000 1.9944 1.9962 419.5871 420.0459 0.0686 -1.0000 -1.0000 0546804 1582531586.70 151.4447 60.0009 32.0000 1.9946 1.9964 419.6312 420.0914 0.0688 -1.0000 -1.0000 0546897 1582531586.80 151.4447 60.0009 32.0000 1.9937 1.9955 419.8763 420.3363 0.0687 -1.0000 -1.0000 0546975 1582531586.90 151.4447 60.0009 32.0000 1.9933 1.9951 419.7906 420.2497 0.0686 -1.0000 -1.0000 0547038 1582531587.00 151.4447 60.0009 32.0000 1.9943 1.9961 419.6430 420.1017 0.0686 -1.0000 -1.0000 0547100 1582531587.10 151.4447 60.0009 32.0000 1.9943 1.9961 419.6718 420.1314 0.0687 -1.0000 -1.0000 0547163 1582531587.20 151.4848 60.0009 32.0000 1.9937 1.9955 419.7807 420.2393 0.0687 -1.0000 -1.0000 0547381 1582531587.30 151.4848 60.0009 32.0000 1.9935 1.9953 419.7616 420.2248 0.0695 -1.0000 -1.0000 0547444 1582531587.40 151.4848 60.0009 32.0000 1.9938 1.9957 419.5856 420.0546 0.0703 -1.0000 -1.0000 0547506 1582531587.50 151.4848 60.0009 32.0000 1.9944 1.9962 419.5966 420.0657 0.0700 -1.0000 -1.0000 0547585 1582531587.60 151.4848 60.0009 32.0000 1.9939 1.9957 419.7534 420.2196 0.0695 -1.0000 -1.0000 0547647 1582531587.70 151.4993 60.0009 32.0000 1.9927 1.9945 419.7816 420.2444 0.0691 -1.0000 -1.0000 0548100 1582531587.80 151.5233 60.0009 32.0000 1.9938 1.9956 419.7685 420.2308 0.0692 -1.0000 -1.0000 0548178 1582531587.90 151.5233 60.0009 32.0000 1.9947 1.9966 419.5544 420.0200 0.0696 -1.0000 -1.0000 0548241 1582531588.00 151.5233 60.0009 32.0000 1.9941 1.9960 419.5880 420.0525 0.0694 -1.0000 -1.0000 0548303 1582531588.10 151.5233 60.0009 32.0000 1.9934 1.9952 419.6852 420.1479 0.0691 -1.0000 -1.0000 0548381 1582531588.20 151.5233 60.0009 32.0000 1.9934 1.9952 419.7263 420.1899 0.0695 -1.0000 -1.0000 0548444 1582531588.30 151.5583 60.0009 32.0000 1.9938 1.9956 419.5942 420.0614 0.0699 -1.0000 -1.0000 0548506 1582531588.40 151.5583 60.0009 32.0000 1.9941 1.9959 419.5902 420.0577 0.0699 -1.0000 -1.0000 0548569 1582531588.50 151.5583 60.0009 32.0000 1.9929 1.9948 419.8545 420.3192 0.0694 -1.0000 -1.0000 0548647 1582531588.60 151.5583 60.0009 32.0000 1.9933 1.9951 419.8112 420.2759 0.0695 -1.0000 -1.0000 0548710 1582531588.70 151.5583 60.0009 32.0000 1.9942 1.9960 419.6074 420.0736 0.0697 -1.0000 -1.0000 0548788 1582531588.80 151.5322 60.0009 32.0000 1.9941 1.9960 419.5212 419.9875 0.0697 -1.0000 -1.0000 0548850 1582531588.90 151.5085 60.0009 32.0000 1.9937 1.9955 419.7057 420.1701 0.0694 -1.0000 -1.0000 0548913 1582531589.00 151.5085 60.0009 32.0000 1.9925 1.9943 419.7691 420.2321 0.0691 -1.0000 -1.0000 0548991 1582531589.10 151.5085 60.0009 32.0000 1.9943 1.9961 419.7947 420.2549 0.0687 -1.0000 -1.0000 0549054 1582531589.20 151.5085 60.0009 32.0000 1.9944 1.9962 419.6421 420.1016 0.0689 -1.0000 -1.0000 0549116 1582531589.30 151.5085 60.0009 32.0000 1.9937 1.9955 419.6343 420.0997 0.0698 -1.0000 -1.0000 0549397 1582531589.40 151.5047 60.0009 32.0000 1.9942 1.9960 419.6649 420.1350 0.0704 -1.0000 -1.0000 0549460 1582531589.50 151.5020 60.0009 32.0000 1.9943 1.9961 419.6884 420.1596 0.0704 -1.0000 -1.0000 0549538 1582531589.60 151.5020 60.0009 32.0000 1.9949 1.9968 419.5649 420.0357 0.0703 -1.0000 -1.0000 0549600 1582531589.70 151.5020 60.0009 32.0000 1.9944 1.9963 419.6564 420.1237 0.0697 -1.0000 -1.0000 0549663 1582531589.80 151.5020 60.0009 32.0000 1.9936 1.9954 419.7828 420.2453 0.0689 -1.0000 -1.0000 0549741 1582531589.90 151.4993 60.0009 32.0000 1.9938 1.9956 419.7904 420.2511 0.0688 -1.0000 -1.0000 0549803 1582531590.00 151.4368 59.9997 32.0000 1.9939 1.9957 419.7656 420.2259 0.0688 -1.0000 -1.0000 0549866 1582531590.10 151.4368 59.9997 32.0000 1.9945 1.9963 419.5678 420.0281 0.0688 -1.0000 -1.0000 0549928 1582531590.20 151.4368 59.9997 32.0000 1.9948 1.9966 419.6255 420.0853 0.0688 -1.0000 -1.0000 0549991 1582531590.30 151.4368 59.9997 32.0000 1.9946 1.9964 419.7093 420.1704 0.0690 -1.0000 -1.0000 0550381 1582531590.40 151.4368 59.9997 32.0000 1.9940 1.9958 419.8710 420.3350 0.0694 -1.0000 -1.0000 0550460 1582531590.50 151.4368 59.9997 32.0000 1.9939 1.9957 419.7388 420.2032 0.0693 -1.0000 -1.0000 0550522 1582531590.60 151.4757 59.9997 32.0000 1.9942 1.9960 419.6388 420.1013 0.0690 -1.0000 -1.0000 0550585 1582531590.70 151.5357 59.9997 32.0000 1.9941 1.9959 419.7479 420.2096 0.0690 -1.0000 -1.0000 0550663 1582531590.80 151.5357 59.9997 32.0000 1.9941 1.9959 419.7670 420.2309 0.0694 -1.0000 -1.0000 0550928 1582531590.90 151.5357 59.9997 32.0000 1.9945 1.9963 419.7439 420.2089 0.0695 -1.0000 -1.0000 0550991 1582531591.00 151.5357 59.9997 32.0000 1.9950 1.9968 419.5613 420.0252 0.0693 -1.0000 -1.0000 0551069 1582531591.10 151.5357 59.9997 32.0000 1.9947 1.9965 419.7248 420.1867 0.0690 -1.0000 -1.0000 0551131 1582531591.20 151.6876 59.9997 32.0000 1.9933 1.9951 419.7553 420.2167 0.0691 -1.0000 -1.0000 0551194 1582531591.30 151.6876 59.9997 32.0000 1.9942 1.9961 419.6856 420.1501 0.0696 -1.0000 -1.0000 0551631 1582531591.40 151.6876 59.9997 32.0000 1.9952 1.9970 419.5994 420.0660 0.0698 -1.0000 -1.0000 0551710 1582531591.50 151.6876 59.9997 32.0000 1.9956 1.9974 419.6644 420.1301 0.0695 -1.0000 -1.0000 0551772 1582531591.60 151.6876 59.9997 32.0000 1.9947 1.9965 419.7277 420.1902 0.0690 -1.0000 -1.0000 0551850 1582531591.70 151.6986 59.9997 32.0000 1.9938 1.9956 419.7611 420.2228 0.0691 -1.0000 -1.0000 0551913 1582531591.80 151.7020 59.9997 32.0000 1.9951 1.9970 419.5982 420.0614 0.0693 -1.0000 -1.0000 0551975 1582531591.90 151.7020 59.9997 32.0000 1.9954 1.9973 419.6134 420.0765 0.0692 -1.0000 -1.0000 0552038 1582531592.00 151.7020 59.9997 32.0000 1.9949 1.9967 419.7770 420.2385 0.0689 -1.0000 -1.0000 0552100 1582531592.10 151.7020 59.9997 32.0000 1.9938 1.9956 419.8047 420.2660 0.0690 -1.0000 -1.0000 0552178 1582531592.20 151.7020 59.9997 32.0000 1.9954 1.9972 419.6912 420.1522 0.0689 -1.0000 -1.0000 0552241 1582531592.30 151.6438 59.9997 32.0000 1.9956 1.9974 419.6606 420.1226 0.0692 -1.0000 -1.0000 0552303 1582531592.40 151.6438 59.9997 32.0000 1.9947 1.9965 419.6957 420.1598 0.0694 -1.0000 -1.0000 0552381 1582531592.50 151.6438 59.9997 32.0000 1.9939 1.9957 419.8445 420.3083 0.0693 -1.0000 -1.0000 0552444 1582531592.60 151.6438 59.9997 32.0000 1.9943 1.9961 419.9200 420.3843 0.0693 -1.0000 -1.0000 0552506 1582531592.70 151.6438 59.9997 32.0000 1.9936 1.9954 419.6662 420.1298 0.0693 -1.0000 -1.0000 0552585 1582531592.80 151.5761 59.9997 32.0000 1.9949 1.9967 419.6389 420.1048 0.0697 -1.0000 -1.0000 0552647 1582531592.90 151.5761 59.9997 32.0000 1.9940 1.9958 419.7641 420.2299 0.0697 -1.0000 -1.0000 0552929 1582531593.00 151.5761 59.9997 32.0000 1.9924 1.9943 419.7307 420.1968 0.0696 -1.0000 -1.0000 0553006 1582531593.10 151.5761 59.9997 32.0000 1.9940 1.9958 419.7524 420.2173 0.0694 -1.0000 -1.0000 0553069 1582531593.20 151.5761 59.9997 32.0000 1.9943 1.9961 419.5386 420.0011 0.0691 -1.0000 -1.0000 0553131 1582531593.30 151.5761 59.9997 32.0000 1.9944 1.9962 419.7192 420.1820 0.0692 -1.0000 -1.0000 0553210 1582531593.40 151.5223 59.9997 32.0000 1.9932 1.9950 419.8546 420.3192 0.0695 -1.0000 -1.0000 0553631 1582531593.50 151.5112 59.9997 32.0000 1.9934 1.9952 419.8891 420.3553 0.0696 -1.0000 -1.0000 0553710 1582531593.60 151.5112 59.9997 32.0000 1.9943 1.9961 419.6926 420.1583 0.0696 -1.0000 -1.0000 0553772 1582531593.70 151.5112 59.9997 32.0000 1.9941 1.9960 419.6198 420.0846 0.0695 -1.0000 -1.0000 0553835 1582531593.80 151.5112 59.9997 32.0000 1.9940 1.9958 419.6589 420.1226 0.0693 -1.0000 -1.0000 0553913 1582531593.90 151.5112 59.9997 32.0000 1.9941 1.9959 419.8137 420.2783 0.0695 -1.0000 -1.0000 0554131 1582531594.00 151.5087 59.9997 32.0000 1.9941 1.9959 419.7946 420.2604 0.0696 -1.0000 -1.0000 0554194 1582531594.10 151.5087 59.9997 32.0000 1.9946 1.9964 419.5705 420.0371 0.0699 -1.0000 -1.0000 0554272 1582531594.20 151.5087 59.9997 32.0000 1.9940 1.9958 419.6923 420.1599 0.0699 -1.0000 -1.0000 0554335 1582531594.30 151.5087 59.9997 32.0000 1.9935 1.9953 419.7829 420.2491 0.0695 -1.0000 -1.0000 0554397 1582531594.40 151.5087 59.9997 32.0000 1.9932 1.9950 419.7617 420.2233 0.0689 -1.0000 -1.0000 0554475 1582531594.50 151.5141 59.9997 32.0000 1.9937 1.9955 419.6256 420.0844 0.0685 -1.0000 -1.0000 0554553 1582531594.60 151.5141 59.9997 32.0000 1.9943 1.9961 419.6419 420.0994 0.0685 -1.0000 -1.0000 0554710 1582531594.70 151.5141 59.9997 32.0000 1.9946 1.9964 419.5686 420.0268 0.0685 -1.0000 -1.0000 0554788 1582531594.80 151.5141 59.9997 32.0000 1.9938 1.9956 419.7324 420.1894 0.0683 -1.0000 -1.0000 0554850 1582531594.90 151.5141 59.9997 32.0000 1.9938 1.9956 419.7435 420.2034 0.0688 -1.0000 -1.0000 0554913 1582531595.00 151.5122 59.9998 32.0000 1.9948 1.9966 419.6403 420.1031 0.0694 -1.0000 -1.0000 0554975 1582531595.10 151.4989 60.0007 32.0000 1.9943 1.9962 419.5728 420.0392 0.0698 -1.0000 -1.0000 0555038 1582531595.20 151.4989 60.0007 32.0000 1.9940 1.9958 419.8522 420.3209 0.0699 -1.0000 -1.0000 0555100 1582531595.30 151.4989 60.0007 32.0000 1.9943 1.9961 419.8718 420.3365 0.0694 -1.0000 -1.0000 0555178 1582531595.40 151.4989 60.0007 32.0000 1.9949 1.9967 419.7632 420.2287 0.0696 -1.0000 -1.0000 0555397 1582531595.50 151.4989 60.0007 32.0000 1.9948 1.9966 419.5946 420.0591 0.0693 -1.0000 -1.0000 0555475 1582531595.60 151.4780 60.0007 32.0000 1.9934 1.9952 419.6651 420.1274 0.0690 -1.0000 -1.0000 0555538 1582531595.70 151.4285 60.0007 32.0000 1.9937 1.9955 419.8414 420.3030 0.0690 -1.0000 -1.0000 0555600 1582531595.80 151.4285 60.0007 32.0000 1.9934 1.9952 419.7642 420.2241 0.0687 -1.0000 -1.0000 0555678 1582531595.90 151.4285 60.0007 32.0000 1.9935 1.9953 419.5418 420.0010 0.0687 -1.0000 -1.0000 0556147 1582531596.00 151.4285 60.0007 32.0000 1.9943 1.9961 419.6028 420.0622 0.0687 -1.0000 -1.0000 0556210 1582531596.10 151.4285 60.0007 32.0000 1.9935 1.9953 419.7074 420.1670 0.0687 -1.0000 -1.0000 0556288 1582531596.20 151.4724 60.0007 32.0000 1.9930 1.9948 419.8406 420.2989 0.0685 -1.0000 -1.0000 0556350 1582531596.30 151.4724 60.0007 32.0000 1.9937 1.9955 419.6260 420.0841 0.0685 -1.0000 -1.0000 0556413 1582531596.40 151.4724 60.0007 32.0000 1.9943 1.9961 419.5311 419.9894 0.0686 -1.0000 -1.0000 0556647 1582531596.50 151.4724 60.0007 32.0000 1.9931 1.9949 419.6711 420.1310 0.0688 -1.0000 -1.0000 0556710 1582531596.60 151.4724 60.0007 32.0000 1.9931 1.9949 419.7390 420.2023 0.0691 -1.0000 -1.0000 0556772 1582531596.70 151.4900 60.0007 32.0000 1.9938 1.9956 419.7377 420.1979 0.0687 -1.0000 -1.0000 0556850 1582531596.80 151.5191 60.0007 32.0000 1.9939 1.9957 419.5559 420.0148 0.0686 -1.0000 -1.0000 0556913 1582531596.90 151.5191 60.0007 32.0000 1.9943 1.9961 419.5428 420.0019 0.0686 -1.0000 -1.0000 0556975 1582531597.00 151.5191 60.0007 32.0000 1.9939 1.9957 419.6290 420.0873 0.0685 -1.0000 -1.0000 0557163 1582531597.10 151.5191 60.0007 32.0000 1.9928 1.9946 419.7473 420.2054 0.0685 -1.0000 -1.0000 0557225 1582531597.20 151.5191 60.0007 32.0000 1.9926 1.9944 419.6724 420.1306 0.0687 -1.0000 -1.0000 0557272 1582531597.30 151.5191 60.0007 32.0000 1.9940 1.9958 419.5583 420.0206 0.0691 -1.0000 -1.0000 0557350 1582531597.40 151.5351 60.0007 32.0000 1.9939 1.9957 419.5518 420.0151 0.0694 -1.0000 -1.0000 0557413 1582531597.50 151.5351 60.0007 32.0000 1.9937 1.9955 419.7282 420.1938 0.0697 -1.0000 -1.0000 0557663 1582531597.60 151.5351 60.0007 32.0000 1.9931 1.9949 419.7118 420.1776 0.0696 -1.0000 -1.0000 0557725 1582531597.70 151.5351 60.0007 32.0000 1.9939 1.9957 419.5428 420.0069 0.0694 -1.0000 -1.0000 0557772 1582531597.80 151.5351 60.0007 32.0000 1.9941 1.9959 419.5506 420.0143 0.0693 -1.0000 -1.0000 0557850 1582531597.90 151.5158 60.0007 32.0000 1.9935 1.9953 419.5732 420.0369 0.0694 -1.0000 -1.0000 0557913 1582531598.00 151.4951 60.0007 32.0000 1.9931 1.9949 419.7243 420.1885 0.0694 -1.0000 -1.0000 0557975 1582531598.10 151.4951 60.0007 32.0000 1.9939 1.9957 419.7661 420.2302 0.0694 -1.0000 -1.0000 0558053 1582531598.20 151.4951 60.0007 32.0000 1.9940 1.9959 419.7508 420.2133 0.0692 -1.0000 -1.0000 0558116 1582531598.30 151.4951 60.0007 32.0000 1.9940 1.9958 419.5427 420.0053 0.0691 -1.0000 -1.0000 0558178 1582531598.40 151.4953 60.0007 32.0000 1.9943 1.9961 419.5960 420.0568 0.0689 -1.0000 -1.0000 0558256 1582531598.50 151.5575 60.0007 32.0000 1.9941 1.9959 419.7845 420.2464 0.0690 -1.0000 -1.0000 0559163 1582531598.60 151.5575 60.0007 32.0000 1.9932 1.9950 419.7618 420.2242 0.0691 -1.0000 -1.0000 0559225 1582531598.70 151.5575 60.0007 32.0000 1.9944 1.9962 419.6312 420.0930 0.0690 -1.0000 -1.0000 0559288 1582531598.80 151.5575 60.0007 32.0000 1.9948 1.9966 419.5207 419.9814 0.0689 -1.0000 -1.0000 0559366 1582531598.90 151.5575 60.0007 32.0000 1.9940 1.9958 419.7583 420.2188 0.0688 -1.0000 -1.0000 0559428 1582531599.00 151.4979 60.0007 32.0000 1.9938 1.9956 419.8536 420.3152 0.0691 -1.0000 -1.0000 0559491 1582531599.10 151.4979 60.0007 32.0000 1.9942 1.9960 419.7543 420.2160 0.0690 -1.0000 -1.0000 0559553 1582531599.20 151.4979 60.0007 32.0000 1.9946 1.9964 419.6527 420.1125 0.0688 -1.0000 -1.0000 0559616 1582531599.30 151.4979 60.0007 32.0000 1.9941 1.9959 419.6130 420.0729 0.0687 -1.0000 -1.0000 0559694 1582531599.40 151.4979 60.0007 32.0000 1.9940 1.9958 419.7088 420.1679 0.0686 -1.0000 -1.0000 0559756 1582531599.50 151.4928 60.0007 32.0000 1.9937 1.9955 419.7563 420.2157 0.0687 -1.0000 -1.0000 0559835 1582531599.60 151.4428 60.0007 32.0000 1.9937 1.9955 419.7265 420.1861 0.0687 -1.0000 -1.0000 0559897 1582531599.70 151.4428 60.0007 32.0000 1.9937 1.9955 419.6706 420.1297 0.0687 -1.0000 -1.0000 0559960 1582531599.80 151.4428 60.0007 32.0000 1.9933 1.9951 419.6792 420.1398 0.0689 -1.0000 -1.0000 0600022 1582531599.90 151.4428 60.0007 32.0000 1.9929 1.9947 419.7593 420.2213 0.0690 -1.0000 -1.0000 0600085 1582531600.00 151.4428 60.0007 32.0000 1.9935 1.9953 419.8206 420.2805 0.0686 -1.0000 -1.0000 0600147 1582531600.10 151.4405 60.0005 32.0000 1.9937 1.9955 419.7388 420.1983 0.0688 -1.0000 -1.0000 0600225 1582531600.20 151.4405 60.0005 32.0000 1.9944 1.9962 419.6285 420.0882 0.0687 -1.0000 -1.0000 0600288 1582531600.30 151.4405 60.0005 32.0000 1.9939 1.9957 419.7606 420.2217 0.0691 -1.0000 -1.0000 0600350 1582531600.40 151.4405 60.0005 32.0000 1.9938 1.9956 419.8235 420.2860 0.0691 -1.0000 -1.0000 0600428 1582531600.50 151.4405 60.0005 32.0000 1.9946 1.9964 419.7251 420.1861 0.0689 -1.0000 -1.0000 0600694 1582531600.60 151.4405 60.0005 32.0000 1.9950 1.9968 419.6567 420.1183 0.0690 -1.0000 -1.0000 0600756 1582531600.70 151.4405 60.0005 32.0000 1.9938 1.9956 419.7468 420.2099 0.0693 -1.0000 -1.0000 0600835 1582531600.80 151.4460 60.0005 32.0000 1.9940 1.9958 419.7342 420.1974 0.0693 -1.0000 -1.0000 0600897 1582531600.90 151.4934 60.0005 32.0000 1.9934 1.9953 419.7244 420.1876 0.0692 -1.0000 -1.0000 0600960 1582531601.00 151.4934 60.0005 32.0000 1.9944 1.9963 419.6187 420.0816 0.0693 -1.0000 -1.0000 0601038 1582531601.10 151.4934 60.0005 32.0000 1.9940 1.9958 419.6016 420.0642 0.0691 -1.0000 -1.0000 0602038 1582531601.20 151.4934 60.0005 32.0000 1.9932 1.9950 419.6704 420.1330 0.0691 -1.0000 -1.0000 0602100 1582531601.30 151.4934 60.0005 32.0000 1.9945 1.9963 419.7211 420.1841 0.0693 -1.0000 -1.0000 0602178 1582531601.40 151.4934 60.0005 32.0000 1.9939 1.9958 419.5201 419.9841 0.0694 -1.0000 -1.0000 0602241 1582531601.50 151.4933 60.0005 32.0000 1.9941 1.9959 419.5192 419.9822 0.0692 -1.0000 -1.0000 0602319 1582531601.60 151.4933 60.0005 32.0000 1.9942 1.9960 419.7274 420.1887 0.0689 -1.0000 -1.0000 0602381 1582531601.70 151.4933 60.0005 32.0000 1.9938 1.9956 419.7156 420.1756 0.0687 -1.0000 -1.0000 0602444 1582531601.80 151.4933 60.0005 32.0000 1.9927 1.9945 419.7446 420.2052 0.0689 -1.0000 -1.0000 0602506 1582531601.90 151.4933 60.0005 32.0000 1.9939 1.9957 419.5261 419.9860 0.0687 -1.0000 -1.0000 0602569 1582531602.00 151.5025 60.0005 32.0000 1.9935 1.9953 419.5260 419.9852 0.0687 -1.0000 -1.0000 0602631 1582531602.10 151.5346 60.0005 32.0000 1.9936 1.9954 419.7455 420.2054 0.0688 -1.0000 -1.0000 0603210 1582531602.20 151.5346 60.0005 32.0000 1.9936 1.9954 419.7365 420.1982 0.0692 -1.0000 -1.0000 0603272 1582531602.30 151.5346 60.0005 32.0000 1.9945 1.9964 419.5827 420.0483 0.0697 -1.0000 -1.0000 0603335 1582531602.40 151.5346 60.0005 32.0000 1.9943 1.9961 419.5557 420.0215 0.0695 -1.0000 -1.0000 0603460 1582531602.50 151.5346 60.0005 32.0000 1.9933 1.9952 419.7991 420.2634 0.0693 -1.0000 -1.0000 0603522 1582531602.60 151.5104 60.0005 32.0000 1.9929 1.9947 419.8202 420.2818 0.0690 -1.0000 -1.0000 0603585 1582531602.70 151.5104 60.0005 32.0000 1.9926 1.9944 419.7049 420.1656 0.0688 -1.0000 -1.0000 0603678 1582531602.80 151.5104 60.0005 32.0000 1.9937 1.9955 419.6604 420.1206 0.0687 -1.0000 -1.0000 0603741 1582531602.90 151.5093 60.0005 32.0000 1.9943 1.9961 419.5331 419.9897 0.0682 -1.0000 -1.0000 0603804 1582531603.00 151.4935 60.0005 32.0000 1.9936 1.9954 419.6102 420.0664 0.0683 -1.0000 -1.0000 0603881 1582531603.10 151.4935 60.0005 32.0000 1.9937 1.9955 419.6877 420.1449 0.0683 -1.0000 -1.0000 0603944 1582531603.20 151.4935 60.0005 32.0000 1.9937 1.9955 419.6250 420.0814 0.0683 -1.0000 -1.0000 0604006 1582531603.30 151.4935 60.0005 32.0000 1.9935 1.9953 419.6432 420.0995 0.0682 -1.0000 -1.0000 0604069 1582531603.40 151.4935 60.0005 32.0000 1.9932 1.9950 419.7383 420.1955 0.0684 -1.0000 -1.0000 0604163 1582531603.50 151.4935 60.0005 32.0000 1.9937 1.9955 419.8689 420.3281 0.0686 -1.0000 -1.0000 0604225 1582531603.60 151.4935 60.0005 32.0000 1.9945 1.9963 419.7349 420.1938 0.0685 -1.0000 -1.0000 0604288 1582531603.70 151.4935 60.0005 32.0000 1.9943 1.9961 419.6058 420.0646 0.0686 -1.0000 -1.0000 0604350 1582531603.80 151.4445 60.0005 32.0000 1.9938 1.9956 419.5945 420.0553 0.0689 -1.0000 -1.0000 0604428 1582531603.90 151.4695 60.0005 32.0000 1.9933 1.9951 419.7093 420.1697 0.0688 -1.0000 -1.0000 0604491 1582531604.00 151.4695 60.0005 32.0000 1.9940 1.9958 419.6994 420.1609 0.0691 -1.0000 -1.0000 0604554 1582531604.10 151.4695 60.0005 32.0000 1.9940 1.9958 419.6107 420.0723 0.0690 -1.0000 -1.0000 0604631 1582531604.20 151.4695 60.0005 32.0000 1.9945 1.9963 419.6006 420.0622 0.0690 -1.0000 -1.0000 0604694 1582531604.30 151.4695 60.0005 32.0000 1.9940 1.9958 419.6268 420.0869 0.0688 -1.0000 -1.0000 0604757 1582531604.40 151.4695 60.0005 32.0000 1.9937 1.9955 419.6805 420.1418 0.0691 -1.0000 -1.0000 0604835 1582531604.50 151.4695 60.0005 32.0000 1.9943 1.9961 419.5418 420.0067 0.0695 -1.0000 -1.0000 0604897 1582531604.60 151.4695 60.0005 32.0000 1.9949 1.9967 419.5917 420.0562 0.0694 -1.0000 -1.0000 0604960 1582531604.70 151.4695 60.0005 32.0000 1.9942 1.9960 419.6924 420.1551 0.0690 -1.0000 -1.0000 0605022 1582531604.80 151.4695 60.0005 32.0000 1.9940 1.9958 419.7540 420.2142 0.0687 -1.0000 -1.0000 0605085 1582531604.90 151.4695 60.0005 32.0000 1.9940 1.9958 419.6485 420.1071 0.0686 -1.0000 -1.0000 0605147 1582531605.00 151.4712 60.0005 32.0000 1.9948 1.9966 419.6049 420.0630 0.0684 -1.0000 -1.0000 0605225 1582531605.10 151.4712 60.0005 32.0000 1.9939 1.9957 419.5974 420.0538 0.0682 -1.0000 -1.0000 0605288 1582531605.20 151.4712 60.0005 32.0000 1.9936 1.9954 419.7673 420.2256 0.0685 -1.0000 -1.0000 0605647 1582531605.30 151.4712 60.0005 32.0000 1.9934 1.9952 419.8094 420.2672 0.0684 -1.0000 -1.0000 0605710 1582531605.40 151.4712 60.0005 32.0000 1.9948 1.9966 419.6756 420.1326 0.0683 -1.0000 -1.0000 0605772 1582531605.50 151.4746 60.0005 32.0000 1.9946 1.9964 419.6424 420.0987 0.0682 -1.0000 -1.0000 0605850 1582531605.60 151.4840 60.0005 32.0000 1.9934 1.9952 419.8519 420.3080 0.0682 -1.0000 -1.0000 0605913 1582531605.70 151.4840 60.0005 32.0000 1.9939 1.9957 419.7305 420.1878 0.0684 -1.0000 -1.0000 0606163 1582531605.80 151.4840 60.0005 32.0000 1.9943 1.9961 419.6549 420.1122 0.0684 -1.0000 -1.0000 0606241 1582531605.90 151.4840 60.0005 32.0000 1.9943 1.9961 419.6979 420.1551 0.0684 -1.0000 -1.0000 0606303 1582531606.00 151.4840 60.0005 32.0000 1.9942 1.9960 419.7769 420.2337 0.0682 -1.0000 -1.0000 0606366 1582531606.10 151.4460 60.0005 32.0000 1.9935 1.9953 419.7599 420.2165 0.0683 -1.0000 -1.0000 0606428 1582531606.20 151.4460 60.0005 32.0000 1.9943 1.9961 419.7909 420.2497 0.0687 -1.0000 -1.0000 0606663 1582531606.30 151.4460 60.0005 32.0000 1.9950 1.9968 419.4794 419.9400 0.0690 -1.0000 -1.0000 0606725 1582531606.40 151.4460 60.0005 32.0000 1.9941 1.9959 419.5585 420.0214 0.0693 -1.0000 -1.0000 0606788 1582531606.50 151.4460 60.0005 32.0000 1.9929 1.9947 419.7476 420.2098 0.0690 -1.0000 -1.0000 0606850 1582531606.60 151.4598 60.0005 32.0000 1.9930 1.9948 419.7543 420.2159 0.0688 -1.0000 -1.0000 0606913 1582531606.70 151.5498 60.0005 32.0000 1.9934 1.9952 419.6735 420.1321 0.0686 -1.0000 -1.0000 0607256 1582531606.80 151.5498 60.0005 32.0000 1.9946 1.9964 419.6020 420.0607 0.0686 -1.0000 -1.0000 0607319 1582531606.90 151.5498 60.0005 32.0000 1.9938 1.9956 419.6812 420.1398 0.0686 -1.0000 -1.0000 0607381 1582531607.00 151.5498 60.0005 32.0000 1.9935 1.9953 419.7065 420.1663 0.0687 -1.0000 -1.0000 0607460 1582531607.10 151.5498 60.0005 32.0000 1.9943 1.9961 419.6319 420.0923 0.0688 -1.0000 -1.0000 0607522 1582531607.20 151.5639 60.0005 32.0000 1.9947 1.9965 419.5178 419.9782 0.0688 -1.0000 -1.0000 0607881 1582531607.30 151.5805 60.0005 32.0000 1.9947 1.9965 419.6446 420.1034 0.0686 -1.0000 -1.0000 0607944 1582531607.40 151.5805 60.0005 32.0000 1.9935 1.9953 419.7205 420.1794 0.0685 -1.0000 -1.0000 0608006 1582531607.50 151.5805 60.0005 32.0000 1.9952 1.9970 419.6388 420.0980 0.0687 -1.0000 -1.0000 0608085 1582531607.60 151.5805 60.0005 32.0000 1.9947 1.9965 419.4797 419.9412 0.0691 -1.0000 -1.0000 0608163 1582531607.70 151.5805 60.0005 32.0000 1.9944 1.9962 419.6056 420.0699 0.0695 -1.0000 -1.0000 0608397 1582531607.80 151.5698 60.0005 32.0000 1.9931 1.9950 419.7196 420.1847 0.0694 -1.0000 -1.0000 0608460 1582531607.90 151.5590 60.0005 32.0000 1.9939 1.9957 419.6599 420.1229 0.0691 -1.0000 -1.0000 0608522 1582531608.00 151.5590 60.0005 32.0000 1.9943 1.9961 419.5102 419.9707 0.0688 -1.0000 -1.0000 0608585 1582531608.10 151.5590 60.0005 32.0000 1.9934 1.9952 419.5993 420.0588 0.0688 -1.0000 -1.0000 0608663 1582531608.20 151.5590 60.0005 32.0000 1.9937 1.9955 419.7497 420.2110 0.0690 -1.0000 -1.0000 0608913 1582531608.30 151.5590 60.0005 32.0000 1.9938 1.9956 419.7890 420.2499 0.0689 -1.0000 -1.0000 0608960 1582531608.40 151.4943 60.0005 32.0000 1.9944 1.9963 419.6445 420.1064 0.0691 -1.0000 -1.0000 0609038 1582531608.50 151.4943 60.0005 32.0000 1.9947 1.9965 419.6101 420.0735 0.0693 -1.0000 -1.0000 0609116 1582531608.60 151.4943 60.0005 32.0000 1.9935 1.9953 419.6717 420.1329 0.0688 -1.0000 -1.0000 0609241 1582531608.70 151.4943 60.0005 32.0000 1.9937 1.9955 419.7833 420.2419 0.0685 -1.0000 -1.0000 0609319 1582531608.80 151.4943 60.0005 32.0000 1.9934 1.9952 419.6732 420.1320 0.0686 -1.0000 -1.0000 0609381 1582531608.90 151.4853 60.0005 32.0000 1.9944 1.9962 419.6207 420.0804 0.0689 -1.0000 -1.0000 0609444 1582531609.00 151.4702 60.0005 32.0000 1.9941 1.9959 419.6941 420.1554 0.0690 -1.0000 -1.0000 0609506 1582531609.10 151.4702 60.0005 32.0000 1.9934 1.9952 419.6824 420.1467 0.0694 -1.0000 -1.0000 0609569 1582531609.20 151.4702 60.0005 32.0000 1.9940 1.9958 419.5707 420.0352 0.0695 -1.0000 -1.0000 0609647 1582531609.30 151.4702 60.0005 32.0000 1.9951 1.9969 419.5689 420.0329 0.0693 -1.0000 -1.0000 0609710 1582531609.40 151.4683 60.0005 32.0000 1.9936 1.9954 419.6675 420.1300 0.0690 -1.0000 -1.0000 0609772 1582531609.50 151.4563 60.0005 32.0000 1.9934 1.9952 419.7221 420.1835 0.0689 -1.0000 -1.0000 0609850 1582531609.60 151.4563 60.0005 32.0000 1.9937 1.9955 419.6124 420.0744 0.0692 -1.0000 -1.0000 0609913 1582531609.70 151.4563 60.0005 32.0000 1.9944 1.9962 419.5443 420.0102 0.0698 -1.0000 -1.0000 0609975 1582531609.80 151.4563 60.0005 32.0000 1.9949 1.9967 419.5802 420.0484 0.0700 -1.0000 -1.0000 0610053 1582531609.90 151.4563 60.0005 32.0000 1.9932 1.9950 419.8034 420.2720 0.0700 -1.0000 -1.0000 0610116 1582531610.00 151.4190 60.0003 32.0000 1.9936 1.9954 419.7345 420.2039 0.0702 -1.0000 -1.0000 0610178 1582531610.10 151.4190 60.0003 32.0000 1.9938 1.9957 419.7642 420.2348 0.0704 -1.0000 -1.0000 0610241 1582531610.20 151.4190 60.0003 32.0000 1.9946 1.9964 419.6668 420.1379 0.0703 -1.0000 -1.0000 0610303 1582531610.30 151.4190 60.0003 32.0000 1.9938 1.9957 419.6975 420.1642 0.0695 -1.0000 -1.0000 0610428 1582531610.40 151.4190 60.0003 32.0000 1.9939 1.9957 419.7443 420.2071 0.0692 -1.0000 -1.0000 0610506 1582531610.50 151.4250 60.0003 32.0000 1.9943 1.9961 419.6363 420.0999 0.0692 -1.0000 -1.0000 0610569 1582531610.60 151.4639 60.0003 32.0000 1.9939 1.9957 419.5499 420.0118 0.0690 -1.0000 -1.0000 0610631 1582531610.70 151.4639 60.0003 32.0000 1.9936 1.9954 419.5971 420.0570 0.0687 -1.0000 -1.0000 0610710 1582531610.80 151.4639 60.0003 32.0000 1.9944 1.9962 419.7480 420.2066 0.0686 -1.0000 -1.0000 0611413 1582531610.90 151.4639 60.0003 32.0000 1.9933 1.9951 419.8651 420.3233 0.0684 -1.0000 -1.0000 0611475 1582531611.00 151.4639 60.0003 32.0000 1.9943 1.9961 419.6750 420.1332 0.0686 -1.0000 -1.0000 0611554 1582531611.10 151.5362 60.0003 32.0000 1.9947 1.9965 419.5349 419.9980 0.0695 -1.0000 -1.0000 0611616 1582531611.20 151.5362 60.0003 32.0000 1.9941 1.9959 419.5729 420.0421 0.0701 -1.0000 -1.0000 0611678 1582531611.30 151.5362 60.0003 32.0000 1.9936 1.9954 419.6894 420.1562 0.0696 -1.0000 -1.0000 0611741 1582531611.40 151.5362 60.0003 32.0000 1.9941 1.9959 419.5672 420.0290 0.0688 -1.0000 -1.0000 0611803 1582531611.50 151.5362 60.0003 32.0000 1.9944 1.9962 419.6221 420.0803 0.0684 -1.0000 -1.0000 0611881 1582531611.60 151.5337 60.0003 32.0000 1.9939 1.9957 419.6718 420.1288 0.0683 -1.0000 -1.0000 0611960 1582531611.70 151.5324 60.0003 32.0000 1.9938 1.9956 419.8175 420.2755 0.0685 -1.0000 -1.0000 0612022 1582531611.80 151.5324 60.0003 32.0000 1.9937 1.9954 419.8635 420.3217 0.0686 -1.0000 -1.0000 0612163 1582531611.90 151.5324 60.0003 32.0000 1.9945 1.9963 419.7077 420.1684 0.0688 -1.0000 -1.0000 0612225 1582531612.00 151.5324 60.0003 32.0000 1.9947 1.9965 419.5854 420.0436 0.0684 -1.0000 -1.0000 0612288 1582531612.10 151.5324 60.0003 32.0000 1.9931 1.9949 419.5996 420.0588 0.0686 -1.0000 -1.0000 0612350 1582531612.20 151.5346 60.0003 32.0000 1.9936 1.9954 419.7668 420.2249 0.0684 -1.0000 -1.0000 0612413 1582531612.30 151.5346 60.0003 32.0000 1.9938 1.9955 419.6350 420.0926 0.0685 -1.0000 -1.0000 0612491 1582531612.40 151.5346 60.0003 32.0000 1.9938 1.9956 419.5548 420.0142 0.0686 -1.0000 -1.0000 0612897 1582531612.50 151.5346 60.0003 32.0000 1.9938 1.9956 419.5941 420.0509 0.0684 -1.0000 -1.0000 0612960 1582531612.60 151.5346 60.0003 32.0000 1.9937 1.9955 419.7630 420.2208 0.0684 -1.0000 -1.0000 0613006 1582531612.70 151.5346 60.0003 32.0000 1.9935 1.9953 419.7709 420.2294 0.0686 -1.0000 -1.0000 0613085 1582531612.80 151.5346 60.0003 32.0000 1.9937 1.9955 419.6965 420.1547 0.0686 -1.0000 -1.0000 0613147 1582531612.90 151.5346 60.0003 32.0000 1.9933 1.9951 419.6797 420.1385 0.0687 -1.0000 -1.0000 0613460 1582531613.00 151.5346 60.0003 32.0000 1.9925 1.9943 419.7648 420.2246 0.0688 -1.0000 -1.0000 0613538 1582531613.10 151.5346 60.0003 32.0000 1.9923 1.9940 419.8234 420.2829 0.0686 -1.0000 -1.0000 0613600 1582531613.20 151.5346 60.0003 32.0000 1.9931 1.9949 419.7687 420.2271 0.0685 -1.0000 -1.0000 0613663 1582531613.30 151.5346 60.0003 32.0000 1.9946 1.9964 419.6261 420.0830 0.0682 -1.0000 -1.0000 0613756 1582531613.40 151.4481 60.0003 32.0000 1.9943 1.9961 419.6377 420.0944 0.0683 -1.0000 -1.0000 0613928 1582531613.50 151.4481 60.0003 32.0000 1.9929 1.9947 419.7114 420.1703 0.0687 -1.0000 -1.0000 0614006 1582531613.60 151.4481 60.0003 32.0000 1.9938 1.9956 419.8184 420.2786 0.0687 -1.0000 -1.0000 0614069 1582531613.70 151.4481 60.0003 32.0000 1.9944 1.9962 419.5999 420.0623 0.0693 -1.0000 -1.0000 0614131 1582531613.80 151.4481 60.0003 32.0000 1.9945 1.9963 419.6852 420.1511 0.0696 -1.0000 -1.0000 0614194 1582531613.90 151.4954 60.0003 32.0000 1.9940 1.9958 419.8113 420.2759 0.0695 -1.0000 -1.0000 0614428 1582531614.00 151.4978 60.0003 32.0000 1.9933 1.9951 419.8965 420.3612 0.0695 -1.0000 -1.0000 0614491 1582531614.10 151.4978 60.0003 32.0000 1.9943 1.9962 419.7941 420.2563 0.0690 -1.0000 -1.0000 0614553 1582531614.20 151.4978 60.0003 32.0000 1.9947 1.9966 419.6744 420.1365 0.0690 -1.0000 -1.0000 0614616 1582531614.30 151.4978 60.0003 32.0000 1.9944 1.9962 419.7642 420.2244 0.0687 -1.0000 -1.0000 0614678 1582531614.40 151.4978 60.0003 32.0000 1.9943 1.9961 419.7792 420.2382 0.0686 -1.0000 -1.0000 0614928 1582531614.50 151.4814 60.0003 32.0000 1.9947 1.9965 419.5983 420.0588 0.0689 -1.0000 -1.0000 0614991 1582531614.60 151.4814 60.0003 32.0000 1.9946 1.9964 419.6604 420.1211 0.0690 -1.0000 -1.0000 0615054 1582531614.70 151.4814 60.0003 32.0000 1.9948 1.9966 419.7442 420.2068 0.0692 -1.0000 -1.0000 0615131 1582531614.80 151.4814 60.0003 32.0000 1.9939 1.9957 419.8166 420.2767 0.0687 -1.0000 -1.0000 0615194 1582531614.90 151.4814 60.0003 32.0000 1.9946 1.9964 419.6214 420.0805 0.0686 -1.0000 -1.0000 0615413 1582531615.00 151.4835 60.0004 32.0000 1.9950 1.9968 419.5568 420.0153 0.0686 -1.0000 -1.0000 0615491 1582531615.10 151.5091 60.0010 32.0000 1.9945 1.9963 419.6454 420.1039 0.0685 -1.0000 -1.0000 0615554 1582531615.20 151.5091 60.0010 32.0000 1.9939 1.9957 419.8032 420.2637 0.0690 -1.0000 -1.0000 0615616 1582531615.30 151.5091 60.0010 32.0000 1.9941 1.9959 419.7536 420.2170 0.0693 -1.0000 -1.0000 0615694 1582531615.40 151.5091 60.0010 32.0000 1.9947 1.9965 419.7218 420.1866 0.0695 -1.0000 -1.0000 0615756 1582531615.50 151.5091 60.0010 32.0000 1.9944 1.9963 419.6480 420.1134 0.0695 -1.0000 -1.0000 0615819 1582531615.60 151.4953 60.0010 32.0000 1.9935 1.9953 419.6014 420.0635 0.0691 -1.0000 -1.0000 0615881 1582531615.70 151.4953 60.0010 32.0000 1.9931 1.9949 419.8140 420.2758 0.0690 -1.0000 -1.0000 0616116 1582531615.80 151.4953 60.0010 32.0000 1.9942 1.9960 419.8174 420.2801 0.0692 -1.0000 -1.0000 0616194 1582531615.90 151.4953 60.0010 32.0000 1.9940 1.9959 419.6254 420.0928 0.0700 -1.0000 -1.0000 0616256 1582531616.00 151.4953 60.0010 32.0000 1.9945 1.9964 419.7190 420.1886 0.0701 -1.0000 -1.0000 0616319 1582531616.10 151.5290 60.0010 32.0000 1.9933 1.9951 419.9226 420.3886 0.0694 -1.0000 -1.0000 0616397 1582531616.20 151.5466 60.0010 32.0000 1.9943 1.9961 419.7676 420.2293 0.0689 -1.0000 -1.0000 0616460 1582531616.30 151.5466 60.0010 32.0000 1.9942 1.9960 419.6161 420.0745 0.0686 -1.0000 -1.0000 0616522 1582531616.40 151.5466 60.0010 32.0000 1.9938 1.9956 419.6431 420.1016 0.0684 -1.0000 -1.0000 0616600 1582531616.50 151.5466 60.0010 32.0000 1.9938 1.9956 419.7948 420.2518 0.0683 -1.0000 -1.0000 0616694 1582531616.60 151.5464 60.0010 32.0000 1.9933 1.9951 419.8244 420.2828 0.0685 -1.0000 -1.0000 0616756 1582531616.70 151.5252 60.0010 32.0000 1.9938 1.9956 419.6975 420.1570 0.0688 -1.0000 -1.0000 0616819 1582531616.80 151.5252 60.0010 32.0000 1.9942 1.9960 419.6391 420.0995 0.0688 -1.0000 -1.0000 0616881 1582531616.90 151.5252 60.0010 32.0000 1.9939 1.9957 419.6703 420.1293 0.0687 -1.0000 -1.0000 0616960 1582531617.00 151.5252 60.0010 32.0000 1.9935 1.9953 419.7837 420.2455 0.0690 -1.0000 -1.0000 0617194 1582531617.10 151.5252 60.0010 32.0000 1.9935 1.9953 419.7565 420.2183 0.0690 -1.0000 -1.0000 0617256 1582531617.20 151.5253 60.0010 32.0000 1.9940 1.9959 419.6509 420.1118 0.0689 -1.0000 -1.0000 0617319 1582531617.30 151.5441 60.0010 32.0000 1.9937 1.9955 419.7710 420.2344 0.0693 -1.0000 -1.0000 0617397 1582531617.40 151.5441 60.0010 32.0000 1.9936 1.9954 419.8362 420.3010 0.0694 -1.0000 -1.0000 0617460 1582531617.50 151.5441 60.0010 32.0000 1.9932 1.9950 419.7295 420.1927 0.0691 -1.0000 -1.0000 0617694 1582531617.60 151.5441 60.0010 32.0000 1.9940 1.9958 419.5490 420.0112 0.0691 -1.0000 -1.0000 0617756 1582531617.70 151.5441 60.0010 32.0000 1.9940 1.9958 419.5344 419.9965 0.0692 -1.0000 -1.0000 0617819 1582531617.80 151.5169 60.0010 32.0000 1.9938 1.9956 419.6546 420.1188 0.0694 -1.0000 -1.0000 0617897 1582531617.90 151.5133 60.0010 32.0000 1.9936 1.9954 419.6964 420.1603 0.0693 -1.0000 -1.0000 0617960 1582531618.00 151.5133 60.0010 32.0000 1.9940 1.9959 419.6014 420.0646 0.0693 -1.0000 -1.0000 0618163 1582531618.10 151.5133 60.0010 32.0000 1.9940 1.9958 419.4943 419.9572 0.0692 -1.0000 -1.0000 0618241 1582531618.20 151.5133 60.0010 32.0000 1.9940 1.9958 419.5355 419.9979 0.0691 -1.0000 -1.0000 0618303 1582531618.30 151.5093 60.0010 32.0000 1.9933 1.9951 419.6907 420.1519 0.0689 -1.0000 -1.0000 0618366 1582531618.40 151.4601 60.0010 32.0000 1.9940 1.9959 419.6353 420.0965 0.0689 -1.0000 -1.0000 0618444 1582531618.50 151.4601 60.0010 32.0000 1.9937 1.9955 419.5342 419.9950 0.0689 -1.0000 -1.0000 0618678 1582531618.60 151.4601 60.0010 32.0000 1.9936 1.9954 419.4734 419.9318 0.0686 -1.0000 -1.0000 0618741 1582531618.70 151.4601 60.0010 32.0000 1.9934 1.9952 419.6558 420.1144 0.0686 -1.0000 -1.0000 0618819 1582531618.80 151.4601 60.0010 32.0000 1.9930 1.9948 419.7705 420.2299 0.0687 -1.0000 -1.0000 0618881 1582531618.90 151.4527 60.0010 32.0000 1.9934 1.9952 419.6859 420.1447 0.0685 -1.0000 -1.0000 0618928 1582531619.00 151.4527 60.0010 32.0000 1.9943 1.9961 419.6046 420.0648 0.0687 -1.0000 -1.0000 0619006 1582531619.10 151.4527 60.0010 32.0000 1.9949 1.9967 419.6092 420.0681 0.0686 -1.0000 -1.0000 0619194 1582531619.20 151.4527 60.0010 32.0000 1.9936 1.9954 419.7820 420.2400 0.0684 -1.0000 -1.0000 0619256 1582531619.30 151.4527 60.0010 32.0000 1.9939 1.9956 419.7477 420.2062 0.0685 -1.0000 -1.0000 0619319 1582531619.40 151.4527 60.0010 32.0000 1.9941 1.9959 419.6734 420.1320 0.0686 -1.0000 -1.0000 0619381 1582531619.50 151.5318 60.0010 32.0000 1.9944 1.9962 419.6989 420.1597 0.0690 -1.0000 -1.0000 0619460 1582531619.60 151.5460 60.0010 32.0000 1.9932 1.9950 419.7119 420.1738 0.0690 -1.0000 -1.0000 0619694 1582531619.70 151.5460 60.0010 32.0000 1.9934 1.9952 419.8219 420.2846 0.0691 -1.0000 -1.0000 0619756 1582531619.80 151.5460 60.0010 32.0000 1.9943 1.9962 419.7092 420.1718 0.0692 -1.0000 -1.0000 0619835 1582531619.90 151.5460 60.0010 32.0000 1.9950 1.9968 419.6125 420.0749 0.0691 -1.0000 -1.0000 0619897 1582531620.00 151.5460 60.0010 32.0000 1.9945 1.9964 419.5356 419.9984 0.0693 -1.0000 -1.0000 0619960 1582531620.10 151.5349 60.0019 32.0000 1.9949 1.9967 419.7545 420.2192 0.0696 -1.0000 -1.0000 0620397 1582531620.20 151.5349 60.0019 32.0000 1.9944 1.9962 419.8717 420.3366 0.0694 -1.0000 -1.0000 0620475 1582531620.30 151.5349 60.0019 32.0000 1.9954 1.9972 419.6423 420.1059 0.0694 -1.0000 -1.0000 0620538 1582531620.40 151.5349 60.0019 32.0000 1.9953 1.9971 419.6141 420.0795 0.0695 -1.0000 -1.0000 0620600 1582531620.50 151.5349 60.0019 32.0000 1.9946 1.9964 419.6794 420.1439 0.0694 -1.0000 -1.0000 0620663 1582531620.60 151.5349 60.0019 32.0000 1.9943 1.9961 419.7455 420.2084 0.0691 -1.0000 -1.0000 0620741 1582531620.70 151.5210 60.0019 32.0000 1.9951 1.9969 419.5642 420.0252 0.0690 -1.0000 -1.0000 0620804 1582531620.80 151.5210 60.0019 32.0000 1.9948 1.9966 419.5872 420.0512 0.0695 -1.0000 -1.0000 0620866 1582531620.90 151.5210 60.0019 32.0000 1.9947 1.9966 419.6975 420.1644 0.0698 -1.0000 -1.0000 0620928 1582531621.00 151.5210 60.0019 32.0000 1.9945 1.9963 419.7152 420.1809 0.0695 -1.0000 -1.0000 0621006 1582531621.10 151.5210 60.0019 32.0000 1.9939 1.9957 419.7088 420.1724 0.0692 -1.0000 -1.0000 0621069 1582531621.20 151.5110 60.0019 32.0000 1.9940 1.9958 419.6299 420.0919 0.0691 -1.0000 -1.0000 0621131 1582531621.30 151.5013 60.0019 32.0000 1.9940 1.9958 419.5986 420.0610 0.0691 -1.0000 -1.0000 0621210 1582531621.40 151.5013 60.0019 32.0000 1.9948 1.9966 419.5798 420.0417 0.0690 -1.0000 -1.0000 0621272 1582531621.50 151.5013 60.0019 32.0000 1.9934 1.9952 419.7253 420.1869 0.0691 -1.0000 -1.0000 0621335 1582531621.60 151.5013 60.0019 32.0000 1.9938 1.9956 419.8473 420.3106 0.0692 -1.0000 -1.0000 0621428 1582531621.70 151.5013 60.0019 32.0000 1.9939 1.9957 419.6936 420.1566 0.0692 -1.0000 -1.0000 0621491 1582531621.80 151.4896 60.0019 32.0000 1.9943 1.9961 419.6310 420.0940 0.0692 -1.0000 -1.0000 0621554 1582531621.90 151.4896 60.0019 32.0000 1.9941 1.9959 419.6615 420.1253 0.0694 -1.0000 -1.0000 0621616 1582531622.00 151.4896 60.0019 32.0000 1.9935 1.9953 419.7830 420.2483 0.0695 -1.0000 -1.0000 0621678 1582531622.10 151.4896 60.0019 32.0000 1.9932 1.9950 419.7198 420.1847 0.0696 -1.0000 -1.0000 0622163 1582531622.20 151.4896 60.0019 32.0000 1.9944 1.9962 419.5657 420.0296 0.0693 -1.0000 -1.0000 0622225 1582531622.30 151.4896 60.0019 32.0000 1.9940 1.9958 419.5389 420.0038 0.0696 -1.0000 -1.0000 0622288 1582531622.40 151.4605 60.0019 32.0000 1.9935 1.9953 419.6071 420.0738 0.0698 -1.0000 -1.0000 0622366 1582531622.50 151.4519 60.0019 32.0000 1.9936 1.9954 419.7091 420.1737 0.0692 -1.0000 -1.0000 0622538 1582531622.60 151.4519 60.0019 32.0000 1.9942 1.9960 419.7244 420.1875 0.0692 -1.0000 -1.0000 0622600 1582531622.70 151.4519 60.0019 32.0000 1.9942 1.9960 419.5449 420.0076 0.0692 -1.0000 -1.0000 0622678 1582531622.80 151.4519 60.0019 32.0000 1.9941 1.9959 419.5674 420.0304 0.0692 -1.0000 -1.0000 0622741 1582531622.90 151.4542 60.0019 32.0000 1.9938 1.9956 419.5985 420.0619 0.0693 -1.0000 -1.0000 0622804 1582531623.00 151.5431 60.0019 32.0000 1.9938 1.9956 419.6712 420.1374 0.0697 -1.0000 -1.0000 0622866 1582531623.10 151.5431 60.0019 32.0000 1.9944 1.9962 419.5713 420.0369 0.0695 -1.0000 -1.0000 0622928 1582531623.20 151.5431 60.0019 32.0000 1.9941 1.9959 419.5793 420.0454 0.0699 -1.0000 -1.0000 0623210 1582531623.30 151.5431 60.0019 32.0000 1.9934 1.9953 419.6687 420.1377 0.0702 -1.0000 -1.0000 0623288 1582531623.40 151.5431 60.0019 32.0000 1.9931 1.9950 419.7901 420.2610 0.0704 -1.0000 -1.0000 0623350 1582531623.50 151.5334 60.0019 32.0000 1.9932 1.9950 419.7928 420.2652 0.0707 -1.0000 -1.0000 0623413 1582531623.60 151.5334 60.0019 32.0000 1.9941 1.9959 419.6244 420.0959 0.0704 -1.0000 -1.0000 0623475 1582531623.70 151.5334 60.0019 32.0000 1.9938 1.9956 419.4097 419.8778 0.0699 -1.0000 -1.0000 0623710 1582531623.80 151.5334 60.0019 32.0000 1.9935 1.9953 419.7233 420.1895 0.0696 -1.0000 -1.0000 0623788 1582531623.90 151.5334 60.0019 32.0000 1.9939 1.9957 419.7008 420.1659 0.0695 -1.0000 -1.0000 0623850 1582531624.00 151.5323 60.0019 32.0000 1.9934 1.9952 419.5365 419.9999 0.0692 -1.0000 -1.0000 0623913 1582531624.10 151.5239 60.0019 32.0000 1.9942 1.9960 419.5213 419.9829 0.0691 -1.0000 -1.0000 0623991 1582531624.20 151.5239 60.0019 32.0000 1.9928 1.9946 419.8012 420.2647 0.0694 -1.0000 -1.0000 0624241 1582531624.30 151.5239 60.0019 32.0000 1.9939 1.9957 419.7247 420.1890 0.0693 -1.0000 -1.0000 0624303 1582531624.40 151.5239 60.0019 32.0000 1.9944 1.9962 419.6162 420.0803 0.0693 -1.0000 -1.0000 0624366 1582531624.50 151.5239 60.0019 32.0000 1.9938 1.9956 419.6902 420.1539 0.0692 -1.0000 -1.0000 0624444 1582531624.60 151.5200 60.0019 32.0000 1.9930 1.9948 419.7442 420.2079 0.0693 -1.0000 -1.0000 0624506 1582531624.70 151.5200 60.0019 32.0000 1.9930 1.9948 419.7543 420.2203 0.0696 -1.0000 -1.0000 0624678 1582531624.80 151.5200 60.0019 32.0000 1.9933 1.9951 419.6734 420.1370 0.0693 -1.0000 -1.0000 0624741 1582531624.90 151.5200 60.0019 32.0000 1.9948 1.9966 419.6007 420.0639 0.0693 -1.0000 -1.0000 0624804 1582531625.00 151.5200 60.0019 32.0000 1.9937 1.9955 419.5888 420.0525 0.0693 -1.0000 -1.0000 0624881 1582531625.10 151.5147 60.0019 32.0000 1.9936 1.9955 419.7531 420.2162 0.0692 -1.0000 -1.0000 0624944 1582531625.20 151.4999 60.0019 32.0000 1.9934 1.9952 419.7716 420.2329 0.0689 -1.0000 -1.0000 0625178 1582531625.30 151.4999 60.0019 32.0000 1.9935 1.9953 419.6009 420.0614 0.0689 -1.0000 -1.0000 0625241 1582531625.40 151.4999 60.0019 32.0000 1.9939 1.9957 419.5578 420.0194 0.0692 -1.0000 -1.0000 0625304 1582531625.50 151.4999 60.0019 32.0000 1.9937 1.9955 419.6235 420.0899 0.0699 -1.0000 -1.0000 0625381 1582531625.60 151.4999 60.0019 32.0000 1.9936 1.9954 419.7236 420.1919 0.0700 -1.0000 -1.0000 0625444 1582531625.70 151.4705 60.0019 32.0000 1.9941 1.9960 419.6790 420.1470 0.0699 -1.0000 -1.0000 0625507 1582531625.80 151.4705 60.0019 32.0000 1.9943 1.9961 419.5434 420.0085 0.0695 -1.0000 -1.0000 0626272 1582531625.90 151.4705 60.0019 32.0000 1.9947 1.9965 419.6036 420.0672 0.0693 -1.0000 -1.0000 0626335 1582531626.00 151.4705 60.0019 32.0000 1.9934 1.9952 419.7091 420.1733 0.0695 -1.0000 -1.0000 0626397 1582531626.10 151.4705 60.0019 32.0000 1.9936 1.9954 419.7002 420.1674 0.0699 -1.0000 -1.0000 0626460 1582531626.20 151.4827 60.0019 32.0000 1.9932 1.9951 419.6708 420.1411 0.0705 -1.0000 -1.0000 0626522 1582531626.30 151.4902 60.0019 32.0000 1.9939 1.9957 419.4942 419.9665 0.0706 -1.0000 -1.0000 0626991 1582531626.40 151.4902 60.0019 32.0000 1.9946 1.9965 419.5782 420.0473 0.0700 -1.0000 -1.0000 0627054 1582531626.50 151.4902 60.0019 32.0000 1.9938 1.9956 419.8180 420.2834 0.0694 -1.0000 -1.0000 0627116 1582531626.60 151.4902 60.0019 32.0000 1.9941 1.9959 419.7336 420.1953 0.0689 -1.0000 -1.0000 0627178 1582531626.70 151.4907 60.0019 32.0000 1.9946 1.9964 419.7387 420.1985 0.0687 -1.0000 -1.0000 0627257 1582531626.80 151.5066 60.0019 32.0000 1.9950 1.9968 419.5896 420.0491 0.0687 -1.0000 -1.0000 0627319 1582531626.90 151.5066 60.0019 32.0000 1.9947 1.9965 419.7114 420.1720 0.0689 -1.0000 -1.0000 0627381 1582531627.00 151.5066 60.0019 32.0000 1.9938 1.9956 419.7807 420.2439 0.0693 -1.0000 -1.0000 0627460 1582531627.10 151.5066 60.0019 32.0000 1.9938 1.9956 419.7300 420.1949 0.0696 -1.0000 -1.0000 0627522 1582531627.20 151.5066 60.0019 32.0000 1.9947 1.9965 419.6112 420.0782 0.0699 -1.0000 -1.0000 0627585 1582531627.30 151.6002 60.0019 32.0000 1.9944 1.9962 419.5688 420.0352 0.0696 -1.0000 -1.0000 0627663 1582531627.40 151.6002 60.0019 32.0000 1.9943 1.9961 419.6739 420.1394 0.0696 -1.0000 -1.0000 0627725 1582531627.50 151.6002 60.0019 32.0000 1.9944 1.9962 419.7548 420.2199 0.0694 -1.0000 -1.0000 0627788 1582531627.60 151.6002 60.0019 32.0000 1.9937 1.9955 419.5943 420.0584 0.0694 -1.0000 -1.0000 0627850 1582531627.70 151.6002 60.0019 32.0000 1.9939 1.9957 419.7196 420.1823 0.0691 -1.0000 -1.0000 0627913 1582531627.80 151.5945 60.0019 32.0000 1.9941 1.9959 419.7485 420.2113 0.0692 -1.0000 -1.0000 0627991 1582531627.90 151.5390 60.0019 32.0000 1.9936 1.9954 419.7429 420.2055 0.0690 -1.0000 -1.0000 0628053 1582531628.00 151.5390 60.0019 32.0000 1.9948 1.9966 419.6028 420.0654 0.0692 -1.0000 -1.0000 0628116 1582531628.10 151.5390 60.0019 32.0000 1.9947 1.9965 419.5287 419.9922 0.0694 -1.0000 -1.0000 0628194 1582531628.20 151.5390 60.0019 32.0000 1.9941 1.9959 419.5831 420.0473 0.0694 -1.0000 -1.0000 0628256 1582531628.30 151.5390 60.0019 32.0000 1.9939 1.9957 419.7433 420.2081 0.0695 -1.0000 -1.0000 0629147 1582531628.40 151.5971 60.0019 32.0000 1.9939 1.9957 419.6786 420.1430 0.0695 -1.0000 -1.0000 0629225 1582531628.50 151.6064 60.0019 32.0000 1.9952 1.9970 419.5614 420.0273 0.0697 -1.0000 -1.0000 0629288 1582531628.60 151.6064 60.0019 32.0000 1.9946 1.9965 419.5687 420.0358 0.0698 -1.0000 -1.0000 0629350 1582531628.70 151.6064 60.0019 32.0000 1.9942 1.9961 419.6607 420.1273 0.0698 -1.0000 -1.0000 0629428 1582531628.80 151.6064 60.0019 32.0000 1.9944 1.9963 419.7106 420.1799 0.0702 -1.0000 -1.0000 0629507 1582531628.90 151.6064 60.0019 32.0000 1.9946 1.9964 419.5027 419.9717 0.0701 -1.0000 -1.0000 0629569 1582531629.00 151.6069 60.0019 32.0000 1.9947 1.9966 419.5580 420.0251 0.0698 -1.0000 -1.0000 0629647 1582531629.10 151.6069 60.0019 32.0000 1.9941 1.9960 419.6718 420.1390 0.0698 -1.0000 -1.0000 0629741 1582531629.20 151.6069 60.0019 32.0000 1.9939 1.9957 419.7445 420.2114 0.0698 -1.0000 -1.0000 0629803 1582531629.30 151.6069 60.0019 32.0000 1.9938 1.9957 419.6885 420.1551 0.0697 -1.0000 -1.0000 0629866 1582531629.40 151.6069 60.0019 32.0000 1.9939 1.9958 419.5121 419.9774 0.0695 -1.0000 -1.0000 0629944 1582531629.50 151.6024 60.0019 32.0000 1.9941 1.9960 419.6511 420.1152 0.0694 -1.0000 -1.0000 0630006 1582531629.60 151.5930 60.0019 32.0000 1.9933 1.9951 419.7090 420.1731 0.0694 -1.0000 -1.0000 0630069 1582531629.70 151.5930 60.0019 32.0000 1.9936 1.9955 419.7953 420.2587 0.0693 -1.0000 -1.0000 0630131 1582531629.80 151.5930 60.0019 32.0000 1.9941 1.9959 419.6832 420.1472 0.0693 -1.0000 -1.0000 0630210 1582531629.90 151.5930 60.0019 32.0000 1.9941 1.9959 419.6069 420.0706 0.0694 -1.0000 -1.0000 0630272 1582531630.00 151.5930 60.0019 32.0000 1.9942 1.9960 419.6291 420.0938 0.0695 -1.0000 -1.0000 0630335 1582531630.10 151.5679 60.0015 32.0000 1.9942 1.9960 419.7987 420.2637 0.0695 -1.0000 -1.0000 0630413 1582531630.20 151.5679 60.0015 32.0000 1.9940 1.9958 419.6799 420.1439 0.0694 -1.0000 -1.0000 0630475 1582531630.30 151.5679 60.0015 32.0000 1.9948 1.9966 419.5977 420.0614 0.0693 -1.0000 -1.0000 0630538 1582531630.40 151.5679 60.0015 32.0000 1.9940 1.9958 419.6348 420.0998 0.0696 -1.0000 -1.0000 0630600 1582531630.50 151.5679 60.0015 32.0000 1.9931 1.9949 419.6986 420.1650 0.0698 -1.0000 -1.0000 0630663 1582531630.60 151.5679 60.0015 32.0000 1.9935 1.9953 419.7393 420.2087 0.0703 -1.0000 -1.0000 0630725 1582531630.70 151.5209 60.0015 32.0000 1.9945 1.9964 419.5539 420.0253 0.0705 -1.0000 -1.0000 0630804 1582531630.80 151.5115 60.0015 32.0000 1.9950 1.9968 419.4674 419.9349 0.0698 -1.0000 -1.0000 0630866 1582531630.90 151.5115 60.0015 32.0000 1.9946 1.9964 419.5295 419.9940 0.0694 -1.0000 -1.0000 0631460 1582531631.00 151.5115 60.0015 32.0000 1.9945 1.9963 419.5487 420.0111 0.0691 -1.0000 -1.0000 0631538 1582531631.10 151.5115 60.0015 32.0000 1.9942 1.9960 419.6532 420.1147 0.0690 -1.0000 -1.0000 0631600 1582531631.20 151.5115 60.0015 32.0000 1.9947 1.9965 419.5578 420.0191 0.0690 -1.0000 -1.0000 0631663 1582531631.30 151.5342 60.0015 32.0000 1.9951 1.9969 419.5290 419.9918 0.0692 -1.0000 -1.0000 0631741 1582531631.40 151.5342 60.0015 32.0000 1.9945 1.9963 419.6870 420.1500 0.0694 -1.0000 -1.0000 0631803 1582531631.50 151.5342 60.0015 32.0000 1.9940 1.9958 419.8080 420.2712 0.0693 -1.0000 -1.0000 0631866 1582531631.60 151.5342 60.0015 32.0000 1.9937 1.9955 419.7675 420.2311 0.0692 -1.0000 -1.0000 0631928 1582531631.70 151.5342 60.0015 32.0000 1.9945 1.9963 419.6858 420.1484 0.0691 -1.0000 -1.0000 0631991 1582531631.80 151.4701 60.0015 32.0000 1.9949 1.9967 419.5316 419.9936 0.0690 -1.0000 -1.0000 0632069 1582531631.90 151.4673 60.0015 32.0000 1.9942 1.9960 419.5789 420.0402 0.0690 -1.0000 -1.0000 0632163 1582531632.00 151.4673 60.0015 32.0000 1.9934 1.9952 419.6384 420.1002 0.0691 -1.0000 -1.0000 0632225 1582531632.10 151.4673 60.0015 32.0000 1.9935 1.9953 419.7365 420.1989 0.0691 -1.0000 -1.0000 0632303 1582531632.20 151.4673 60.0015 32.0000 1.9939 1.9957 419.6383 420.1007 0.0691 -1.0000 -1.0000 0632366 1582531632.30 151.4673 60.0015 32.0000 1.9947 1.9965 419.6452 420.1065 0.0689 -1.0000 -1.0000 0632428 1582531632.40 151.4910 60.0015 32.0000 1.9941 1.9960 419.7638 420.2251 0.0689 -1.0000 -1.0000 0632506 1582531632.50 151.4910 60.0015 32.0000 1.9939 1.9957 419.7550 420.2158 0.0688 -1.0000 -1.0000 0632678 1582531632.60 151.4910 60.0015 32.0000 1.9945 1.9963 419.6044 420.0648 0.0689 -1.0000 -1.0000 0632741 1582531632.70 151.4910 60.0015 32.0000 1.9952 1.9970 419.5857 420.0470 0.0690 -1.0000 -1.0000 0632804 1582531632.80 151.4910 60.0015 32.0000 1.9948 1.9966 419.6291 420.0914 0.0691 -1.0000 -1.0000 0632866 1582531632.90 151.5276 60.0015 32.0000 1.9943 1.9961 419.7669 420.2297 0.0693 -1.0000 -1.0000 0632928 1582531633.00 151.5311 60.0015 32.0000 1.9939 1.9958 419.6419 420.1063 0.0694 -1.0000 -1.0000 0633460 1582531633.10 151.5311 60.0015 32.0000 1.9946 1.9965 419.5349 420.0024 0.0700 -1.0000 -1.0000 0633522 1582531633.20 151.5311 60.0015 32.0000 1.9944 1.9962 419.5292 419.9969 0.0698 -1.0000 -1.0000 0633710 1582531633.30 151.5311 60.0015 32.0000 1.9940 1.9958 419.6308 420.0975 0.0698 -1.0000 -1.0000 0633772 1582531633.40 151.5351 60.0015 32.0000 1.9940 1.9958 419.6185 420.0858 0.0699 -1.0000 -1.0000 0633835 1582531633.50 151.5558 60.0015 32.0000 1.9948 1.9966 419.5699 420.0356 0.0696 -1.0000 -1.0000 0633913 1582531633.60 151.5558 60.0015 32.0000 1.9939 1.9957 419.5161 419.9803 0.0694 -1.0000 -1.0000 0633975 1582531633.70 151.5558 60.0015 32.0000 1.9938 1.9956 419.6443 420.1070 0.0691 -1.0000 -1.0000 0634038 1582531633.80 151.5558 60.0015 32.0000 1.9939 1.9957 419.7402 420.2017 0.0691 -1.0000 -1.0000 0634116 1582531633.90 151.5558 60.0015 32.0000 1.9948 1.9966 419.6137 420.0776 0.0693 -1.0000 -1.0000 0634178 1582531634.00 151.5558 60.0015 32.0000 1.9942 1.9960 419.5045 419.9668 0.0690 -1.0000 -1.0000 0634241 1582531634.10 151.5194 60.0015 32.0000 1.9944 1.9962 419.5643 420.0268 0.0693 -1.0000 -1.0000 0634319 1582531634.20 151.5194 60.0015 32.0000 1.9936 1.9954 419.6960 420.1619 0.0698 -1.0000 -1.0000 0634381 1582531634.30 151.5194 60.0015 32.0000 1.9931 1.9949 419.6714 420.1400 0.0700 -1.0000 -1.0000 0634444 1582531634.40 151.5194 60.0015 32.0000 1.9941 1.9960 419.5686 420.0350 0.0697 -1.0000 -1.0000 0634506 1582531634.50 151.5194 60.0015 32.0000 1.9942 1.9960 419.4734 419.9398 0.0697 -1.0000 -1.0000 0634975 1582531634.60 151.5350 60.0012 32.0000 1.9939 1.9957 419.6643 420.1310 0.0699 -1.0000 -1.0000 0635038 1582531634.70 151.5401 60.0011 32.0000 1.9939 1.9957 419.6868 420.1541 0.0698 -1.0000 -1.0000 0635116 1582531634.80 151.5401 60.0011 32.0000 1.9939 1.9957 419.5189 419.9843 0.0696 -1.0000 -1.0000 0635178 1582531634.90 151.5401 60.0011 32.0000 1.9942 1.9960 419.4705 419.9356 0.0695 -1.0000 -1.0000 0635241 1582531635.00 151.5401 60.0011 32.0000 1.9941 1.9959 419.6157 420.0798 0.0693 -1.0000 -1.0000 0635319 1582531635.10 151.5401 60.0011 32.0000 1.9934 1.9952 419.6867 420.1511 0.0695 -1.0000 -1.0000 0635366 1582531635.20 151.5070 60.0011 32.0000 1.9928 1.9946 419.6302 420.0961 0.0698 -1.0000 -1.0000 0635444 1582531635.30 151.5070 60.0011 32.0000 1.9950 1.9968 419.5458 420.0159 0.0705 -1.0000 -1.0000 0635506 1582531635.40 151.5070 60.0011 32.0000 1.9935 1.9953 419.4992 419.9712 0.0706 -1.0000 -1.0000 0635585 1582531635.50 151.5070 60.0011 32.0000 1.9931 1.9950 419.5464 420.0169 0.0701 -1.0000 -1.0000 0635663 1582531635.60 151.5070 60.0011 32.0000 1.9934 1.9952 419.6903 420.1563 0.0696 -1.0000 -1.0000 0635725 1582531635.70 151.5070 60.0011 32.0000 1.9943 1.9962 419.6048 420.0694 0.0694 -1.0000 -1.0000 0635788 1582531635.80 151.5070 60.0011 32.0000 1.9945 1.9963 419.5559 420.0171 0.0688 -1.0000 -1.0000 0635866 1582531635.90 151.4671 60.0011 32.0000 1.9941 1.9959 419.6334 420.0926 0.0687 -1.0000 -1.0000 0635928 1582531636.00 151.4671 60.0011 32.0000 1.9933 1.9951 419.6076 420.0686 0.0690 -1.0000 -1.0000 0635991 1582531636.10 151.4671 60.0011 32.0000 1.9942 1.9960 419.5278 419.9894 0.0690 -1.0000 -1.0000 0636225 1582531636.20 151.4671 60.0011 32.0000 1.9943 1.9961 419.5360 419.9977 0.0690 -1.0000 -1.0000 0636303 1582531636.30 151.4671 60.0011 32.0000 1.9939 1.9957 419.5478 420.0088 0.0689 -1.0000 -1.0000 0636350 1582531636.40 151.4671 60.0011 32.0000 1.9933 1.9951 419.7135 420.1754 0.0691 -1.0000 -1.0000 0636428 1582531636.50 151.4538 60.0011 32.0000 1.9936 1.9954 419.7058 420.1664 0.0688 -1.0000 -1.0000 0636491 1582531636.60 151.4538 60.0011 32.0000 1.9950 1.9968 419.5058 419.9660 0.0689 -1.0000 -1.0000 0637194 1582531636.70 151.4538 60.0011 32.0000 1.9947 1.9965 419.6049 420.0648 0.0687 -1.0000 -1.0000 0637272 1582531636.80 151.4538 60.0011 32.0000 1.9942 1.9960 419.6523 420.1126 0.0688 -1.0000 -1.0000 0637335 1582531636.90 151.4538 60.0011 32.0000 1.9941 1.9959 419.6651 420.1253 0.0688 -1.0000 -1.0000 0637397 1582531637.00 151.4538 60.0011 32.0000 1.9944 1.9962 419.5507 420.0114 0.0689 -1.0000 -1.0000 0637475 1582531637.10 151.4667 60.0011 32.0000 1.9948 1.9966 419.5829 420.0429 0.0687 -1.0000 -1.0000 0637538 1582531637.20 151.4667 60.0011 32.0000 1.9936 1.9954 419.7155 420.1749 0.0686 -1.0000 -1.0000 0637600 1582531637.30 151.4667 60.0011 32.0000 1.9935 1.9953 419.8312 420.2907 0.0687 -1.0000 -1.0000 0637678 1582531637.40 151.4667 60.0011 32.0000 1.9942 1.9960 419.6267 420.0888 0.0692 -1.0000 -1.0000 0637725 1582531637.50 151.4667 60.0011 32.0000 1.9948 1.9966 419.5458 420.0089 0.0692 -1.0000 -1.0000 0637881 1582531637.60 151.4632 60.0011 32.0000 1.9941 1.9959 419.5474 420.0095 0.0691 -1.0000 -1.0000 0637960 1582531637.70 151.4632 60.0011 32.0000 1.9941 1.9959 419.6867 420.1485 0.0690 -1.0000 -1.0000 0638053 1582531637.80 151.4632 60.0011 32.0000 1.9940 1.9958 419.7446 420.2052 0.0688 -1.0000 -1.0000 0638116 1582531637.90 151.4632 60.0011 32.0000 1.9937 1.9955 419.7972 420.2583 0.0688 -1.0000 -1.0000 0638178 1582531638.00 151.4632 60.0011 32.0000 1.9942 1.9960 419.6862 420.1461 0.0688 -1.0000 -1.0000 0638241 1582531638.10 151.4632 60.0011 32.0000 1.9936 1.9954 419.7081 420.1692 0.0690 -1.0000 -1.0000 0638975 1582531638.20 151.4865 60.0011 32.0000 1.9928 1.9946 419.7455 420.2083 0.0691 -1.0000 -1.0000 0639054 1582531638.30 151.4865 60.0011 32.0000 1.9939 1.9957 419.7391 420.2000 0.0689 -1.0000 -1.0000 0639116 1582531638.40 151.4865 60.0011 32.0000 1.9950 1.9968 419.5344 419.9954 0.0690 -1.0000 -1.0000 0639194 1582531638.50 151.4865 60.0011 32.0000 1.9937 1.9955 419.5059 419.9666 0.0689 -1.0000 -1.0000 0639256 1582531638.60 151.4865 60.0011 32.0000 1.9936 1.9954 419.6279 420.0886 0.0689 -1.0000 -1.0000 0639319 1582531638.70 151.5457 60.0011 32.0000 1.9935 1.9953 419.7307 420.1925 0.0691 -1.0000 -1.0000 0639397 1582531638.80 151.5556 60.0011 32.0000 1.9944 1.9962 419.6308 420.0948 0.0694 -1.0000 -1.0000 0639460 1582531638.90 151.5556 60.0011 32.0000 1.9952 1.9970 419.5078 419.9699 0.0691 -1.0000 -1.0000 0639522 1582531639.00 151.5556 60.0011 32.0000 1.9944 1.9963 419.6215 420.0841 0.0691 -1.0000 -1.0000 0639585 1582531639.10 151.5556 60.0011 32.0000 1.9938 1.9956 419.7598 420.2220 0.0690 -1.0000 -1.0000 0639663 1582531639.20 151.5504 60.0011 32.0000 1.9939 1.9957 419.6372 420.0994 0.0692 -1.0000 -1.0000 0639710 1582531639.30 151.5281 60.0011 32.0000 1.9944 1.9963 419.4741 419.9374 0.0692 -1.0000 -1.0000 0639788 1582531639.40 151.5281 60.0011 32.0000 1.9937 1.9955 419.6054 420.0673 0.0691 -1.0000 -1.0000 0639850 1582531639.50 151.5281 60.0011 32.0000 1.9935 1.9953 419.7884 420.2502 0.0690 -1.0000 -1.0000 0639928 1582531639.60 151.5281 60.0011 32.0000 1.9942 1.9960 419.6276 420.0904 0.0692 -1.0000 -1.0000 0639991 1582531639.70 151.5281 60.0011 32.0000 1.9950 1.9968 419.5371 419.9996 0.0693 -1.0000 -1.0000 0640053 1582531639.80 151.5281 60.0011 32.0000 1.9943 1.9961 419.5033 419.9678 0.0695 -1.0000 -1.0000 0640131 1582531639.90 151.5199 60.0013 32.0000 1.9933 1.9951 419.6792 420.1472 0.0701 -1.0000 -1.0000 0640194 1582531640.00 151.5199 60.0013 32.0000 1.9932 1.9950 419.6511 420.1233 0.0706 -1.0000 -1.0000 0640256 1582531640.10 151.5199 60.0013 32.0000 1.9937 1.9956 419.5206 419.9924 0.0704 -1.0000 -1.0000 0640319 1582531640.20 151.5199 60.0013 32.0000 1.9938 1.9956 419.4367 419.9023 0.0694 -1.0000 -1.0000 0640381 1582531640.30 151.5199 60.0013 32.0000 1.9931 1.9949 419.5848 420.0481 0.0693 -1.0000 -1.0000 0640444 1582531640.40 151.5199 60.0013 32.0000 1.9939 1.9957 419.6116 420.0766 0.0696 -1.0000 -1.0000 0640522 1582531640.50 151.5531 60.0013 32.0000 1.9936 1.9955 419.4704 419.9351 0.0693 -1.0000 -1.0000 0640585 1582531640.60 151.5531 60.0013 32.0000 1.9939 1.9957 419.4776 419.9399 0.0691 -1.0000 -1.0000 0640647 1582531640.70 151.5531 60.0013 32.0000 1.9941 1.9959 419.6216 420.0830 0.0689 -1.0000 -1.0000 0640928 1582531640.80 151.5531 60.0013 32.0000 1.9932 1.9950 419.6728 420.1335 0.0689 -1.0000 -1.0000 0640991 1582531640.90 151.5531 60.0013 32.0000 1.9941 1.9959 419.4994 419.9588 0.0686 -1.0000 -1.0000 0641054 1582531641.00 151.4834 60.0013 32.0000 1.9940 1.9958 419.5809 420.0397 0.0687 -1.0000 -1.0000 0641131 1582531641.10 151.4301 60.0013 32.0000 1.9927 1.9945 419.6789 420.1395 0.0689 -1.0000 -1.0000 0641194 1582531641.20 151.4301 60.0013 32.0000 1.9934 1.9952 419.6450 420.1061 0.0689 -1.0000 -1.0000 0641397 1582531641.30 151.4301 60.0013 32.0000 1.9935 1.9953 419.6177 420.0791 0.0690 -1.0000 -1.0000 0641475 1582531641.40 151.4301 60.0013 32.0000 1.9938 1.9956 419.5617 420.0218 0.0687 -1.0000 -1.0000 0641538 1582531641.50 151.4301 60.0013 32.0000 1.9934 1.9951 419.6174 420.0753 0.0684 -1.0000 -1.0000 0641600 1582531641.60 151.4301 60.0013 32.0000 1.9927 1.9945 419.7085 420.1661 0.0684 -1.0000 -1.0000 0641663 1582531641.70 151.4095 60.0013 32.0000 1.9935 1.9953 419.5646 420.0218 0.0684 -1.0000 -1.0000 0641960 1582531641.80 151.4095 60.0013 32.0000 1.9944 1.9962 419.6760 420.1332 0.0683 -1.0000 -1.0000 0642038 1582531641.90 151.4095 60.0013 32.0000 1.9933 1.9951 419.6377 420.0952 0.0684 -1.0000 -1.0000 0642100 1582531642.00 151.4095 60.0013 32.0000 1.9936 1.9954 419.7461 420.2049 0.0686 -1.0000 -1.0000 0642163 1582531642.10 151.4095 60.0013 32.0000 1.9930 1.9948 419.7235 420.1836 0.0687 -1.0000 -1.0000 0642241 1582531642.20 151.4075 60.0013 32.0000 1.9935 1.9953 419.7773 420.2363 0.0686 -1.0000 -1.0000 0642428 1582531642.30 151.4073 60.0013 32.0000 1.9941 1.9959 419.5808 420.0393 0.0685 -1.0000 -1.0000 0642491 1582531642.40 151.4073 60.0013 32.0000 1.9940 1.9958 419.6684 420.1289 0.0688 -1.0000 -1.0000 0642569 1582531642.50 151.4073 60.0013 32.0000 1.9940 1.9958 419.6651 420.1245 0.0686 -1.0000 -1.0000 0642631 1582531642.60 151.4073 60.0013 32.0000 1.9932 1.9950 419.7906 420.2504 0.0687 -1.0000 -1.0000 0642694 1582531642.70 151.4083 60.0013 32.0000 1.9936 1.9954 419.5333 419.9936 0.0689 -1.0000 -1.0000 0643428 1582531642.80 151.4364 60.0013 32.0000 1.9945 1.9963 419.5118 419.9726 0.0689 -1.0000 -1.0000 0643491 1582531642.90 151.4364 60.0013 32.0000 1.9943 1.9961 419.5748 420.0347 0.0687 -1.0000 -1.0000 0643554 1582531643.00 151.4364 60.0013 32.0000 1.9931 1.9949 419.6378 420.0981 0.0688 -1.0000 -1.0000 0643631 1582531643.10 151.4364 60.0013 32.0000 1.9931 1.9949 419.6744 420.1360 0.0691 -1.0000 -1.0000 0643694 1582531643.20 151.4364 60.0013 32.0000 1.9943 1.9961 419.6408 420.1012 0.0687 -1.0000 -1.0000 0643756 1582531643.30 151.4964 60.0013 32.0000 1.9942 1.9960 419.4996 419.9600 0.0687 -1.0000 -1.0000 0643835 1582531643.40 151.4964 60.0013 32.0000 1.9935 1.9953 419.5267 419.9849 0.0685 -1.0000 -1.0000 0643897 1582531643.50 151.4964 60.0013 32.0000 1.9935 1.9953 419.6417 420.1014 0.0688 -1.0000 -1.0000 0643960 1582531643.60 151.4964 60.0013 32.0000 1.9937 1.9955 419.6792 420.1390 0.0687 -1.0000 -1.0000 0644022 1582531643.70 151.4964 60.0013 32.0000 1.9936 1.9954 419.6847 420.1447 0.0688 -1.0000 -1.0000 0644085 1582531643.80 151.4964 60.0013 32.0000 1.9944 1.9962 419.6007 420.0614 0.0689 -1.0000 -1.0000 0644178 1582531643.90 151.5176 60.0013 32.0000 1.9934 1.9952 419.6438 420.1062 0.0692 -1.0000 -1.0000 0644241 1582531644.00 151.5641 60.0013 32.0000 1.9932 1.9950 419.7852 420.2473 0.0690 -1.0000 -1.0000 0644303 1582531644.10 151.5641 60.0013 32.0000 1.9942 1.9960 419.6815 420.1426 0.0690 -1.0000 -1.0000 0644366 1582531644.20 151.5641 60.0013 32.0000 1.9946 1.9964 419.5580 420.0194 0.0690 -1.0000 -1.0000 0644428 1582531644.30 151.5641 60.0013 32.0000 1.9941 1.9959 419.5153 419.9775 0.0692 -1.0000 -1.0000 0644491 1582531644.40 151.5641 60.0013 32.0000 1.9932 1.9951 419.6168 420.0810 0.0694 -1.0000 -1.0000 0644569 1582531644.50 151.5426 60.0013 32.0000 1.9929 1.9947 419.8084 420.2732 0.0695 -1.0000 -1.0000 0644647 1582531644.60 151.5426 60.0013 32.0000 1.9940 1.9958 419.6098 420.0724 0.0691 -1.0000 -1.0000 0644710 1582531644.70 151.5426 60.0013 32.0000 1.9933 1.9951 419.5151 419.9768 0.0691 -1.0000 -1.0000 0644788 1582531644.80 151.5426 60.0013 32.0000 1.9944 1.9962 419.4918 419.9548 0.0693 -1.0000 -1.0000 0644913 1582531644.90 151.5426 60.0013 32.0000 1.9937 1.9955 419.5220 419.9854 0.0693 -1.0000 -1.0000 0644975 1582531645.00 151.5299 60.0012 32.0000 1.9935 1.9953 419.6332 420.0965 0.0692 -1.0000 -1.0000 0645054 1582531645.10 151.5261 60.0012 32.0000 1.9935 1.9953 419.6158 420.0775 0.0690 -1.0000 -1.0000 0645116 1582531645.20 151.5261 60.0012 32.0000 1.9939 1.9957 419.5336 419.9953 0.0691 -1.0000 -1.0000 0645178 1582531645.30 151.5261 60.0012 32.0000 1.9936 1.9954 419.5094 419.9716 0.0691 -1.0000 -1.0000 0645491 1582531645.40 151.5261 60.0012 32.0000 1.9933 1.9951 419.6969 420.1593 0.0691 -1.0000 -1.0000 0645554 1582531645.50 151.5254 60.0012 32.0000 1.9930 1.9948 419.7001 420.1626 0.0692 -1.0000 -1.0000 0645616 1582531645.60 151.4959 60.0012 32.0000 1.9935 1.9953 419.6212 420.0872 0.0696 -1.0000 -1.0000 0645678 1582531645.70 151.4959 60.0012 32.0000 1.9952 1.9970 419.5244 419.9897 0.0696 -1.0000 -1.0000 0645741 1582531645.80 151.4959 60.0012 32.0000 1.9936 1.9954 419.5675 420.0334 0.0697 -1.0000 -1.0000 0645975 1582531645.90 151.4959 60.0012 32.0000 1.9932 1.9950 419.7136 420.1798 0.0696 -1.0000 -1.0000 0646038 1582531646.00 151.4959 60.0012 32.0000 1.9932 1.9951 419.6905 420.1541 0.0691 -1.0000 -1.0000 0646100 1582531646.10 151.4956 60.0012 32.0000 1.9934 1.9952 419.5499 420.0109 0.0689 -1.0000 -1.0000 0646163 1582531646.20 151.4935 60.0012 32.0000 1.9933 1.9951 419.6508 420.1117 0.0689 -1.0000 -1.0000 0646225 1582531646.30 151.4935 60.0012 32.0000 1.9933 1.9951 419.6683 420.1300 0.0691 -1.0000 -1.0000 0646413 1582531646.40 151.4935 60.0012 32.0000 1.9938 1.9956 419.6147 420.0772 0.0690 -1.0000 -1.0000 0646491 1582531646.50 151.4935 60.0012 32.0000 1.9945 1.9963 419.4674 419.9275 0.0688 -1.0000 -1.0000 0646553 1582531646.60 151.4935 60.0012 32.0000 1.9938 1.9956 419.6047 420.0661 0.0690 -1.0000 -1.0000 0646616 1582531646.70 151.4928 60.0012 32.0000 1.9926 1.9944 419.6392 420.0998 0.0689 -1.0000 -1.0000 0646694 1582531646.80 151.4777 60.0012 32.0000 1.9933 1.9951 419.6659 420.1280 0.0691 -1.0000 -1.0000 0646756 1582531646.90 151.4777 60.0012 32.0000 1.9938 1.9956 419.5777 420.0402 0.0691 -1.0000 -1.0000 0647178 1582531647.00 151.4777 60.0012 32.0000 1.9938 1.9956 419.4816 419.9415 0.0689 -1.0000 -1.0000 0647256 1582531647.10 151.4777 60.0012 32.0000 1.9945 1.9963 419.5010 419.9622 0.0690 -1.0000 -1.0000 0647319 1582531647.20 151.4777 60.0012 32.0000 1.9940 1.9958 419.5616 420.0222 0.0689 -1.0000 -1.0000 0647381 1582531647.30 151.4245 60.0012 32.0000 1.9939 1.9957 419.6999 420.1625 0.0692 -1.0000 -1.0000 0647444 1582531647.40 151.4199 60.0012 32.0000 1.9935 1.9953 419.6032 420.0653 0.0689 -1.0000 -1.0000 0647944 1582531647.50 151.4199 60.0012 32.0000 1.9940 1.9958 419.5733 420.0333 0.0688 -1.0000 -1.0000 0648006 1582531647.60 151.4199 60.0012 32.0000 1.9940 1.9958 419.4339 419.8930 0.0687 -1.0000 -1.0000 0648069 1582531647.70 151.4199 60.0012 32.0000 1.9943 1.9961 419.5583 420.0174 0.0686 -1.0000 -1.0000 0648131 1582531647.80 151.4199 60.0012 32.0000 1.9934 1.9952 419.6958 420.1553 0.0687 -1.0000 -1.0000 0648210 1582531647.90 151.4488 60.0012 32.0000 1.9937 1.9955 419.7364 420.1949 0.0686 -1.0000 -1.0000 0648272 1582531648.00 151.4488 60.0012 32.0000 1.9951 1.9969 419.5686 420.0284 0.0688 -1.0000 -1.0000 0648350 1582531648.10 151.4488 60.0012 32.0000 1.9942 1.9960 419.4408 419.9007 0.0688 -1.0000 -1.0000 0648413 1582531648.20 151.4488 60.0012 32.0000 1.9935 1.9953 419.5359 419.9954 0.0687 -1.0000 -1.0000 0648475 1582531648.30 151.4488 60.0012 32.0000 1.9930 1.9948 419.6636 420.1222 0.0685 -1.0000 -1.0000 0648538 1582531648.40 151.4488 60.0012 32.0000 1.9937 1.9955 419.6118 420.0695 0.0684 -1.0000 -1.0000 0648616 1582531648.50 151.4343 60.0012 32.0000 1.9945 1.9963 419.4810 419.9390 0.0685 -1.0000 -1.0000 0648678 1582531648.60 151.4343 60.0012 32.0000 1.9937 1.9955 419.4517 419.9113 0.0687 -1.0000 -1.0000 0648741 1582531648.70 151.4343 60.0012 32.0000 1.9942 1.9960 419.6429 420.1030 0.0688 -1.0000 -1.0000 0648819 1582531648.80 151.4343 60.0012 32.0000 1.9935 1.9953 419.6776 420.1385 0.0689 -1.0000 -1.0000 0648881 1582531648.90 151.4343 60.0012 32.0000 1.9939 1.9957 419.5663 420.0267 0.0688 -1.0000 -1.0000 0649163 1582531649.00 151.4415 60.0012 32.0000 1.9950 1.9968 419.4986 419.9583 0.0687 -1.0000 -1.0000 0649241 1582531649.10 151.4631 60.0012 32.0000 1.9935 1.9953 419.4871 419.9472 0.0689 -1.0000 -1.0000 0649304 1582531649.20 151.4631 60.0012 32.0000 1.9937 1.9955 419.7497 420.2132 0.0694 -1.0000 -1.0000 0649475 1582531649.30 151.4631 60.0012 32.0000 1.9941 1.9959 419.6482 420.1131 0.0696 -1.0000 -1.0000 0649554 1582531649.40 151.4631 60.0012 32.0000 1.9939 1.9957 419.5031 419.9697 0.0698 -1.0000 -1.0000 0649678 1582531649.50 151.4631 60.0012 32.0000 1.9943 1.9962 419.4522 419.9191 0.0699 -1.0000 -1.0000 0649741 1582531649.60 151.4631 60.0012 32.0000 1.9942 1.9960 419.6253 420.0950 0.0703 -1.0000 -1.0000 0649803 1582531649.70 151.4833 60.0007 32.0000 1.9940 1.9958 419.6067 420.0762 0.0701 -1.0000 -1.0000 0649866 1582531649.80 151.4845 60.0007 32.0000 1.9944 1.9962 419.5060 419.9728 0.0697 -1.0000 -1.0000 0649944 1582531649.90 151.4845 60.0007 32.0000 1.9941 1.9959 419.5399 420.0074 0.0700 -1.0000 -1.0000 0650725 1582531650.00 151.4845 60.0007 32.0000 1.9938 1.9956 419.6405 420.1098 0.0701 -1.0000 -1.0000 0650788 1582531650.10 151.4845 60.0007 32.0000 1.9935 1.9953 419.6565 420.1234 0.0697 -1.0000 -1.0000 0650866 1582531650.20 151.4845 60.0007 32.0000 1.9944 1.9962 419.5626 420.0290 0.0697 -1.0000 -1.0000 0650928 1582531650.30 151.4632 60.0007 32.0000 1.9950 1.9968 419.4476 419.9130 0.0696 -1.0000 -1.0000 0650991 1582531650.40 151.4522 60.0007 32.0000 1.9933 1.9951 419.5122 419.9774 0.0695 -1.0000 -1.0000 0651054 1582531650.50 151.4522 60.0007 32.0000 1.9925 1.9943 419.6035 420.0682 0.0695 -1.0000 -1.0000 0651116 1582531650.60 151.4522 60.0007 32.0000 1.9931 1.9949 419.6571 420.1217 0.0694 -1.0000 -1.0000 0651194 1582531650.70 151.4522 60.0007 32.0000 1.9931 1.9949 419.5677 420.0313 0.0693 -1.0000 -1.0000 0651256 1582531650.80 151.4522 60.0007 32.0000 1.9948 1.9966 419.4666 419.9290 0.0691 -1.0000 -1.0000 0651319 1582531650.90 151.5400 60.0007 32.0000 1.9942 1.9960 419.5403 420.0009 0.0688 -1.0000 -1.0000 0651381 1582531651.00 151.5499 60.0007 32.0000 1.9935 1.9953 419.6124 420.0721 0.0686 -1.0000 -1.0000 0651460 1582531651.10 151.5499 60.0007 32.0000 1.9935 1.9952 419.6768 420.1354 0.0685 -1.0000 -1.0000 0651522 1582531651.20 151.5499 60.0007 32.0000 1.9945 1.9963 419.5586 420.0164 0.0685 -1.0000 -1.0000 0651585 1582531651.30 151.5499 60.0007 32.0000 1.9939 1.9957 419.3730 419.8340 0.0690 -1.0000 -1.0000 0651663 1582531651.40 151.5499 60.0007 32.0000 1.9929 1.9947 419.5516 420.0137 0.0691 -1.0000 -1.0000 0651725 1582531651.50 151.5765 60.0007 32.0000 1.9935 1.9953 419.6689 420.1328 0.0694 -1.0000 -1.0000 0651788 1582531651.60 151.5772 60.0007 32.0000 1.9944 1.9962 419.6251 420.0884 0.0693 -1.0000 -1.0000 0651850 1582531651.70 151.5772 60.0007 32.0000 1.9942 1.9960 419.4487 419.9121 0.0694 -1.0000 -1.0000 0651913 1582531651.80 151.5772 60.0007 32.0000 1.9944 1.9963 419.4650 419.9293 0.0694 -1.0000 -1.0000 0651991 1582531651.90 151.5772 60.0007 32.0000 1.9936 1.9954 419.6125 420.0757 0.0692 -1.0000 -1.0000 0652053 1582531652.00 151.5772 60.0007 32.0000 1.9938 1.9956 419.5046 419.9655 0.0689 -1.0000 -1.0000 0652178 1582531652.10 151.5245 60.0007 32.0000 1.9933 1.9951 419.4915 419.9517 0.0688 -1.0000 -1.0000 0652256 1582531652.20 151.5245 60.0007 32.0000 1.9939 1.9957 419.5161 419.9762 0.0688 -1.0000 -1.0000 0652319 1582531652.30 151.5245 60.0007 32.0000 1.9934 1.9952 419.6200 420.0800 0.0688 -1.0000 -1.0000 0652381 1582531652.40 151.5245 60.0007 32.0000 1.9929 1.9947 419.6305 420.0910 0.0690 -1.0000 -1.0000 0652460 1582531652.50 151.5245 60.0007 32.0000 1.9945 1.9963 419.6418 420.1038 0.0690 -1.0000 -1.0000 0652678 1582531652.60 151.5094 60.0007 32.0000 1.9944 1.9962 419.4494 419.9084 0.0686 -1.0000 -1.0000 0652741 1582531652.70 151.5033 60.0007 32.0000 1.9942 1.9960 419.4801 419.9386 0.0687 -1.0000 -1.0000 0652819 1582531652.80 151.5033 60.0007 32.0000 1.9945 1.9963 419.6149 420.0759 0.0690 -1.0000 -1.0000 0652913 1582531652.90 151.5033 60.0007 32.0000 1.9937 1.9955 419.7467 420.2087 0.0690 -1.0000 -1.0000 0652975 1582531653.00 151.5033 60.0007 32.0000 1.9928 1.9946 419.6433 420.1043 0.0690 -1.0000 -1.0000 0653210 1582531653.10 151.5033 60.0007 32.0000 1.9940 1.9958 419.4881 419.9514 0.0693 -1.0000 -1.0000 0653272 1582531653.20 151.5033 60.0007 32.0000 1.9935 1.9953 419.5985 420.0622 0.0693 -1.0000 -1.0000 0653335 1582531653.30 151.4929 60.0007 32.0000 1.9929 1.9947 419.7580 420.2232 0.0695 -1.0000 -1.0000 0653413 1582531653.40 151.4929 60.0007 32.0000 1.9940 1.9958 419.5926 420.0557 0.0692 -1.0000 -1.0000 0653475 1582531653.50 151.4929 60.0007 32.0000 1.9941 1.9959 419.4622 419.9253 0.0694 -1.0000 -1.0000 0653663 1582531653.60 151.4929 60.0007 32.0000 1.9939 1.9957 419.4847 419.9508 0.0698 -1.0000 -1.0000 0653725 1582531653.70 151.4929 60.0007 32.0000 1.9934 1.9952 419.6004 420.0680 0.0698 -1.0000 -1.0000 0653788 1582531653.80 151.4570 60.0007 32.0000 1.9924 1.9942 419.6002 420.0648 0.0694 -1.0000 -1.0000 0653928 1582531653.90 151.4409 60.0007 32.0000 1.9932 1.9950 419.5957 420.0579 0.0691 -1.0000 -1.0000 0654006 1582531654.00 151.4409 60.0007 32.0000 1.9941 1.9959 419.5270 419.9888 0.0692 -1.0000 -1.0000 0654178 1582531654.10 151.4409 60.0007 32.0000 1.9940 1.9958 419.4519 419.9164 0.0696 -1.0000 -1.0000 0654241 1582531654.20 151.4409 60.0007 32.0000 1.9938 1.9957 419.6023 420.0709 0.0703 -1.0000 -1.0000 0654303 1582531654.30 151.4392 60.0007 32.0000 1.9935 1.9954 419.5800 420.0519 0.0706 -1.0000 -1.0000 0654366 1582531654.40 151.3924 60.0007 32.0000 1.9949 1.9967 419.5338 420.0058 0.0704 -1.0000 -1.0000 0654444 1582531654.50 151.3924 60.0007 32.0000 1.9940 1.9959 419.5516 420.0187 0.0694 -1.0000 -1.0000 0654928 1582531654.60 151.3924 60.0007 32.0000 1.9937 1.9955 419.5985 420.0598 0.0688 -1.0000 -1.0000 0654991 1582531654.70 151.3924 60.0007 32.0000 1.9943 1.9961 419.6775 420.1369 0.0686 -1.0000 -1.0000 0655054 1582531654.80 151.3924 60.0007 32.0000 1.9936 1.9953 419.6496 420.1072 0.0684 -1.0000 -1.0000 0655116 1582531654.90 151.3924 60.0007 32.0000 1.9937 1.9955 419.4477 419.9055 0.0685 -1.0000 -1.0000 0655194 1582531655.00 151.4490 60.0007 32.0000 1.9935 1.9953 419.7011 420.1591 0.0685 -1.0000 -1.0000 0655272 1582531655.10 151.4490 60.0007 32.0000 1.9932 1.9949 419.7097 420.1692 0.0688 -1.0000 -1.0000 0655444 1582531655.20 151.4490 60.0007 32.0000 1.9936 1.9954 419.7011 420.1630 0.0691 -1.0000 -1.0000 0655506 1582531655.30 151.4490 60.0007 32.0000 1.9947 1.9965 419.6678 420.1305 0.0692 -1.0000 -1.0000 0655585 1582531655.40 151.4490 60.0007 32.0000 1.9942 1.9960 419.5725 420.0358 0.0692 -1.0000 -1.0000 0655647 1582531655.50 151.4490 60.0007 32.0000 1.9929 1.9947 419.6462 420.1087 0.0692 -1.0000 -1.0000 0655710 1582531655.60 151.3910 60.0007 32.0000 1.9936 1.9954 419.7212 420.1834 0.0691 -1.0000 -1.0000 0655960 1582531655.70 151.3910 60.0007 32.0000 1.9939 1.9957 419.5446 420.0065 0.0691 -1.0000 -1.0000 0656022 1582531655.80 151.3910 60.0007 32.0000 1.9938 1.9956 419.4210 419.8822 0.0689 -1.0000 -1.0000 0656085 1582531655.90 151.3910 60.0007 32.0000 1.9941 1.9959 419.5228 419.9826 0.0688 -1.0000 -1.0000 0656147 1582531656.00 151.3910 60.0007 32.0000 1.9934 1.9952 419.6710 420.1321 0.0689 -1.0000 -1.0000 0656210 1582531656.10 151.4760 60.0007 32.0000 1.9936 1.9954 419.6236 420.0839 0.0687 -1.0000 -1.0000 0656397 1582531656.20 151.4760 60.0007 32.0000 1.9941 1.9959 419.5349 419.9936 0.0686 -1.0000 -1.0000 0656475 1582531656.30 151.4760 60.0007 32.0000 1.9940 1.9958 419.4677 419.9243 0.0684 -1.0000 -1.0000 0656538 1582531656.40 151.4760 60.0007 32.0000 1.9938 1.9956 419.4796 419.9379 0.0686 -1.0000 -1.0000 0656616 1582531656.50 151.4760 60.0007 32.0000 1.9934 1.9952 419.5645 420.0236 0.0687 -1.0000 -1.0000 0656678 1582531656.60 151.4760 60.0007 32.0000 1.9931 1.9949 419.5647 420.0231 0.0685 -1.0000 -1.0000 0657163 1582531656.70 151.4201 60.0007 32.0000 1.9940 1.9958 419.4173 419.8746 0.0684 -1.0000 -1.0000 0657225 1582531656.80 151.4201 60.0007 32.0000 1.9933 1.9951 419.4015 419.8585 0.0684 -1.0000 -1.0000 0657288 1582531656.90 151.4201 60.0007 32.0000 1.9929 1.9947 419.5241 419.9819 0.0685 -1.0000 -1.0000 0657350 1582531657.00 151.4201 60.0007 32.0000 1.9936 1.9954 419.7364 420.1962 0.0687 -1.0000 -1.0000 0657491 1582531657.10 151.4201 60.0007 32.0000 1.9926 1.9944 419.6431 420.1027 0.0688 -1.0000 -1.0000 0657554 1582531657.20 151.4201 60.0007 32.0000 1.9930 1.9948 419.5404 420.0001 0.0688 -1.0000 -1.0000 0657616 1582531657.30 151.4205 60.0007 32.0000 1.9936 1.9954 419.4220 419.8867 0.0696 -1.0000 -1.0000 0657710 1582531657.40 151.4205 60.0007 32.0000 1.9941 1.9959 419.4477 419.9145 0.0699 -1.0000 -1.0000 0657772 1582531657.50 151.4205 60.0007 32.0000 1.9931 1.9949 419.5026 419.9705 0.0699 -1.0000 -1.0000 0657850 1582531657.60 151.4205 60.0007 32.0000 1.9927 1.9945 419.6820 420.1476 0.0695 -1.0000 -1.0000 0657913 1582531657.70 151.4205 60.0007 32.0000 1.9936 1.9954 419.4629 419.9254 0.0691 -1.0000 -1.0000 0657975 1582531657.80 151.4402 60.0007 32.0000 1.9934 1.9952 419.4410 419.9015 0.0688 -1.0000 -1.0000 0658038 1582531657.90 151.4580 60.0007 32.0000 1.9931 1.9949 419.5219 419.9811 0.0687 -1.0000 -1.0000 0658100 1582531658.00 151.4580 60.0007 32.0000 1.9929 1.9947 419.5493 420.0099 0.0689 -1.0000 -1.0000 0658163 1582531658.10 151.4580 60.0007 32.0000 1.9925 1.9943 419.5282 419.9892 0.0689 -1.0000 -1.0000 0658241 1582531658.20 151.4580 60.0007 32.0000 1.9936 1.9954 419.4836 419.9422 0.0685 -1.0000 -1.0000 0658428 1582531658.30 151.4580 60.0007 32.0000 1.9941 1.9959 419.3622 419.8185 0.0683 -1.0000 -1.0000 0658491 1582531658.40 151.4263 60.0007 32.0000 1.9933 1.9950 419.5349 419.9915 0.0683 -1.0000 -1.0000 0658553 1582531658.50 151.4263 60.0007 32.0000 1.9932 1.9949 419.5888 420.0463 0.0685 -1.0000 -1.0000 0658616 1582531658.60 151.4263 60.0007 32.0000 1.9930 1.9948 419.6398 420.0989 0.0687 -1.0000 -1.0000 0658772 1582531658.70 151.4263 60.0007 32.0000 1.9932 1.9950 419.4203 419.8811 0.0689 -1.0000 -1.0000 0658960 1582531658.80 151.4263 60.0007 32.0000 1.9936 1.9954 419.5291 419.9894 0.0688 -1.0000 -1.0000 0659022 1582531658.90 151.4263 60.0007 32.0000 1.9928 1.9946 419.6649 420.1244 0.0687 -1.0000 -1.0000 0659085 1582531659.00 151.4374 60.0007 32.0000 1.9929 1.9947 419.5632 420.0241 0.0690 -1.0000 -1.0000 0659163 1582531659.10 151.4749 60.0007 32.0000 1.9931 1.9949 419.5116 419.9747 0.0694 -1.0000 -1.0000 0659225 1582531659.20 151.4749 60.0007 32.0000 1.9935 1.9953 419.3790 419.8436 0.0696 -1.0000 -1.0000 0659460 1582531659.30 151.4749 60.0007 32.0000 1.9933 1.9951 419.5024 419.9686 0.0697 -1.0000 -1.0000 0659522 1582531659.40 151.4749 60.0007 32.0000 1.9939 1.9957 419.7223 420.1875 0.0694 -1.0000 -1.0000 0659585 1582531659.50 151.4749 60.0007 32.0000 1.9931 1.9949 419.5216 419.9846 0.0692 -1.0000 -1.0000 0659663 1582531659.60 151.5985 60.0004 32.0000 1.9942 1.9960 419.4251 419.8860 0.0689 -1.0000 -1.0000 0659741 1582531659.70 151.5985 60.0004 32.0000 1.9934 1.9952 419.4528 419.9163 0.0694 -1.0000 -1.0000 0659913 1582531659.80 151.5985 60.0004 32.0000 1.9934 1.9952 419.5812 420.0464 0.0696 -1.0000 -1.0000 0659991 1582531659.90 151.5985 60.0004 32.0000 1.9938 1.9956 419.7055 420.1715 0.0696 -1.0000 -1.0000 0700053 1582531660.00 151.5985 60.0004 32.0000 1.9944 1.9963 419.4508 419.9142 0.0692 -1.0000 -1.0000 0700116 1582531660.10 151.6126 60.0004 32.0000 1.9947 1.9965 419.4447 419.9061 0.0690 -1.0000 -1.0000 0700194 1582531660.20 151.6349 60.0004 32.0000 1.9948 1.9966 419.5728 420.0334 0.0688 -1.0000 -1.0000 0700428 1582531660.30 151.6349 60.0004 32.0000 1.9942 1.9960 419.6599 420.1219 0.0691 -1.0000 -1.0000 0700491 1582531660.40 151.6349 60.0004 32.0000 1.9950 1.9968 419.7524 420.2163 0.0693 -1.0000 -1.0000 0700553 1582531660.50 151.6349 60.0004 32.0000 1.9957 1.9976 419.5571 420.0192 0.0690 -1.0000 -1.0000 0700616 1582531660.60 151.6349 60.0004 32.0000 1.9946 1.9964 419.4885 419.9504 0.0691 -1.0000 -1.0000 0700678 1582531660.70 151.6082 60.0004 32.0000 1.9945 1.9963 419.6445 420.1059 0.0689 -1.0000 -1.0000 0701710 1582531660.80 151.6082 60.0004 32.0000 1.9940 1.9958 419.7649 420.2252 0.0688 -1.0000 -1.0000 0701772 1582531660.90 151.6082 60.0004 32.0000 1.9945 1.9963 419.6514 420.1110 0.0687 -1.0000 -1.0000 0701835 1582531661.00 151.6082 60.0004 32.0000 1.9953 1.9971 419.5586 420.0205 0.0691 -1.0000 -1.0000 0701944 1582531661.10 151.6082 60.0004 32.0000 1.9950 1.9968 419.5621 420.0237 0.0690 -1.0000 -1.0000 0702006 1582531661.20 151.6082 60.0004 32.0000 1.9942 1.9960 419.7316 420.1935 0.0691 -1.0000 -1.0000 0702069 1582531661.30 151.4996 60.0004 32.0000 1.9940 1.9958 419.7069 420.1698 0.0692 -1.0000 -1.0000 0702147 1582531661.40 151.4801 60.0004 32.0000 1.9944 1.9962 419.6119 420.0756 0.0694 -1.0000 -1.0000 0702210 1582531661.50 151.4801 60.0004 32.0000 1.9944 1.9963 419.5245 419.9882 0.0694 -1.0000 -1.0000 0702288 1582531661.60 151.4801 60.0004 32.0000 1.9941 1.9959 419.4178 419.8833 0.0696 -1.0000 -1.0000 0702335 1582531661.70 151.4801 60.0004 32.0000 1.9938 1.9956 419.5585 420.0233 0.0696 -1.0000 -1.0000 0702413 1582531661.80 151.4801 60.0004 32.0000 1.9940 1.9959 419.6607 420.1262 0.0696 -1.0000 -1.0000 0702475 1582531661.90 151.4482 60.0004 32.0000 1.9939 1.9958 419.7206 420.1857 0.0695 -1.0000 -1.0000 0702538 1582531662.00 151.4482 60.0004 32.0000 1.9947 1.9965 419.5533 420.0183 0.0694 -1.0000 -1.0000 0702600 1582531662.10 151.4482 60.0004 32.0000 1.9944 1.9962 419.6144 420.0785 0.0695 -1.0000 -1.0000 0702678 1582531662.20 151.4482 60.0004 32.0000 1.9938 1.9956 419.5659 420.0319 0.0697 -1.0000 -1.0000 0702741 1582531662.30 151.4482 60.0004 32.0000 1.9941 1.9959 419.5451 420.0132 0.0700 -1.0000 -1.0000 0702804 1582531662.40 151.4277 60.0004 32.0000 1.9948 1.9966 419.5513 420.0187 0.0698 -1.0000 -1.0000 0702881 1582531662.50 151.4277 60.0004 32.0000 1.9945 1.9964 419.4374 419.9040 0.0698 -1.0000 -1.0000 0702944 1582531662.60 151.4277 60.0004 32.0000 1.9939 1.9957 419.5000 419.9679 0.0699 -1.0000 -1.0000 0703006 1582531662.70 151.4277 60.0004 32.0000 1.9933 1.9951 419.6782 420.1423 0.0693 -1.0000 -1.0000 0703085 1582531662.80 151.4277 60.0004 32.0000 1.9940 1.9958 419.5973 420.0607 0.0693 -1.0000 -1.0000 0703147 1582531662.90 151.4277 60.0004 32.0000 1.9942 1.9960 419.4940 419.9552 0.0689 -1.0000 -1.0000 0703225 1582531663.00 151.4277 60.0004 32.0000 1.9949 1.9967 419.4381 419.8971 0.0686 -1.0000 -1.0000 0703288 1582531663.10 151.4277 60.0004 32.0000 1.9936 1.9954 419.5997 420.0588 0.0687 -1.0000 -1.0000 0703350 1582531663.20 151.4277 60.0004 32.0000 1.9934 1.9952 419.6717 420.1314 0.0687 -1.0000 -1.0000 0703413 1582531663.30 151.4277 60.0004 32.0000 1.9938 1.9956 419.6785 420.1411 0.0692 -1.0000 -1.0000 0703710 1582531663.40 151.4277 60.0004 32.0000 1.9948 1.9966 419.5760 420.0395 0.0694 -1.0000 -1.0000 0703772 1582531663.50 151.4425 60.0004 32.0000 1.9935 1.9953 419.5839 420.0488 0.0696 -1.0000 -1.0000 0703850 1582531663.60 151.4450 60.0004 32.0000 1.9932 1.9950 419.6564 420.1228 0.0697 -1.0000 -1.0000 0703913 1582531663.70 151.4450 60.0004 32.0000 1.9937 1.9955 419.6268 420.0922 0.0697 -1.0000 -1.0000 0703975 1582531663.80 151.4450 60.0004 32.0000 1.9937 1.9955 419.4191 419.8865 0.0699 -1.0000 -1.0000 0704225 1582531663.90 151.4450 60.0004 32.0000 1.9944 1.9963 419.4734 419.9402 0.0698 -1.0000 -1.0000 0704288 1582531664.00 151.4450 60.0004 32.0000 1.9937 1.9955 419.6770 420.1420 0.0695 -1.0000 -1.0000 0704350 1582531664.10 151.4342 60.0004 32.0000 1.9937 1.9956 419.6695 420.1341 0.0695 -1.0000 -1.0000 0704428 1582531664.20 151.4255 60.0004 32.0000 1.9942 1.9960 419.5817 420.0486 0.0699 -1.0000 -1.0000 0704491 1582531664.30 151.4255 60.0004 32.0000 1.9942 1.9960 419.4545 419.9203 0.0696 -1.0000 -1.0000 0704741 1582531664.40 151.4255 60.0004 32.0000 1.9942 1.9960 419.5049 419.9697 0.0696 -1.0000 -1.0000 0704819 1582531664.50 151.4255 60.0004 32.0000 1.9939 1.9957 419.5071 419.9724 0.0696 -1.0000 -1.0000 0704881 1582531664.60 151.4397 60.0004 32.0000 1.9943 1.9961 419.7130 420.1777 0.0694 -1.0000 -1.0000 0704944 1582531664.70 151.4588 60.0005 32.0000 1.9946 1.9964 419.6070 420.0687 0.0691 -1.0000 -1.0000 0705006 1582531664.80 151.4588 60.0005 32.0000 1.9940 1.9958 419.5254 419.9875 0.0691 -1.0000 -1.0000 0705194 1582531664.90 151.4588 60.0005 32.0000 1.9947 1.9965 419.5805 420.0408 0.0688 -1.0000 -1.0000 0705256 1582531665.00 151.4588 60.0005 32.0000 1.9940 1.9958 419.7981 420.2585 0.0689 -1.0000 -1.0000 0705335 1582531665.10 151.4588 60.0005 32.0000 1.9937 1.9955 419.7774 420.2390 0.0690 -1.0000 -1.0000 0705381 1582531665.20 151.4588 60.0005 32.0000 1.9944 1.9962 419.6612 420.1229 0.0690 -1.0000 -1.0000 0705460 1582531665.30 151.4687 60.0005 32.0000 1.9941 1.9959 419.5546 420.0160 0.0689 -1.0000 -1.0000 0705694 1582531665.40 151.4687 60.0005 32.0000 1.9933 1.9951 419.5892 420.0490 0.0687 -1.0000 -1.0000 0705756 1582531665.50 151.4687 60.0005 32.0000 1.9944 1.9962 419.7792 420.2381 0.0685 -1.0000 -1.0000 0705819 1582531665.60 151.4687 60.0005 32.0000 1.9937 1.9955 419.7041 420.1619 0.0684 -1.0000 -1.0000 0705881 1582531665.70 151.4687 60.0005 32.0000 1.9944 1.9962 419.6456 420.1034 0.0685 -1.0000 -1.0000 0705960 1582531665.80 151.4776 60.0005 32.0000 1.9936 1.9954 419.5750 420.0331 0.0684 -1.0000 -1.0000 0706194 1582531665.90 151.4776 60.0005 32.0000 1.9933 1.9951 419.6708 420.1287 0.0685 -1.0000 -1.0000 0706256 1582531666.00 151.4776 60.0005 32.0000 1.9933 1.9950 419.6998 420.1593 0.0687 -1.0000 -1.0000 0706319 1582531666.10 151.4776 60.0005 32.0000 1.9945 1.9963 419.6379 420.0974 0.0688 -1.0000 -1.0000 0706397 1582531666.20 151.4776 60.0005 32.0000 1.9942 1.9960 419.6095 420.0694 0.0688 -1.0000 -1.0000 0706460 1582531666.30 151.4927 60.0005 32.0000 1.9937 1.9955 419.7069 420.1668 0.0687 -1.0000 -1.0000 0706522 1582531666.40 151.5230 60.0005 32.0000 1.9929 1.9947 419.7658 420.2255 0.0686 -1.0000 -1.0000 0706725 1582531666.50 151.5230 60.0005 32.0000 1.9935 1.9953 419.7244 420.1828 0.0685 -1.0000 -1.0000 0706788 1582531666.60 151.5230 60.0005 32.0000 1.9939 1.9957 419.5527 420.0114 0.0686 -1.0000 -1.0000 0706850 1582531666.70 151.5230 60.0005 32.0000 1.9943 1.9961 419.6032 420.0612 0.0685 -1.0000 -1.0000 0706928 1582531666.80 151.5230 60.0005 32.0000 1.9932 1.9950 419.7023 420.1603 0.0685 -1.0000 -1.0000 0706991 1582531666.90 151.5827 60.0005 32.0000 1.9934 1.9952 419.6594 420.1179 0.0686 -1.0000 -1.0000 0707803 1582531667.00 151.5827 60.0005 32.0000 1.9946 1.9964 419.5003 419.9600 0.0688 -1.0000 -1.0000 0707881 1582531667.10 151.5827 60.0005 32.0000 1.9942 1.9960 419.6300 420.0908 0.0689 -1.0000 -1.0000 0707944 1582531667.20 151.5827 60.0005 32.0000 1.9939 1.9957 419.6815 420.1431 0.0690 -1.0000 -1.0000 0708006 1582531667.30 151.5827 60.0005 32.0000 1.9930 1.9948 419.7889 420.2504 0.0690 -1.0000 -1.0000 0708069 1582531667.40 151.5823 60.0005 32.0000 1.9942 1.9960 419.5495 420.0122 0.0691 -1.0000 -1.0000 0708147 1582531667.50 151.5817 60.0005 32.0000 1.9940 1.9958 419.4779 419.9387 0.0688 -1.0000 -1.0000 0708210 1582531667.60 151.5817 60.0005 32.0000 1.9941 1.9959 419.5340 419.9931 0.0686 -1.0000 -1.0000 0708272 1582531667.70 151.5817 60.0005 32.0000 1.9934 1.9952 419.7050 420.1644 0.0687 -1.0000 -1.0000 0708335 1582531667.80 151.5817 60.0005 32.0000 1.9932 1.9950 419.7966 420.2557 0.0685 -1.0000 -1.0000 0708413 1582531667.90 151.5817 60.0005 32.0000 1.9941 1.9959 419.5920 420.0496 0.0684 -1.0000 -1.0000 0708475 1582531668.00 151.5240 60.0005 32.0000 1.9942 1.9960 419.4941 419.9506 0.0683 -1.0000 -1.0000 0708538 1582531668.10 151.5240 60.0005 32.0000 1.9934 1.9952 419.6442 420.1026 0.0685 -1.0000 -1.0000 0708600 1582531668.20 151.5240 60.0005 32.0000 1.9927 1.9945 419.7851 420.2442 0.0687 -1.0000 -1.0000 0708678 1582531668.30 151.5240 60.0005 32.0000 1.9935 1.9953 419.6979 420.1576 0.0688 -1.0000 -1.0000 0708741 1582531668.40 151.5240 60.0005 32.0000 1.9944 1.9962 419.5766 420.0386 0.0691 -1.0000 -1.0000 0708804 1582531668.50 151.5240 60.0005 32.0000 1.9951 1.9969 419.5240 419.9858 0.0691 -1.0000 -1.0000 0708866 1582531668.60 151.4836 60.0005 32.0000 1.9943 1.9961 419.7104 420.1731 0.0693 -1.0000 -1.0000 0708928 1582531668.70 151.4836 60.0005 32.0000 1.9933 1.9952 419.7271 420.1969 0.0704 -1.0000 -1.0000 0709006 1582531668.80 151.4836 60.0005 32.0000 1.9927 1.9946 419.6863 420.1595 0.0708 -1.0000 -1.0000 0709069 1582531668.90 151.4836 60.0005 32.0000 1.9942 1.9960 419.5815 420.0535 0.0704 -1.0000 -1.0000 0709131 1582531669.00 151.4836 60.0005 32.0000 1.9943 1.9961 419.5655 420.0326 0.0697 -1.0000 -1.0000 0709210 1582531669.10 151.4836 60.0005 32.0000 1.9939 1.9958 419.6657 420.1302 0.0694 -1.0000 -1.0000 0709272 1582531669.20 151.4836 60.0005 32.0000 1.9932 1.9950 419.6668 420.1307 0.0693 -1.0000 -1.0000 0709335 1582531669.30 151.4836 60.0005 32.0000 1.9943 1.9961 419.4855 419.9482 0.0692 -1.0000 -1.0000 0709413 1582531669.40 151.4836 60.0005 32.0000 1.9946 1.9964 419.5293 419.9901 0.0689 -1.0000 -1.0000 0709475 1582531669.50 151.4836 60.0005 32.0000 1.9943 1.9961 419.6175 420.0795 0.0691 -1.0000 -1.0000 0709538 1582531669.60 151.4836 60.0005 32.0000 1.9944 1.9962 419.7269 420.1882 0.0689 -1.0000 -1.0000 0709600 1582531669.70 151.4781 60.0009 32.0000 1.9939 1.9957 419.7217 420.1797 0.0684 -1.0000 -1.0000 0709663 1582531669.80 151.4781 60.0009 32.0000 1.9945 1.9963 419.5898 420.0478 0.0685 -1.0000 -1.0000 0709741 1582531669.90 151.4781 60.0009 32.0000 1.9948 1.9966 419.5738 420.0323 0.0685 -1.0000 -1.0000 0709803 1582531670.00 151.4781 60.0009 32.0000 1.9941 1.9959 419.7684 420.2280 0.0687 -1.0000 -1.0000 0709991 1582531670.10 151.4781 60.0009 32.0000 1.9939 1.9957 419.7179 420.1769 0.0686 -1.0000 -1.0000 0710053 1582531670.20 151.4781 60.0009 32.0000 1.9945 1.9963 419.5874 420.0467 0.0686 -1.0000 -1.0000 0710116 1582531670.30 151.4601 60.0009 32.0000 1.9951 1.9969 419.6357 420.0953 0.0686 -1.0000 -1.0000 0710178 1582531670.40 151.4601 60.0009 32.0000 1.9947 1.9965 419.8431 420.3040 0.0690 -1.0000 -1.0000 0710256 1582531670.50 151.4601 60.0009 32.0000 1.9940 1.9958 419.6542 420.1175 0.0692 -1.0000 -1.0000 0710475 1582531670.60 151.4601 60.0009 32.0000 1.9947 1.9965 419.6360 420.0978 0.0690 -1.0000 -1.0000 0710538 1582531670.70 151.4601 60.0009 32.0000 1.9946 1.9964 419.5362 419.9956 0.0686 -1.0000 -1.0000 0710616 1582531670.80 151.4601 60.0009 32.0000 1.9947 1.9965 419.7086 420.1683 0.0687 -1.0000 -1.0000 0710678 1582531670.90 151.4968 60.0009 32.0000 1.9943 1.9961 419.8226 420.2823 0.0688 -1.0000 -1.0000 0710741 1582531671.00 151.4968 60.0009 32.0000 1.9942 1.9960 419.7950 420.2546 0.0687 -1.0000 -1.0000 0711444 1582531671.10 151.4968 60.0009 32.0000 1.9945 1.9963 419.6436 420.1034 0.0687 -1.0000 -1.0000 0711507 1582531671.20 151.4968 60.0009 32.0000 1.9947 1.9965 419.6579 420.1175 0.0686 -1.0000 -1.0000 0711569 1582531671.30 151.4968 60.0009 32.0000 1.9942 1.9960 419.7688 420.2268 0.0684 -1.0000 -1.0000 0711631 1582531671.40 151.4890 60.0009 32.0000 1.9937 1.9955 419.7303 420.1882 0.0684 -1.0000 -1.0000 0711694 1582531671.50 151.4890 60.0009 32.0000 1.9936 1.9954 419.7048 420.1616 0.0683 -1.0000 -1.0000 0711772 1582531671.60 151.4890 60.0009 32.0000 1.9942 1.9960 419.6083 420.0649 0.0683 -1.0000 -1.0000 0711850 1582531671.70 151.4890 60.0009 32.0000 1.9941 1.9959 419.7113 420.1681 0.0683 -1.0000 -1.0000 0711913 1582531671.80 151.4890 60.0009 32.0000 1.9938 1.9956 419.7882 420.2458 0.0684 -1.0000 -1.0000 0712006 1582531671.90 151.4741 60.0009 32.0000 1.9943 1.9961 419.6374 420.0960 0.0685 -1.0000 -1.0000 0712131 1582531672.00 151.4643 60.0009 32.0000 1.9948 1.9965 419.4938 419.9519 0.0685 -1.0000 -1.0000 0712194 1582531672.10 151.4643 60.0009 32.0000 1.9939 1.9957 419.5573 420.0149 0.0684 -1.0000 -1.0000 0712256 1582531672.20 151.4643 60.0009 32.0000 1.9937 1.9955 419.6882 420.1472 0.0687 -1.0000 -1.0000 0712319 1582531672.30 151.4643 60.0009 32.0000 1.9942 1.9960 419.6425 420.1023 0.0687 -1.0000 -1.0000 0712381 1582531672.40 151.4643 60.0009 32.0000 1.9944 1.9962 419.6511 420.1109 0.0687 -1.0000 -1.0000 0712475 1582531672.50 151.5021 60.0009 32.0000 1.9949 1.9967 419.6045 420.0623 0.0685 -1.0000 -1.0000 0712522 1582531672.60 151.5021 60.0009 32.0000 1.9952 1.9970 419.5364 419.9943 0.0685 -1.0000 -1.0000 0712757 1582531672.70 151.5021 60.0009 32.0000 1.9945 1.9963 419.6939 420.1518 0.0685 -1.0000 -1.0000 0712835 1582531672.80 151.5021 60.0009 32.0000 1.9947 1.9964 419.7246 420.1824 0.0685 -1.0000 -1.0000 0712897 1582531672.90 151.5021 60.0009 32.0000 1.9945 1.9963 419.6267 420.0855 0.0685 -1.0000 -1.0000 0712944 1582531673.00 151.5021 60.0009 32.0000 1.9940 1.9958 419.6130 420.0701 0.0683 -1.0000 -1.0000 0713022 1582531673.10 151.4545 60.0009 32.0000 1.9936 1.9953 419.7502 420.2064 0.0682 -1.0000 -1.0000 0713678 1582531673.20 151.4377 60.0009 32.0000 1.9933 1.9951 419.8613 420.3195 0.0684 -1.0000 -1.0000 0713741 1582531673.30 151.4377 60.0009 32.0000 1.9936 1.9954 419.7490 420.2057 0.0682 -1.0000 -1.0000 0713819 1582531673.40 151.4377 60.0009 32.0000 1.9938 1.9956 419.6554 420.1108 0.0680 -1.0000 -1.0000 0713881 1582531673.50 151.4377 60.0009 32.0000 1.9946 1.9963 419.5655 420.0192 0.0679 -1.0000 -1.0000 0713960 1582531673.60 151.4377 60.0009 32.0000 1.9942 1.9960 419.7099 420.1650 0.0681 -1.0000 -1.0000 0714022 1582531673.70 151.5266 60.0009 32.0000 1.9934 1.9951 419.7827 420.2385 0.0681 -1.0000 -1.0000 0714085 1582531673.80 151.5266 60.0009 32.0000 1.9933 1.9951 419.7588 420.2147 0.0681 -1.0000 -1.0000 0714147 1582531673.90 151.5266 60.0009 32.0000 1.9940 1.9958 419.4264 419.8812 0.0681 -1.0000 -1.0000 0714210 1582531674.00 151.5266 60.0009 32.0000 1.9942 1.9960 419.6033 420.0587 0.0680 -1.0000 -1.0000 0714288 1582531674.10 151.5266 60.0009 32.0000 1.9937 1.9954 419.8601 420.3152 0.0680 -1.0000 -1.0000 0714413 1582531674.20 151.4930 60.0009 32.0000 1.9934 1.9951 419.8030 420.2585 0.0681 -1.0000 -1.0000 0714475 1582531674.30 151.4859 60.0009 32.0000 1.9939 1.9957 419.6011 420.0556 0.0679 -1.0000 -1.0000 0714538 1582531674.40 151.4859 60.0009 32.0000 1.9944 1.9961 419.4978 419.9521 0.0680 -1.0000 -1.0000 0714616 1582531674.50 151.4859 60.0009 32.0000 1.9940 1.9958 419.5517 420.0084 0.0683 -1.0000 -1.0000 0714678 1582531674.60 151.4859 60.0009 32.0000 1.9929 1.9947 419.6828 420.1411 0.0686 -1.0000 -1.0000 0714772 1582531674.70 151.4859 60.0009 32.0000 1.9933 1.9951 419.8057 420.2636 0.0683 -1.0000 -1.0000 0714850 1582531674.80 151.5301 60.0013 32.0000 1.9940 1.9958 419.7030 420.1598 0.0683 -1.0000 -1.0000 0714913 1582531674.90 151.5301 60.0013 32.0000 1.9941 1.9959 419.5895 420.0449 0.0680 -1.0000 -1.0000 0714975 1582531675.00 151.5301 60.0013 32.0000 1.9938 1.9956 419.6548 420.1087 0.0678 -1.0000 -1.0000 0715038 1582531675.10 151.5301 60.0013 32.0000 1.9928 1.9946 419.7166 420.1707 0.0679 -1.0000 -1.0000 0715100 1582531675.20 151.5301 60.0013 32.0000 1.9937 1.9954 419.7228 420.1765 0.0678 -1.0000 -1.0000 0715163 1582531675.30 151.5388 60.0013 32.0000 1.9937 1.9955 419.5946 420.0486 0.0680 -1.0000 -1.0000 0715241 1582531675.40 151.5388 60.0013 32.0000 1.9944 1.9962 419.5666 420.0216 0.0680 -1.0000 -1.0000 0715304 1582531675.50 151.5388 60.0013 32.0000 1.9930 1.9948 419.6426 420.0987 0.0683 -1.0000 -1.0000 0715381 1582531675.60 151.5388 60.0013 32.0000 1.9929 1.9947 419.7168 420.1744 0.0684 -1.0000 -1.0000 0715444 1582531675.70 151.5388 60.0013 32.0000 1.9931 1.9949 419.6955 420.1533 0.0684 -1.0000 -1.0000 0715507 1582531675.80 151.5134 60.0013 32.0000 1.9936 1.9953 419.5057 419.9627 0.0683 -1.0000 -1.0000 0715585 1582531675.90 151.4852 60.0013 32.0000 1.9939 1.9956 419.5426 419.9980 0.0682 -1.0000 -1.0000 0715647 1582531676.00 151.4852 60.0013 32.0000 1.9938 1.9955 419.6478 420.1038 0.0681 -1.0000 -1.0000 0715694 1582531676.10 151.4852 60.0013 32.0000 1.9932 1.9950 419.6776 420.1345 0.0683 -1.0000 -1.0000 0715803 1582531676.20 151.4852 60.0013 32.0000 1.9933 1.9951 419.6173 420.0735 0.0683 -1.0000 -1.0000 0715975 1582531676.30 151.4852 60.0013 32.0000 1.9941 1.9959 419.4056 419.8627 0.0684 -1.0000 -1.0000 0716038 1582531676.40 151.4563 60.0013 32.0000 1.9945 1.9963 419.5957 420.0530 0.0684 -1.0000 -1.0000 0716116 1582531676.50 151.4563 60.0013 32.0000 1.9933 1.9951 419.8150 420.2718 0.0682 -1.0000 -1.0000 0716178 1582531676.60 151.4563 60.0013 32.0000 1.9930 1.9948 419.7439 420.2002 0.0683 -1.0000 -1.0000 0716241 1582531676.70 151.4563 60.0013 32.0000 1.9938 1.9956 419.6299 420.0861 0.0681 -1.0000 -1.0000 0716428 1582531676.80 151.4563 60.0013 32.0000 1.9940 1.9958 419.5040 419.9603 0.0683 -1.0000 -1.0000 0716506 1582531676.90 151.4573 60.0013 32.0000 1.9928 1.9945 419.6052 420.0636 0.0686 -1.0000 -1.0000 0716553 1582531677.00 151.4583 60.0013 32.0000 1.9929 1.9947 419.7580 420.2167 0.0685 -1.0000 -1.0000 0716631 1582531677.10 151.4583 60.0013 32.0000 1.9935 1.9952 419.7331 420.1906 0.0684 -1.0000 -1.0000 0716694 1582531677.20 151.4583 60.0013 32.0000 1.9947 1.9965 419.5482 420.0082 0.0687 -1.0000 -1.0000 0717507 1582531677.30 151.4583 60.0013 32.0000 1.9937 1.9955 419.6449 420.1037 0.0686 -1.0000 -1.0000 0717585 1582531677.40 151.4583 60.0013 32.0000 1.9928 1.9946 419.7453 420.2055 0.0689 -1.0000 -1.0000 0717647 1582531677.50 151.4706 60.0013 32.0000 1.9929 1.9947 419.7338 420.1979 0.0694 -1.0000 -1.0000 0717725 1582531677.60 151.4706 60.0013 32.0000 1.9941 1.9959 419.6777 420.1408 0.0692 -1.0000 -1.0000 0717788 1582531677.70 151.4706 60.0013 32.0000 1.9940 1.9958 419.5120 419.9743 0.0691 -1.0000 -1.0000 0717850 1582531677.80 151.4706 60.0013 32.0000 1.9936 1.9954 419.5692 420.0314 0.0691 -1.0000 -1.0000 0717928 1582531677.90 151.4706 60.0013 32.0000 1.9935 1.9953 419.7505 420.2105 0.0686 -1.0000 -1.0000 0717991 1582531678.00 151.4603 60.0013 32.0000 1.9941 1.9959 419.6165 420.0746 0.0686 -1.0000 -1.0000 0718100 1582531678.10 151.4603 60.0013 32.0000 1.9939 1.9957 419.4983 419.9568 0.0685 -1.0000 -1.0000 0718210 1582531678.20 151.4603 60.0013 32.0000 1.9943 1.9961 419.5256 419.9829 0.0683 -1.0000 -1.0000 0718272 1582531678.30 151.4603 60.0013 32.0000 1.9937 1.9955 419.5312 419.9887 0.0685 -1.0000 -1.0000 0718335 1582531678.40 151.4603 60.0013 32.0000 1.9935 1.9953 419.6634 420.1230 0.0687 -1.0000 -1.0000 0718413 1582531678.50 151.4340 60.0013 32.0000 1.9938 1.9956 419.5837 420.0427 0.0686 -1.0000 -1.0000 0718460 1582531678.60 151.3754 60.0013 32.0000 1.9941 1.9959 419.5679 420.0252 0.0684 -1.0000 -1.0000 0718538 1582531678.70 151.3754 60.0013 32.0000 1.9933 1.9950 419.5038 419.9622 0.0686 -1.0000 -1.0000 0718710 1582531678.80 151.3754 60.0013 32.0000 1.9932 1.9950 419.6074 420.0655 0.0684 -1.0000 -1.0000 0718788 1582531678.90 151.3754 60.0013 32.0000 1.9934 1.9952 419.7109 420.1687 0.0684 -1.0000 -1.0000 0718850 1582531679.00 151.3754 60.0013 32.0000 1.9938 1.9956 419.6820 420.1392 0.0682 -1.0000 -1.0000 0718913 1582531679.10 151.4038 60.0013 32.0000 1.9944 1.9961 419.5112 419.9665 0.0681 -1.0000 -1.0000 0718975 1582531679.20 151.4038 60.0013 32.0000 1.9939 1.9957 419.4845 419.9413 0.0686 -1.0000 -1.0000 0719694 1582531679.30 151.4038 60.0013 32.0000 1.9935 1.9953 419.7595 420.2220 0.0690 -1.0000 -1.0000 0719772 1582531679.40 151.4038 60.0013 32.0000 1.9936 1.9954 419.7827 420.2428 0.0687 -1.0000 -1.0000 0719835 1582531679.50 151.4038 60.0013 32.0000 1.9944 1.9962 419.6568 420.1177 0.0689 -1.0000 -1.0000 0719913 1582531679.60 151.4353 60.0013 32.0000 1.9943 1.9961 419.5925 420.0524 0.0688 -1.0000 -1.0000 0719975 1582531679.70 151.4488 60.0013 32.0000 1.9937 1.9955 419.8623 420.3217 0.0685 -1.0000 -1.0000 0720038 1582531679.80 151.4488 60.0013 32.0000 1.9936 1.9954 419.8471 420.3060 0.0687 -1.0000 -1.0000 0720100 1582531679.90 151.4488 60.0013 32.0000 1.9944 1.9962 419.7378 420.1971 0.0689 -1.0000 -1.0000 0720163 1582531680.00 151.4488 60.0013 32.0000 1.9948 1.9966 419.7093 420.1750 0.0698 -1.0000 -1.0000 0720241 1582531680.10 151.4488 60.0013 32.0000 1.9942 1.9960 419.7259 420.1952 0.0701 -1.0000 -1.0000 0720303 1582531680.20 151.4488 60.0013 32.0000 1.9934 1.9952 419.7229 420.1885 0.0695 -1.0000 -1.0000 0720366 1582531680.30 151.4110 60.0013 32.0000 1.9933 1.9951 419.7136 420.1771 0.0692 -1.0000 -1.0000 0720428 1582531680.40 151.4110 60.0013 32.0000 1.9948 1.9966 419.6009 420.0634 0.0692 -1.0000 -1.0000 0720506 1582531680.50 151.4110 60.0013 32.0000 1.9945 1.9963 419.6044 420.0675 0.0692 -1.0000 -1.0000 0720569 1582531680.60 151.4110 60.0013 32.0000 1.9939 1.9957 419.7035 420.1662 0.0691 -1.0000 -1.0000 0720631 1582531680.70 151.4110 60.0013 32.0000 1.9931 1.9949 419.7942 420.2544 0.0687 -1.0000 -1.0000 0720710 1582531680.80 151.4365 60.0013 32.0000 1.9935 1.9953 419.5985 420.0584 0.0688 -1.0000 -1.0000 0720772 1582531680.90 151.4416 60.0013 32.0000 1.9947 1.9965 419.5601 420.0213 0.0690 -1.0000 -1.0000 0720835 1582531681.00 151.4416 60.0013 32.0000 1.9943 1.9961 419.6461 420.1081 0.0691 -1.0000 -1.0000 0720913 1582531681.10 151.4416 60.0013 32.0000 1.9933 1.9952 419.7696 420.2332 0.0695 -1.0000 -1.0000 0720960 1582531681.20 151.4416 60.0013 32.0000 1.9935 1.9953 419.8290 420.2955 0.0697 -1.0000 -1.0000 0721022 1582531681.30 151.4416 60.0013 32.0000 1.9937 1.9955 419.6887 420.1517 0.0692 -1.0000 -1.0000 0721210 1582531681.40 151.4429 60.0013 32.0000 1.9951 1.9969 419.6681 420.1304 0.0690 -1.0000 -1.0000 0721272 1582531681.50 151.4429 60.0013 32.0000 1.9947 1.9965 419.7372 420.1985 0.0689 -1.0000 -1.0000 0721350 1582531681.60 151.4429 60.0013 32.0000 1.9941 1.9959 419.6284 420.0888 0.0688 -1.0000 -1.0000 0721413 1582531681.70 151.4429 60.0013 32.0000 1.9936 1.9954 419.7717 420.2320 0.0688 -1.0000 -1.0000 0721475 1582531681.80 151.4429 60.0013 32.0000 1.9936 1.9954 419.8352 420.2961 0.0688 -1.0000 -1.0000 0721710 1582531681.90 151.4429 60.0013 32.0000 1.9943 1.9960 419.6903 420.1488 0.0685 -1.0000 -1.0000 0721772 1582531682.00 151.4429 60.0013 32.0000 1.9940 1.9958 419.6737 420.1328 0.0687 -1.0000 -1.0000 0721835 1582531682.10 151.4570 60.0013 32.0000 1.9941 1.9959 419.6828 420.1425 0.0687 -1.0000 -1.0000 0721913 1582531682.20 151.4591 60.0013 32.0000 1.9936 1.9954 419.8426 420.3014 0.0686 -1.0000 -1.0000 0721975 1582531682.30 151.4591 60.0013 32.0000 1.9939 1.9957 419.6820 420.1416 0.0687 -1.0000 -1.0000 0722210 1582531682.40 151.4591 60.0013 32.0000 1.9942 1.9960 419.5144 419.9752 0.0690 -1.0000 -1.0000 0722288 1582531682.50 151.4591 60.0013 32.0000 1.9950 1.9968 419.5268 419.9906 0.0694 -1.0000 -1.0000 0722350 1582531682.60 151.4591 60.0013 32.0000 1.9940 1.9958 419.7267 420.1920 0.0695 -1.0000 -1.0000 0722413 1582531682.70 151.5486 60.0013 32.0000 1.9934 1.9952 419.7716 420.2367 0.0695 -1.0000 -1.0000 0722475 1582531682.80 151.5486 60.0013 32.0000 1.9939 1.9957 419.7669 420.2287 0.0689 -1.0000 -1.0000 0722710 1582531682.90 151.5486 60.0013 32.0000 1.9945 1.9963 419.5627 420.0234 0.0688 -1.0000 -1.0000 0722850 1582531683.00 151.5486 60.0013 32.0000 1.9945 1.9963 419.5513 420.0115 0.0688 -1.0000 -1.0000 0722913 1582531683.10 151.5486 60.0013 32.0000 1.9938 1.9956 419.6844 420.1452 0.0689 -1.0000 -1.0000 0722975 1582531683.20 151.5223 60.0013 32.0000 1.9936 1.9954 419.8057 420.2703 0.0694 -1.0000 -1.0000 0723038 1582531683.30 151.5223 60.0013 32.0000 1.9932 1.9950 419.5956 420.0599 0.0694 -1.0000 -1.0000 0723491 1582531683.40 151.5223 60.0013 32.0000 1.9941 1.9959 419.5819 420.0452 0.0692 -1.0000 -1.0000 0723554 1582531683.50 151.5223 60.0013 32.0000 1.9940 1.9958 419.5424 420.0043 0.0690 -1.0000 -1.0000 0723616 1582531683.60 151.5223 60.0013 32.0000 1.9933 1.9951 419.7380 420.2000 0.0691 -1.0000 -1.0000 0723678 1582531683.70 151.5208 60.0013 32.0000 1.9936 1.9954 419.8426 420.3058 0.0692 -1.0000 -1.0000 0723741 1582531683.80 151.5077 60.0013 32.0000 1.9941 1.9959 419.5245 419.9871 0.0692 -1.0000 -1.0000 0723819 1582531683.90 151.5077 60.0013 32.0000 1.9942 1.9960 419.5481 420.0122 0.0695 -1.0000 -1.0000 0723944 1582531684.00 151.5077 60.0013 32.0000 1.9938 1.9956 419.6600 420.1260 0.0697 -1.0000 -1.0000 0724006 1582531684.10 151.5077 60.0013 32.0000 1.9925 1.9944 419.6839 420.1497 0.0696 -1.0000 -1.0000 0724085 1582531684.20 151.5077 60.0013 32.0000 1.9926 1.9944 419.7471 420.2142 0.0697 -1.0000 -1.0000 0724147 1582531684.30 151.4950 60.0013 32.0000 1.9939 1.9958 419.5469 420.0113 0.0693 -1.0000 -1.0000 0724210 1582531684.40 151.4950 60.0013 32.0000 1.9943 1.9962 419.6051 420.0675 0.0691 -1.0000 -1.0000 0724491 1582531684.50 151.4950 60.0013 32.0000 1.9937 1.9955 419.7127 420.1748 0.0691 -1.0000 -1.0000 0724553 1582531684.60 151.4950 60.0013 32.0000 1.9924 1.9942 419.7669 420.2292 0.0690 -1.0000 -1.0000 0724616 1582531684.70 151.4950 60.0013 32.0000 1.9932 1.9950 419.5793 420.0407 0.0690 -1.0000 -1.0000 0724694 1582531684.80 151.5217 60.0009 32.0000 1.9937 1.9955 419.5195 419.9808 0.0690 -1.0000 -1.0000 0724757 1582531684.90 151.5317 60.0008 32.0000 1.9936 1.9954 419.4076 419.8714 0.0693 -1.0000 -1.0000 0724944 1582531685.00 151.5317 60.0008 32.0000 1.9944 1.9962 419.6159 420.0797 0.0694 -1.0000 -1.0000 0725007 1582531685.10 151.5317 60.0008 32.0000 1.9941 1.9959 419.7451 420.2115 0.0698 -1.0000 -1.0000 0725069 1582531685.20 151.5317 60.0008 32.0000 1.9938 1.9956 419.6371 420.1013 0.0693 -1.0000 -1.0000 0725132 1582531685.30 151.5317 60.0008 32.0000 1.9934 1.9952 419.5095 419.9720 0.0691 -1.0000 -1.0000 0725210 1582531685.40 151.4645 60.0008 32.0000 1.9940 1.9958 419.6643 420.1269 0.0692 -1.0000 -1.0000 0725428 1582531685.50 151.4591 60.0008 32.0000 1.9936 1.9955 419.7680 420.2332 0.0696 -1.0000 -1.0000 0725507 1582531685.60 151.4591 60.0008 32.0000 1.9934 1.9952 419.6424 420.1069 0.0694 -1.0000 -1.0000 0725569 1582531685.70 151.4591 60.0008 32.0000 1.9940 1.9958 419.4910 419.9559 0.0696 -1.0000 -1.0000 0725631 1582531685.80 151.4591 60.0008 32.0000 1.9934 1.9952 419.6012 420.0677 0.0698 -1.0000 -1.0000 0725710 1582531685.90 151.4627 60.0008 32.0000 1.9929 1.9948 419.6915 420.1565 0.0693 -1.0000 -1.0000 0726053 1582531686.00 151.4780 60.0008 32.0000 1.9932 1.9950 419.8101 420.2717 0.0690 -1.0000 -1.0000 0726116 1582531686.10 151.4780 60.0008 32.0000 1.9933 1.9951 419.6983 420.1592 0.0688 -1.0000 -1.0000 0726194 1582531686.20 151.4780 60.0008 32.0000 1.9941 1.9959 419.5538 420.0138 0.0688 -1.0000 -1.0000 0726256 1582531686.30 151.4780 60.0008 32.0000 1.9936 1.9954 419.6009 420.0623 0.0691 -1.0000 -1.0000 0726319 1582531686.40 151.4780 60.0008 32.0000 1.9937 1.9955 419.7267 420.1911 0.0695 -1.0000 -1.0000 0726460 1582531686.50 151.4645 60.0008 32.0000 1.9934 1.9952 419.8410 420.3081 0.0699 -1.0000 -1.0000 0726522 1582531686.60 151.4645 60.0008 32.0000 1.9944 1.9962 419.5985 420.0678 0.0700 -1.0000 -1.0000 0726585 1582531686.70 151.4645 60.0008 32.0000 1.9946 1.9964 419.5869 420.0530 0.0696 -1.0000 -1.0000 0726663 1582531686.80 151.4645 60.0008 32.0000 1.9935 1.9953 419.5836 420.0475 0.0693 -1.0000 -1.0000 0726725 1582531686.90 151.4645 60.0008 32.0000 1.9929 1.9947 419.7434 420.2053 0.0690 -1.0000 -1.0000 0726960 1582531687.00 151.5109 60.0008 32.0000 1.9926 1.9944 419.7146 420.1755 0.0689 -1.0000 -1.0000 0727022 1582531687.10 151.5139 60.0008 32.0000 1.9939 1.9957 419.6239 420.0847 0.0689 -1.0000 -1.0000 0727100 1582531687.20 151.5139 60.0008 32.0000 1.9940 1.9958 419.5909 420.0519 0.0689 -1.0000 -1.0000 0727147 1582531687.30 151.5139 60.0008 32.0000 1.9941 1.9960 419.6922 420.1537 0.0690 -1.0000 -1.0000 0727225 1582531687.40 151.5139 60.0008 32.0000 1.9939 1.9957 419.8294 420.2922 0.0692 -1.0000 -1.0000 0727288 1582531687.50 151.5139 60.0008 32.0000 1.9938 1.9956 419.7436 420.2087 0.0695 -1.0000 -1.0000 0728256 1582531687.60 151.4354 60.0008 32.0000 1.9943 1.9961 419.6755 420.1419 0.0699 -1.0000 -1.0000 0728319 1582531687.70 151.4354 60.0008 32.0000 1.9949 1.9967 419.6912 420.1604 0.0701 -1.0000 -1.0000 0728381 1582531687.80 151.4354 60.0008 32.0000 1.9931 1.9950 419.7745 420.2438 0.0702 -1.0000 -1.0000 0728475 1582531687.90 151.4354 60.0008 32.0000 1.9938 1.9957 419.7434 420.2138 0.0704 -1.0000 -1.0000 0728538 1582531688.00 151.4354 60.0008 32.0000 1.9945 1.9963 419.6723 420.1450 0.0707 -1.0000 -1.0000 0728600 1582531688.10 151.4843 60.0008 32.0000 1.9941 1.9959 419.6811 420.1525 0.0703 -1.0000 -1.0000 0728678 1582531688.20 151.4843 60.0008 32.0000 1.9937 1.9956 419.8230 420.2893 0.0695 -1.0000 -1.0000 0728741 1582531688.30 151.4843 60.0008 32.0000 1.9941 1.9959 419.6633 420.1262 0.0692 -1.0000 -1.0000 0728804 1582531688.40 151.4843 60.0008 32.0000 1.9949 1.9967 419.7234 420.1869 0.0693 -1.0000 -1.0000 0728866 1582531688.50 151.4843 60.0008 32.0000 1.9939 1.9958 419.6183 420.0828 0.0695 -1.0000 -1.0000 0728944 1582531688.60 151.4924 60.0008 32.0000 1.9945 1.9963 419.6349 420.0993 0.0695 -1.0000 -1.0000 0729006 1582531688.70 151.4958 60.0008 32.0000 1.9941 1.9959 419.8170 420.2843 0.0699 -1.0000 -1.0000 0729069 1582531688.80 151.4958 60.0008 32.0000 1.9940 1.9958 419.8004 420.2690 0.0700 -1.0000 -1.0000 0729132 1582531688.90 151.4958 60.0008 32.0000 1.9944 1.9962 419.6247 420.0932 0.0700 -1.0000 -1.0000 0729194 1582531689.00 151.4958 60.0008 32.0000 1.9946 1.9964 419.7005 420.1668 0.0696 -1.0000 -1.0000 0729272 1582531689.10 151.4958 60.0008 32.0000 1.9941 1.9959 419.7990 420.2618 0.0691 -1.0000 -1.0000 0729335 1582531689.20 151.4499 60.0008 32.0000 1.9940 1.9958 419.7393 420.2006 0.0688 -1.0000 -1.0000 0729397 1582531689.30 151.4499 60.0008 32.0000 1.9948 1.9966 419.6144 420.0749 0.0688 -1.0000 -1.0000 0729475 1582531689.40 151.4499 60.0008 32.0000 1.9948 1.9966 419.5822 420.0410 0.0686 -1.0000 -1.0000 0729538 1582531689.50 151.4499 60.0008 32.0000 1.9938 1.9956 419.7451 420.2042 0.0686 -1.0000 -1.0000 0729616 1582531689.60 151.4499 60.0008 32.0000 1.9941 1.9959 419.8176 420.2750 0.0683 -1.0000 -1.0000 0729678 1582531689.70 151.4884 60.0010 32.0000 1.9949 1.9967 419.7958 420.2539 0.0685 -1.0000 -1.0000 0729741 1582531689.80 151.4884 60.0010 32.0000 1.9951 1.9969 419.6279 420.0864 0.0686 -1.0000 -1.0000 0729803 1582531689.90 151.4884 60.0010 32.0000 1.9947 1.9965 419.6519 420.1095 0.0683 -1.0000 -1.0000 0729913 1582531690.00 151.4884 60.0010 32.0000 1.9940 1.9958 419.7278 420.1871 0.0687 -1.0000 -1.0000 0730256 1582531690.10 151.4884 60.0010 32.0000 1.9945 1.9963 419.8434 420.3038 0.0689 -1.0000 -1.0000 0730335 1582531690.20 151.4884 60.0010 32.0000 1.9945 1.9963 419.6672 420.1287 0.0690 -1.0000 -1.0000 0730397 1582531690.30 151.4884 60.0010 32.0000 1.9949 1.9967 419.6467 420.1090 0.0691 -1.0000 -1.0000 0730460 1582531690.40 151.4847 60.0010 32.0000 1.9937 1.9955 419.7552 420.2171 0.0690 -1.0000 -1.0000 0730538 1582531690.50 151.4847 60.0010 32.0000 1.9945 1.9963 419.8332 420.2958 0.0692 -1.0000 -1.0000 0730600 1582531690.60 151.4847 60.0010 32.0000 1.9945 1.9963 419.8297 420.2931 0.0693 -1.0000 -1.0000 0730663 1582531690.70 151.4847 60.0010 32.0000 1.9945 1.9963 419.6642 420.1278 0.0692 -1.0000 -1.0000 0730725 1582531690.80 151.4847 60.0010 32.0000 1.9945 1.9963 419.5901 420.0506 0.0687 -1.0000 -1.0000 0730788 1582531690.90 151.4847 60.0010 32.0000 1.9942 1.9960 419.7782 420.2379 0.0687 -1.0000 -1.0000 0730866 1582531691.00 151.5491 60.0010 32.0000 1.9937 1.9955 419.7399 420.2010 0.0689 -1.0000 -1.0000 0730944 1582531691.10 151.5491 60.0010 32.0000 1.9940 1.9958 419.6784 420.1389 0.0688 -1.0000 -1.0000 0731006 1582531691.20 151.5491 60.0010 32.0000 1.9943 1.9961 419.5945 420.0544 0.0688 -1.0000 -1.0000 0731069 1582531691.30 151.5491 60.0010 32.0000 1.9942 1.9960 419.7493 420.2071 0.0683 -1.0000 -1.0000 0731147 1582531691.40 151.5491 60.0010 32.0000 1.9932 1.9950 419.9026 420.3600 0.0683 -1.0000 -1.0000 0731210 1582531691.50 151.6005 60.0010 32.0000 1.9938 1.9956 419.7617 420.2195 0.0685 -1.0000 -1.0000 0732256 1582531691.60 151.6053 60.0010 32.0000 1.9942 1.9960 419.6666 420.1245 0.0685 -1.0000 -1.0000 0732319 1582531691.70 151.6053 60.0010 32.0000 1.9948 1.9966 419.5312 419.9922 0.0691 -1.0000 -1.0000 0732381 1582531691.80 151.6053 60.0010 32.0000 1.9941 1.9959 419.5747 420.0371 0.0691 -1.0000 -1.0000 0732460 1582531691.90 151.6053 60.0010 32.0000 1.9934 1.9952 419.8296 420.2911 0.0689 -1.0000 -1.0000 0732522 1582531692.00 151.6060 60.0010 32.0000 1.9934 1.9952 419.7284 420.1869 0.0685 -1.0000 -1.0000 0732585 1582531692.10 151.6138 60.0010 32.0000 1.9952 1.9970 419.6526 420.1112 0.0686 -1.0000 -1.0000 0732647 1582531692.20 151.6138 60.0010 32.0000 1.9946 1.9964 419.5175 419.9754 0.0685 -1.0000 -1.0000 0732710 1582531692.30 151.6138 60.0010 32.0000 1.9940 1.9958 419.5728 420.0317 0.0687 -1.0000 -1.0000 0732772 1582531692.40 151.6138 60.0010 32.0000 1.9939 1.9957 419.8444 420.3054 0.0689 -1.0000 -1.0000 0732850 1582531692.50 151.6138 60.0010 32.0000 1.9936 1.9954 419.7072 420.1691 0.0691 -1.0000 -1.0000 0732913 1582531692.60 151.6043 60.0010 32.0000 1.9943 1.9961 419.5663 420.0304 0.0695 -1.0000 -1.0000 0732975 1582531692.70 151.5835 60.0010 32.0000 1.9941 1.9959 419.6475 420.1119 0.0696 -1.0000 -1.0000 0733038 1582531692.80 151.5835 60.0010 32.0000 1.9935 1.9954 419.7619 420.2258 0.0693 -1.0000 -1.0000 0733116 1582531692.90 151.5835 60.0010 32.0000 1.9933 1.9951 419.7501 420.2129 0.0691 -1.0000 -1.0000 0733178 1582531693.00 151.5835 60.0010 32.0000 1.9943 1.9961 419.7592 420.2212 0.0691 -1.0000 -1.0000 0733241 1582531693.10 151.5835 60.0010 32.0000 1.9934 1.9952 419.6803 420.1414 0.0689 -1.0000 -1.0000 0733304 1582531693.20 151.5264 60.0010 32.0000 1.9946 1.9964 419.4803 419.9410 0.0689 -1.0000 -1.0000 0733382 1582531693.30 151.5264 60.0010 32.0000 1.9944 1.9962 419.5617 420.0219 0.0687 -1.0000 -1.0000 0733460 1582531693.40 151.5264 60.0010 32.0000 1.9935 1.9953 419.7677 420.2266 0.0686 -1.0000 -1.0000 0733522 1582531693.50 151.5264 60.0010 32.0000 1.9938 1.9956 419.6603 420.1202 0.0689 -1.0000 -1.0000 0733585 1582531693.60 151.5264 60.0010 32.0000 1.9948 1.9966 419.6351 420.0938 0.0686 -1.0000 -1.0000 0733710 1582531693.70 151.5264 60.0010 32.0000 1.9943 1.9961 419.7348 420.1954 0.0689 -1.0000 -1.0000 0733772 1582531693.80 151.4930 60.0010 32.0000 1.9932 1.9950 419.8326 420.2945 0.0690 -1.0000 -1.0000 0733850 1582531693.90 151.4864 60.0010 32.0000 1.9945 1.9963 419.6869 420.1470 0.0687 -1.0000 -1.0000 0733913 1582531694.00 151.4864 60.0010 32.0000 1.9946 1.9964 419.5429 420.0026 0.0688 -1.0000 -1.0000 0733975 1582531694.10 151.4864 60.0010 32.0000 1.9945 1.9963 419.6384 420.0997 0.0690 -1.0000 -1.0000 0734694 1582531694.20 151.4864 60.0010 32.0000 1.9942 1.9960 419.7072 420.1679 0.0688 -1.0000 -1.0000 0734756 1582531694.30 151.4864 60.0010 32.0000 1.9941 1.9959 419.7496 420.2109 0.0689 -1.0000 -1.0000 0734819 1582531694.40 151.4478 60.0010 32.0000 1.9948 1.9966 419.5994 420.0604 0.0690 -1.0000 -1.0000 0734897 1582531694.50 151.4478 60.0010 32.0000 1.9949 1.9967 419.5375 419.9994 0.0691 -1.0000 -1.0000 0734944 1582531694.60 151.4478 60.0010 32.0000 1.9943 1.9961 419.6326 420.0936 0.0690 -1.0000 -1.0000 0735022 1582531694.70 151.4478 60.0010 32.0000 1.9938 1.9956 419.8015 420.2635 0.0692 -1.0000 -1.0000 0735085 1582531694.80 151.4478 60.0010 32.0000 1.9942 1.9960 419.7181 420.1816 0.0692 -1.0000 -1.0000 0735147 1582531694.90 151.4663 60.0015 32.0000 1.9945 1.9963 419.6361 420.0988 0.0692 -1.0000 -1.0000 0735210 1582531695.00 151.4663 60.0015 32.0000 1.9943 1.9961 419.6420 420.1038 0.0691 -1.0000 -1.0000 0735288 1582531695.10 151.4663 60.0015 32.0000 1.9934 1.9952 419.7369 420.1999 0.0693 -1.0000 -1.0000 0735491 1582531695.20 151.4663 60.0015 32.0000 1.9942 1.9961 419.7907 420.2538 0.0691 -1.0000 -1.0000 0735554 1582531695.30 151.4663 60.0015 32.0000 1.9943 1.9961 419.6788 420.1413 0.0691 -1.0000 -1.0000 0735616 1582531695.40 151.4663 60.0015 32.0000 1.9943 1.9961 419.5701 420.0305 0.0688 -1.0000 -1.0000 0735678 1582531695.50 151.4584 60.0015 32.0000 1.9945 1.9963 419.6336 420.0918 0.0683 -1.0000 -1.0000 0735756 1582531695.60 151.4584 60.0015 32.0000 1.9943 1.9961 419.7787 420.2355 0.0683 -1.0000 -1.0000 0735819 1582531695.70 151.4584 60.0015 32.0000 1.9943 1.9961 419.7592 420.2171 0.0684 -1.0000 -1.0000 0735975 1582531695.80 151.4584 60.0015 32.0000 1.9946 1.9964 419.7028 420.1613 0.0687 -1.0000 -1.0000 0736053 1582531695.90 151.4584 60.0015 32.0000 1.9937 1.9955 419.7458 420.2063 0.0688 -1.0000 -1.0000 0736116 1582531696.00 151.4753 60.0015 32.0000 1.9938 1.9956 419.8087 420.2684 0.0687 -1.0000 -1.0000 0736178 1582531696.10 151.5119 60.0015 32.0000 1.9936 1.9954 419.7459 420.2066 0.0687 -1.0000 -1.0000 0736241 1582531696.20 151.5119 60.0015 32.0000 1.9955 1.9973 419.6454 420.1042 0.0685 -1.0000 -1.0000 0736475 1582531696.30 151.5119 60.0015 32.0000 1.9948 1.9966 419.6104 420.0678 0.0683 -1.0000 -1.0000 0736538 1582531696.40 151.5119 60.0015 32.0000 1.9942 1.9960 419.8839 420.3400 0.0682 -1.0000 -1.0000 0736616 1582531696.50 151.5119 60.0015 32.0000 1.9948 1.9966 419.8140 420.2722 0.0685 -1.0000 -1.0000 0736678 1582531696.60 151.4549 60.0015 32.0000 1.9948 1.9966 419.6909 420.1484 0.0683 -1.0000 -1.0000 0736741 1582531696.70 151.4549 60.0015 32.0000 1.9945 1.9962 419.6054 420.0625 0.0684 -1.0000 -1.0000 0736819 1582531696.80 151.4549 60.0015 32.0000 1.9948 1.9965 419.7740 420.2316 0.0685 -1.0000 -1.0000 0736944 1582531696.90 151.4549 60.0015 32.0000 1.9936 1.9954 419.8762 420.3363 0.0688 -1.0000 -1.0000 0737006 1582531697.00 151.4549 60.0015 32.0000 1.9940 1.9959 419.7189 420.1807 0.0691 -1.0000 -1.0000 0737069 1582531697.10 151.4549 60.0015 32.0000 1.9941 1.9959 419.6923 420.1531 0.0687 -1.0000 -1.0000 0737132 1582531697.20 151.4549 60.0015 32.0000 1.9934 1.9952 419.7730 420.2304 0.0683 -1.0000 -1.0000 0737225 1582531697.30 151.4981 60.0015 32.0000 1.9928 1.9946 419.7376 420.1948 0.0683 -1.0000 -1.0000 0737304 1582531697.40 151.4981 60.0015 32.0000 1.9944 1.9962 419.5673 420.0247 0.0684 -1.0000 -1.0000 0737366 1582531697.50 151.4981 60.0015 32.0000 1.9948 1.9966 419.5514 420.0113 0.0689 -1.0000 -1.0000 0737444 1582531697.60 151.4981 60.0015 32.0000 1.9947 1.9965 419.6863 420.1501 0.0693 -1.0000 -1.0000 0737506 1582531697.70 151.4981 60.0015 32.0000 1.9935 1.9953 419.7118 420.1743 0.0691 -1.0000 -1.0000 0737975 1582531697.80 151.5001 60.0015 32.0000 1.9939 1.9957 419.7747 420.2360 0.0690 -1.0000 -1.0000 0738053 1582531697.90 151.5140 60.0015 32.0000 1.9947 1.9965 419.7793 420.2418 0.0691 -1.0000 -1.0000 0738116 1582531698.00 151.5140 60.0015 32.0000 1.9945 1.9963 419.6638 420.1254 0.0690 -1.0000 -1.0000 0738178 1582531698.10 151.5140 60.0015 32.0000 1.9942 1.9960 419.6539 420.1140 0.0687 -1.0000 -1.0000 0738241 1582531698.20 151.5140 60.0015 32.0000 1.9938 1.9956 419.8270 420.2873 0.0689 -1.0000 -1.0000 0738475 1582531698.30 151.5140 60.0015 32.0000 1.9940 1.9958 419.7337 420.1968 0.0692 -1.0000 -1.0000 0738538 1582531698.40 151.5140 60.0015 32.0000 1.9942 1.9960 419.6340 420.0956 0.0689 -1.0000 -1.0000 0738600 1582531698.50 151.4782 60.0015 32.0000 1.9939 1.9957 419.6439 420.1034 0.0688 -1.0000 -1.0000 0738663 1582531698.60 151.4782 60.0015 32.0000 1.9929 1.9947 419.7677 420.2259 0.0685 -1.0000 -1.0000 0738725 1582531698.70 151.4782 60.0015 32.0000 1.9934 1.9952 419.8153 420.2737 0.0685 -1.0000 -1.0000 0739506 1582531698.80 151.4782 60.0015 32.0000 1.9940 1.9958 419.8854 420.3447 0.0686 -1.0000 -1.0000 0739569 1582531698.90 151.4782 60.0015 32.0000 1.9941 1.9959 419.6688 420.1282 0.0687 -1.0000 -1.0000 0739632 1582531699.00 151.4777 60.0015 32.0000 1.9951 1.9969 419.5687 420.0293 0.0689 -1.0000 -1.0000 0739694 1582531699.10 151.4754 60.0015 32.0000 1.9937 1.9955 419.6016 420.0642 0.0692 -1.0000 -1.0000 0739756 1582531699.20 151.4754 60.0015 32.0000 1.9935 1.9953 419.7608 420.2243 0.0695 -1.0000 -1.0000 0740085 1582531699.30 151.4754 60.0015 32.0000 1.9933 1.9951 419.7577 420.2243 0.0697 -1.0000 -1.0000 0740163 1582531699.40 151.4754 60.0015 32.0000 1.9941 1.9959 419.5562 420.0230 0.0699 -1.0000 -1.0000 0740225 1582531699.50 151.4754 60.0015 32.0000 1.9940 1.9958 419.6249 420.0931 0.0700 -1.0000 -1.0000 0740288 1582531699.60 151.5162 60.0017 32.0000 1.9928 1.9946 419.8299 420.2967 0.0696 -1.0000 -1.0000 0740350 1582531699.70 151.5162 60.0017 32.0000 1.9944 1.9962 419.6132 420.0780 0.0694 -1.0000 -1.0000 0740413 1582531699.80 151.5162 60.0017 32.0000 1.9939 1.9957 419.7509 420.2157 0.0694 -1.0000 -1.0000 0740491 1582531699.90 151.5162 60.0017 32.0000 1.9947 1.9965 419.5702 420.0322 0.0690 -1.0000 -1.0000 0740553 1582531700.00 151.5162 60.0017 32.0000 1.9930 1.9948 419.5868 420.0477 0.0689 -1.0000 -1.0000 0740616 1582531700.10 151.5162 60.0017 32.0000 1.9934 1.9952 419.7777 420.2381 0.0688 -1.0000 -1.0000 0740694 1582531700.20 151.5162 60.0017 32.0000 1.9932 1.9950 419.7533 420.2129 0.0686 -1.0000 -1.0000 0740756 1582531700.30 151.5278 60.0017 32.0000 1.9932 1.9949 419.8065 420.2640 0.0684 -1.0000 -1.0000 0740991 1582531700.40 151.5405 60.0017 32.0000 1.9940 1.9958 419.7268 420.1829 0.0682 -1.0000 -1.0000 0741054 1582531700.50 151.5405 60.0017 32.0000 1.9939 1.9957 419.7729 420.2309 0.0684 -1.0000 -1.0000 0741147 1582531700.60 151.5405 60.0017 32.0000 1.9931 1.9949 419.8162 420.2735 0.0684 -1.0000 -1.0000 0741210 1582531700.70 151.5405 60.0017 32.0000 1.9930 1.9948 419.8791 420.3366 0.0683 -1.0000 -1.0000 0741288 1582531700.80 151.5405 60.0017 32.0000 1.9931 1.9949 419.7492 420.2062 0.0684 -1.0000 -1.0000 0741350 1582531700.90 151.5405 60.0017 32.0000 1.9941 1.9958 419.6771 420.1349 0.0684 -1.0000 -1.0000 0741413 1582531701.00 151.5405 60.0017 32.0000 1.9940 1.9958 419.6853 420.1428 0.0684 -1.0000 -1.0000 0741491 1582531701.10 151.5405 60.0017 32.0000 1.9932 1.9950 419.7557 420.2127 0.0684 -1.0000 -1.0000 0741554 1582531701.20 151.5405 60.0017 32.0000 1.9936 1.9954 419.7174 420.1770 0.0687 -1.0000 -1.0000 0741616 1582531701.30 151.5405 60.0017 32.0000 1.9937 1.9955 419.5640 420.0230 0.0685 -1.0000 -1.0000 0741678 1582531701.40 151.5375 60.0017 32.0000 1.9940 1.9958 419.6385 420.0962 0.0685 -1.0000 -1.0000 0741741 1582531701.50 151.5103 60.0017 32.0000 1.9938 1.9956 419.7123 420.1737 0.0689 -1.0000 -1.0000 0741819 1582531701.60 151.5103 60.0017 32.0000 1.9937 1.9955 419.7031 420.1630 0.0687 -1.0000 -1.0000 0741881 1582531701.70 151.5103 60.0017 32.0000 1.9940 1.9958 419.6078 420.0660 0.0684 -1.0000 -1.0000 0741944 1582531701.80 151.5103 60.0017 32.0000 1.9944 1.9962 419.5567 420.0150 0.0685 -1.0000 -1.0000 0742022 1582531701.90 151.5103 60.0017 32.0000 1.9937 1.9955 419.6421 420.0996 0.0684 -1.0000 -1.0000 0742085 1582531702.00 151.5036 60.0017 32.0000 1.9925 1.9943 419.7477 420.2072 0.0688 -1.0000 -1.0000 0742147 1582531702.10 151.4978 60.0017 32.0000 1.9938 1.9957 419.7359 420.1979 0.0691 -1.0000 -1.0000 0742225 1582531702.20 151.4978 60.0017 32.0000 1.9940 1.9958 419.7201 420.1832 0.0692 -1.0000 -1.0000 0742288 1582531702.30 151.4978 60.0017 32.0000 1.9947 1.9965 419.6385 420.1001 0.0689 -1.0000 -1.0000 0742460 1582531702.40 151.4978 60.0017 32.0000 1.9936 1.9954 419.7466 420.2057 0.0685 -1.0000 -1.0000 0742538 1582531702.50 151.4978 60.0017 32.0000 1.9935 1.9953 419.8350 420.2954 0.0688 -1.0000 -1.0000 0742600 1582531702.60 151.4876 60.0017 32.0000 1.9933 1.9951 419.7171 420.1770 0.0688 -1.0000 -1.0000 0742694 1582531702.70 151.4870 60.0017 32.0000 1.9944 1.9962 419.6292 420.0904 0.0689 -1.0000 -1.0000 0742772 1582531702.80 151.4870 60.0017 32.0000 1.9945 1.9963 419.5810 420.0423 0.0690 -1.0000 -1.0000 0742835 1582531702.90 151.4870 60.0017 32.0000 1.9935 1.9953 419.7972 420.2586 0.0690 -1.0000 -1.0000 0742960 1582531703.00 151.4870 60.0017 32.0000 1.9930 1.9948 419.8751 420.3356 0.0687 -1.0000 -1.0000 0743038 1582531703.10 151.4913 60.0017 32.0000 1.9937 1.9955 419.7782 420.2394 0.0689 -1.0000 -1.0000 0743100 1582531703.20 151.5001 60.0017 32.0000 1.9940 1.9958 419.6805 420.1441 0.0693 -1.0000 -1.0000 0743163 1582531703.30 151.5001 60.0017 32.0000 1.9938 1.9956 419.6100 420.0711 0.0687 -1.0000 -1.0000 0743241 1582531703.40 151.5001 60.0017 32.0000 1.9936 1.9954 419.6620 420.1202 0.0684 -1.0000 -1.0000 0743460 1582531703.50 151.5001 60.0017 32.0000 1.9934 1.9952 419.7565 420.2138 0.0684 -1.0000 -1.0000 0743538 1582531703.60 151.5001 60.0017 32.0000 1.9941 1.9959 419.8056 420.2650 0.0687 -1.0000 -1.0000 0743600 1582531703.70 151.5064 60.0017 32.0000 1.9943 1.9961 419.6998 420.1602 0.0688 -1.0000 -1.0000 0743663 1582531703.80 151.5064 60.0017 32.0000 1.9949 1.9967 419.5981 420.0566 0.0685 -1.0000 -1.0000 0743741 1582531703.90 151.5064 60.0017 32.0000 1.9947 1.9965 419.6970 420.1550 0.0686 -1.0000 -1.0000 0744210 1582531704.00 151.5064 60.0017 32.0000 1.9933 1.9951 419.8070 420.2675 0.0689 -1.0000 -1.0000 0744272 1582531704.10 151.5064 60.0017 32.0000 1.9943 1.9961 419.8131 420.2730 0.0687 -1.0000 -1.0000 0744335 1582531704.20 151.5064 60.0017 32.0000 1.9946 1.9964 419.6788 420.1382 0.0686 -1.0000 -1.0000 0744413 1582531704.30 151.4539 60.0017 32.0000 1.9944 1.9962 419.6939 420.1529 0.0686 -1.0000 -1.0000 0744475 1582531704.40 151.4539 60.0017 32.0000 1.9935 1.9953 419.8273 420.2869 0.0687 -1.0000 -1.0000 0744553 1582531704.50 151.4539 60.0017 32.0000 1.9938 1.9956 419.8322 420.2903 0.0683 -1.0000 -1.0000 0744616 1582531704.60 151.4539 60.0017 32.0000 1.9938 1.9956 419.7036 420.1607 0.0685 -1.0000 -1.0000 0744678 1582531704.70 151.4539 60.0017 32.0000 1.9950 1.9968 419.6494 420.1087 0.0687 -1.0000 -1.0000 0744756 1582531704.80 151.4571 60.0021 32.0000 1.9948 1.9966 419.5681 420.0284 0.0689 -1.0000 -1.0000 0744804 1582531704.90 151.4571 60.0021 32.0000 1.9936 1.9954 419.7617 420.2249 0.0693 -1.0000 -1.0000 0745225 1582531705.00 151.4571 60.0021 32.0000 1.9940 1.9958 419.8573 420.3199 0.0690 -1.0000 -1.0000 0745304 1582531705.10 151.4571 60.0021 32.0000 1.9943 1.9961 419.6797 420.1403 0.0688 -1.0000 -1.0000 0745366 1582531705.20 151.4571 60.0021 32.0000 1.9945 1.9963 419.7767 420.2349 0.0685 -1.0000 -1.0000 0745428 1582531705.30 151.4571 60.0021 32.0000 1.9940 1.9958 419.8950 420.3571 0.0693 -1.0000 -1.0000 0745491 1582531705.40 151.4527 60.0021 32.0000 1.9938 1.9957 419.8788 420.3458 0.0701 -1.0000 -1.0000 0745725 1582531705.50 151.4527 60.0021 32.0000 1.9946 1.9965 419.7616 420.2300 0.0699 -1.0000 -1.0000 0745803 1582531705.60 151.4527 60.0021 32.0000 1.9951 1.9970 419.6298 420.0928 0.0690 -1.0000 -1.0000 0745866 1582531705.70 151.4527 60.0021 32.0000 1.9944 1.9962 419.6130 420.0718 0.0685 -1.0000 -1.0000 0745928 1582531705.80 151.4527 60.0021 32.0000 1.9934 1.9952 419.7532 420.2119 0.0686 -1.0000 -1.0000 0746006 1582531705.90 151.4793 60.0021 32.0000 1.9935 1.9953 419.7585 420.2178 0.0687 -1.0000 -1.0000 0746069 1582531706.00 151.4802 60.0021 32.0000 1.9946 1.9964 419.7973 420.2567 0.0686 -1.0000 -1.0000 0746131 1582531706.10 151.4802 60.0021 32.0000 1.9948 1.9965 419.6680 420.1275 0.0686 -1.0000 -1.0000 0746210 1582531706.20 151.4802 60.0021 32.0000 1.9943 1.9961 419.6898 420.1479 0.0686 -1.0000 -1.0000 0746272 1582531706.30 151.4802 60.0021 32.0000 1.9936 1.9954 419.8887 420.3495 0.0689 -1.0000 -1.0000 0746335 1582531706.40 151.4802 60.0021 32.0000 1.9943 1.9961 419.8095 420.2715 0.0690 -1.0000 -1.0000 0746413 1582531706.50 151.4802 60.0021 32.0000 1.9955 1.9973 419.6605 420.1225 0.0690 -1.0000 -1.0000 0746475 1582531706.60 151.4377 60.0021 32.0000 1.9949 1.9967 419.6401 420.1010 0.0689 -1.0000 -1.0000 0746538 1582531706.70 151.4281 60.0021 32.0000 1.9943 1.9961 419.6853 420.1462 0.0689 -1.0000 -1.0000 0746600 1582531706.80 151.4281 60.0021 32.0000 1.9937 1.9955 419.8891 420.3483 0.0686 -1.0000 -1.0000 0746663 1582531706.90 151.4281 60.0021 32.0000 1.9933 1.9950 419.8140 420.2724 0.0685 -1.0000 -1.0000 0746725 1582531707.00 151.4281 60.0021 32.0000 1.9941 1.9959 419.6845 420.1428 0.0685 -1.0000 -1.0000 0746960 1582531707.10 151.4281 60.0021 32.0000 1.9953 1.9971 419.5557 420.0133 0.0684 -1.0000 -1.0000 0747022 1582531707.20 151.4978 60.0021 32.0000 1.9945 1.9963 419.6062 420.0632 0.0684 -1.0000 -1.0000 0747085 1582531707.30 151.4978 60.0021 32.0000 1.9943 1.9961 419.7341 420.1937 0.0688 -1.0000 -1.0000 0747241 1582531707.40 151.4978 60.0021 32.0000 1.9942 1.9960 419.7253 420.1868 0.0691 -1.0000 -1.0000 0747304 1582531707.50 151.4978 60.0021 32.0000 1.9944 1.9962 419.6342 420.0974 0.0694 -1.0000 -1.0000 0747491 1582531707.60 151.4978 60.0021 32.0000 1.9951 1.9970 419.6396 420.1051 0.0696 -1.0000 -1.0000 0747554 1582531707.70 151.5014 60.0021 32.0000 1.9945 1.9963 419.6803 420.1440 0.0692 -1.0000 -1.0000 0747616 1582531707.80 151.5030 60.0021 32.0000 1.9941 1.9959 419.8390 420.2994 0.0687 -1.0000 -1.0000 0747694 1582531707.90 151.5030 60.0021 32.0000 1.9942 1.9960 419.7283 420.1875 0.0687 -1.0000 -1.0000 0747756 1582531708.00 151.5030 60.0021 32.0000 1.9942 1.9960 419.7154 420.1740 0.0685 -1.0000 -1.0000 0747991 1582531708.10 151.5030 60.0021 32.0000 1.9944 1.9962 419.6657 420.1238 0.0686 -1.0000 -1.0000 0748053 1582531708.20 151.5030 60.0021 32.0000 1.9944 1.9962 419.6603 420.1205 0.0688 -1.0000 -1.0000 0748116 1582531708.30 151.4743 60.0021 32.0000 1.9942 1.9960 419.7947 420.2537 0.0685 -1.0000 -1.0000 0748178 1582531708.40 151.4743 60.0021 32.0000 1.9933 1.9951 419.8169 420.2753 0.0685 -1.0000 -1.0000 0748256 1582531708.50 151.4743 60.0021 32.0000 1.9933 1.9951 419.7782 420.2370 0.0686 -1.0000 -1.0000 0748491 1582531708.60 151.4743 60.0021 32.0000 1.9945 1.9963 419.5632 420.0231 0.0688 -1.0000 -1.0000 0748553 1582531708.70 151.4743 60.0021 32.0000 1.9932 1.9950 419.8070 420.2686 0.0690 -1.0000 -1.0000 0748631 1582531708.80 151.5413 60.0021 32.0000 1.9939 1.9957 419.7765 420.2407 0.0694 -1.0000 -1.0000 0748694 1582531708.90 151.5600 60.0021 32.0000 1.9950 1.9969 419.6828 420.1463 0.0693 -1.0000 -1.0000 0748756 1582531709.00 151.5600 60.0021 32.0000 1.9950 1.9968 419.5876 420.0490 0.0689 -1.0000 -1.0000 0749006 1582531709.10 151.5600 60.0021 32.0000 1.9945 1.9963 419.6102 420.0692 0.0686 -1.0000 -1.0000 0749069 1582531709.20 151.5600 60.0021 32.0000 1.9936 1.9954 419.7909 420.2493 0.0685 -1.0000 -1.0000 0749132 1582531709.30 151.5600 60.0021 32.0000 1.9930 1.9948 419.7657 420.2245 0.0686 -1.0000 -1.0000 0749210 1582531709.40 151.5123 60.0021 32.0000 1.9941 1.9959 419.6108 420.0706 0.0688 -1.0000 -1.0000 0749272 1582531709.50 151.5123 60.0021 32.0000 1.9944 1.9962 419.5924 420.0527 0.0688 -1.0000 -1.0000 0749506 1582531709.60 151.5123 60.0021 32.0000 1.9936 1.9954 419.7136 420.1743 0.0688 -1.0000 -1.0000 0749569 1582531709.70 151.5123 60.0021 32.0000 1.9941 1.9959 419.6597 420.1196 0.0687 -1.0000 -1.0000 0749632 1582531709.80 151.5123 60.0021 32.0000 1.9944 1.9962 419.5899 420.0503 0.0689 -1.0000 -1.0000 0749710 1582531709.90 151.5745 60.0018 32.0000 1.9945 1.9963 419.5932 420.0525 0.0687 -1.0000 -1.0000 0749772 1582531710.00 151.5745 60.0018 32.0000 1.9942 1.9960 419.6923 420.1511 0.0686 -1.0000 -1.0000 0749835 1582531710.10 151.5745 60.0018 32.0000 1.9934 1.9952 419.7976 420.2554 0.0684 -1.0000 -1.0000 0751100 1582531710.20 151.5745 60.0018 32.0000 1.9936 1.9953 419.7660 420.2234 0.0684 -1.0000 -1.0000 0751147 1582531710.30 151.5745 60.0018 32.0000 1.9936 1.9954 419.7138 420.1728 0.0688 -1.0000 -1.0000 0751210 1582531710.40 151.5745 60.0018 32.0000 1.9940 1.9958 419.6132 420.0767 0.0694 -1.0000 -1.0000 0751288 1582531710.50 151.5741 60.0018 32.0000 1.9941 1.9959 419.5703 420.0363 0.0696 -1.0000 -1.0000 0751350 1582531710.60 151.5667 60.0018 32.0000 1.9937 1.9955 419.7332 420.1977 0.0695 -1.0000 -1.0000 0751413 1582531710.70 151.5667 60.0018 32.0000 1.9937 1.9955 419.8367 420.2995 0.0690 -1.0000 -1.0000 0751491 1582531710.80 151.5667 60.0018 32.0000 1.9943 1.9961 419.7523 420.2126 0.0688 -1.0000 -1.0000 0751553 1582531710.90 151.5667 60.0018 32.0000 1.9940 1.9958 419.5889 420.0490 0.0688 -1.0000 -1.0000 0751616 1582531711.00 151.5667 60.0018 32.0000 1.9930 1.9948 419.7831 420.2434 0.0689 -1.0000 -1.0000 0751694 1582531711.10 151.5503 60.0018 32.0000 1.9930 1.9948 419.7523 420.2146 0.0692 -1.0000 -1.0000 0751756 1582531711.20 151.5502 60.0018 32.0000 1.9934 1.9952 419.6599 420.1232 0.0692 -1.0000 -1.0000 0751819 1582531711.30 151.5502 60.0018 32.0000 1.9939 1.9958 419.6074 420.0683 0.0689 -1.0000 -1.0000 0751897 1582531711.40 151.5502 60.0018 32.0000 1.9944 1.9962 419.6565 420.1158 0.0686 -1.0000 -1.0000 0751960 1582531711.50 151.5502 60.0018 32.0000 1.9934 1.9952 419.7995 420.2587 0.0687 -1.0000 -1.0000 0752038 1582531711.60 151.5422 60.0018 32.0000 1.9945 1.9963 419.7072 420.1679 0.0688 -1.0000 -1.0000 0752100 1582531711.70 151.5330 60.0018 32.0000 1.9942 1.9960 419.5863 420.0460 0.0687 -1.0000 -1.0000 0752163 1582531711.80 151.5330 60.0018 32.0000 1.9944 1.9962 419.5662 420.0260 0.0687 -1.0000 -1.0000 0752225 1582531711.90 151.5330 60.0018 32.0000 1.9941 1.9959 419.6211 420.0801 0.0686 -1.0000 -1.0000 0752288 1582531712.00 151.5330 60.0018 32.0000 1.9941 1.9959 419.6684 420.1275 0.0687 -1.0000 -1.0000 0752366 1582531712.10 151.5330 60.0018 32.0000 1.9941 1.9959 419.5970 420.0571 0.0688 -1.0000 -1.0000 0752428 1582531712.20 151.5316 60.0018 32.0000 1.9939 1.9957 419.5654 420.0244 0.0686 -1.0000 -1.0000 0752491 1582531712.30 151.5316 60.0018 32.0000 1.9935 1.9953 419.6183 420.0758 0.0684 -1.0000 -1.0000 0752553 1582531712.40 151.5316 60.0018 32.0000 1.9938 1.9956 419.7219 420.1800 0.0685 -1.0000 -1.0000 0752631 1582531712.50 151.5316 60.0018 32.0000 1.9944 1.9962 419.6570 420.1156 0.0686 -1.0000 -1.0000 0752710 1582531712.60 151.5316 60.0018 32.0000 1.9943 1.9961 419.6306 420.0893 0.0687 -1.0000 -1.0000 0752772 1582531712.70 151.5316 60.0018 32.0000 1.9943 1.9961 419.5627 420.0230 0.0688 -1.0000 -1.0000 0752850 1582531712.80 151.5649 60.0018 32.0000 1.9942 1.9960 419.6788 420.1398 0.0690 -1.0000 -1.0000 0752913 1582531712.90 151.5649 60.0018 32.0000 1.9940 1.9958 419.7985 420.2578 0.0686 -1.0000 -1.0000 0752975 1582531713.00 151.5649 60.0018 32.0000 1.9951 1.9969 419.7573 420.2183 0.0688 -1.0000 -1.0000 0753038 1582531713.10 151.5649 60.0018 32.0000 1.9946 1.9964 419.5733 420.0324 0.0686 -1.0000 -1.0000 0753100 1582531713.20 151.5649 60.0018 32.0000 1.9948 1.9966 419.7048 420.1629 0.0684 -1.0000 -1.0000 0753225 1582531713.30 151.5649 60.0018 32.0000 1.9937 1.9955 419.8213 420.2784 0.0683 -1.0000 -1.0000 0753304 1582531713.40 151.5649 60.0018 32.0000 1.9940 1.9958 419.6710 420.1281 0.0683 -1.0000 -1.0000 0753366 1582531713.50 151.5007 60.0018 32.0000 1.9944 1.9961 419.5747 420.0317 0.0684 -1.0000 -1.0000 0753444 1582531713.60 151.4924 60.0018 32.0000 1.9933 1.9951 419.6490 420.1064 0.0684 -1.0000 -1.0000 0753506 1582531713.70 151.4924 60.0018 32.0000 1.9936 1.9954 419.6403 420.0986 0.0685 -1.0000 -1.0000 0753975 1582531713.80 151.4924 60.0018 32.0000 1.9940 1.9958 419.7611 420.2193 0.0685 -1.0000 -1.0000 0754038 1582531713.90 151.4924 60.0018 32.0000 1.9943 1.9961 419.6200 420.0779 0.0685 -1.0000 -1.0000 0754100 1582531714.00 151.4924 60.0018 32.0000 1.9940 1.9958 419.4808 419.9402 0.0688 -1.0000 -1.0000 0754163 1582531714.10 151.4764 60.0018 32.0000 1.9939 1.9957 419.6182 420.0794 0.0690 -1.0000 -1.0000 0754241 1582531714.20 151.4764 60.0018 32.0000 1.9938 1.9956 419.7281 420.1917 0.0694 -1.0000 -1.0000 0754694 1582531714.30 151.4764 60.0018 32.0000 1.9937 1.9955 419.7935 420.2544 0.0689 -1.0000 -1.0000 0754772 1582531714.40 151.4764 60.0018 32.0000 1.9943 1.9961 419.6723 420.1333 0.0689 -1.0000 -1.0000 0754835 1582531714.50 151.4764 60.0018 32.0000 1.9943 1.9961 419.7161 420.1768 0.0689 -1.0000 -1.0000 0754897 1582531714.60 151.4639 60.0019 32.0000 1.9941 1.9959 419.8455 420.3077 0.0692 -1.0000 -1.0000 0754960 1582531714.70 151.4639 60.0019 32.0000 1.9942 1.9960 419.7461 420.2106 0.0697 -1.0000 -1.0000 0755038 1582531714.80 151.4639 60.0019 32.0000 1.9945 1.9963 419.5774 420.0435 0.0696 -1.0000 -1.0000 0755100 1582531714.90 151.4639 60.0019 32.0000 1.9944 1.9962 419.6907 420.1541 0.0692 -1.0000 -1.0000 0755163 1582531715.00 151.4639 60.0019 32.0000 1.9941 1.9959 419.7402 420.2024 0.0690 -1.0000 -1.0000 0755241 1582531715.10 151.4639 60.0019 32.0000 1.9938 1.9956 419.8076 420.2685 0.0688 -1.0000 -1.0000 0755304 1582531715.20 151.4520 60.0019 32.0000 1.9955 1.9973 419.5923 420.0520 0.0688 -1.0000 -1.0000 0755475 1582531715.30 151.4485 60.0019 32.0000 1.9943 1.9961 419.5719 420.0329 0.0690 -1.0000 -1.0000 0755553 1582531715.40 151.4485 60.0019 32.0000 1.9942 1.9960 419.6642 420.1266 0.0691 -1.0000 -1.0000 0755616 1582531715.50 151.4485 60.0019 32.0000 1.9936 1.9954 419.7980 420.2598 0.0689 -1.0000 -1.0000 0755694 1582531715.60 151.4485 60.0019 32.0000 1.9942 1.9960 419.6306 420.0914 0.0689 -1.0000 -1.0000 0755756 1582531715.70 151.4485 60.0019 32.0000 1.9948 1.9966 419.6230 420.0855 0.0692 -1.0000 -1.0000 0755819 1582531715.80 151.4147 60.0019 32.0000 1.9949 1.9967 419.6109 420.0738 0.0692 -1.0000 -1.0000 0755944 1582531715.90 151.4147 60.0019 32.0000 1.9938 1.9956 419.7227 420.1859 0.0692 -1.0000 -1.0000 0756006 1582531716.00 151.4147 60.0019 32.0000 1.9936 1.9954 419.7110 420.1734 0.0691 -1.0000 -1.0000 0756069 1582531716.10 151.4147 60.0019 32.0000 1.9942 1.9960 419.6237 420.0861 0.0691 -1.0000 -1.0000 0756147 1582531716.20 151.4147 60.0019 32.0000 1.9938 1.9956 419.5563 420.0185 0.0692 -1.0000 -1.0000 0756210 1582531716.30 151.4484 60.0019 32.0000 1.9940 1.9958 419.6913 420.1537 0.0690 -1.0000 -1.0000 0756491 1582531716.40 151.4664 60.0019 32.0000 1.9936 1.9954 419.7424 420.2038 0.0689 -1.0000 -1.0000 0756569 1582531716.50 151.4664 60.0019 32.0000 1.9939 1.9957 419.8120 420.2740 0.0692 -1.0000 -1.0000 0756631 1582531716.60 151.4664 60.0019 32.0000 1.9935 1.9953 419.7817 420.2466 0.0695 -1.0000 -1.0000 0756694 1582531716.70 151.4664 60.0019 32.0000 1.9936 1.9954 419.6813 420.1465 0.0695 -1.0000 -1.0000 0756756 1582531716.80 151.4657 60.0019 32.0000 1.9937 1.9955 419.7331 420.1949 0.0690 -1.0000 -1.0000 0757256 1582531716.90 151.4300 60.0019 32.0000 1.9936 1.9954 419.8015 420.2631 0.0689 -1.0000 -1.0000 0757319 1582531717.00 151.4300 60.0019 32.0000 1.9943 1.9961 419.6773 420.1396 0.0692 -1.0000 -1.0000 0757381 1582531717.10 151.4300 60.0019 32.0000 1.9944 1.9962 419.6192 420.0836 0.0694 -1.0000 -1.0000 0757444 1582531717.20 151.4300 60.0019 32.0000 1.9939 1.9957 419.5286 419.9902 0.0689 -1.0000 -1.0000 0757538 1582531717.30 151.4300 60.0019 32.0000 1.9939 1.9957 419.6936 420.1548 0.0690 -1.0000 -1.0000 0757616 1582531717.40 151.5149 60.0019 32.0000 1.9942 1.9960 419.7294 420.1912 0.0690 -1.0000 -1.0000 0757803 1582531717.50 151.5149 60.0019 32.0000 1.9945 1.9963 419.4723 419.9324 0.0687 -1.0000 -1.0000 0757866 1582531717.60 151.5149 60.0019 32.0000 1.9945 1.9963 419.6272 420.0848 0.0684 -1.0000 -1.0000 0757991 1582531717.70 151.5149 60.0019 32.0000 1.9938 1.9956 419.7483 420.2061 0.0685 -1.0000 -1.0000 0758053 1582531717.80 151.5149 60.0019 32.0000 1.9936 1.9954 419.6737 420.1308 0.0683 -1.0000 -1.0000 0758116 1582531717.90 151.5058 60.0019 32.0000 1.9939 1.9957 419.5360 419.9915 0.0681 -1.0000 -1.0000 0758194 1582531718.00 151.4902 60.0019 32.0000 1.9937 1.9955 419.6651 420.1217 0.0682 -1.0000 -1.0000 0758256 1582531718.10 151.4902 60.0019 32.0000 1.9933 1.9951 419.6552 420.1117 0.0683 -1.0000 -1.0000 0758319 1582531718.20 151.4902 60.0019 32.0000 1.9935 1.9953 419.6308 420.0878 0.0685 -1.0000 -1.0000 0758381 1582531718.30 151.4902 60.0019 32.0000 1.9939 1.9957 419.5971 420.0542 0.0683 -1.0000 -1.0000 0758444 1582531718.40 151.4902 60.0019 32.0000 1.9950 1.9968 419.5207 419.9764 0.0681 -1.0000 -1.0000 0758522 1582531718.50 151.4626 60.0019 32.0000 1.9943 1.9960 419.5506 420.0052 0.0680 -1.0000 -1.0000 0758585 1582531718.60 151.4626 60.0019 32.0000 1.9933 1.9951 419.6540 420.1114 0.0684 -1.0000 -1.0000 0758647 1582531718.70 151.4626 60.0019 32.0000 1.9927 1.9945 419.7554 420.2144 0.0687 -1.0000 -1.0000 0758725 1582531718.80 151.4626 60.0019 32.0000 1.9944 1.9962 419.6203 420.0789 0.0685 -1.0000 -1.0000 0759022 1582531718.90 151.4626 60.0019 32.0000 1.9945 1.9963 419.6700 420.1258 0.0681 -1.0000 -1.0000 0759085 1582531719.00 151.4703 60.0019 32.0000 1.9947 1.9965 419.7059 420.1619 0.0682 -1.0000 -1.0000 0759163 1582531719.10 151.5399 60.0019 32.0000 1.9935 1.9953 419.8585 420.3135 0.0679 -1.0000 -1.0000 0759225 1582531719.20 151.5399 60.0019 32.0000 1.9939 1.9957 419.7813 420.2360 0.0680 -1.0000 -1.0000 0759288 1582531719.30 151.5399 60.0019 32.0000 1.9940 1.9958 419.6273 420.0833 0.0683 -1.0000 -1.0000 0759350 1582531719.40 151.5399 60.0019 32.0000 1.9948 1.9966 419.6808 420.1383 0.0684 -1.0000 -1.0000 0759413 1582531719.50 151.5399 60.0019 32.0000 1.9938 1.9956 419.7358 420.1932 0.0684 -1.0000 -1.0000 0759491 1582531719.60 151.5816 60.0014 32.0000 1.9934 1.9952 419.6913 420.1508 0.0687 -1.0000 -1.0000 0759553 1582531719.70 151.5816 60.0014 32.0000 1.9935 1.9953 419.7712 420.2303 0.0686 -1.0000 -1.0000 0759616 1582531719.80 151.5816 60.0014 32.0000 1.9937 1.9955 419.5477 420.0073 0.0688 -1.0000 -1.0000 0800538 1582531719.90 151.5816 60.0014 32.0000 1.9946 1.9965 419.4856 419.9467 0.0691 -1.0000 -1.0000 0800600 1582531720.00 151.5816 60.0014 32.0000 1.9941 1.9959 419.6709 420.1352 0.0695 -1.0000 -1.0000 0800663 1582531720.10 151.5674 60.0014 32.0000 1.9944 1.9963 419.8033 420.2671 0.0692 -1.0000 -1.0000 0800756 1582531720.20 151.5437 60.0014 32.0000 1.9941 1.9959 419.6389 420.0987 0.0686 -1.0000 -1.0000 0800835 1582531720.30 151.5437 60.0014 32.0000 1.9942 1.9960 419.5051 419.9622 0.0683 -1.0000 -1.0000 0800881 1582531720.40 151.5437 60.0014 32.0000 1.9942 1.9960 419.6139 420.0695 0.0681 -1.0000 -1.0000 0800975 1582531720.50 151.5437 60.0014 32.0000 1.9941 1.9958 419.9108 420.3664 0.0682 -1.0000 -1.0000 0801038 1582531720.60 151.5437 60.0014 32.0000 1.9938 1.9956 419.7456 420.2054 0.0687 -1.0000 -1.0000 0801100 1582531720.70 151.5529 60.0014 32.0000 1.9951 1.9969 419.6221 420.0811 0.0686 -1.0000 -1.0000 0801163 1582531720.80 151.5529 60.0014 32.0000 1.9948 1.9965 419.6319 420.0902 0.0685 -1.0000 -1.0000 0801225 1582531720.90 151.5529 60.0014 32.0000 1.9935 1.9953 419.7045 420.1612 0.0684 -1.0000 -1.0000 0801303 1582531721.00 151.5529 60.0014 32.0000 1.9941 1.9959 419.8386 420.2973 0.0685 -1.0000 -1.0000 0801366 1582531721.10 151.5529 60.0014 32.0000 1.9936 1.9954 419.7394 420.1985 0.0686 -1.0000 -1.0000 0801428 1582531721.20 151.5584 60.0014 32.0000 1.9944 1.9962 419.7294 420.1883 0.0686 -1.0000 -1.0000 0801491 1582531721.30 151.5584 60.0014 32.0000 1.9945 1.9963 419.6353 420.0944 0.0685 -1.0000 -1.0000 0801569 1582531721.40 151.5584 60.0014 32.0000 1.9936 1.9954 419.8218 420.2790 0.0682 -1.0000 -1.0000 0801631 1582531721.50 151.5584 60.0014 32.0000 1.9935 1.9953 419.8001 420.2569 0.0682 -1.0000 -1.0000 0801710 1582531721.60 151.5584 60.0014 32.0000 1.9936 1.9954 419.7402 420.1949 0.0680 -1.0000 -1.0000 0801772 1582531721.70 151.5584 60.0014 32.0000 1.9936 1.9954 419.6162 420.0714 0.0681 -1.0000 -1.0000 0801835 1582531721.80 151.5098 60.0014 32.0000 1.9943 1.9961 419.6082 420.0626 0.0679 -1.0000 -1.0000 0801897 1582531721.90 151.5098 60.0014 32.0000 1.9936 1.9954 419.7080 420.1627 0.0679 -1.0000 -1.0000 0802225 1582531722.00 151.5098 60.0014 32.0000 1.9932 1.9950 419.8516 420.3056 0.0679 -1.0000 -1.0000 0802288 1582531722.10 151.5098 60.0014 32.0000 1.9940 1.9958 419.6745 420.1278 0.0677 -1.0000 -1.0000 0802366 1582531722.20 151.5098 60.0014 32.0000 1.9945 1.9963 419.6660 420.1193 0.0677 -1.0000 -1.0000 0802429 1582531722.30 151.4629 60.0014 32.0000 1.9947 1.9965 419.6374 420.0905 0.0678 -1.0000 -1.0000 0802491 1582531722.40 151.4615 60.0014 32.0000 1.9936 1.9954 419.8115 420.2646 0.0677 -1.0000 -1.0000 0802991 1582531722.50 151.4615 60.0014 32.0000 1.9940 1.9958 419.7409 420.1947 0.0678 -1.0000 -1.0000 0803053 1582531722.60 151.4615 60.0014 32.0000 1.9939 1.9957 419.6811 420.1330 0.0675 -1.0000 -1.0000 0803116 1582531722.70 151.4615 60.0014 32.0000 1.9943 1.9961 419.5638 420.0154 0.0676 -1.0000 -1.0000 0803194 1582531722.80 151.4615 60.0014 32.0000 1.9937 1.9955 419.7132 420.1670 0.0678 -1.0000 -1.0000 0803256 1582531722.90 151.4727 60.0014 32.0000 1.9932 1.9950 419.8033 420.2560 0.0677 -1.0000 -1.0000 0803475 1582531723.00 151.4727 60.0014 32.0000 1.9945 1.9963 419.8187 420.2726 0.0678 -1.0000 -1.0000 0803553 1582531723.10 151.4727 60.0014 32.0000 1.9944 1.9961 419.6874 420.1426 0.0681 -1.0000 -1.0000 0803616 1582531723.20 151.4727 60.0014 32.0000 1.9950 1.9968 419.6134 420.0710 0.0685 -1.0000 -1.0000 0803679 1582531723.30 151.4727 60.0014 32.0000 1.9938 1.9956 419.7414 420.1997 0.0685 -1.0000 -1.0000 0803756 1582531723.40 151.4666 60.0014 32.0000 1.9941 1.9959 419.7777 420.2345 0.0682 -1.0000 -1.0000 0803975 1582531723.50 151.4645 60.0014 32.0000 1.9948 1.9966 419.6835 420.1381 0.0679 -1.0000 -1.0000 0804053 1582531723.60 151.4645 60.0014 32.0000 1.9949 1.9967 419.6008 420.0529 0.0676 -1.0000 -1.0000 0804116 1582531723.70 151.4645 60.0014 32.0000 1.9940 1.9958 419.8497 420.3022 0.0676 -1.0000 -1.0000 0804179 1582531723.80 151.4645 60.0014 32.0000 1.9936 1.9954 419.8329 420.2849 0.0675 -1.0000 -1.0000 0804256 1582531723.90 151.4645 60.0014 32.0000 1.9944 1.9962 419.6384 420.0905 0.0676 -1.0000 -1.0000 0804506 1582531724.00 151.4425 60.0014 32.0000 1.9944 1.9962 419.5380 419.9905 0.0677 -1.0000 -1.0000 0804569 1582531724.10 151.4425 60.0014 32.0000 1.9942 1.9959 419.6088 420.0615 0.0677 -1.0000 -1.0000 0804632 1582531724.20 151.4425 60.0014 32.0000 1.9936 1.9953 419.7409 420.1938 0.0677 -1.0000 -1.0000 0804897 1582531724.30 151.4425 60.0014 32.0000 1.9934 1.9952 419.8073 420.2602 0.0677 -1.0000 -1.0000 0804960 1582531724.40 151.4425 60.0014 32.0000 1.9946 1.9963 419.6532 420.1057 0.0677 -1.0000 -1.0000 0805022 1582531724.50 151.4432 60.0014 32.0000 1.9944 1.9962 419.5078 419.9596 0.0675 -1.0000 -1.0000 0805085 1582531724.60 151.4583 60.0014 32.0000 1.9942 1.9960 419.6420 420.0924 0.0674 -1.0000 -1.0000 0805147 1582531724.70 151.4583 60.0014 32.0000 1.9937 1.9955 419.6797 420.1315 0.0676 -1.0000 -1.0000 0805225 1582531724.80 151.4583 60.0014 32.0000 1.9942 1.9960 419.6346 420.0861 0.0674 -1.0000 -1.0000 0805288 1582531724.90 151.4583 60.0014 32.0000 1.9950 1.9968 419.6014 420.0525 0.0675 -1.0000 -1.0000 0805350 1582531725.00 151.4583 60.0014 32.0000 1.9948 1.9966 419.5502 420.0025 0.0677 -1.0000 -1.0000 0806100 1582531725.10 151.4363 60.0013 32.0000 1.9936 1.9954 419.7038 420.1573 0.0678 -1.0000 -1.0000 0806163 1582531725.20 151.4363 60.0013 32.0000 1.9944 1.9962 419.6735 420.1271 0.0678 -1.0000 -1.0000 0806225 1582531725.30 151.4363 60.0013 32.0000 1.9945 1.9963 419.5645 420.0163 0.0675 -1.0000 -1.0000 0806303 1582531725.40 151.4363 60.0013 32.0000 1.9940 1.9957 419.5636 420.0151 0.0675 -1.0000 -1.0000 0806366 1582531725.50 151.4363 60.0013 32.0000 1.9942 1.9960 419.7365 420.1882 0.0675 -1.0000 -1.0000 0806444 1582531725.60 151.4844 60.0013 32.0000 1.9940 1.9957 419.7477 420.1990 0.0675 -1.0000 -1.0000 0806491 1582531725.70 151.5413 60.0013 32.0000 1.9944 1.9962 419.6244 420.0768 0.0677 -1.0000 -1.0000 0806569 1582531725.80 151.5413 60.0013 32.0000 1.9947 1.9965 419.5270 419.9807 0.0679 -1.0000 -1.0000 0806631 1582531725.90 151.5413 60.0013 32.0000 1.9937 1.9954 419.5690 420.0236 0.0680 -1.0000 -1.0000 0806694 1582531726.00 151.5413 60.0013 32.0000 1.9934 1.9952 419.8451 420.3022 0.0684 -1.0000 -1.0000 0806756 1582531726.10 151.5413 60.0013 32.0000 1.9939 1.9957 419.7232 420.1829 0.0688 -1.0000 -1.0000 0806835 1582531726.20 151.5375 60.0013 32.0000 1.9940 1.9958 419.5598 420.0205 0.0689 -1.0000 -1.0000 0806897 1582531726.30 151.5375 60.0013 32.0000 1.9942 1.9960 419.6848 420.1434 0.0684 -1.0000 -1.0000 0806960 1582531726.40 151.5375 60.0013 32.0000 1.9940 1.9958 419.7799 420.2360 0.0682 -1.0000 -1.0000 0807038 1582531726.50 151.5375 60.0013 32.0000 1.9935 1.9953 419.7672 420.2255 0.0686 -1.0000 -1.0000 0807100 1582531726.60 151.5375 60.0013 32.0000 1.9943 1.9961 419.6754 420.1354 0.0687 -1.0000 -1.0000 0807163 1582531726.70 151.5469 60.0013 32.0000 1.9956 1.9974 419.5357 419.9931 0.0684 -1.0000 -1.0000 0807225 1582531726.80 151.5582 60.0013 32.0000 1.9944 1.9962 419.6220 420.0782 0.0681 -1.0000 -1.0000 0807288 1582531726.90 151.5833 60.0013 32.0000 1.9936 1.9954 419.8754 420.3294 0.0678 -1.0000 -1.0000 0807350 1582531727.00 151.5833 60.0013 32.0000 1.9937 1.9954 419.8005 420.2552 0.0679 -1.0000 -1.0000 0807491 1582531727.10 151.5833 60.0013 32.0000 1.9931 1.9949 419.6896 420.1438 0.0679 -1.0000 -1.0000 0807553 1582531727.20 151.5833 60.0013 32.0000 1.9946 1.9964 419.6159 420.0690 0.0677 -1.0000 -1.0000 0807616 1582531727.30 151.5833 60.0013 32.0000 1.9935 1.9952 419.6236 420.0756 0.0676 -1.0000 -1.0000 0807694 1582531727.40 151.5833 60.0013 32.0000 1.9927 1.9945 419.7795 420.2346 0.0681 -1.0000 -1.0000 0807803 1582531727.50 151.5833 60.0013 32.0000 1.9933 1.9950 419.6696 420.1255 0.0682 -1.0000 -1.0000 0807991 1582531727.60 151.5833 60.0013 32.0000 1.9948 1.9966 419.5711 420.0266 0.0681 -1.0000 -1.0000 0808053 1582531727.70 151.5833 60.0013 32.0000 1.9943 1.9961 419.6110 420.0669 0.0682 -1.0000 -1.0000 0808116 1582531727.80 151.5833 60.0013 32.0000 1.9942 1.9960 419.6662 420.1220 0.0681 -1.0000 -1.0000 0808194 1582531727.90 151.5833 60.0013 32.0000 1.9941 1.9959 419.7324 420.1870 0.0679 -1.0000 -1.0000 0808256 1582531728.00 151.5132 60.0013 32.0000 1.9940 1.9958 419.7143 420.1680 0.0678 -1.0000 -1.0000 0808319 1582531728.10 151.5132 60.0013 32.0000 1.9942 1.9960 419.5168 419.9693 0.0677 -1.0000 -1.0000 0808710 1582531728.20 151.5132 60.0013 32.0000 1.9944 1.9961 419.5573 420.0115 0.0680 -1.0000 -1.0000 0808772 1582531728.30 151.5132 60.0013 32.0000 1.9932 1.9950 419.6966 420.1510 0.0679 -1.0000 -1.0000 0808835 1582531728.40 151.5132 60.0013 32.0000 1.9930 1.9947 419.7868 420.2401 0.0677 -1.0000 -1.0000 0808913 1582531728.50 151.5132 60.0013 32.0000 1.9940 1.9958 419.6156 420.0685 0.0677 -1.0000 -1.0000 0808975 1582531728.60 151.5361 60.0013 32.0000 1.9940 1.9958 419.5419 419.9952 0.0678 -1.0000 -1.0000 0809210 1582531728.70 151.5403 60.0013 32.0000 1.9947 1.9964 419.5760 420.0293 0.0678 -1.0000 -1.0000 0809288 1582531728.80 151.5403 60.0013 32.0000 1.9933 1.9951 419.6565 420.1115 0.0681 -1.0000 -1.0000 0809350 1582531728.90 151.5403 60.0013 32.0000 1.9937 1.9955 419.8184 420.2745 0.0682 -1.0000 -1.0000 0809413 1582531729.00 151.5403 60.0013 32.0000 1.9944 1.9962 419.7851 420.2436 0.0684 -1.0000 -1.0000 0809475 1582531729.10 151.5409 60.0013 32.0000 1.9941 1.9959 419.5874 420.0435 0.0682 -1.0000 -1.0000 0809710 1582531729.20 151.5480 60.0013 32.0000 1.9939 1.9957 419.6501 420.1061 0.0681 -1.0000 -1.0000 0809772 1582531729.30 151.5480 60.0013 32.0000 1.9933 1.9950 419.6607 420.1161 0.0681 -1.0000 -1.0000 0809850 1582531729.40 151.5480 60.0013 32.0000 1.9934 1.9951 419.7084 420.1645 0.0682 -1.0000 -1.0000 0809913 1582531729.50 151.5480 60.0013 32.0000 1.9939 1.9957 419.5838 420.0400 0.0682 -1.0000 -1.0000 0809975 1582531729.60 151.5480 60.0013 32.0000 1.9939 1.9957 419.6220 420.0763 0.0679 -1.0000 -1.0000 0810038 1582531729.70 151.4878 60.0013 32.0000 1.9932 1.9949 419.6048 420.0594 0.0680 -1.0000 -1.0000 0810100 1582531729.80 151.4878 60.0013 32.0000 1.9936 1.9954 419.6252 420.0789 0.0678 -1.0000 -1.0000 0810178 1582531729.90 151.4878 60.0013 32.0000 1.9944 1.9961 419.6345 420.0887 0.0680 -1.0000 -1.0000 0810241 1582531730.00 151.4878 60.0013 32.0000 1.9935 1.9953 419.4833 419.9371 0.0680 -1.0000 -1.0000 0810303 1582531730.10 151.4878 60.0013 32.0000 1.9933 1.9951 419.4587 419.9153 0.0683 -1.0000 -1.0000 0810381 1582531730.20 151.4878 60.0013 32.0000 1.9928 1.9945 419.6480 420.1055 0.0684 -1.0000 -1.0000 0810444 1582531730.30 151.4873 60.0013 32.0000 1.9931 1.9949 419.6927 420.1501 0.0684 -1.0000 -1.0000 0810506 1582531730.40 151.4786 60.0013 32.0000 1.9943 1.9961 419.6341 420.0933 0.0687 -1.0000 -1.0000 0810569 1582531730.50 151.4786 60.0013 32.0000 1.9937 1.9955 419.5613 420.0206 0.0687 -1.0000 -1.0000 0810631 1582531730.60 151.4786 60.0013 32.0000 1.9933 1.9951 419.6622 420.1207 0.0685 -1.0000 -1.0000 0810741 1582531730.70 151.4786 60.0013 32.0000 1.9936 1.9954 419.7897 420.2470 0.0683 -1.0000 -1.0000 0810803 1582531730.80 151.4786 60.0013 32.0000 1.9944 1.9962 419.6304 420.0866 0.0682 -1.0000 -1.0000 0810866 1582531730.90 151.4490 60.0013 32.0000 1.9945 1.9963 419.5335 419.9887 0.0680 -1.0000 -1.0000 0810928 1582531731.00 151.4490 60.0013 32.0000 1.9939 1.9957 419.5906 420.0457 0.0682 -1.0000 -1.0000 0811007 1582531731.10 151.4490 60.0013 32.0000 1.9938 1.9956 419.7072 420.1678 0.0688 -1.0000 -1.0000 0811069 1582531731.20 151.4490 60.0013 32.0000 1.9935 1.9953 419.7071 420.1702 0.0694 -1.0000 -1.0000 0811944 1582531731.30 151.4490 60.0013 32.0000 1.9939 1.9957 419.6339 420.1015 0.0700 -1.0000 -1.0000 0812022 1582531731.40 151.4717 60.0013 32.0000 1.9943 1.9961 419.5364 420.0042 0.0698 -1.0000 -1.0000 0812085 1582531731.50 151.4883 60.0013 32.0000 1.9938 1.9956 419.5029 419.9680 0.0695 -1.0000 -1.0000 0812163 1582531731.60 151.4883 60.0013 32.0000 1.9938 1.9956 419.6751 420.1386 0.0692 -1.0000 -1.0000 0812225 1582531731.70 151.4883 60.0013 32.0000 1.9933 1.9951 419.7195 420.1812 0.0691 -1.0000 -1.0000 0812288 1582531731.80 151.4883 60.0013 32.0000 1.9946 1.9964 419.5617 420.0238 0.0689 -1.0000 -1.0000 0812366 1582531731.90 151.4883 60.0013 32.0000 1.9945 1.9963 419.6139 420.0731 0.0686 -1.0000 -1.0000 0812428 1582531732.00 151.4999 60.0013 32.0000 1.9939 1.9957 419.7746 420.2335 0.0686 -1.0000 -1.0000 0812491 1582531732.10 151.4999 60.0013 32.0000 1.9944 1.9962 419.7141 420.1736 0.0687 -1.0000 -1.0000 0812569 1582531732.20 151.4999 60.0013 32.0000 1.9953 1.9971 419.6288 420.0894 0.0689 -1.0000 -1.0000 0812631 1582531732.30 151.4999 60.0013 32.0000 1.9955 1.9973 419.5129 419.9738 0.0689 -1.0000 -1.0000 0812694 1582531732.40 151.4999 60.0013 32.0000 1.9948 1.9966 419.5604 420.0207 0.0689 -1.0000 -1.0000 0812756 1582531732.50 151.4999 60.0013 32.0000 1.9933 1.9952 419.7918 420.2525 0.0687 -1.0000 -1.0000 0812819 1582531732.60 151.4915 60.0013 32.0000 1.9933 1.9950 419.7271 420.1848 0.0684 -1.0000 -1.0000 0812882 1582531732.70 151.4940 60.0013 32.0000 1.9937 1.9955 419.6578 420.1139 0.0682 -1.0000 -1.0000 0812991 1582531732.80 151.4940 60.0013 32.0000 1.9941 1.9958 419.6158 420.0709 0.0680 -1.0000 -1.0000 0813053 1582531732.90 151.4940 60.0013 32.0000 1.9952 1.9970 419.6324 420.0868 0.0679 -1.0000 -1.0000 0813116 1582531733.00 151.4940 60.0013 32.0000 1.9942 1.9960 419.7529 420.2074 0.0679 -1.0000 -1.0000 0813194 1582531733.10 151.4940 60.0013 32.0000 1.9944 1.9962 419.7952 420.2495 0.0678 -1.0000 -1.0000 0813256 1582531733.20 151.4940 60.0013 32.0000 1.9937 1.9954 419.6427 420.0967 0.0679 -1.0000 -1.0000 0813491 1582531733.30 151.4940 60.0013 32.0000 1.9949 1.9967 419.4871 419.9410 0.0679 -1.0000 -1.0000 0813553 1582531733.40 151.4940 60.0013 32.0000 1.9951 1.9969 419.5690 420.0256 0.0683 -1.0000 -1.0000 0813616 1582531733.50 151.4940 60.0013 32.0000 1.9942 1.9960 419.7257 420.1834 0.0683 -1.0000 -1.0000 0813694 1582531733.60 151.4940 60.0013 32.0000 1.9944 1.9961 419.8014 420.2570 0.0680 -1.0000 -1.0000 0813756 1582531733.70 151.4790 60.0013 32.0000 1.9949 1.9967 419.6420 420.0965 0.0680 -1.0000 -1.0000 0814241 1582531733.80 151.4790 60.0013 32.0000 1.9948 1.9966 419.6563 420.1109 0.0680 -1.0000 -1.0000 0814303 1582531733.90 151.4790 60.0013 32.0000 1.9932 1.9950 419.6561 420.1107 0.0680 -1.0000 -1.0000 0814366 1582531734.00 151.4790 60.0013 32.0000 1.9937 1.9955 419.7776 420.2319 0.0679 -1.0000 -1.0000 0814428 1582531734.10 151.4790 60.0013 32.0000 1.9937 1.9955 419.6114 420.0677 0.0682 -1.0000 -1.0000 0814506 1582531734.20 151.5121 60.0013 32.0000 1.9947 1.9965 419.4423 419.8989 0.0684 -1.0000 -1.0000 0814725 1582531734.30 151.5161 60.0013 32.0000 1.9944 1.9961 419.6209 420.0782 0.0683 -1.0000 -1.0000 0814788 1582531734.40 151.5161 60.0013 32.0000 1.9938 1.9956 419.8470 420.3034 0.0683 -1.0000 -1.0000 0814866 1582531734.50 151.5161 60.0013 32.0000 1.9940 1.9958 419.7992 420.2571 0.0684 -1.0000 -1.0000 0814944 1582531734.60 151.5161 60.0013 32.0000 1.9952 1.9970 419.5918 420.0496 0.0685 -1.0000 -1.0000 0815007 1582531734.70 151.5161 60.0013 32.0000 1.9950 1.9968 419.5925 420.0523 0.0689 -1.0000 -1.0000 0815210 1582531734.80 151.5010 60.0012 32.0000 1.9940 1.9958 419.7096 420.1727 0.0693 -1.0000 -1.0000 0815272 1582531734.90 151.4734 60.0011 32.0000 1.9943 1.9962 419.8451 420.3101 0.0696 -1.0000 -1.0000 0815335 1582531735.00 151.4734 60.0011 32.0000 1.9939 1.9957 419.7361 420.2032 0.0699 -1.0000 -1.0000 0815413 1582531735.10 151.4734 60.0011 32.0000 1.9945 1.9963 419.6795 420.1521 0.0707 -1.0000 -1.0000 0815475 1582531735.20 151.4734 60.0011 32.0000 1.9943 1.9962 419.5677 420.0391 0.0703 -1.0000 -1.0000 0815538 1582531735.30 151.4734 60.0011 32.0000 1.9939 1.9957 419.7204 420.1877 0.0697 -1.0000 -1.0000 0815600 1582531735.40 151.5482 60.0011 32.0000 1.9938 1.9956 419.8742 420.3393 0.0695 -1.0000 -1.0000 0815678 1582531735.50 151.5482 60.0011 32.0000 1.9939 1.9958 419.7637 420.2286 0.0696 -1.0000 -1.0000 0815741 1582531735.60 151.5482 60.0011 32.0000 1.9947 1.9966 419.6192 420.0836 0.0694 -1.0000 -1.0000 0815803 1582531735.70 151.5482 60.0011 32.0000 1.9945 1.9964 419.5578 420.0211 0.0692 -1.0000 -1.0000 0815866 1582531735.80 151.5482 60.0011 32.0000 1.9946 1.9964 419.6617 420.1212 0.0687 -1.0000 -1.0000 0816522 1582531735.90 151.5446 60.0011 32.0000 1.9934 1.9952 419.7767 420.2354 0.0685 -1.0000 -1.0000 0816585 1582531736.00 151.5433 60.0011 32.0000 1.9946 1.9964 419.6571 420.1153 0.0685 -1.0000 -1.0000 0816647 1582531736.10 151.5433 60.0011 32.0000 1.9946 1.9964 419.5762 420.0335 0.0684 -1.0000 -1.0000 0816710 1582531736.20 151.5433 60.0011 32.0000 1.9951 1.9969 419.6795 420.1377 0.0684 -1.0000 -1.0000 0816772 1582531736.30 151.5433 60.0011 32.0000 1.9939 1.9957 419.8009 420.2591 0.0685 -1.0000 -1.0000 0816835 1582531736.40 151.5433 60.0011 32.0000 1.9946 1.9964 419.6683 420.1304 0.0693 -1.0000 -1.0000 0816913 1582531736.50 151.5638 60.0011 32.0000 1.9946 1.9964 419.5769 420.0454 0.0702 -1.0000 -1.0000 0816975 1582531736.60 151.5638 60.0011 32.0000 1.9934 1.9953 419.7241 420.1931 0.0699 -1.0000 -1.0000 0817053 1582531736.70 151.5638 60.0011 32.0000 1.9938 1.9956 419.8016 420.2641 0.0688 -1.0000 -1.0000 0817116 1582531736.80 151.5638 60.0011 32.0000 1.9946 1.9964 419.5909 420.0492 0.0685 -1.0000 -1.0000 0817241 1582531736.90 151.5638 60.0011 32.0000 1.9944 1.9962 419.4604 419.9173 0.0683 -1.0000 -1.0000 0817303 1582531737.00 151.5638 60.0011 32.0000 1.9946 1.9964 419.6293 420.0855 0.0682 -1.0000 -1.0000 0817382 1582531737.10 151.4898 60.0011 32.0000 1.9942 1.9960 419.7196 420.1748 0.0680 -1.0000 -1.0000 0817444 1582531737.20 151.4898 60.0011 32.0000 1.9939 1.9957 419.7297 420.1850 0.0680 -1.0000 -1.0000 0817507 1582531737.30 151.4898 60.0011 32.0000 1.9934 1.9952 419.6308 420.0852 0.0680 -1.0000 -1.0000 0817772 1582531737.40 151.4898 60.0011 32.0000 1.9939 1.9957 419.5504 420.0062 0.0682 -1.0000 -1.0000 0817835 1582531737.50 151.4898 60.0011 32.0000 1.9938 1.9955 419.8163 420.2728 0.0682 -1.0000 -1.0000 0817897 1582531737.60 151.4898 60.0011 32.0000 1.9939 1.9957 419.7399 420.1953 0.0682 -1.0000 -1.0000 0817960 1582531737.70 151.4898 60.0011 32.0000 1.9935 1.9953 419.6690 420.1274 0.0687 -1.0000 -1.0000 0818022 1582531737.80 151.4898 60.0011 32.0000 1.9945 1.9963 419.4948 419.9564 0.0691 -1.0000 -1.0000 0818100 1582531737.90 151.4898 60.0011 32.0000 1.9940 1.9958 419.4435 419.9063 0.0692 -1.0000 -1.0000 0818163 1582531738.00 151.4898 60.0011 32.0000 1.9935 1.9953 419.7118 420.1729 0.0688 -1.0000 -1.0000 0818225 1582531738.10 151.4898 60.0011 32.0000 1.9931 1.9949 419.7481 420.2060 0.0683 -1.0000 -1.0000 0818319 1582531738.20 151.4886 60.0011 32.0000 1.9935 1.9953 419.7808 420.2375 0.0682 -1.0000 -1.0000 0818381 1582531738.30 151.4736 60.0011 32.0000 1.9946 1.9964 419.6119 420.0672 0.0681 -1.0000 -1.0000 0818460 1582531738.40 151.4736 60.0011 32.0000 1.9943 1.9961 419.5629 420.0174 0.0679 -1.0000 -1.0000 0818538 1582531738.50 151.4736 60.0011 32.0000 1.9935 1.9953 419.5719 420.0302 0.0687 -1.0000 -1.0000 0818600 1582531738.60 151.4736 60.0011 32.0000 1.9931 1.9949 419.7040 420.1663 0.0691 -1.0000 -1.0000 0818663 1582531738.70 151.4736 60.0011 32.0000 1.9934 1.9953 419.5974 420.0584 0.0688 -1.0000 -1.0000 0818741 1582531738.80 151.4736 60.0011 32.0000 1.9943 1.9961 419.5423 420.0004 0.0684 -1.0000 -1.0000 0818975 1582531738.90 151.5176 60.0011 32.0000 1.9942 1.9960 419.6397 420.0978 0.0685 -1.0000 -1.0000 0819038 1582531739.00 151.5668 60.0011 32.0000 1.9938 1.9956 419.7150 420.1734 0.0684 -1.0000 -1.0000 0819116 1582531739.10 151.5668 60.0011 32.0000 1.9933 1.9951 419.8200 420.2773 0.0683 -1.0000 -1.0000 0819179 1582531739.20 151.5668 60.0011 32.0000 1.9937 1.9955 419.6786 420.1339 0.0680 -1.0000 -1.0000 0819241 1582531739.30 151.5668 60.0011 32.0000 1.9943 1.9961 419.5135 419.9670 0.0678 -1.0000 -1.0000 0819475 1582531739.40 151.5663 60.0011 32.0000 1.9940 1.9958 419.5874 420.0414 0.0680 -1.0000 -1.0000 0819538 1582531739.50 151.5346 60.0011 32.0000 1.9939 1.9957 419.7787 420.2345 0.0681 -1.0000 -1.0000 0819616 1582531739.60 151.5346 60.0011 32.0000 1.9941 1.9959 419.7795 420.2348 0.0680 -1.0000 -1.0000 0819678 1582531739.70 151.5346 60.0011 32.0000 1.9937 1.9955 419.6085 420.0632 0.0680 -1.0000 -1.0000 0819741 1582531739.80 151.5346 60.0011 32.0000 1.9942 1.9960 419.6014 420.0552 0.0678 -1.0000 -1.0000 0819819 1582531739.90 151.5346 60.0011 32.0000 1.9938 1.9955 419.7274 420.1807 0.0678 -1.0000 -1.0000 0820491 1582531740.00 151.4566 60.0008 32.0000 1.9935 1.9952 419.7065 420.1597 0.0677 -1.0000 -1.0000 0820553 1582531740.10 151.4508 60.0008 32.0000 1.9938 1.9956 419.5833 420.0373 0.0680 -1.0000 -1.0000 0820631 1582531740.20 151.4508 60.0008 32.0000 1.9943 1.9961 419.5723 420.0259 0.0678 -1.0000 -1.0000 0820694 1582531740.30 151.4508 60.0008 32.0000 1.9935 1.9953 419.7528 420.2072 0.0679 -1.0000 -1.0000 0820756 1582531740.40 151.4508 60.0008 32.0000 1.9938 1.9956 419.7718 420.2262 0.0679 -1.0000 -1.0000 0820819 1582531740.50 151.4486 60.0008 32.0000 1.9936 1.9953 419.6513 420.1050 0.0678 -1.0000 -1.0000 0820882 1582531740.60 151.4394 60.0008 32.0000 1.9945 1.9962 419.6132 420.0681 0.0680 -1.0000 -1.0000 0820944 1582531740.70 151.4394 60.0008 32.0000 1.9944 1.9962 419.6190 420.0748 0.0681 -1.0000 -1.0000 0821022 1582531740.80 151.4394 60.0008 32.0000 1.9937 1.9955 419.7711 420.2281 0.0684 -1.0000 -1.0000 0821085 1582531740.90 151.4394 60.0008 32.0000 1.9937 1.9955 419.8457 420.3041 0.0684 -1.0000 -1.0000 0821147 1582531741.00 151.4394 60.0008 32.0000 1.9935 1.9953 419.6329 420.0892 0.0683 -1.0000 -1.0000 0821225 1582531741.10 151.4063 60.0008 32.0000 1.9933 1.9951 419.5600 420.0171 0.0684 -1.0000 -1.0000 0821288 1582531741.20 151.4063 60.0008 32.0000 1.9940 1.9958 419.6859 420.1445 0.0686 -1.0000 -1.0000 0821350 1582531741.30 151.4063 60.0008 32.0000 1.9931 1.9949 419.8100 420.2695 0.0686 -1.0000 -1.0000 0821413 1582531741.40 151.4063 60.0008 32.0000 1.9933 1.9950 419.7178 420.1769 0.0686 -1.0000 -1.0000 0821475 1582531741.50 151.4063 60.0008 32.0000 1.9946 1.9964 419.5696 420.0269 0.0683 -1.0000 -1.0000 0821553 1582531741.60 151.4397 60.0008 32.0000 1.9943 1.9960 419.6370 420.0934 0.0682 -1.0000 -1.0000 0821616 1582531741.70 151.4935 60.0008 32.0000 1.9933 1.9951 419.7146 420.1705 0.0682 -1.0000 -1.0000 0821678 1582531741.80 151.4935 60.0008 32.0000 1.9932 1.9950 419.7369 420.1929 0.0681 -1.0000 -1.0000 0821756 1582531741.90 151.4935 60.0008 32.0000 1.9941 1.9959 419.6391 420.0937 0.0679 -1.0000 -1.0000 0822085 1582531742.00 151.4935 60.0008 32.0000 1.9943 1.9960 419.5606 420.0141 0.0678 -1.0000 -1.0000 0822147 1582531742.10 151.4935 60.0008 32.0000 1.9950 1.9968 419.5411 419.9950 0.0679 -1.0000 -1.0000 0822225 1582531742.20 151.4429 60.0008 32.0000 1.9940 1.9957 419.7470 420.2003 0.0678 -1.0000 -1.0000 0822288 1582531742.30 151.4429 60.0008 32.0000 1.9941 1.9959 419.6832 420.1386 0.0683 -1.0000 -1.0000 0822350 1582531742.40 151.4429 60.0008 32.0000 1.9948 1.9966 419.5286 419.9874 0.0686 -1.0000 -1.0000 0822491 1582531742.50 151.4429 60.0008 32.0000 1.9941 1.9959 419.5717 420.0313 0.0688 -1.0000 -1.0000 0822553 1582531742.60 151.4429 60.0008 32.0000 1.9935 1.9953 419.8497 420.3114 0.0690 -1.0000 -1.0000 0822616 1582531742.70 151.4346 60.0008 32.0000 1.9940 1.9958 419.7918 420.2522 0.0687 -1.0000 -1.0000 0822694 1582531742.80 151.4310 60.0008 32.0000 1.9931 1.9949 419.7092 420.1684 0.0686 -1.0000 -1.0000 0822756 1582531742.90 151.4310 60.0008 32.0000 1.9937 1.9955 419.6844 420.1457 0.0689 -1.0000 -1.0000 0822819 1582531743.00 151.4310 60.0008 32.0000 1.9944 1.9962 419.6101 420.0698 0.0686 -1.0000 -1.0000 0822897 1582531743.10 151.4310 60.0008 32.0000 1.9935 1.9953 419.7021 420.1599 0.0685 -1.0000 -1.0000 0822960 1582531743.20 151.4310 60.0008 32.0000 1.9936 1.9954 419.7606 420.2211 0.0690 -1.0000 -1.0000 0823022 1582531743.30 151.5412 60.0008 32.0000 1.9934 1.9952 419.7848 420.2493 0.0696 -1.0000 -1.0000 0823085 1582531743.40 151.5412 60.0008 32.0000 1.9947 1.9965 419.6409 420.1097 0.0703 -1.0000 -1.0000 0823147 1582531743.50 151.5412 60.0008 32.0000 1.9940 1.9959 419.6416 420.1122 0.0703 -1.0000 -1.0000 0823256 1582531743.60 151.5412 60.0008 32.0000 1.9933 1.9952 419.8383 420.3094 0.0702 -1.0000 -1.0000 0823319 1582531743.70 151.5412 60.0008 32.0000 1.9945 1.9963 419.7443 420.2108 0.0695 -1.0000 -1.0000 0823382 1582531743.80 151.5410 60.0008 32.0000 1.9938 1.9956 419.5141 419.9763 0.0690 -1.0000 -1.0000 0823460 1582531743.90 151.5410 60.0008 32.0000 1.9936 1.9954 419.6567 420.1186 0.0690 -1.0000 -1.0000 0823522 1582531744.00 151.5410 60.0008 32.0000 1.9941 1.9959 419.6200 420.0803 0.0688 -1.0000 -1.0000 0824022 1582531744.10 151.5410 60.0008 32.0000 1.9939 1.9957 419.7094 420.1718 0.0693 -1.0000 -1.0000 0824085 1582531744.20 151.5410 60.0008 32.0000 1.9938 1.9956 419.6022 420.0647 0.0690 -1.0000 -1.0000 0824147 1582531744.30 151.5517 60.0008 32.0000 1.9944 1.9962 419.6152 420.0750 0.0687 -1.0000 -1.0000 0824225 1582531744.40 151.5640 60.0008 32.0000 1.9942 1.9959 419.5670 420.0258 0.0686 -1.0000 -1.0000 0824288 1582531744.50 151.5640 60.0008 32.0000 1.9939 1.9957 419.6239 420.0833 0.0687 -1.0000 -1.0000 0824491 1582531744.60 151.5640 60.0008 32.0000 1.9935 1.9953 419.7812 420.2411 0.0688 -1.0000 -1.0000 0824553 1582531744.70 151.5640 60.0008 32.0000 1.9950 1.9968 419.6323 420.0941 0.0692 -1.0000 -1.0000 0824616 1582531744.80 151.5640 60.0008 32.0000 1.9941 1.9959 419.5879 420.0516 0.0692 -1.0000 -1.0000 0824679 1582531744.90 151.5372 60.0005 32.0000 1.9937 1.9955 419.7680 420.2307 0.0691 -1.0000 -1.0000 0824741 1582531745.00 151.5372 60.0005 32.0000 1.9939 1.9957 419.7414 420.2049 0.0693 -1.0000 -1.0000 0824991 1582531745.10 151.5372 60.0005 32.0000 1.9938 1.9956 419.7381 420.2007 0.0690 -1.0000 -1.0000 0825053 1582531745.20 151.5372 60.0005 32.0000 1.9940 1.9958 419.5344 419.9948 0.0688 -1.0000 -1.0000 0825116 1582531745.30 151.5372 60.0005 32.0000 1.9940 1.9958 419.5949 420.0532 0.0685 -1.0000 -1.0000 0825194 1582531745.40 151.5372 60.0005 32.0000 1.9925 1.9943 419.7925 420.2506 0.0683 -1.0000 -1.0000 0825256 1582531745.50 151.5935 60.0005 32.0000 1.9931 1.9949 419.8322 420.2884 0.0682 -1.0000 -1.0000 0826272 1582531745.60 151.5935 60.0005 32.0000 1.9932 1.9950 419.7194 420.1752 0.0682 -1.0000 -1.0000 0826335 1582531745.70 151.5935 60.0005 32.0000 1.9950 1.9968 419.6013 420.0581 0.0682 -1.0000 -1.0000 0826397 1582531745.80 151.5935 60.0005 32.0000 1.9941 1.9959 419.6728 420.1288 0.0682 -1.0000 -1.0000 0826460 1582531745.90 151.5935 60.0005 32.0000 1.9937 1.9955 419.7479 420.2035 0.0681 -1.0000 -1.0000 0826522 1582531746.00 151.5600 60.0005 32.0000 1.9943 1.9961 419.7047 420.1599 0.0681 -1.0000 -1.0000 0826585 1582531746.10 151.5600 60.0005 32.0000 1.9942 1.9960 419.5964 420.0525 0.0681 -1.0000 -1.0000 0826663 1582531746.20 151.5600 60.0005 32.0000 1.9947 1.9965 419.5622 420.0174 0.0681 -1.0000 -1.0000 0826725 1582531746.30 151.5600 60.0005 32.0000 1.9936 1.9953 419.6257 420.0812 0.0680 -1.0000 -1.0000 0826788 1582531746.40 151.5600 60.0005 32.0000 1.9940 1.9958 419.6990 420.1533 0.0679 -1.0000 -1.0000 0826866 1582531746.50 151.5600 60.0005 32.0000 1.9935 1.9953 419.7134 420.1684 0.0680 -1.0000 -1.0000 0827256 1582531746.60 151.5937 60.0005 32.0000 1.9945 1.9962 419.7130 420.1703 0.0683 -1.0000 -1.0000 0827319 1582531746.70 151.5937 60.0005 32.0000 1.9953 1.9971 419.6016 420.0577 0.0682 -1.0000 -1.0000 0827397 1582531746.80 151.5937 60.0005 32.0000 1.9941 1.9959 419.7120 420.1675 0.0681 -1.0000 -1.0000 0827460 1582531746.90 151.5937 60.0005 32.0000 1.9940 1.9958 419.6540 420.1104 0.0684 -1.0000 -1.0000 0827522 1582531747.00 151.5937 60.0005 32.0000 1.9943 1.9961 419.5899 420.0463 0.0682 -1.0000 -1.0000 0827725 1582531747.10 151.4628 60.0005 32.0000 1.9936 1.9954 419.6100 420.0658 0.0680 -1.0000 -1.0000 0827803 1582531747.20 151.4628 60.0005 32.0000 1.9928 1.9946 419.7412 420.1962 0.0681 -1.0000 -1.0000 0827866 1582531747.30 151.4628 60.0005 32.0000 1.9925 1.9942 419.6969 420.1524 0.0681 -1.0000 -1.0000 0827944 1582531747.40 151.4628 60.0005 32.0000 1.9934 1.9952 419.6235 420.0790 0.0680 -1.0000 -1.0000 0828006 1582531747.50 151.4628 60.0005 32.0000 1.9943 1.9961 419.6230 420.0774 0.0679 -1.0000 -1.0000 0828085 1582531747.60 151.4628 60.0005 32.0000 1.9942 1.9960 419.7109 420.1652 0.0679 -1.0000 -1.0000 0828147 1582531747.70 151.4628 60.0005 32.0000 1.9935 1.9953 419.7949 420.2470 0.0676 -1.0000 -1.0000 0828210 1582531747.80 151.4628 60.0005 32.0000 1.9938 1.9956 419.7195 420.1727 0.0678 -1.0000 -1.0000 0828272 1582531747.90 151.4628 60.0005 32.0000 1.9953 1.9971 419.6286 420.0819 0.0677 -1.0000 -1.0000 0828335 1582531748.00 151.4628 60.0005 32.0000 1.9941 1.9959 419.7231 420.1761 0.0678 -1.0000 -1.0000 0828397 1582531748.10 151.4625 60.0005 32.0000 1.9937 1.9955 419.8533 420.3090 0.0682 -1.0000 -1.0000 0828475 1582531748.20 151.4571 60.0005 32.0000 1.9939 1.9957 419.7831 420.2405 0.0683 -1.0000 -1.0000 0828538 1582531748.30 151.4571 60.0005 32.0000 1.9944 1.9962 419.5604 420.0170 0.0684 -1.0000 -1.0000 0828600 1582531748.40 151.4571 60.0005 32.0000 1.9939 1.9956 419.5774 420.0334 0.0682 -1.0000 -1.0000 0828678 1582531748.50 151.4571 60.0005 32.0000 1.9933 1.9951 419.6955 420.1524 0.0683 -1.0000 -1.0000 0828741 1582531748.60 151.4571 60.0005 32.0000 1.9926 1.9944 419.7834 420.2408 0.0684 -1.0000 -1.0000 0829038 1582531748.70 151.4571 60.0005 32.0000 1.9935 1.9953 419.7295 420.1895 0.0687 -1.0000 -1.0000 0829116 1582531748.80 151.4370 60.0005 32.0000 1.9944 1.9962 419.4758 419.9344 0.0687 -1.0000 -1.0000 0829179 1582531748.90 151.4265 60.0005 32.0000 1.9944 1.9962 419.6111 420.0701 0.0685 -1.0000 -1.0000 0829241 1582531749.00 151.4265 60.0005 32.0000 1.9942 1.9960 419.7203 420.1774 0.0683 -1.0000 -1.0000 0829429 1582531749.10 151.4265 60.0005 32.0000 1.9939 1.9957 419.7504 420.2078 0.0684 -1.0000 -1.0000 0829491 1582531749.20 151.4265 60.0005 32.0000 1.9944 1.9962 419.6176 420.0751 0.0683 -1.0000 -1.0000 0829553 1582531749.30 151.4265 60.0005 32.0000 1.9945 1.9963 419.4403 419.8958 0.0681 -1.0000 -1.0000 0829632 1582531749.40 151.4237 60.0005 32.0000 1.9934 1.9952 419.6214 420.0761 0.0680 -1.0000 -1.0000 0829694 1582531749.50 151.4237 60.0005 32.0000 1.9930 1.9948 419.7170 420.1729 0.0682 -1.0000 -1.0000 0829772 1582531749.60 151.4237 60.0005 32.0000 1.9941 1.9959 419.7887 420.2451 0.0682 -1.0000 -1.0000 0829835 1582531749.70 151.4237 60.0005 32.0000 1.9939 1.9957 419.7066 420.1629 0.0682 -1.0000 -1.0000 0829897 1582531749.80 151.4237 60.0005 32.0000 1.9950 1.9968 419.6229 420.0797 0.0684 -1.0000 -1.0000 0829960 1582531749.90 151.4463 60.0002 32.0000 1.9943 1.9961 419.6639 420.1222 0.0685 -1.0000 -1.0000 0830022 1582531750.00 151.4463 60.0002 32.0000 1.9938 1.9956 419.8024 420.2608 0.0685 -1.0000 -1.0000 0830085 1582531750.10 151.4463 60.0002 32.0000 1.9940 1.9958 419.8583 420.3175 0.0688 -1.0000 -1.0000 0830272 1582531750.20 151.4463 60.0002 32.0000 1.9956 1.9974 419.6713 420.1346 0.0694 -1.0000 -1.0000 0830335 1582531750.30 151.4463 60.0002 32.0000 1.9945 1.9963 419.7365 420.2041 0.0701 -1.0000 -1.0000 0830397 1582531750.40 151.4463 60.0002 32.0000 1.9936 1.9954 419.8653 420.3332 0.0697 -1.0000 -1.0000 0830475 1582531750.50 151.4493 60.0002 32.0000 1.9934 1.9952 419.7096 420.1718 0.0690 -1.0000 -1.0000 0830538 1582531750.60 151.4707 60.0002 32.0000 1.9941 1.9959 419.6720 420.1326 0.0688 -1.0000 -1.0000 0830600 1582531750.70 151.4707 60.0002 32.0000 1.9949 1.9967 419.6592 420.1182 0.0686 -1.0000 -1.0000 0830741 1582531750.80 151.4707 60.0002 32.0000 1.9941 1.9959 419.8583 420.3160 0.0684 -1.0000 -1.0000 0830803 1582531750.90 151.4707 60.0002 32.0000 1.9928 1.9946 419.8624 420.3182 0.0680 -1.0000 -1.0000 0830866 1582531751.00 151.4707 60.0002 32.0000 1.9935 1.9953 419.8516 420.3074 0.0682 -1.0000 -1.0000 0830929 1582531751.10 151.5076 60.0002 32.0000 1.9946 1.9964 419.7037 420.1594 0.0680 -1.0000 -1.0000 0830991 1582531751.20 151.5076 60.0002 32.0000 1.9945 1.9963 419.6637 420.1169 0.0677 -1.0000 -1.0000 0831725 1582531751.30 151.5076 60.0002 32.0000 1.9937 1.9955 419.8754 420.3293 0.0679 -1.0000 -1.0000 0831803 1582531751.40 151.5076 60.0002 32.0000 1.9931 1.9949 419.9228 420.3816 0.0685 -1.0000 -1.0000 0831866 1582531751.50 151.5076 60.0002 32.0000 1.9942 1.9960 419.5977 420.0558 0.0686 -1.0000 -1.0000 0831944 1582531751.60 151.5076 60.0002 32.0000 1.9936 1.9954 419.5778 420.0382 0.0689 -1.0000 -1.0000 0832006 1582531751.70 151.4493 60.0002 32.0000 1.9939 1.9957 419.6757 420.1361 0.0687 -1.0000 -1.0000 0832069 1582531751.80 151.4493 60.0002 32.0000 1.9936 1.9954 419.7523 420.2104 0.0683 -1.0000 -1.0000 0832131 1582531751.90 151.4493 60.0002 32.0000 1.9933 1.9951 419.7389 420.1947 0.0681 -1.0000 -1.0000 0832194 1582531752.00 151.4493 60.0002 32.0000 1.9934 1.9952 419.5737 420.0300 0.0683 -1.0000 -1.0000 0832256 1582531752.10 151.4493 60.0002 32.0000 1.9945 1.9963 419.6503 420.1114 0.0691 -1.0000 -1.0000 0832335 1582531752.20 151.4956 60.0002 32.0000 1.9944 1.9962 419.6521 420.1174 0.0696 -1.0000 -1.0000 0832569 1582531752.30 151.5175 60.0002 32.0000 1.9929 1.9947 419.7743 420.2389 0.0693 -1.0000 -1.0000 0832631 1582531752.40 151.5175 60.0002 32.0000 1.9938 1.9956 419.6171 420.0784 0.0689 -1.0000 -1.0000 0832710 1582531752.50 151.5175 60.0002 32.0000 1.9949 1.9967 419.5512 420.0105 0.0687 -1.0000 -1.0000 0832772 1582531752.60 151.5175 60.0002 32.0000 1.9936 1.9954 419.7304 420.1903 0.0688 -1.0000 -1.0000 0832835 1582531752.70 151.5175 60.0002 32.0000 1.9929 1.9947 419.7581 420.2179 0.0686 -1.0000 -1.0000 0833475 1582531752.80 151.5072 60.0002 32.0000 1.9933 1.9951 419.7293 420.1886 0.0686 -1.0000 -1.0000 0833538 1582531752.90 151.5072 60.0002 32.0000 1.9939 1.9957 419.5888 420.0472 0.0685 -1.0000 -1.0000 0833616 1582531753.00 151.5072 60.0002 32.0000 1.9933 1.9951 419.5842 420.0411 0.0683 -1.0000 -1.0000 0833694 1582531753.10 151.5072 60.0002 32.0000 1.9932 1.9950 419.7231 420.1805 0.0684 -1.0000 -1.0000 0833741 1582531753.20 151.5072 60.0002 32.0000 1.9934 1.9952 419.8193 420.2783 0.0687 -1.0000 -1.0000 0833819 1582531753.30 151.5063 60.0002 32.0000 1.9934 1.9952 419.7964 420.2553 0.0684 -1.0000 -1.0000 0833881 1582531753.40 151.5062 60.0002 32.0000 1.9935 1.9953 419.5639 420.0222 0.0686 -1.0000 -1.0000 0833944 1582531753.50 151.5062 60.0002 32.0000 1.9943 1.9961 419.5483 420.0070 0.0686 -1.0000 -1.0000 0834022 1582531753.60 151.5062 60.0002 32.0000 1.9940 1.9958 419.6717 420.1320 0.0689 -1.0000 -1.0000 0834085 1582531753.70 151.5062 60.0002 32.0000 1.9937 1.9955 419.8384 420.2981 0.0686 -1.0000 -1.0000 0834147 1582531753.80 151.5113 60.0002 32.0000 1.9937 1.9955 419.6604 420.1187 0.0684 -1.0000 -1.0000 0834225 1582531753.90 151.5294 60.0002 32.0000 1.9945 1.9963 419.6097 420.0646 0.0680 -1.0000 -1.0000 0834288 1582531754.00 151.5294 60.0002 32.0000 1.9937 1.9955 419.6791 420.1344 0.0682 -1.0000 -1.0000 0834350 1582531754.10 151.5294 60.0002 32.0000 1.9938 1.9956 419.7969 420.2532 0.0682 -1.0000 -1.0000 0834413 1582531754.20 151.5294 60.0002 32.0000 1.9944 1.9962 419.7286 420.1858 0.0684 -1.0000 -1.0000 0834475 1582531754.30 151.5294 60.0002 32.0000 1.9949 1.9967 419.6502 420.1080 0.0684 -1.0000 -1.0000 0834538 1582531754.40 151.5296 60.0002 32.0000 1.9949 1.9967 419.6061 420.0629 0.0683 -1.0000 -1.0000 0834616 1582531754.50 151.5374 60.0002 32.0000 1.9939 1.9957 419.6631 420.1198 0.0682 -1.0000 -1.0000 0834678 1582531754.60 151.5374 60.0002 32.0000 1.9935 1.9953 419.8053 420.2599 0.0679 -1.0000 -1.0000 0834741 1582531754.70 151.5374 60.0002 32.0000 1.9945 1.9962 419.6604 420.1153 0.0681 -1.0000 -1.0000 0834819 1582531754.80 151.5374 60.0002 32.0000 1.9943 1.9960 419.5752 420.0310 0.0682 -1.0000 -1.0000 0834882 1582531754.90 151.5374 60.0002 32.0000 1.9939 1.9957 419.6210 420.0772 0.0683 -1.0000 -1.0000 0834944 1582531755.00 151.5374 60.0002 32.0000 1.9934 1.9952 419.8192 420.2773 0.0685 -1.0000 -1.0000 0835006 1582531755.10 151.5726 60.0008 32.0000 1.9934 1.9952 419.8070 420.2681 0.0690 -1.0000 -1.0000 0835069 1582531755.20 151.5726 60.0008 32.0000 1.9935 1.9953 419.7226 420.1849 0.0690 -1.0000 -1.0000 0835132 1582531755.30 151.5726 60.0008 32.0000 1.9947 1.9965 419.6444 420.1048 0.0687 -1.0000 -1.0000 0835788 1582531755.40 151.5726 60.0008 32.0000 1.9938 1.9956 419.6785 420.1377 0.0686 -1.0000 -1.0000 0835850 1582531755.50 151.5726 60.0008 32.0000 1.9936 1.9954 419.9158 420.3746 0.0686 -1.0000 -1.0000 0835928 1582531755.60 151.5321 60.0008 32.0000 1.9935 1.9953 419.7389 420.1978 0.0686 -1.0000 -1.0000 0835991 1582531755.70 151.4974 60.0008 32.0000 1.9935 1.9952 419.6111 420.0690 0.0684 -1.0000 -1.0000 0836053 1582531755.80 151.4974 60.0008 32.0000 1.9943 1.9961 419.5740 420.0314 0.0683 -1.0000 -1.0000 0836241 1582531755.90 151.4974 60.0008 32.0000 1.9941 1.9959 419.6416 420.0977 0.0683 -1.0000 -1.0000 0836303 1582531756.00 151.4974 60.0008 32.0000 1.9929 1.9947 419.6932 420.1551 0.0693 -1.0000 -1.0000 0836397 1582531756.10 151.4974 60.0008 32.0000 1.9934 1.9952 419.6935 420.1635 0.0705 -1.0000 -1.0000 0836475 1582531756.20 151.4970 60.0008 32.0000 1.9942 1.9960 419.5757 420.0438 0.0698 -1.0000 -1.0000 0836538 1582531756.30 151.4969 60.0008 32.0000 1.9943 1.9961 419.5511 420.0133 0.0689 -1.0000 -1.0000 0836600 1582531756.40 151.4969 60.0008 32.0000 1.9937 1.9955 419.6434 420.1026 0.0687 -1.0000 -1.0000 0836678 1582531756.50 151.4969 60.0008 32.0000 1.9940 1.9958 419.7974 420.2554 0.0685 -1.0000 -1.0000 0836741 1582531756.60 151.4969 60.0008 32.0000 1.9943 1.9961 419.7021 420.1623 0.0688 -1.0000 -1.0000 0836804 1582531756.70 151.4969 60.0008 32.0000 1.9945 1.9963 419.5684 420.0297 0.0690 -1.0000 -1.0000 0836866 1582531756.80 151.4240 60.0008 32.0000 1.9930 1.9948 419.7128 420.1758 0.0693 -1.0000 -1.0000 0836929 1582531756.90 151.4240 60.0008 32.0000 1.9933 1.9951 419.8145 420.2808 0.0697 -1.0000 -1.0000 0837491 1582531757.00 151.4240 60.0008 32.0000 1.9936 1.9954 419.6701 420.1367 0.0698 -1.0000 -1.0000 0837569 1582531757.10 151.4240 60.0008 32.0000 1.9952 1.9971 419.6045 420.0693 0.0694 -1.0000 -1.0000 0837632 1582531757.20 151.4240 60.0008 32.0000 1.9941 1.9959 419.5228 419.9854 0.0691 -1.0000 -1.0000 0837694 1582531757.30 151.4240 60.0008 32.0000 1.9934 1.9952 419.8600 420.3219 0.0689 -1.0000 -1.0000 0837756 1582531757.40 151.4214 60.0008 32.0000 1.9941 1.9959 419.8188 420.2791 0.0688 -1.0000 -1.0000 0837819 1582531757.50 151.4146 60.0008 32.0000 1.9940 1.9958 419.6130 420.0742 0.0690 -1.0000 -1.0000 0837897 1582531757.60 151.4146 60.0008 32.0000 1.9945 1.9963 419.5664 420.0252 0.0686 -1.0000 -1.0000 0837960 1582531757.70 151.4146 60.0008 32.0000 1.9933 1.9951 419.7769 420.2349 0.0683 -1.0000 -1.0000 0838022 1582531757.80 151.4146 60.0008 32.0000 1.9928 1.9946 419.8435 420.3005 0.0684 -1.0000 -1.0000 0838100 1582531757.90 151.4146 60.0008 32.0000 1.9936 1.9954 419.6691 420.1286 0.0688 -1.0000 -1.0000 0838163 1582531758.00 151.4497 60.0008 32.0000 1.9941 1.9959 419.6966 420.1590 0.0691 -1.0000 -1.0000 0838225 1582531758.10 151.4497 60.0008 32.0000 1.9943 1.9961 419.6072 420.0712 0.0695 -1.0000 -1.0000 0838288 1582531758.20 151.4497 60.0008 32.0000 1.9941 1.9959 419.5482 420.0134 0.0695 -1.0000 -1.0000 0838350 1582531758.30 151.4497 60.0008 32.0000 1.9944 1.9962 419.6184 420.0814 0.0690 -1.0000 -1.0000 0838413 1582531758.40 151.4497 60.0008 32.0000 1.9936 1.9954 419.7241 420.1845 0.0688 -1.0000 -1.0000 0838491 1582531758.50 151.4497 60.0008 32.0000 1.9952 1.9970 419.6352 420.0951 0.0688 -1.0000 -1.0000 0838553 1582531758.60 151.4971 60.0008 32.0000 1.9945 1.9963 419.6038 420.0634 0.0686 -1.0000 -1.0000 0838616 1582531758.70 151.4971 60.0008 32.0000 1.9947 1.9965 419.6530 420.1115 0.0686 -1.0000 -1.0000 0838694 1582531758.80 151.4971 60.0008 32.0000 1.9935 1.9953 419.7087 420.1675 0.0686 -1.0000 -1.0000 0838756 1582531758.90 151.4971 60.0008 32.0000 1.9942 1.9960 419.7944 420.2531 0.0686 -1.0000 -1.0000 0838819 1582531759.00 151.4971 60.0008 32.0000 1.9942 1.9960 419.7065 420.1659 0.0687 -1.0000 -1.0000 0838897 1582531759.10 151.4971 60.0008 32.0000 1.9942 1.9960 419.6594 420.1178 0.0685 -1.0000 -1.0000 0838960 1582531759.20 151.4985 60.0008 32.0000 1.9938 1.9955 419.6600 420.1173 0.0684 -1.0000 -1.0000 0839022 1582531759.30 151.5008 60.0008 32.0000 1.9934 1.9952 419.7909 420.2481 0.0683 -1.0000 -1.0000 0839085 1582531759.40 151.5008 60.0008 32.0000 1.9938 1.9956 419.7914 420.2502 0.0687 -1.0000 -1.0000 0839991 1582531759.50 151.5008 60.0008 32.0000 1.9944 1.9962 419.7738 420.2336 0.0687 -1.0000 -1.0000 0840069 1582531759.60 151.5008 60.0008 32.0000 1.9950 1.9968 419.6593 420.1181 0.0686 -1.0000 -1.0000 0840131 1582531759.70 151.5008 60.0008 32.0000 1.9945 1.9962 419.7523 420.2102 0.0683 -1.0000 -1.0000 0840194 1582531759.80 151.4540 60.0010 32.0000 1.9936 1.9954 419.8426 420.3006 0.0685 -1.0000 -1.0000 0840272 1582531759.90 151.4540 60.0010 32.0000 1.9940 1.9958 419.7285 420.1866 0.0685 -1.0000 -1.0000 0840335 1582531760.00 151.4540 60.0010 32.0000 1.9944 1.9962 419.6091 420.0678 0.0687 -1.0000 -1.0000 0840397 1582531760.10 151.4540 60.0010 32.0000 1.9948 1.9966 419.6139 420.0718 0.0684 -1.0000 -1.0000 0840460 1582531760.20 151.4540 60.0010 32.0000 1.9941 1.9959 419.6519 420.1102 0.0684 -1.0000 -1.0000 0840522 1582531760.30 151.4222 60.0010 32.0000 1.9938 1.9956 419.7030 420.1600 0.0684 -1.0000 -1.0000 0840585 1582531760.40 151.4213 60.0010 32.0000 1.9942 1.9960 419.7594 420.2188 0.0687 -1.0000 -1.0000 0840663 1582531760.50 151.4213 60.0010 32.0000 1.9940 1.9958 419.6957 420.1541 0.0685 -1.0000 -1.0000 0840725 1582531760.60 151.4213 60.0010 32.0000 1.9942 1.9960 419.5838 420.0403 0.0682 -1.0000 -1.0000 0840788 1582531760.70 151.4213 60.0010 32.0000 1.9943 1.9961 419.7112 420.1686 0.0685 -1.0000 -1.0000 0840866 1582531760.80 151.4276 60.0010 32.0000 1.9934 1.9952 419.8287 420.2880 0.0687 -1.0000 -1.0000 0840929 1582531760.90 151.4669 60.0010 32.0000 1.9945 1.9963 419.6571 420.1177 0.0688 -1.0000 -1.0000 0840991 1582531761.00 151.4669 60.0010 32.0000 1.9941 1.9959 419.6977 420.1580 0.0687 -1.0000 -1.0000 0841053 1582531761.10 151.4669 60.0010 32.0000 1.9937 1.9955 419.6537 420.1139 0.0688 -1.0000 -1.0000 0841116 1582531761.20 151.4669 60.0010 32.0000 1.9938 1.9956 419.7268 420.1888 0.0690 -1.0000 -1.0000 0841179 1582531761.30 151.4669 60.0010 32.0000 1.9936 1.9954 419.7102 420.1718 0.0690 -1.0000 -1.0000 0841256 1582531761.40 151.4982 60.0010 32.0000 1.9941 1.9959 419.6884 420.1527 0.0696 -1.0000 -1.0000 0841319 1582531761.50 151.4982 60.0010 32.0000 1.9947 1.9966 419.6295 420.0960 0.0698 -1.0000 -1.0000 0841506 1582531761.60 151.4982 60.0010 32.0000 1.9952 1.9970 419.5844 420.0510 0.0699 -1.0000 -1.0000 0841569 1582531761.70 151.4982 60.0010 32.0000 1.9935 1.9953 419.7672 420.2341 0.0697 -1.0000 -1.0000 0841632 1582531761.80 151.4982 60.0010 32.0000 1.9933 1.9952 419.7667 420.2298 0.0692 -1.0000 -1.0000 0841710 1582531761.90 151.4944 60.0010 32.0000 1.9945 1.9963 419.5694 420.0332 0.0694 -1.0000 -1.0000 0841772 1582531762.00 151.4903 60.0010 32.0000 1.9949 1.9967 419.5020 419.9666 0.0696 -1.0000 -1.0000 0842038 1582531762.10 151.4903 60.0010 32.0000 1.9945 1.9964 419.6123 420.0761 0.0692 -1.0000 -1.0000 0842100 1582531762.20 151.4903 60.0010 32.0000 1.9939 1.9957 419.7314 420.1941 0.0692 -1.0000 -1.0000 0842163 1582531762.30 151.4903 60.0010 32.0000 1.9937 1.9956 419.7779 420.2428 0.0696 -1.0000 -1.0000 0842225 1582531762.40 151.4903 60.0010 32.0000 1.9942 1.9960 419.6805 420.1468 0.0697 -1.0000 -1.0000 0842303 1582531762.50 151.4931 60.0010 32.0000 1.9948 1.9966 419.5272 419.9933 0.0697 -1.0000 -1.0000 0842585 1582531762.60 151.4931 60.0010 32.0000 1.9951 1.9969 419.6726 420.1394 0.0697 -1.0000 -1.0000 0842647 1582531762.70 151.4931 60.0010 32.0000 1.9937 1.9955 419.8462 420.3128 0.0698 -1.0000 -1.0000 0842725 1582531762.80 151.4931 60.0010 32.0000 1.9941 1.9959 419.7869 420.2552 0.0701 -1.0000 -1.0000 0842788 1582531762.90 151.4931 60.0010 32.0000 1.9934 1.9953 419.7497 420.2211 0.0704 -1.0000 -1.0000 0842850 1582531763.00 151.5753 60.0010 32.0000 1.9941 1.9959 419.6998 420.1697 0.0702 -1.0000 -1.0000 0843038 1582531763.10 151.5753 60.0010 32.0000 1.9937 1.9956 419.7262 420.1937 0.0697 -1.0000 -1.0000 0843100 1582531763.20 151.5753 60.0010 32.0000 1.9941 1.9960 419.8370 420.3007 0.0693 -1.0000 -1.0000 0843163 1582531763.30 151.5753 60.0010 32.0000 1.9940 1.9958 419.7852 420.2486 0.0694 -1.0000 -1.0000 0843241 1582531763.40 151.5753 60.0010 32.0000 1.9949 1.9967 419.6272 420.0907 0.0692 -1.0000 -1.0000 0843303 1582531763.50 151.5553 60.0010 32.0000 1.9944 1.9962 419.5892 420.0511 0.0690 -1.0000 -1.0000 0843772 1582531763.60 151.5307 60.0010 32.0000 1.9934 1.9952 419.7303 420.1899 0.0687 -1.0000 -1.0000 0843819 1582531763.70 151.5307 60.0010 32.0000 1.9935 1.9953 419.8228 420.2836 0.0689 -1.0000 -1.0000 0843897 1582531763.80 151.5307 60.0010 32.0000 1.9942 1.9960 419.8024 420.2642 0.0690 -1.0000 -1.0000 0843960 1582531763.90 151.5307 60.0010 32.0000 1.9951 1.9969 419.7338 420.1959 0.0690 -1.0000 -1.0000 0844022 1582531764.00 151.5333 60.0010 32.0000 1.9945 1.9963 419.6239 420.0846 0.0688 -1.0000 -1.0000 0844241 1582531764.10 151.5333 60.0010 32.0000 1.9942 1.9960 419.6634 420.1245 0.0689 -1.0000 -1.0000 0844303 1582531764.20 151.5333 60.0010 32.0000 1.9944 1.9962 419.7440 420.2050 0.0690 -1.0000 -1.0000 0844366 1582531764.30 151.5333 60.0010 32.0000 1.9943 1.9961 419.6473 420.1106 0.0693 -1.0000 -1.0000 0844428 1582531764.40 151.5333 60.0010 32.0000 1.9948 1.9966 419.6910 420.1525 0.0688 -1.0000 -1.0000 0844506 1582531764.50 151.5333 60.0010 32.0000 1.9941 1.9959 419.8967 420.3567 0.0688 -1.0000 -1.0000 0844569 1582531764.60 151.5227 60.0002 32.0000 1.9938 1.9956 419.9436 420.4042 0.0688 -1.0000 -1.0000 0844710 1582531764.70 151.5220 60.0001 32.0000 1.9945 1.9963 419.6735 420.1341 0.0688 -1.0000 -1.0000 0844788 1582531764.80 151.5220 60.0001 32.0000 1.9938 1.9956 419.7082 420.1682 0.0688 -1.0000 -1.0000 0844850 1582531764.90 151.5220 60.0001 32.0000 1.9942 1.9960 419.6437 420.1044 0.0689 -1.0000 -1.0000 0844913 1582531765.00 151.5220 60.0001 32.0000 1.9931 1.9949 419.9170 420.3791 0.0690 -1.0000 -1.0000 0844991 1582531765.10 151.5220 60.0001 32.0000 1.9944 1.9962 419.7818 420.2421 0.0688 -1.0000 -1.0000 0845225 1582531765.20 151.5018 60.0001 32.0000 1.9947 1.9965 419.6444 420.1061 0.0691 -1.0000 -1.0000 0845288 1582531765.30 151.5018 60.0001 32.0000 1.9945 1.9963 419.5639 420.0293 0.0697 -1.0000 -1.0000 0845366 1582531765.40 151.5018 60.0001 32.0000 1.9938 1.9956 419.7747 420.2425 0.0698 -1.0000 -1.0000 0845429 1582531765.50 151.5018 60.0001 32.0000 1.9934 1.9952 419.7670 420.2337 0.0697 -1.0000 -1.0000 0845491 1582531765.60 151.5018 60.0001 32.0000 1.9940 1.9958 419.6639 420.1302 0.0696 -1.0000 -1.0000 0845553 1582531765.70 151.5409 60.0001 32.0000 1.9947 1.9965 419.6013 420.0637 0.0690 -1.0000 -1.0000 0845616 1582531765.80 151.5611 60.0001 32.0000 1.9941 1.9959 419.7680 420.2285 0.0688 -1.0000 -1.0000 0845694 1582531765.90 151.5611 60.0001 32.0000 1.9937 1.9955 419.7760 420.2376 0.0691 -1.0000 -1.0000 0845756 1582531766.00 151.5611 60.0001 32.0000 1.9934 1.9952 419.8618 420.3236 0.0689 -1.0000 -1.0000 0845819 1582531766.10 151.5611 60.0001 32.0000 1.9944 1.9962 419.6212 420.0805 0.0686 -1.0000 -1.0000 0846006 1582531766.20 151.5611 60.0001 32.0000 1.9939 1.9957 419.5047 419.9619 0.0683 -1.0000 -1.0000 0846069 1582531766.30 151.5191 60.0001 32.0000 1.9945 1.9963 419.7186 420.1769 0.0685 -1.0000 -1.0000 0846131 1582531766.40 151.5166 60.0001 32.0000 1.9930 1.9948 419.7459 420.2050 0.0686 -1.0000 -1.0000 0846210 1582531766.50 151.5166 60.0001 32.0000 1.9938 1.9956 419.7713 420.2307 0.0687 -1.0000 -1.0000 0846272 1582531766.60 151.5166 60.0001 32.0000 1.9942 1.9960 419.6036 420.0658 0.0692 -1.0000 -1.0000 0846772 1582531766.70 151.5166 60.0001 32.0000 1.9939 1.9957 419.5424 420.0034 0.0690 -1.0000 -1.0000 0846850 1582531766.80 151.5195 60.0001 32.0000 1.9936 1.9954 419.6266 420.0889 0.0691 -1.0000 -1.0000 0846913 1582531766.90 151.5458 60.0001 32.0000 1.9927 1.9945 419.7729 420.2357 0.0692 -1.0000 -1.0000 0846975 1582531767.00 151.5458 60.0001 32.0000 1.9937 1.9956 419.7523 420.2136 0.0689 -1.0000 -1.0000 0847053 1582531767.10 151.5458 60.0001 32.0000 1.9938 1.9956 419.5326 419.9933 0.0689 -1.0000 -1.0000 0847272 1582531767.20 151.5458 60.0001 32.0000 1.9937 1.9955 419.5619 420.0224 0.0688 -1.0000 -1.0000 0847335 1582531767.30 151.5458 60.0001 32.0000 1.9930 1.9948 419.7213 420.1800 0.0685 -1.0000 -1.0000 0847413 1582531767.40 151.5460 60.0001 32.0000 1.9931 1.9949 419.8585 420.3171 0.0685 -1.0000 -1.0000 0847475 1582531767.50 151.5460 60.0001 32.0000 1.9935 1.9953 419.7709 420.2304 0.0688 -1.0000 -1.0000 0847538 1582531767.60 151.5460 60.0001 32.0000 1.9936 1.9954 419.6762 420.1385 0.0691 -1.0000 -1.0000 0848256 1582531767.70 151.5460 60.0001 32.0000 1.9934 1.9952 419.6444 420.1057 0.0690 -1.0000 -1.0000 0848319 1582531767.80 151.5460 60.0001 32.0000 1.9936 1.9954 419.7643 420.2266 0.0690 -1.0000 -1.0000 0848381 1582531767.90 151.5683 60.0001 32.0000 1.9937 1.9955 419.7635 420.2254 0.0690 -1.0000 -1.0000 0848444 1582531768.00 151.5722 60.0001 32.0000 1.9939 1.9957 419.7062 420.1688 0.0691 -1.0000 -1.0000 0848506 1582531768.10 151.5722 60.0001 32.0000 1.9946 1.9964 419.6695 420.1329 0.0692 -1.0000 -1.0000 0848585 1582531768.20 151.5722 60.0001 32.0000 1.9937 1.9955 419.7794 420.2431 0.0694 -1.0000 -1.0000 0848647 1582531768.30 151.5722 60.0001 32.0000 1.9927 1.9945 419.7385 420.2014 0.0691 -1.0000 -1.0000 0848725 1582531768.40 151.5700 60.0001 32.0000 1.9938 1.9956 419.8495 420.3100 0.0687 -1.0000 -1.0000 0848788 1582531768.50 151.5086 60.0001 32.0000 1.9931 1.9948 419.6057 420.0642 0.0685 -1.0000 -1.0000 0848850 1582531768.60 151.5086 60.0001 32.0000 1.9940 1.9958 419.5391 419.9962 0.0683 -1.0000 -1.0000 0848913 1582531768.70 151.5086 60.0001 32.0000 1.9939 1.9957 419.5957 420.0521 0.0682 -1.0000 -1.0000 0848991 1582531768.80 151.5086 60.0001 32.0000 1.9936 1.9954 419.6311 420.0875 0.0684 -1.0000 -1.0000 0849053 1582531768.90 151.5086 60.0001 32.0000 1.9943 1.9961 419.6192 420.0779 0.0686 -1.0000 -1.0000 0849116 1582531769.00 151.5086 60.0001 32.0000 1.9939 1.9957 419.5527 420.0124 0.0687 -1.0000 -1.0000 0849194 1582531769.10 151.4744 60.0001 32.0000 1.9945 1.9963 419.6022 420.0604 0.0684 -1.0000 -1.0000 0849256 1582531769.20 151.4744 60.0001 32.0000 1.9938 1.9956 419.7949 420.2519 0.0683 -1.0000 -1.0000 0849506 1582531769.30 151.4744 60.0001 32.0000 1.9933 1.9951 419.8396 420.2970 0.0684 -1.0000 -1.0000 0849585 1582531769.40 151.4744 60.0001 32.0000 1.9937 1.9955 419.8022 420.2603 0.0686 -1.0000 -1.0000 0849647 1582531769.50 151.4744 60.0001 32.0000 1.9936 1.9954 419.6109 420.0724 0.0692 -1.0000 -1.0000 0849710 1582531769.60 151.4744 60.0001 32.0000 1.9939 1.9957 419.7226 420.1865 0.0693 -1.0000 -1.0000 0849772 1582531769.70 151.4635 60.0001 32.0000 1.9939 1.9957 419.7728 420.2332 0.0687 -1.0000 -1.0000 0850006 1582531769.80 151.4520 60.0001 32.0000 1.9933 1.9951 419.8370 420.2960 0.0686 -1.0000 -1.0000 0850085 1582531769.90 151.4520 60.0001 32.0000 1.9941 1.9959 419.6620 420.1218 0.0687 -1.0000 -1.0000 0850147 1582531770.00 151.4520 60.0001 32.0000 1.9935 1.9953 419.6957 420.1540 0.0684 -1.0000 -1.0000 0850210 1582531770.10 151.4520 60.0001 32.0000 1.9934 1.9952 419.8407 420.2981 0.0684 -1.0000 -1.0000 0850303 1582531770.20 151.4520 60.0001 32.0000 1.9937 1.9955 419.7656 420.2225 0.0682 -1.0000 -1.0000 0850538 1582531770.30 151.4556 60.0001 32.0000 1.9947 1.9965 419.7020 420.1585 0.0680 -1.0000 -1.0000 0850600 1582531770.40 151.5331 60.0001 32.0000 1.9953 1.9971 419.6388 420.0957 0.0684 -1.0000 -1.0000 0850678 1582531770.50 151.5331 60.0001 32.0000 1.9942 1.9960 419.6923 420.1511 0.0685 -1.0000 -1.0000 0850741 1582531770.60 151.5331 60.0001 32.0000 1.9944 1.9962 419.7973 420.2551 0.0684 -1.0000 -1.0000 0850803 1582531770.70 151.5331 60.0001 32.0000 1.9938 1.9956 419.8875 420.3457 0.0685 -1.0000 -1.0000 0850882 1582531770.80 151.5331 60.0001 32.0000 1.9940 1.9958 419.7678 420.2267 0.0686 -1.0000 -1.0000 0850944 1582531770.90 151.4745 60.0001 32.0000 1.9945 1.9963 419.6846 420.1429 0.0684 -1.0000 -1.0000 0851022 1582531771.00 151.4745 60.0001 32.0000 1.9942 1.9960 419.6496 420.1083 0.0684 -1.0000 -1.0000 0851100 1582531771.10 151.4745 60.0001 32.0000 1.9941 1.9959 419.6974 420.1529 0.0681 -1.0000 -1.0000 0851163 1582531771.20 151.4745 60.0001 32.0000 1.9934 1.9952 419.7891 420.2444 0.0680 -1.0000 -1.0000 0851241 1582531771.30 151.4745 60.0001 32.0000 1.9940 1.9957 419.7574 420.2126 0.0681 -1.0000 -1.0000 0851319 1582531771.40 151.4745 60.0001 32.0000 1.9947 1.9965 419.6105 420.0664 0.0681 -1.0000 -1.0000 0851382 1582531771.50 151.5202 60.0001 32.0000 1.9944 1.9962 419.6240 420.0794 0.0681 -1.0000 -1.0000 0851460 1582531771.60 151.5202 60.0001 32.0000 1.9940 1.9957 419.8918 420.3480 0.0682 -1.0000 -1.0000 0851522 1582531771.70 151.5202 60.0001 32.0000 1.9941 1.9959 419.8551 420.3102 0.0680 -1.0000 -1.0000 0851585 1582531771.80 151.5202 60.0001 32.0000 1.9938 1.9955 419.8823 420.3380 0.0681 -1.0000 -1.0000 0851772 1582531771.90 151.5202 60.0001 32.0000 1.9948 1.9966 419.6957 420.1530 0.0684 -1.0000 -1.0000 0851835 1582531772.00 151.5181 60.0001 32.0000 1.9949 1.9967 419.7422 420.1972 0.0680 -1.0000 -1.0000 0851897 1582531772.10 151.4687 60.0001 32.0000 1.9941 1.9959 419.7826 420.2380 0.0680 -1.0000 -1.0000 0851975 1582531772.20 151.4687 60.0001 32.0000 1.9938 1.9956 419.8553 420.3101 0.0680 -1.0000 -1.0000 0852038 1582531772.30 151.4687 60.0001 32.0000 1.9939 1.9957 419.8168 420.2726 0.0682 -1.0000 -1.0000 0852256 1582531772.40 151.4687 60.0001 32.0000 1.9946 1.9964 419.6843 420.1409 0.0683 -1.0000 -1.0000 0852335 1582531772.50 151.4687 60.0001 32.0000 1.9941 1.9959 419.6760 420.1318 0.0681 -1.0000 -1.0000 0852397 1582531772.60 151.4945 60.0001 32.0000 1.9939 1.9957 419.7794 420.2350 0.0681 -1.0000 -1.0000 0852460 1582531772.70 151.4945 60.0001 32.0000 1.9941 1.9958 419.8343 420.2909 0.0682 -1.0000 -1.0000 0852538 1582531772.80 151.4945 60.0001 32.0000 1.9938 1.9955 419.8310 420.2860 0.0680 -1.0000 -1.0000 0852756 1582531772.90 151.4945 60.0001 32.0000 1.9941 1.9959 419.6797 420.1359 0.0683 -1.0000 -1.0000 0852819 1582531773.00 151.4945 60.0001 32.0000 1.9949 1.9967 419.7306 420.1899 0.0686 -1.0000 -1.0000 0852897 1582531773.10 151.4857 60.0001 32.0000 1.9937 1.9955 419.8015 420.2594 0.0685 -1.0000 -1.0000 0852960 1582531773.20 151.4786 60.0001 32.0000 1.9939 1.9957 419.8446 420.3034 0.0686 -1.0000 -1.0000 0853022 1582531773.30 151.4786 60.0001 32.0000 1.9936 1.9954 419.8817 420.3409 0.0686 -1.0000 -1.0000 0853553 1582531773.40 151.4786 60.0001 32.0000 1.9938 1.9956 419.7188 420.1765 0.0684 -1.0000 -1.0000 0853616 1582531773.50 151.4786 60.0001 32.0000 1.9944 1.9962 419.7939 420.2516 0.0685 -1.0000 -1.0000 0853678 1582531773.60 151.4786 60.0001 32.0000 1.9940 1.9958 419.8861 420.3465 0.0689 -1.0000 -1.0000 0853741 1582531773.70 151.5166 60.0001 32.0000 1.9938 1.9956 419.8467 420.3059 0.0686 -1.0000 -1.0000 0853803 1582531773.80 151.5166 60.0001 32.0000 1.9957 1.9975 419.7278 420.1860 0.0685 -1.0000 -1.0000 0854038 1582531773.90 151.5166 60.0001 32.0000 1.9953 1.9971 419.6962 420.1552 0.0687 -1.0000 -1.0000 0854100 1582531774.00 151.5166 60.0001 32.0000 1.9946 1.9964 419.6515 420.1102 0.0686 -1.0000 -1.0000 0854163 1582531774.10 151.5166 60.0001 32.0000 1.9936 1.9954 419.8332 420.2923 0.0686 -1.0000 -1.0000 0854241 1582531774.20 151.5680 60.0001 32.0000 1.9943 1.9961 419.8057 420.2635 0.0684 -1.0000 -1.0000 0854303 1582531774.30 151.5773 60.0001 32.0000 1.9950 1.9968 419.7817 420.2392 0.0684 -1.0000 -1.0000 0854522 1582531774.40 151.5773 60.0001 32.0000 1.9949 1.9967 419.6763 420.1343 0.0685 -1.0000 -1.0000 0854600 1582531774.50 151.5773 60.0001 32.0000 1.9949 1.9967 419.7124 420.1721 0.0688 -1.0000 -1.0000 0854663 1582531774.60 151.5773 60.0001 32.0000 1.9948 1.9966 419.8466 420.3051 0.0684 -1.0000 -1.0000 0854725 1582531774.70 151.5797 60.0002 32.0000 1.9953 1.9971 419.8229 420.2781 0.0680 -1.0000 -1.0000 0854803 1582531774.80 151.7535 60.0008 32.0000 1.9965 1.9983 419.7851 420.2409 0.0681 -1.0000 -1.0000 0854866 1582531774.90 151.7535 60.0008 32.0000 1.9962 1.9979 419.8212 420.2775 0.0682 -1.0000 -1.0000 0855038 1582531775.00 151.7535 60.0008 32.0000 1.9960 1.9978 419.9459 420.4003 0.0679 -1.0000 -1.0000 0855100 1582531775.10 151.7535 60.0008 32.0000 1.9964 1.9982 420.0066 420.4617 0.0680 -1.0000 -1.0000 0855163 1582531775.20 151.7535 60.0008 32.0000 1.9955 1.9973 419.8878 420.3439 0.0683 -1.0000 -1.0000 0855225 1582531775.30 151.6722 60.0008 32.0000 1.9965 1.9983 419.7457 420.2037 0.0685 -1.0000 -1.0000 0855303 1582531775.40 151.6722 60.0008 32.0000 1.9957 1.9975 419.9228 420.3781 0.0681 -1.0000 -1.0000 0855522 1582531775.50 151.6722 60.0008 32.0000 1.9951 1.9968 419.9357 420.3925 0.0682 -1.0000 -1.0000 0855600 1582531775.60 151.6722 60.0008 32.0000 1.9953 1.9971 419.9482 420.4048 0.0682 -1.0000 -1.0000 0855663 1582531775.70 151.6722 60.0008 32.0000 1.9963 1.9981 419.8906 420.3453 0.0679 -1.0000 -1.0000 0855725 1582531775.80 151.6677 60.0008 32.0000 1.9953 1.9971 419.8603 420.3146 0.0678 -1.0000 -1.0000 0855803 1582531775.90 151.6408 60.0008 32.0000 1.9944 1.9962 419.9350 420.3898 0.0681 -1.0000 -1.0000 0856022 1582531776.00 151.6408 60.0008 32.0000 1.9947 1.9965 419.9151 420.3708 0.0681 -1.0000 -1.0000 0856085 1582531776.10 151.6408 60.0008 32.0000 1.9959 1.9977 419.7067 420.1623 0.0681 -1.0000 -1.0000 0856163 1582531776.20 151.6408 60.0008 32.0000 1.9953 1.9971 419.7277 420.1826 0.0680 -1.0000 -1.0000 0856225 1582531776.30 151.6408 60.0008 32.0000 1.9945 1.9963 419.8859 420.3411 0.0680 -1.0000 -1.0000 0856288 1582531776.40 151.5491 60.0008 32.0000 1.9942 1.9959 419.9190 420.3733 0.0679 -1.0000 -1.0000 0857288 1582531776.50 151.5491 60.0008 32.0000 1.9951 1.9969 419.7712 420.2264 0.0680 -1.0000 -1.0000 0857350 1582531776.60 151.5491 60.0008 32.0000 1.9946 1.9963 419.6654 420.1202 0.0680 -1.0000 -1.0000 0857413 1582531776.70 151.5491 60.0008 32.0000 1.9948 1.9966 419.6431 420.0993 0.0683 -1.0000 -1.0000 0857491 1582531776.80 151.5491 60.0008 32.0000 1.9944 1.9962 419.7936 420.2489 0.0680 -1.0000 -1.0000 0857569 1582531776.90 151.5494 60.0008 32.0000 1.9940 1.9957 419.7822 420.2377 0.0681 -1.0000 -1.0000 0857632 1582531777.00 151.5526 60.0008 32.0000 1.9951 1.9968 419.5808 420.0371 0.0682 -1.0000 -1.0000 0857710 1582531777.10 151.5526 60.0008 32.0000 1.9949 1.9966 419.6893 420.1435 0.0678 -1.0000 -1.0000 0857788 1582531777.20 151.5526 60.0008 32.0000 1.9940 1.9958 419.8341 420.2891 0.0680 -1.0000 -1.0000 0857850 1582531777.30 151.5526 60.0008 32.0000 1.9937 1.9955 419.7843 420.2400 0.0681 -1.0000 -1.0000 0857928 1582531777.40 151.5526 60.0008 32.0000 1.9949 1.9967 419.6005 420.0554 0.0680 -1.0000 -1.0000 0857991 1582531777.50 151.5315 60.0008 32.0000 1.9951 1.9969 419.5690 420.0236 0.0680 -1.0000 -1.0000 0858069 1582531777.60 151.5315 60.0008 32.0000 1.9949 1.9967 419.6990 420.1544 0.0681 -1.0000 -1.0000 0858131 1582531777.70 151.5315 60.0008 32.0000 1.9939 1.9957 419.7688 420.2251 0.0682 -1.0000 -1.0000 0858194 1582531777.80 151.5315 60.0008 32.0000 1.9939 1.9957 419.8486 420.3053 0.0683 -1.0000 -1.0000 0858256 1582531777.90 151.5315 60.0008 32.0000 1.9948 1.9966 419.6939 420.1515 0.0684 -1.0000 -1.0000 0858319 1582531778.00 151.5493 60.0008 32.0000 1.9951 1.9969 419.5989 420.0574 0.0686 -1.0000 -1.0000 0858397 1582531778.10 151.5503 60.0008 32.0000 1.9941 1.9959 419.7240 420.1839 0.0688 -1.0000 -1.0000 0858460 1582531778.20 151.5503 60.0008 32.0000 1.9935 1.9953 419.7864 420.2453 0.0686 -1.0000 -1.0000 0858522 1582531778.30 151.5503 60.0008 32.0000 1.9938 1.9956 419.8447 420.3034 0.0685 -1.0000 -1.0000 0858585 1582531778.40 151.5503 60.0008 32.0000 1.9944 1.9961 419.7375 420.1954 0.0683 -1.0000 -1.0000 0858663 1582531778.50 151.5503 60.0008 32.0000 1.9946 1.9964 419.5893 420.0459 0.0681 -1.0000 -1.0000 0858725 1582531778.60 151.5264 60.0008 32.0000 1.9946 1.9963 419.6263 420.0809 0.0680 -1.0000 -1.0000 0858788 1582531778.70 151.5264 60.0008 32.0000 1.9936 1.9953 419.7064 420.1609 0.0679 -1.0000 -1.0000 0858866 1582531778.80 151.5264 60.0008 32.0000 1.9933 1.9951 419.7059 420.1634 0.0685 -1.0000 -1.0000 0858929 1582531778.90 151.5264 60.0008 32.0000 1.9943 1.9961 419.7281 420.1881 0.0687 -1.0000 -1.0000 0858991 1582531779.00 151.5264 60.0008 32.0000 1.9944 1.9962 419.5575 420.0141 0.0681 -1.0000 -1.0000 0859069 1582531779.10 151.5275 60.0008 32.0000 1.9941 1.9959 419.5581 420.0134 0.0680 -1.0000 -1.0000 0859132 1582531779.20 151.5297 60.0008 32.0000 1.9933 1.9951 419.6435 420.0975 0.0679 -1.0000 -1.0000 0859194 1582531779.30 151.5297 60.0008 32.0000 1.9938 1.9956 419.6589 420.1126 0.0678 -1.0000 -1.0000 0859256 1582531779.40 151.5297 60.0008 32.0000 1.9941 1.9959 419.5412 419.9945 0.0678 -1.0000 -1.0000 0859319 1582531779.50 151.5297 60.0008 32.0000 1.9937 1.9954 419.6841 420.1386 0.0679 -1.0000 -1.0000 0859569 1582531779.60 151.5297 60.0008 32.0000 1.9933 1.9951 419.8363 420.2937 0.0682 -1.0000 -1.0000 0859632 1582531779.70 151.5297 60.0008 32.0000 1.9936 1.9954 419.7872 420.2472 0.0688 -1.0000 -1.0000 0859694 1582531779.80 151.5804 60.0005 32.0000 1.9942 1.9960 419.5545 420.0151 0.0688 -1.0000 -1.0000 0859756 1582531779.90 151.5804 60.0005 32.0000 1.9938 1.9956 419.6185 420.0769 0.0685 -1.0000 -1.0000 0859835 1582531780.00 151.5804 60.0005 32.0000 1.9949 1.9967 419.6153 420.0720 0.0682 -1.0000 -1.0000 0900022 1582531780.10 151.5804 60.0005 32.0000 1.9936 1.9954 419.8324 420.2881 0.0680 -1.0000 -1.0000 0900100 1582531780.20 151.5804 60.0005 32.0000 1.9940 1.9958 419.8077 420.2617 0.0679 -1.0000 -1.0000 0900163 1582531780.30 151.5804 60.0005 32.0000 1.9948 1.9966 419.6407 420.0946 0.0678 -1.0000 -1.0000 0900225 1582531780.40 151.5804 60.0005 32.0000 1.9939 1.9957 419.6999 420.1540 0.0679 -1.0000 -1.0000 0900303 1582531780.50 151.5796 60.0005 32.0000 1.9934 1.9952 419.8234 420.2792 0.0681 -1.0000 -1.0000 0900788 1582531780.60 151.5796 60.0005 32.0000 1.9943 1.9961 419.8295 420.2852 0.0680 -1.0000 -1.0000 0900866 1582531780.70 151.5796 60.0005 32.0000 1.9942 1.9960 419.7460 420.2006 0.0680 -1.0000 -1.0000 0900928 1582531780.80 151.5796 60.0005 32.0000 1.9951 1.9969 419.6170 420.0708 0.0678 -1.0000 -1.0000 0900991 1582531780.90 151.5796 60.0005 32.0000 1.9945 1.9963 419.7191 420.1735 0.0679 -1.0000 -1.0000 0901053 1582531781.00 151.5850 60.0005 32.0000 1.9936 1.9954 419.8031 420.2578 0.0679 -1.0000 -1.0000 0901303 1582531781.10 151.5850 60.0005 32.0000 1.9933 1.9951 419.8085 420.2625 0.0678 -1.0000 -1.0000 0901366 1582531781.20 151.5850 60.0005 32.0000 1.9940 1.9958 419.6982 420.1532 0.0681 -1.0000 -1.0000 0901428 1582531781.30 151.5850 60.0005 32.0000 1.9947 1.9965 419.5615 420.0186 0.0685 -1.0000 -1.0000 0901506 1582531781.40 151.5850 60.0005 32.0000 1.9948 1.9966 419.6061 420.0672 0.0691 -1.0000 -1.0000 0901569 1582531781.50 151.5231 60.0005 32.0000 1.9943 1.9962 419.7170 420.1843 0.0700 -1.0000 -1.0000 0901756 1582531781.60 151.4962 60.0005 32.0000 1.9938 1.9957 419.7133 420.1845 0.0704 -1.0000 -1.0000 0901819 1582531781.70 151.4962 60.0005 32.0000 1.9944 1.9962 419.6678 420.1377 0.0701 -1.0000 -1.0000 0901881 1582531781.80 151.4962 60.0005 32.0000 1.9944 1.9962 419.5882 420.0529 0.0693 -1.0000 -1.0000 0901944 1582531781.90 151.4962 60.0005 32.0000 1.9934 1.9952 419.7759 420.2368 0.0689 -1.0000 -1.0000 0902006 1582531782.00 151.4962 60.0005 32.0000 1.9933 1.9951 419.7947 420.2548 0.0687 -1.0000 -1.0000 0902085 1582531782.10 151.4870 60.0005 32.0000 1.9945 1.9963 419.7697 420.2289 0.0686 -1.0000 -1.0000 0902256 1582531782.20 151.4870 60.0005 32.0000 1.9944 1.9962 419.6900 420.1485 0.0685 -1.0000 -1.0000 0902319 1582531782.30 151.4870 60.0005 32.0000 1.9942 1.9960 419.5574 420.0148 0.0683 -1.0000 -1.0000 0902382 1582531782.40 151.4870 60.0005 32.0000 1.9933 1.9951 419.7026 420.1577 0.0679 -1.0000 -1.0000 0902460 1582531782.50 151.4870 60.0005 32.0000 1.9930 1.9948 419.7606 420.2154 0.0679 -1.0000 -1.0000 0902538 1582531782.60 151.4373 60.0005 32.0000 1.9930 1.9948 419.7579 420.2120 0.0680 -1.0000 -1.0000 0902756 1582531782.70 151.4303 60.0005 32.0000 1.9940 1.9958 419.7398 420.1958 0.0682 -1.0000 -1.0000 0902835 1582531782.80 151.4303 60.0005 32.0000 1.9928 1.9946 419.8422 420.2972 0.0679 -1.0000 -1.0000 0902897 1582531782.90 151.4303 60.0005 32.0000 1.9932 1.9950 419.8862 420.3410 0.0681 -1.0000 -1.0000 0902960 1582531783.00 151.4303 60.0005 32.0000 1.9927 1.9945 419.7623 420.2187 0.0681 -1.0000 -1.0000 0903038 1582531783.10 151.4303 60.0005 32.0000 1.9939 1.9957 419.5733 420.0288 0.0681 -1.0000 -1.0000 0903272 1582531783.20 151.4710 60.0005 32.0000 1.9942 1.9960 419.6230 420.0781 0.0681 -1.0000 -1.0000 0903335 1582531783.30 151.4710 60.0005 32.0000 1.9932 1.9950 419.7947 420.2511 0.0680 -1.0000 -1.0000 0903397 1582531783.40 151.4710 60.0005 32.0000 1.9934 1.9952 419.7850 420.2399 0.0681 -1.0000 -1.0000 0903460 1582531783.50 151.4710 60.0005 32.0000 1.9942 1.9959 419.6429 420.0991 0.0682 -1.0000 -1.0000 0903538 1582531783.60 151.4710 60.0005 32.0000 1.9941 1.9959 419.5393 419.9943 0.0680 -1.0000 -1.0000 0904006 1582531783.70 151.4267 60.0005 32.0000 1.9945 1.9963 419.6063 420.0614 0.0681 -1.0000 -1.0000 0904178 1582531783.80 151.3938 60.0005 32.0000 1.9934 1.9952 419.6637 420.1201 0.0683 -1.0000 -1.0000 0904256 1582531783.90 151.3938 60.0005 32.0000 1.9932 1.9950 419.5805 420.0376 0.0683 -1.0000 -1.0000 0904319 1582531784.00 151.3938 60.0005 32.0000 1.9940 1.9958 419.6341 420.0898 0.0681 -1.0000 -1.0000 0904381 1582531784.10 151.3938 60.0005 32.0000 1.9940 1.9958 419.5883 420.0441 0.0682 -1.0000 -1.0000 0904491 1582531784.20 151.4073 60.0005 32.0000 1.9940 1.9958 419.8220 420.2772 0.0679 -1.0000 -1.0000 0904538 1582531784.30 151.5188 60.0005 32.0000 1.9936 1.9954 419.8463 420.3004 0.0679 -1.0000 -1.0000 0904616 1582531784.40 151.5188 60.0005 32.0000 1.9933 1.9951 419.8522 420.3072 0.0680 -1.0000 -1.0000 0904678 1582531784.50 151.5188 60.0005 32.0000 1.9944 1.9962 419.6667 420.1219 0.0680 -1.0000 -1.0000 0904741 1582531784.60 151.5188 60.0005 32.0000 1.9944 1.9962 419.6503 420.1060 0.0682 -1.0000 -1.0000 0904803 1582531784.70 151.5188 60.0005 32.0000 1.9938 1.9955 419.8361 420.2958 0.0690 -1.0000 -1.0000 0904882 1582531784.80 151.4477 59.9998 32.0000 1.9931 1.9949 419.8314 420.2980 0.0699 -1.0000 -1.0000 0904944 1582531784.90 151.4477 59.9998 32.0000 1.9941 1.9959 419.7524 420.2202 0.0698 -1.0000 -1.0000 0905006 1582531785.00 151.4477 59.9998 32.0000 1.9948 1.9966 419.6269 420.0899 0.0691 -1.0000 -1.0000 0905069 1582531785.10 151.4477 59.9998 32.0000 1.9938 1.9956 419.8145 420.2755 0.0688 -1.0000 -1.0000 0905132 1582531785.20 151.4477 59.9998 32.0000 1.9936 1.9954 419.7673 420.2241 0.0681 -1.0000 -1.0000 0905194 1582531785.30 151.4473 59.9998 32.0000 1.9934 1.9952 419.7476 420.2062 0.0685 -1.0000 -1.0000 0905272 1582531785.40 151.4426 59.9998 32.0000 1.9946 1.9964 419.5876 420.0463 0.0689 -1.0000 -1.0000 0905335 1582531785.50 151.4426 59.9998 32.0000 1.9946 1.9964 419.7704 420.2364 0.0699 -1.0000 -1.0000 0905413 1582531785.60 151.4426 59.9998 32.0000 1.9934 1.9953 419.7712 420.2414 0.0701 -1.0000 -1.0000 0905475 1582531785.70 151.4426 59.9998 32.0000 1.9934 1.9952 419.8619 420.3272 0.0694 -1.0000 -1.0000 0906272 1582531785.80 151.4426 59.9998 32.0000 1.9932 1.9950 419.7367 420.1979 0.0688 -1.0000 -1.0000 0906350 1582531785.90 151.4461 59.9998 32.0000 1.9941 1.9959 419.6387 420.0974 0.0685 -1.0000 -1.0000 0906413 1582531786.00 151.4461 59.9998 32.0000 1.9942 1.9960 419.5623 420.0190 0.0684 -1.0000 -1.0000 0906475 1582531786.10 151.4461 59.9998 32.0000 1.9932 1.9950 419.6263 420.0848 0.0685 -1.0000 -1.0000 0906553 1582531786.20 151.4461 59.9998 32.0000 1.9936 1.9954 419.6488 420.1067 0.0684 -1.0000 -1.0000 0906616 1582531786.30 151.4461 59.9998 32.0000 1.9948 1.9966 419.6476 420.1050 0.0684 -1.0000 -1.0000 0906678 1582531786.40 151.5498 59.9998 32.0000 1.9941 1.9959 419.5777 420.0349 0.0684 -1.0000 -1.0000 0906741 1582531786.50 151.6224 59.9998 32.0000 1.9945 1.9963 419.7556 420.2133 0.0684 -1.0000 -1.0000 0906803 1582531786.60 151.6224 59.9998 32.0000 1.9945 1.9963 419.9128 420.3704 0.0684 -1.0000 -1.0000 0906866 1582531786.70 151.6224 59.9998 32.0000 1.9948 1.9966 419.8206 420.2786 0.0684 -1.0000 -1.0000 0906944 1582531786.80 151.6224 59.9998 32.0000 1.9956 1.9974 419.7469 420.2038 0.0682 -1.0000 -1.0000 0907006 1582531786.90 151.6224 59.9998 32.0000 1.9954 1.9972 419.7102 420.1681 0.0685 -1.0000 -1.0000 0907069 1582531787.00 151.5912 59.9998 32.0000 1.9949 1.9967 419.8228 420.2820 0.0687 -1.0000 -1.0000 0907147 1582531787.10 151.5912 59.9998 32.0000 1.9939 1.9957 419.8529 420.3146 0.0690 -1.0000 -1.0000 0907210 1582531787.20 151.5912 59.9998 32.0000 1.9948 1.9966 419.8498 420.3111 0.0689 -1.0000 -1.0000 0907491 1582531787.30 151.5912 59.9998 32.0000 1.9953 1.9971 419.7884 420.2494 0.0688 -1.0000 -1.0000 0907569 1582531787.40 151.5912 59.9998 32.0000 1.9947 1.9965 419.7710 420.2306 0.0686 -1.0000 -1.0000 0907632 1582531787.50 151.5912 59.9998 32.0000 1.9939 1.9957 419.8291 420.2878 0.0685 -1.0000 -1.0000 0907710 1582531787.60 151.5814 59.9998 32.0000 1.9939 1.9957 419.9181 420.3764 0.0684 -1.0000 -1.0000 0907772 1582531787.70 151.5351 59.9998 32.0000 1.9942 1.9960 419.7096 420.1672 0.0685 -1.0000 -1.0000 0908553 1582531787.80 151.5351 59.9998 32.0000 1.9948 1.9966 419.6016 420.0617 0.0689 -1.0000 -1.0000 0908616 1582531787.90 151.5351 59.9998 32.0000 1.9940 1.9958 419.7190 420.1818 0.0693 -1.0000 -1.0000 0908678 1582531788.00 151.5351 59.9998 32.0000 1.9937 1.9956 419.9252 420.3895 0.0693 -1.0000 -1.0000 0908741 1582531788.10 151.5351 59.9998 32.0000 1.9948 1.9966 419.6764 420.1383 0.0689 -1.0000 -1.0000 0908819 1582531788.20 151.5373 59.9998 32.0000 1.9944 1.9962 419.5702 420.0300 0.0688 -1.0000 -1.0000 0908882 1582531788.30 151.5373 59.9998 32.0000 1.9938 1.9956 419.6732 420.1325 0.0686 -1.0000 -1.0000 0908944 1582531788.40 151.5373 59.9998 32.0000 1.9937 1.9955 419.7794 420.2390 0.0687 -1.0000 -1.0000 0909022 1582531788.50 151.5373 59.9998 32.0000 1.9939 1.9957 419.7002 420.1598 0.0687 -1.0000 -1.0000 0909085 1582531788.60 151.5373 59.9998 32.0000 1.9940 1.9958 419.5875 420.0467 0.0687 -1.0000 -1.0000 0909132 1582531788.70 151.5373 59.9998 32.0000 1.9940 1.9958 419.7081 420.1677 0.0687 -1.0000 -1.0000 0909210 1582531788.80 151.5547 59.9998 32.0000 1.9932 1.9950 419.9196 420.3780 0.0685 -1.0000 -1.0000 0909819 1582531788.90 151.5590 59.9998 32.0000 1.9937 1.9955 419.7504 420.2095 0.0688 -1.0000 -1.0000 0909881 1582531789.00 151.5590 59.9998 32.0000 1.9941 1.9959 419.6817 420.1422 0.0688 -1.0000 -1.0000 0909960 1582531789.10 151.5590 59.9998 32.0000 1.9945 1.9963 419.6129 420.0722 0.0686 -1.0000 -1.0000 0910022 1582531789.20 151.5590 59.9998 32.0000 1.9935 1.9953 419.7748 420.2323 0.0684 -1.0000 -1.0000 0910085 1582531789.30 151.5590 59.9998 32.0000 1.9935 1.9953 419.8083 420.2649 0.0682 -1.0000 -1.0000 0910147 1582531789.40 151.4878 59.9998 32.0000 1.9942 1.9960 419.6956 420.1534 0.0685 -1.0000 -1.0000 0910210 1582531789.50 151.4878 59.9998 32.0000 1.9946 1.9964 419.6213 420.0786 0.0684 -1.0000 -1.0000 0910288 1582531789.60 151.5451 60.0001 32.0000 1.9933 1.9951 419.6230 420.0828 0.0688 -1.0000 -1.0000 0910366 1582531789.70 151.5451 60.0001 32.0000 1.9937 1.9955 419.7752 420.2366 0.0690 -1.0000 -1.0000 0910538 1582531789.80 151.5451 60.0001 32.0000 1.9931 1.9949 419.8760 420.3359 0.0687 -1.0000 -1.0000 0910616 1582531789.90 151.5451 60.0001 32.0000 1.9941 1.9959 419.6105 420.0695 0.0685 -1.0000 -1.0000 0910678 1582531790.00 151.5451 60.0001 32.0000 1.9940 1.9958 419.6424 420.0999 0.0683 -1.0000 -1.0000 0910741 1582531790.10 151.5451 60.0001 32.0000 1.9933 1.9950 419.7243 420.1810 0.0682 -1.0000 -1.0000 0910803 1582531790.20 151.5451 60.0001 32.0000 1.9932 1.9950 419.8140 420.2708 0.0684 -1.0000 -1.0000 0910866 1582531790.30 151.5451 60.0001 32.0000 1.9932 1.9950 419.7690 420.2281 0.0686 -1.0000 -1.0000 0910928 1582531790.40 151.5451 60.0001 32.0000 1.9944 1.9962 419.7189 420.1795 0.0688 -1.0000 -1.0000 0911006 1582531790.50 151.5467 60.0001 32.0000 1.9947 1.9965 419.5644 420.0234 0.0686 -1.0000 -1.0000 0911069 1582531790.60 151.5560 60.0001 32.0000 1.9939 1.9957 419.6688 420.1278 0.0687 -1.0000 -1.0000 0911132 1582531790.70 151.5560 60.0001 32.0000 1.9934 1.9952 419.8636 420.3240 0.0688 -1.0000 -1.0000 0911194 1582531790.80 151.4920 60.0001 32.0000 1.9930 1.9948 419.8417 420.3013 0.0687 -1.0000 -1.0000 0911553 1582531790.90 151.4994 60.0001 32.0000 1.9939 1.9957 419.6203 420.0793 0.0686 -1.0000 -1.0000 0911616 1582531791.00 151.4994 60.0001 32.0000 1.9942 1.9960 419.7257 420.1852 0.0687 -1.0000 -1.0000 0911694 1582531791.10 151.4994 60.0001 32.0000 1.9925 1.9943 419.7891 420.2487 0.0687 -1.0000 -1.0000 0911756 1582531791.20 151.4994 60.0001 32.0000 1.9933 1.9951 419.7547 420.2150 0.0688 -1.0000 -1.0000 0911819 1582531791.30 151.4994 60.0001 32.0000 1.9932 1.9950 419.6666 420.1283 0.0691 -1.0000 -1.0000 0911897 1582531791.40 151.4994 60.0001 32.0000 1.9934 1.9952 419.5437 420.0073 0.0693 -1.0000 -1.0000 0911960 1582531791.50 151.4994 60.0001 32.0000 1.9940 1.9958 419.5588 420.0212 0.0691 -1.0000 -1.0000 0912022 1582531791.60 151.4994 60.0001 32.0000 1.9933 1.9951 419.7201 420.1803 0.0687 -1.0000 -1.0000 0912085 1582531791.70 151.4994 60.0001 32.0000 1.9935 1.9953 419.8703 420.3297 0.0687 -1.0000 -1.0000 0912163 1582531791.80 151.5015 60.0001 32.0000 1.9938 1.9956 419.8682 420.3275 0.0686 -1.0000 -1.0000 0912241 1582531791.90 151.5015 60.0001 32.0000 1.9936 1.9954 419.6926 420.1519 0.0687 -1.0000 -1.0000 0912303 1582531792.00 151.5015 60.0001 32.0000 1.9935 1.9953 419.6967 420.1566 0.0688 -1.0000 -1.0000 0912366 1582531792.10 151.5015 60.0001 32.0000 1.9927 1.9945 419.8914 420.3522 0.0689 -1.0000 -1.0000 0912444 1582531792.20 151.5015 60.0001 32.0000 1.9930 1.9948 419.8629 420.3242 0.0690 -1.0000 -1.0000 0912506 1582531792.30 151.5015 60.0001 32.0000 1.9938 1.9956 419.7927 420.2545 0.0690 -1.0000 -1.0000 0912569 1582531792.40 151.5002 60.0001 32.0000 1.9943 1.9961 419.6879 420.1493 0.0690 -1.0000 -1.0000 0913256 1582531792.50 151.5002 60.0001 32.0000 1.9943 1.9961 419.6643 420.1264 0.0690 -1.0000 -1.0000 0913319 1582531792.60 151.5065 60.0001 32.0000 1.9935 1.9953 419.7634 420.2245 0.0689 -1.0000 -1.0000 0913382 1582531792.70 151.5152 60.0001 32.0000 1.9926 1.9944 419.8056 420.2675 0.0691 -1.0000 -1.0000 0913475 1582531792.80 151.5152 60.0001 32.0000 1.9931 1.9949 419.7065 420.1694 0.0692 -1.0000 -1.0000 0913538 1582531792.90 151.5152 60.0001 32.0000 1.9943 1.9961 419.6924 420.1563 0.0694 -1.0000 -1.0000 0913600 1582531793.00 151.5152 60.0001 32.0000 1.9933 1.9951 419.5889 420.0513 0.0691 -1.0000 -1.0000 0913678 1582531793.10 151.5152 60.0001 32.0000 1.9930 1.9948 419.6589 420.1228 0.0694 -1.0000 -1.0000 0913741 1582531793.20 151.5152 60.0001 32.0000 1.9928 1.9946 419.6450 420.1091 0.0693 -1.0000 -1.0000 0913803 1582531793.30 151.5152 60.0001 32.0000 1.9936 1.9954 419.5774 420.0393 0.0690 -1.0000 -1.0000 0913866 1582531793.40 151.5152 60.0001 32.0000 1.9936 1.9955 419.6314 420.0943 0.0693 -1.0000 -1.0000 0913928 1582531793.50 151.5152 60.0001 32.0000 1.9934 1.9952 419.8535 420.3171 0.0692 -1.0000 -1.0000 0914006 1582531793.60 151.4917 60.0001 32.0000 1.9932 1.9950 419.8854 420.3469 0.0689 -1.0000 -1.0000 0914069 1582531793.70 151.4917 60.0001 32.0000 1.9935 1.9953 419.8199 420.2791 0.0686 -1.0000 -1.0000 0914131 1582531793.80 151.4917 60.0001 32.0000 1.9941 1.9959 419.6115 420.0697 0.0685 -1.0000 -1.0000 0914210 1582531793.90 151.4917 60.0001 32.0000 1.9936 1.9954 419.7075 420.1646 0.0683 -1.0000 -1.0000 0914272 1582531794.00 151.4917 60.0001 32.0000 1.9934 1.9951 419.8371 420.2936 0.0682 -1.0000 -1.0000 0914335 1582531794.10 151.4877 60.0002 32.0000 1.9933 1.9951 419.8102 420.2671 0.0683 -1.0000 -1.0000 0914413 1582531794.20 151.4660 60.0003 32.0000 1.9945 1.9963 419.7182 420.1768 0.0686 -1.0000 -1.0000 0914475 1582531794.30 151.4660 60.0003 32.0000 1.9939 1.9957 419.7050 420.1637 0.0685 -1.0000 -1.0000 0914538 1582531794.40 151.4660 60.0003 32.0000 1.9942 1.9960 419.7604 420.2181 0.0684 -1.0000 -1.0000 0914600 1582531794.50 151.4660 60.0003 32.0000 1.9938 1.9956 419.9232 420.3811 0.0684 -1.0000 -1.0000 0914663 1582531794.60 151.4660 60.0003 32.0000 1.9927 1.9944 419.8261 420.2845 0.0686 -1.0000 -1.0000 0914725 1582531794.70 151.4660 60.0003 32.0000 1.9945 1.9963 419.6614 420.1213 0.0688 -1.0000 -1.0000 0914803 1582531794.80 151.4660 60.0003 32.0000 1.9946 1.9964 419.5715 420.0307 0.0687 -1.0000 -1.0000 0914866 1582531794.90 151.4660 60.0003 32.0000 1.9940 1.9958 419.6143 420.0742 0.0687 -1.0000 -1.0000 0915225 1582531795.00 151.4660 60.0003 32.0000 1.9936 1.9954 419.7884 420.2476 0.0686 -1.0000 -1.0000 0915288 1582531795.10 151.4660 60.0003 32.0000 1.9930 1.9948 419.8458 420.3062 0.0688 -1.0000 -1.0000 0915350 1582531795.20 151.4660 60.0003 32.0000 1.9938 1.9956 419.6740 420.1346 0.0689 -1.0000 -1.0000 0915413 1582531795.30 151.5060 60.0003 32.0000 1.9941 1.9959 419.6591 420.1208 0.0691 -1.0000 -1.0000 0915491 1582531795.40 151.5060 60.0003 32.0000 1.9943 1.9961 419.5521 420.0119 0.0687 -1.0000 -1.0000 0915553 1582531795.50 151.5060 60.0003 32.0000 1.9936 1.9954 419.7506 420.2106 0.0689 -1.0000 -1.0000 0916272 1582531795.60 151.5060 60.0003 32.0000 1.9937 1.9955 419.8166 420.2781 0.0690 -1.0000 -1.0000 0916335 1582531795.70 151.5060 60.0003 32.0000 1.9940 1.9958 419.7083 420.1676 0.0686 -1.0000 -1.0000 0916397 1582531795.80 151.4644 60.0003 32.0000 1.9946 1.9964 419.6338 420.0929 0.0687 -1.0000 -1.0000 0916475 1582531795.90 151.4343 60.0003 32.0000 1.9938 1.9956 419.7789 420.2395 0.0688 -1.0000 -1.0000 0916538 1582531796.00 151.4343 60.0003 32.0000 1.9937 1.9955 419.8067 420.2669 0.0688 -1.0000 -1.0000 0916600 1582531796.10 151.4343 60.0003 32.0000 1.9931 1.9949 419.7805 420.2412 0.0688 -1.0000 -1.0000 0916663 1582531796.20 151.4343 60.0003 32.0000 1.9937 1.9955 419.5895 420.0477 0.0684 -1.0000 -1.0000 0916741 1582531796.30 151.4343 60.0003 32.0000 1.9941 1.9959 419.6419 420.0985 0.0682 -1.0000 -1.0000 0916803 1582531796.40 151.3956 60.0003 32.0000 1.9941 1.9959 419.5874 420.0452 0.0685 -1.0000 -1.0000 0916866 1582531796.50 151.3956 60.0003 32.0000 1.9938 1.9956 419.7295 420.1880 0.0685 -1.0000 -1.0000 0916929 1582531796.60 151.3956 60.0003 32.0000 1.9931 1.9949 419.7406 420.2006 0.0689 -1.0000 -1.0000 0916991 1582531796.70 151.3956 60.0003 32.0000 1.9939 1.9957 419.6256 420.0859 0.0687 -1.0000 -1.0000 0917069 1582531796.80 151.3956 60.0003 32.0000 1.9939 1.9957 419.7001 420.1585 0.0684 -1.0000 -1.0000 0917132 1582531796.90 151.4642 60.0003 32.0000 1.9929 1.9947 419.7770 420.2329 0.0681 -1.0000 -1.0000 0917194 1582531797.00 151.4689 60.0003 32.0000 1.9937 1.9955 419.7013 420.1576 0.0683 -1.0000 -1.0000 0917288 1582531797.10 151.4689 60.0003 32.0000 1.9946 1.9963 419.6737 420.1307 0.0684 -1.0000 -1.0000 0917350 1582531797.20 151.4689 60.0003 32.0000 1.9951 1.9969 419.5935 420.0510 0.0683 -1.0000 -1.0000 0917413 1582531797.30 151.4689 60.0003 32.0000 1.9941 1.9958 419.6686 420.1253 0.0684 -1.0000 -1.0000 0917475 1582531797.40 151.4689 60.0003 32.0000 1.9938 1.9955 419.8931 420.3512 0.0685 -1.0000 -1.0000 0917538 1582531797.50 151.4689 60.0003 32.0000 1.9943 1.9961 419.8361 420.2945 0.0685 -1.0000 -1.0000 0918413 1582531797.60 151.4689 60.0003 32.0000 1.9937 1.9955 419.6881 420.1461 0.0685 -1.0000 -1.0000 0918569 1582531797.70 151.4689 60.0003 32.0000 1.9944 1.9962 419.6497 420.1083 0.0686 -1.0000 -1.0000 0918631 1582531797.80 151.4689 60.0003 32.0000 1.9937 1.9955 419.7930 420.2548 0.0691 -1.0000 -1.0000 0918710 1582531797.90 151.4689 60.0003 32.0000 1.9938 1.9956 419.7660 420.2279 0.0690 -1.0000 -1.0000 0918772 1582531798.00 151.4689 60.0003 32.0000 1.9944 1.9962 419.7691 420.2301 0.0688 -1.0000 -1.0000 0918835 1582531798.10 151.4411 60.0003 32.0000 1.9946 1.9964 419.6498 420.1099 0.0688 -1.0000 -1.0000 0918897 1582531798.20 151.4411 60.0003 32.0000 1.9942 1.9960 419.7150 420.1758 0.0689 -1.0000 -1.0000 0918960 1582531798.30 151.4411 60.0003 32.0000 1.9939 1.9957 419.7214 420.1834 0.0691 -1.0000 -1.0000 0919022 1582531798.40 151.4411 60.0003 32.0000 1.9936 1.9954 419.7912 420.2535 0.0691 -1.0000 -1.0000 0919100 1582531798.50 151.4411 60.0003 32.0000 1.9938 1.9956 419.6670 420.1294 0.0692 -1.0000 -1.0000 0919163 1582531798.60 151.4563 60.0003 32.0000 1.9950 1.9968 419.5646 420.0270 0.0691 -1.0000 -1.0000 0919225 1582531798.70 151.4567 60.0003 32.0000 1.9942 1.9960 419.5663 420.0266 0.0688 -1.0000 -1.0000 0919303 1582531798.80 151.4567 60.0003 32.0000 1.9939 1.9957 419.6791 420.1399 0.0690 -1.0000 -1.0000 0919366 1582531798.90 151.4567 60.0003 32.0000 1.9937 1.9955 419.7526 420.2155 0.0692 -1.0000 -1.0000 0919429 1582531799.00 151.4567 60.0003 32.0000 1.9948 1.9966 419.5877 420.0502 0.0691 -1.0000 -1.0000 0919835 1582531799.10 151.4567 60.0003 32.0000 1.9944 1.9962 419.6704 420.1321 0.0690 -1.0000 -1.0000 0919897 1582531799.20 151.5036 59.9999 32.0000 1.9943 1.9962 419.8203 420.2817 0.0690 -1.0000 -1.0000 0919960 1582531799.30 151.5036 59.9999 32.0000 1.9935 1.9953 419.8372 420.2988 0.0690 -1.0000 -1.0000 0920038 1582531799.40 151.5036 59.9999 32.0000 1.9947 1.9965 419.6785 420.1406 0.0691 -1.0000 -1.0000 0920100 1582531799.50 151.5036 59.9999 32.0000 1.9946 1.9964 419.5162 419.9786 0.0691 -1.0000 -1.0000 0920178 1582531799.60 151.5036 59.9999 32.0000 1.9938 1.9956 419.5748 420.0360 0.0689 -1.0000 -1.0000 0920241 1582531799.70 151.5036 59.9999 32.0000 1.9937 1.9955 419.7170 420.1779 0.0689 -1.0000 -1.0000 0920303 1582531799.80 151.5036 59.9999 32.0000 1.9934 1.9952 419.8162 420.2785 0.0691 -1.0000 -1.0000 0920366 1582531799.90 151.5036 59.9999 32.0000 1.9941 1.9959 419.6525 420.1144 0.0690 -1.0000 -1.0000 0920444 1582531800.00 151.5036 59.9999 32.0000 1.9941 1.9959 419.5506 420.0139 0.0694 -1.0000 -1.0000 0920491 1582531800.10 151.5036 59.9999 32.0000 1.9941 1.9959 419.7315 420.1981 0.0698 -1.0000 -1.0000 0920569 1582531800.20 151.5036 59.9999 32.0000 1.9934 1.9953 419.7935 420.2611 0.0699 -1.0000 -1.0000 0920631 1582531800.30 151.5036 59.9999 32.0000 1.9930 1.9949 419.7648 420.2314 0.0696 -1.0000 -1.0000 0920694 1582531800.40 151.5021 59.9999 32.0000 1.9936 1.9955 419.6829 420.1468 0.0692 -1.0000 -1.0000 0920788 1582531800.50 151.4953 59.9999 32.0000 1.9938 1.9956 419.5511 420.0130 0.0691 -1.0000 -1.0000 0920850 1582531800.60 151.4953 59.9999 32.0000 1.9935 1.9953 419.7679 420.2309 0.0692 -1.0000 -1.0000 0920913 1582531800.70 151.4953 59.9999 32.0000 1.9936 1.9954 419.7999 420.2622 0.0691 -1.0000 -1.0000 0920991 1582531800.80 151.4953 59.9999 32.0000 1.9945 1.9963 419.6947 420.1569 0.0691 -1.0000 -1.0000 0921053 1582531800.90 151.4953 59.9999 32.0000 1.9942 1.9960 419.5785 420.0394 0.0689 -1.0000 -1.0000 0921116 1582531801.00 151.4953 59.9999 32.0000 1.9942 1.9960 419.6316 420.0913 0.0687 -1.0000 -1.0000 0921179 1582531801.10 151.4953 59.9999 32.0000 1.9938 1.9956 419.6859 420.1459 0.0688 -1.0000 -1.0000 0922116 1582531801.20 151.4953 59.9999 32.0000 1.9933 1.9951 419.7004 420.1614 0.0689 -1.0000 -1.0000 0922178 1582531801.30 151.4953 59.9999 32.0000 1.9941 1.9959 419.5998 420.0600 0.0687 -1.0000 -1.0000 0922256 1582531801.40 151.4953 59.9999 32.0000 1.9937 1.9955 419.5908 420.0505 0.0688 -1.0000 -1.0000 0922319 1582531801.50 151.4953 59.9999 32.0000 1.9935 1.9953 419.6735 420.1331 0.0687 -1.0000 -1.0000 0922381 1582531801.60 151.4969 59.9999 32.0000 1.9947 1.9965 419.7240 420.1841 0.0687 -1.0000 -1.0000 0922444 1582531801.70 151.4969 59.9999 32.0000 1.9940 1.9957 419.6163 420.0746 0.0685 -1.0000 -1.0000 0922522 1582531801.80 151.4969 59.9999 32.0000 1.9937 1.9955 419.6240 420.0843 0.0689 -1.0000 -1.0000 0922585 1582531801.90 151.4969 59.9999 32.0000 1.9935 1.9953 419.7314 420.1922 0.0689 -1.0000 -1.0000 0922647 1582531802.00 151.4969 59.9999 32.0000 1.9932 1.9950 419.8211 420.2822 0.0690 -1.0000 -1.0000 0922710 1582531802.10 151.4705 59.9999 32.0000 1.9940 1.9958 419.7990 420.2598 0.0688 -1.0000 -1.0000 0922788 1582531802.20 151.4670 59.9999 32.0000 1.9944 1.9962 419.5905 420.0514 0.0690 -1.0000 -1.0000 0922850 1582531802.30 151.4670 59.9999 32.0000 1.9939 1.9957 419.5987 420.0613 0.0693 -1.0000 -1.0000 0922913 1582531802.40 151.4670 59.9999 32.0000 1.9940 1.9958 419.6701 420.1341 0.0694 -1.0000 -1.0000 0922991 1582531802.50 151.4670 59.9999 32.0000 1.9938 1.9957 419.7835 420.2475 0.0693 -1.0000 -1.0000 0923053 1582531802.60 151.4670 59.9999 32.0000 1.9947 1.9965 419.6574 420.1194 0.0690 -1.0000 -1.0000 0923116 1582531802.70 151.4768 59.9999 32.0000 1.9946 1.9964 419.5983 420.0590 0.0687 -1.0000 -1.0000 0923179 1582531802.80 151.4768 59.9999 32.0000 1.9938 1.9956 419.7074 420.1667 0.0686 -1.0000 -1.0000 0923241 1582531802.90 151.4768 59.9999 32.0000 1.9936 1.9954 419.7896 420.2487 0.0686 -1.0000 -1.0000 0923303 1582531803.00 151.4768 59.9999 32.0000 1.9935 1.9953 419.6561 420.1156 0.0687 -1.0000 -1.0000 0923382 1582531803.10 151.4768 59.9999 32.0000 1.9945 1.9963 419.5189 419.9794 0.0689 -1.0000 -1.0000 0923803 1582531803.20 151.4768 59.9999 32.0000 1.9939 1.9957 419.7512 420.2122 0.0690 -1.0000 -1.0000 0923866 1582531803.30 151.4768 59.9999 32.0000 1.9930 1.9948 419.7844 420.2498 0.0697 -1.0000 -1.0000 0923944 1582531803.40 151.4768 59.9999 32.0000 1.9940 1.9958 419.6993 420.1683 0.0702 -1.0000 -1.0000 0924006 1582531803.50 151.4768 59.9999 32.0000 1.9946 1.9965 419.5338 420.0031 0.0699 -1.0000 -1.0000 0924069 1582531803.60 151.4768 59.9999 32.0000 1.9941 1.9959 419.7958 420.2591 0.0692 -1.0000 -1.0000 0924131 1582531803.70 151.4768 59.9999 32.0000 1.9928 1.9946 419.7423 420.2045 0.0691 -1.0000 -1.0000 0924210 1582531803.80 151.4714 59.9999 32.0000 1.9936 1.9954 419.8485 420.3090 0.0687 -1.0000 -1.0000 0924272 1582531803.90 151.4418 59.9999 32.0000 1.9940 1.9958 419.6831 420.1424 0.0686 -1.0000 -1.0000 0924335 1582531804.00 151.4418 59.9999 32.0000 1.9944 1.9962 419.5446 420.0036 0.0686 -1.0000 -1.0000 0924413 1582531804.10 151.4418 59.9999 32.0000 1.9943 1.9961 419.6101 420.0690 0.0686 -1.0000 -1.0000 0924475 1582531804.20 151.4418 59.9999 32.0000 1.9940 1.9958 419.7689 420.2281 0.0687 -1.0000 -1.0000 0924538 1582531804.30 151.4418 59.9999 32.0000 1.9948 1.9966 419.7322 420.1918 0.0686 -1.0000 -1.0000 0924600 1582531804.40 151.4418 59.9999 32.0000 1.9945 1.9963 419.5763 420.0353 0.0687 -1.0000 -1.0000 0924678 1582531804.50 151.5356 60.0004 32.0000 1.9946 1.9964 419.5432 420.0015 0.0686 -1.0000 -1.0000 0924741 1582531804.60 151.5356 60.0004 32.0000 1.9938 1.9956 419.6708 420.1300 0.0686 -1.0000 -1.0000 0924803 1582531804.70 151.5356 60.0004 32.0000 1.9941 1.9959 419.7359 420.1947 0.0686 -1.0000 -1.0000 0925616 1582531804.80 151.5356 60.0004 32.0000 1.9939 1.9957 419.6665 420.1280 0.0690 -1.0000 -1.0000 0925678 1582531804.90 151.5356 60.0004 32.0000 1.9942 1.9960 419.5418 420.0017 0.0688 -1.0000 -1.0000 0925756 1582531805.00 151.5356 60.0004 32.0000 1.9939 1.9957 419.7298 420.1905 0.0689 -1.0000 -1.0000 0925835 1582531805.10 151.5356 60.0004 32.0000 1.9933 1.9951 419.8513 420.3115 0.0687 -1.0000 -1.0000 0925897 1582531805.20 151.5356 60.0004 32.0000 1.9936 1.9954 419.6947 420.1536 0.0686 -1.0000 -1.0000 0925960 1582531805.30 151.5356 60.0004 32.0000 1.9945 1.9963 419.5372 419.9967 0.0687 -1.0000 -1.0000 0926038 1582531805.40 151.5356 60.0004 32.0000 1.9935 1.9953 419.6015 420.0619 0.0689 -1.0000 -1.0000 0926100 1582531805.50 151.5356 60.0004 32.0000 1.9930 1.9948 419.7500 420.2111 0.0689 -1.0000 -1.0000 0926178 1582531805.60 151.5080 60.0004 32.0000 1.9939 1.9957 419.8452 420.3056 0.0689 -1.0000 -1.0000 0926241 1582531805.70 151.4956 60.0004 32.0000 1.9940 1.9958 419.6241 420.0837 0.0686 -1.0000 -1.0000 0926303 1582531805.80 151.4956 60.0004 32.0000 1.9942 1.9960 419.5962 420.0546 0.0685 -1.0000 -1.0000 0926381 1582531805.90 151.4956 60.0004 32.0000 1.9938 1.9956 419.7227 420.1793 0.0683 -1.0000 -1.0000 0926444 1582531806.00 151.4956 60.0004 32.0000 1.9936 1.9954 419.6983 420.1556 0.0684 -1.0000 -1.0000 0926506 1582531806.10 151.4956 60.0004 32.0000 1.9945 1.9963 419.5686 420.0260 0.0683 -1.0000 -1.0000 0926569 1582531806.20 151.3681 60.0004 32.0000 1.9940 1.9958 419.7159 420.1733 0.0684 -1.0000 -1.0000 0926631 1582531806.30 151.3681 60.0004 32.0000 1.9930 1.9948 419.7117 420.1696 0.0684 -1.0000 -1.0000 0926694 1582531806.40 151.3681 60.0004 32.0000 1.9933 1.9951 419.7477 420.2054 0.0684 -1.0000 -1.0000 0926788 1582531806.50 151.3681 60.0004 32.0000 1.9933 1.9951 419.6074 420.0654 0.0685 -1.0000 -1.0000 0926835 1582531806.60 151.3681 60.0004 32.0000 1.9939 1.9957 419.5573 420.0140 0.0683 -1.0000 -1.0000 0926897 1582531806.70 151.3681 60.0004 32.0000 1.9929 1.9947 419.6825 420.1394 0.0683 -1.0000 -1.0000 0927006 1582531806.80 151.3681 60.0004 32.0000 1.9933 1.9951 419.8048 420.2617 0.0683 -1.0000 -1.0000 0927085 1582531806.90 151.3681 60.0004 32.0000 1.9935 1.9952 419.7625 420.2191 0.0683 -1.0000 -1.0000 0927147 1582531807.00 151.3681 60.0004 32.0000 1.9931 1.9949 419.6660 420.1243 0.0685 -1.0000 -1.0000 0927210 1582531807.10 151.3681 60.0004 32.0000 1.9938 1.9956 419.5862 420.0443 0.0684 -1.0000 -1.0000 0927272 1582531807.20 151.3681 60.0004 32.0000 1.9928 1.9946 419.6884 420.1453 0.0683 -1.0000 -1.0000 0927335 1582531807.30 151.3681 60.0004 32.0000 1.9927 1.9945 419.8127 420.2707 0.0684 -1.0000 -1.0000 0927569 1582531807.40 151.4288 60.0004 32.0000 1.9948 1.9966 419.6736 420.1320 0.0685 -1.0000 -1.0000 0927631 1582531807.50 151.4323 60.0004 32.0000 1.9946 1.9964 419.6209 420.0796 0.0686 -1.0000 -1.0000 0928022 1582531807.60 151.4323 60.0004 32.0000 1.9936 1.9954 419.6523 420.1121 0.0688 -1.0000 -1.0000 0928085 1582531807.70 151.4323 60.0004 32.0000 1.9931 1.9949 419.8456 420.3067 0.0688 -1.0000 -1.0000 0928147 1582531807.80 151.4323 60.0004 32.0000 1.9932 1.9950 419.6844 420.1445 0.0688 -1.0000 -1.0000 0928210 1582531807.90 151.4323 60.0004 32.0000 1.9940 1.9958 419.5802 420.0411 0.0690 -1.0000 -1.0000 0928272 1582531808.00 151.4323 60.0004 32.0000 1.9946 1.9964 419.4910 419.9533 0.0692 -1.0000 -1.0000 0928335 1582531808.10 151.4791 60.0004 32.0000 1.9933 1.9951 419.6758 420.1384 0.0691 -1.0000 -1.0000 0928413 1582531808.20 151.4791 60.0004 32.0000 1.9939 1.9957 419.7110 420.1731 0.0691 -1.0000 -1.0000 0928475 1582531808.30 151.4791 60.0004 32.0000 1.9944 1.9962 419.6913 420.1537 0.0690 -1.0000 -1.0000 0929100 1582531808.40 151.4791 60.0004 32.0000 1.9950 1.9968 419.5650 420.0260 0.0690 -1.0000 -1.0000 0929179 1582531808.50 151.4791 60.0004 32.0000 1.9943 1.9962 419.7866 420.2489 0.0691 -1.0000 -1.0000 0929241 1582531808.60 151.5510 60.0004 32.0000 1.9939 1.9957 419.8816 420.3446 0.0691 -1.0000 -1.0000 0929303 1582531808.70 151.5986 60.0004 32.0000 1.9947 1.9965 419.6994 420.1604 0.0689 -1.0000 -1.0000 0929366 1582531808.80 151.5986 60.0004 32.0000 1.9951 1.9969 419.5628 420.0226 0.0687 -1.0000 -1.0000 0929429 1582531808.90 151.5986 60.0004 32.0000 1.9940 1.9958 419.6451 420.1049 0.0687 -1.0000 -1.0000 0929491 1582531809.00 151.5986 60.0004 32.0000 1.9939 1.9957 419.8009 420.2604 0.0686 -1.0000 -1.0000 0929569 1582531809.10 151.6652 60.0004 32.0000 1.9945 1.9963 419.8374 420.2955 0.0685 -1.0000 -1.0000 0929632 1582531809.20 151.6918 60.0004 32.0000 1.9951 1.9968 419.7173 420.1756 0.0685 -1.0000 -1.0000 0929694 1582531809.30 151.6918 60.0004 32.0000 1.9953 1.9971 419.6291 420.0887 0.0687 -1.0000 -1.0000 0930335 1582531809.40 151.6918 60.0004 32.0000 1.9941 1.9959 419.8265 420.2865 0.0686 -1.0000 -1.0000 0930397 1582531809.50 151.6918 60.0004 32.0000 1.9945 1.9963 419.8538 420.3121 0.0685 -1.0000 -1.0000 0930460 1582531809.60 151.6918 60.0004 32.0000 1.9947 1.9965 419.7289 420.1872 0.0685 -1.0000 -1.0000 0930522 1582531809.70 151.6245 60.0009 32.0000 1.9952 1.9970 419.5923 420.0490 0.0682 -1.0000 -1.0000 0930585 1582531809.80 151.6113 60.0010 32.0000 1.9950 1.9968 419.7514 420.2073 0.0682 -1.0000 -1.0000 0930663 1582531809.90 151.6113 60.0010 32.0000 1.9942 1.9960 419.8193 420.2739 0.0679 -1.0000 -1.0000 0930725 1582531810.00 151.6113 60.0010 32.0000 1.9938 1.9956 419.8199 420.2761 0.0682 -1.0000 -1.0000 0930788 1582531810.10 151.6113 60.0010 32.0000 1.9952 1.9970 419.6016 420.0579 0.0683 -1.0000 -1.0000 0930866 1582531810.20 151.6113 60.0010 32.0000 1.9946 1.9964 419.6295 420.0868 0.0684 -1.0000 -1.0000 0930929 1582531810.30 151.6113 60.0010 32.0000 1.9934 1.9952 419.7886 420.2479 0.0687 -1.0000 -1.0000 0930991 1582531810.40 151.6113 60.0010 32.0000 1.9941 1.9959 419.7920 420.2526 0.0688 -1.0000 -1.0000 0931069 1582531810.50 151.6113 60.0010 32.0000 1.9939 1.9957 419.7196 420.1800 0.0688 -1.0000 -1.0000 0931132 1582531810.60 151.6113 60.0010 32.0000 1.9950 1.9968 419.5645 420.0237 0.0686 -1.0000 -1.0000 0931194 1582531810.70 151.6113 60.0010 32.0000 1.9942 1.9960 419.6534 420.1106 0.0683 -1.0000 -1.0000 0931272 1582531810.80 151.6113 60.0010 32.0000 1.9937 1.9955 419.7876 420.2445 0.0684 -1.0000 -1.0000 0931335 1582531810.90 151.4352 60.0010 32.0000 1.9937 1.9955 419.7233 420.1821 0.0686 -1.0000 -1.0000 0931397 1582531811.00 151.4352 60.0010 32.0000 1.9943 1.9961 419.4477 419.9082 0.0687 -1.0000 -1.0000 0931460 1582531811.10 151.4352 60.0010 32.0000 1.9938 1.9955 419.5615 420.0189 0.0684 -1.0000 -1.0000 0931522 1582531811.20 151.4352 60.0010 32.0000 1.9939 1.9957 419.6898 420.1490 0.0688 -1.0000 -1.0000 0931585 1582531811.30 151.4352 60.0010 32.0000 1.9936 1.9954 419.8668 420.3277 0.0689 -1.0000 -1.0000 0931663 1582531811.40 151.4352 60.0010 32.0000 1.9936 1.9954 419.6864 420.1487 0.0691 -1.0000 -1.0000 0931725 1582531811.50 151.4352 60.0010 32.0000 1.9939 1.9957 419.5733 420.0354 0.0691 -1.0000 -1.0000 0931803 1582531811.60 151.4352 60.0010 32.0000 1.9939 1.9957 419.6284 420.0884 0.0688 -1.0000 -1.0000 0931850 1582531811.70 151.4352 60.0010 32.0000 1.9933 1.9951 419.8372 420.2976 0.0689 -1.0000 -1.0000 0931913 1582531811.80 151.4352 60.0010 32.0000 1.9942 1.9960 419.7845 420.2459 0.0690 -1.0000 -1.0000 0932131 1582531811.90 151.4352 60.0010 32.0000 1.9936 1.9954 419.7485 420.2091 0.0688 -1.0000 -1.0000 0932288 1582531812.00 151.3659 60.0010 32.0000 1.9945 1.9963 419.6859 420.1443 0.0684 -1.0000 -1.0000 0932350 1582531812.10 151.3659 60.0010 32.0000 1.9932 1.9950 419.7013 420.1585 0.0684 -1.0000 -1.0000 0932428 1582531812.20 151.3659 60.0010 32.0000 1.9931 1.9949 419.8323 420.2894 0.0683 -1.0000 -1.0000 0932491 1582531812.30 151.3659 60.0010 32.0000 1.9929 1.9947 419.6863 420.1447 0.0686 -1.0000 -1.0000 0932553 1582531812.40 151.3659 60.0010 32.0000 1.9951 1.9969 419.6370 420.0960 0.0686 -1.0000 -1.0000 0932616 1582531812.50 151.3659 60.0010 32.0000 1.9946 1.9964 419.4952 419.9546 0.0687 -1.0000 -1.0000 0932678 1582531812.60 151.3818 60.0010 32.0000 1.9943 1.9961 419.6664 420.1240 0.0684 -1.0000 -1.0000 0932741 1582531812.70 151.3903 60.0010 32.0000 1.9946 1.9964 419.7207 420.1778 0.0683 -1.0000 -1.0000 0932819 1582531812.80 151.3903 60.0010 32.0000 1.9935 1.9953 419.6381 420.0944 0.0682 -1.0000 -1.0000 0932881 1582531812.90 151.3903 60.0010 32.0000 1.9936 1.9954 419.5768 420.0339 0.0684 -1.0000 -1.0000 0932944 1582531813.00 151.3903 60.0010 32.0000 1.9937 1.9955 419.6683 420.1248 0.0683 -1.0000 -1.0000 0933022 1582531813.10 151.3903 60.0010 32.0000 1.9934 1.9951 419.7498 420.2070 0.0683 -1.0000 -1.0000 0933085 1582531813.20 151.3990 60.0010 32.0000 1.9941 1.9959 419.6655 420.1217 0.0682 -1.0000 -1.0000 0933147 1582531813.30 151.3990 60.0010 32.0000 1.9940 1.9958 419.6671 420.1232 0.0682 -1.0000 -1.0000 0933225 1582531813.40 151.3990 60.0010 32.0000 1.9931 1.9948 419.7997 420.2560 0.0682 -1.0000 -1.0000 0933288 1582531813.50 151.3990 60.0010 32.0000 1.9930 1.9947 419.7638 420.2198 0.0682 -1.0000 -1.0000 0933366 1582531813.60 151.3990 60.0010 32.0000 1.9943 1.9961 419.6389 420.0960 0.0684 -1.0000 -1.0000 0933429 1582531813.70 151.4957 60.0010 32.0000 1.9943 1.9961 419.5609 420.0185 0.0686 -1.0000 -1.0000 0933491 1582531813.80 151.4957 60.0010 32.0000 1.9936 1.9954 419.7008 420.1619 0.0690 -1.0000 -1.0000 0933553 1582531813.90 151.4957 60.0010 32.0000 1.9933 1.9951 419.7575 420.2213 0.0695 -1.0000 -1.0000 0934038 1582531814.00 151.4957 60.0010 32.0000 1.9935 1.9954 419.6518 420.1177 0.0697 -1.0000 -1.0000 0934100 1582531814.10 151.4957 60.0010 32.0000 1.9940 1.9958 419.5455 420.0083 0.0691 -1.0000 -1.0000 0934178 1582531814.20 151.4957 60.0010 32.0000 1.9936 1.9954 419.7444 420.2050 0.0688 -1.0000 -1.0000 0934241 1582531814.30 151.5502 60.0010 32.0000 1.9931 1.9949 419.7324 420.1921 0.0688 -1.0000 -1.0000 0934303 1582531814.40 151.5502 60.0010 32.0000 1.9949 1.9967 419.7236 420.1838 0.0688 -1.0000 -1.0000 0934772 1582531814.50 151.5502 60.0010 32.0000 1.9947 1.9965 419.5592 420.0184 0.0687 -1.0000 -1.0000 0934835 1582531814.60 151.5502 60.0010 32.0000 1.9940 1.9957 419.5874 420.0474 0.0689 -1.0000 -1.0000 0934897 1582531814.70 151.5502 60.0010 32.0000 1.9931 1.9949 419.8017 420.2613 0.0687 -1.0000 -1.0000 0934975 1582531814.80 151.4407 60.0004 32.0000 1.9936 1.9954 419.6938 420.1534 0.0687 -1.0000 -1.0000 0935132 1582531814.90 151.4407 60.0004 32.0000 1.9935 1.9952 419.5972 420.0557 0.0685 -1.0000 -1.0000 0935194 1582531815.00 151.4407 60.0004 32.0000 1.9936 1.9954 419.4697 419.9272 0.0684 -1.0000 -1.0000 0935303 1582531815.10 151.4407 60.0004 32.0000 1.9936 1.9954 419.6916 420.1479 0.0682 -1.0000 -1.0000 0935366 1582531815.20 151.4407 60.0004 32.0000 1.9938 1.9956 419.6845 420.1403 0.0681 -1.0000 -1.0000 0935429 1582531815.30 151.4407 60.0004 32.0000 1.9947 1.9965 419.5470 420.0017 0.0680 -1.0000 -1.0000 0935506 1582531815.40 151.4407 60.0004 32.0000 1.9941 1.9959 419.6117 420.0659 0.0679 -1.0000 -1.0000 0935569 1582531815.50 151.4400 60.0004 32.0000 1.9933 1.9951 419.7584 420.2124 0.0678 -1.0000 -1.0000 0935647 1582531815.60 151.4397 60.0004 32.0000 1.9933 1.9950 419.8181 420.2721 0.0678 -1.0000 -1.0000 0935710 1582531815.70 151.4397 60.0004 32.0000 1.9943 1.9961 419.5788 420.0319 0.0677 -1.0000 -1.0000 0935788 1582531815.80 151.4397 60.0004 32.0000 1.9942 1.9959 419.5463 420.0001 0.0679 -1.0000 -1.0000 0935850 1582531815.90 151.4330 60.0004 32.0000 1.9936 1.9953 419.6770 420.1315 0.0679 -1.0000 -1.0000 0935913 1582531816.00 151.4330 60.0004 32.0000 1.9935 1.9953 419.8302 420.2873 0.0685 -1.0000 -1.0000 0936038 1582531816.10 151.4330 60.0004 32.0000 1.9941 1.9959 419.7121 420.1736 0.0691 -1.0000 -1.0000 0936100 1582531816.20 151.4330 60.0004 32.0000 1.9945 1.9964 419.6105 420.0737 0.0691 -1.0000 -1.0000 0936163 1582531816.30 151.4330 60.0004 32.0000 1.9942 1.9960 419.7114 420.1707 0.0685 -1.0000 -1.0000 0936225 1582531816.40 151.4492 60.0004 32.0000 1.9935 1.9953 419.8139 420.2711 0.0683 -1.0000 -1.0000 0936303 1582531816.50 151.4597 60.0004 32.0000 1.9936 1.9954 419.8086 420.2643 0.0681 -1.0000 -1.0000 0936741 1582531816.60 151.4597 60.0004 32.0000 1.9941 1.9959 419.6514 420.1065 0.0679 -1.0000 -1.0000 0936803 1582531816.70 151.4597 60.0004 32.0000 1.9940 1.9957 419.5737 420.0275 0.0679 -1.0000 -1.0000 0936866 1582531816.80 151.4597 60.0004 32.0000 1.9944 1.9962 419.6779 420.1332 0.0681 -1.0000 -1.0000 0936929 1582531816.90 151.4597 60.0004 32.0000 1.9934 1.9952 419.7604 420.2159 0.0680 -1.0000 -1.0000 0936991 1582531817.00 151.5009 60.0004 32.0000 1.9940 1.9958 419.7072 420.1613 0.0679 -1.0000 -1.0000 0937288 1582531817.10 151.5009 60.0004 32.0000 1.9943 1.9961 419.5596 420.0147 0.0681 -1.0000 -1.0000 0937350 1582531817.20 151.5009 60.0004 32.0000 1.9941 1.9959 419.4829 419.9373 0.0679 -1.0000 -1.0000 0937413 1582531817.30 151.5009 60.0004 32.0000 1.9940 1.9958 419.6641 420.1191 0.0680 -1.0000 -1.0000 0937475 1582531817.40 151.5009 60.0004 32.0000 1.9940 1.9958 419.7632 420.2176 0.0679 -1.0000 -1.0000 0937538 1582531817.50 151.5009 60.0004 32.0000 1.9942 1.9960 419.6519 420.1055 0.0678 -1.0000 -1.0000 0937803 1582531817.60 151.5009 60.0004 32.0000 1.9942 1.9960 419.5462 419.9982 0.0675 -1.0000 -1.0000 0937850 1582531817.70 151.5009 60.0004 32.0000 1.9940 1.9957 419.6047 420.0567 0.0676 -1.0000 -1.0000 0937928 1582531817.80 151.5009 60.0004 32.0000 1.9929 1.9947 419.8202 420.2721 0.0675 -1.0000 -1.0000 0938038 1582531817.90 151.5009 60.0004 32.0000 1.9932 1.9950 419.6438 420.0955 0.0675 -1.0000 -1.0000 0938100 1582531818.00 151.5009 60.0004 32.0000 1.9943 1.9961 419.5522 420.0038 0.0675 -1.0000 -1.0000 0938491 1582531818.10 151.5160 60.0004 32.0000 1.9940 1.9957 419.5931 420.0436 0.0675 -1.0000 -1.0000 0938553 1582531818.20 151.5005 60.0004 32.0000 1.9924 1.9942 419.6779 420.1304 0.0677 -1.0000 -1.0000 0938616 1582531818.30 151.5005 60.0004 32.0000 1.9930 1.9948 419.7248 420.1816 0.0685 -1.0000 -1.0000 0938678 1582531818.40 151.5005 60.0004 32.0000 1.9936 1.9954 419.5764 420.0367 0.0688 -1.0000 -1.0000 0938756 1582531818.50 151.5005 60.0004 32.0000 1.9939 1.9957 419.4840 419.9438 0.0687 -1.0000 -1.0000 0938819 1582531818.60 151.5026 60.0004 32.0000 1.9935 1.9953 419.6063 420.0642 0.0684 -1.0000 -1.0000 0938882 1582531818.70 151.5357 60.0004 32.0000 1.9933 1.9951 419.6426 420.0999 0.0683 -1.0000 -1.0000 0938960 1582531818.80 151.5357 60.0004 32.0000 1.9937 1.9955 419.6373 420.0940 0.0683 -1.0000 -1.0000 0939022 1582531818.90 151.5357 60.0004 32.0000 1.9944 1.9962 419.5791 420.0348 0.0680 -1.0000 -1.0000 0939085 1582531819.00 151.5357 60.0004 32.0000 1.9946 1.9963 419.6013 420.0561 0.0681 -1.0000 -1.0000 0939147 1582531819.10 151.5357 60.0004 32.0000 1.9939 1.9957 419.6997 420.1573 0.0685 -1.0000 -1.0000 0939538 1582531819.20 151.4000 60.0004 32.0000 1.9932 1.9950 419.7253 420.1832 0.0684 -1.0000 -1.0000 0939600 1582531819.30 151.4000 60.0004 32.0000 1.9934 1.9952 419.6570 420.1131 0.0682 -1.0000 -1.0000 0939678 1582531819.40 151.4000 60.0004 32.0000 1.9939 1.9957 419.4015 419.8589 0.0684 -1.0000 -1.0000 0939741 1582531819.50 151.4000 60.0004 32.0000 1.9933 1.9950 419.5049 419.9603 0.0680 -1.0000 -1.0000 0939803 1582531819.60 151.4000 60.0004 32.0000 1.9941 1.9959 419.6201 420.0737 0.0679 -1.0000 -1.0000 0939866 1582531819.70 151.4026 60.0004 32.0000 1.9934 1.9952 419.6683 420.1230 0.0680 -1.0000 -1.0000 0939928 1582531819.80 151.4215 60.0004 32.0000 1.9941 1.9958 419.4882 419.9427 0.0679 -1.0000 -1.0000 0940006 1582531819.90 151.4215 60.0004 32.0000 1.9939 1.9956 419.5591 420.0140 0.0681 -1.0000 -1.0000 0940069 1582531820.00 151.4215 60.0004 32.0000 1.9935 1.9953 419.7264 420.1813 0.0680 -1.0000 -1.0000 0940131 1582531820.10 151.4215 60.0004 32.0000 1.9939 1.9957 419.7459 420.2013 0.0682 -1.0000 -1.0000 0940319 1582531820.20 151.4215 60.0004 32.0000 1.9942 1.9960 419.5967 420.0529 0.0681 -1.0000 -1.0000 0940381 1582531820.30 151.4215 60.0004 32.0000 1.9942 1.9960 419.5358 419.9907 0.0680 -1.0000 -1.0000 0940444 1582531820.40 151.4333 60.0004 32.0000 1.9945 1.9963 419.5133 419.9668 0.0678 -1.0000 -1.0000 0940522 1582531820.50 151.4339 60.0004 32.0000 1.9936 1.9954 419.6970 420.1505 0.0679 -1.0000 -1.0000 0940585 1582531820.60 151.4339 60.0004 32.0000 1.9933 1.9951 419.7661 420.2214 0.0681 -1.0000 -1.0000 0940803 1582531820.70 151.4339 60.0004 32.0000 1.9942 1.9960 419.6588 420.1151 0.0682 -1.0000 -1.0000 0940882 1582531820.80 151.4339 60.0004 32.0000 1.9942 1.9960 419.5841 420.0407 0.0683 -1.0000 -1.0000 0940944 1582531820.90 151.4339 60.0004 32.0000 1.9946 1.9963 419.6850 420.1411 0.0681 -1.0000 -1.0000 0941006 1582531821.00 151.3933 60.0004 32.0000 1.9936 1.9954 419.7630 420.2169 0.0678 -1.0000 -1.0000 0941069 1582531821.10 151.3933 60.0004 32.0000 1.9944 1.9962 419.6332 420.0887 0.0682 -1.0000 -1.0000 0941850 1582531821.20 151.3933 60.0004 32.0000 1.9943 1.9960 419.5630 420.0191 0.0681 -1.0000 -1.0000 0941913 1582531821.30 151.3933 60.0004 32.0000 1.9933 1.9951 419.7280 420.1836 0.0681 -1.0000 -1.0000 0941991 1582531821.40 151.3933 60.0004 32.0000 1.9929 1.9947 419.7012 420.1560 0.0680 -1.0000 -1.0000 0942069 1582531821.50 151.4021 60.0004 32.0000 1.9928 1.9946 419.6600 420.1140 0.0678 -1.0000 -1.0000 0942147 1582531821.60 151.4871 60.0004 32.0000 1.9940 1.9958 419.5263 419.9794 0.0678 -1.0000 -1.0000 0942194 1582531821.70 151.4871 60.0004 32.0000 1.9939 1.9957 419.6540 420.1094 0.0681 -1.0000 -1.0000 0942256 1582531821.80 151.4871 60.0004 32.0000 1.9934 1.9952 419.6842 420.1393 0.0680 -1.0000 -1.0000 0942335 1582531821.90 151.4871 60.0004 32.0000 1.9927 1.9945 419.6956 420.1512 0.0681 -1.0000 -1.0000 0942397 1582531822.00 151.4871 60.0004 32.0000 1.9937 1.9954 419.5659 420.0209 0.0680 -1.0000 -1.0000 0942460 1582531822.10 151.4871 60.0004 32.0000 1.9934 1.9952 419.5856 420.0396 0.0678 -1.0000 -1.0000 0942538 1582531822.20 151.4871 60.0004 32.0000 1.9927 1.9945 419.7683 420.2217 0.0679 -1.0000 -1.0000 0942600 1582531822.30 151.4871 60.0004 32.0000 1.9924 1.9941 419.6696 420.1242 0.0679 -1.0000 -1.0000 0942663 1582531822.40 151.4871 60.0004 32.0000 1.9936 1.9954 419.5532 420.0094 0.0682 -1.0000 -1.0000 0942741 1582531822.50 151.4871 60.0004 32.0000 1.9933 1.9951 419.4563 419.9118 0.0681 -1.0000 -1.0000 0942803 1582531822.60 151.4871 60.0004 32.0000 1.9927 1.9945 419.6015 420.0572 0.0681 -1.0000 -1.0000 0942866 1582531822.70 151.4705 60.0004 32.0000 1.9929 1.9947 419.7076 420.1616 0.0678 -1.0000 -1.0000 0942991 1582531822.80 151.4705 60.0004 32.0000 1.9937 1.9955 419.7379 420.1904 0.0677 -1.0000 -1.0000 0943053 1582531822.90 151.4705 60.0004 32.0000 1.9946 1.9964 419.4631 419.9161 0.0677 -1.0000 -1.0000 0943116 1582531823.00 151.4705 60.0004 32.0000 1.9937 1.9955 419.5059 419.9593 0.0678 -1.0000 -1.0000 0943194 1582531823.10 151.4705 60.0004 32.0000 1.9931 1.9948 419.6669 420.1204 0.0677 -1.0000 -1.0000 0943256 1582531823.20 151.3999 60.0004 32.0000 1.9935 1.9953 419.6527 420.1051 0.0676 -1.0000 -1.0000 0943538 1582531823.30 151.3970 60.0004 32.0000 1.9944 1.9962 419.4846 419.9368 0.0677 -1.0000 -1.0000 0943616 1582531823.40 151.3970 60.0004 32.0000 1.9938 1.9956 419.5402 419.9926 0.0676 -1.0000 -1.0000 0943678 1582531823.50 151.3970 60.0004 32.0000 1.9934 1.9952 419.7192 420.1725 0.0676 -1.0000 -1.0000 0943756 1582531823.60 151.3970 60.0004 32.0000 1.9928 1.9946 419.6485 420.1019 0.0677 -1.0000 -1.0000 0943819 1582531823.70 151.3973 60.0004 32.0000 1.9937 1.9955 419.6565 420.1111 0.0680 -1.0000 -1.0000 0944241 1582531823.80 151.4053 60.0004 32.0000 1.9938 1.9956 419.4695 419.9225 0.0676 -1.0000 -1.0000 0944319 1582531823.90 151.4053 60.0004 32.0000 1.9941 1.9959 419.4774 419.9290 0.0676 -1.0000 -1.0000 0944366 1582531824.00 151.4053 60.0004 32.0000 1.9935 1.9953 419.6777 420.1298 0.0676 -1.0000 -1.0000 0944444 1582531824.10 151.4053 60.0004 32.0000 1.9928 1.9946 419.7496 420.2010 0.0676 -1.0000 -1.0000 0944522 1582531824.20 151.4053 60.0004 32.0000 1.9940 1.9957 419.7105 420.1642 0.0679 -1.0000 -1.0000 0944741 1582531824.30 151.4053 60.0004 32.0000 1.9948 1.9966 419.5811 420.0356 0.0680 -1.0000 -1.0000 0944803 1582531824.40 151.4053 60.0004 32.0000 1.9943 1.9961 419.7208 420.1766 0.0681 -1.0000 -1.0000 0944882 1582531824.50 151.4053 60.0004 32.0000 1.9944 1.9962 419.7084 420.1639 0.0681 -1.0000 -1.0000 0944944 1582531824.60 151.4053 60.0004 32.0000 1.9942 1.9960 419.6131 420.0689 0.0682 -1.0000 -1.0000 0945006 1582531824.70 151.4053 60.0004 32.0000 1.9943 1.9960 419.5568 420.0127 0.0682 -1.0000 -1.0000 0945100 1582531824.80 151.4053 60.0004 32.0000 1.9935 1.9953 419.6646 420.1222 0.0684 -1.0000 -1.0000 0945179 1582531824.90 151.4108 60.0004 32.0000 1.9935 1.9952 419.7680 420.2254 0.0683 -1.0000 -1.0000 0945241 1582531825.00 151.4149 60.0004 32.0000 1.9939 1.9957 419.7532 420.2086 0.0681 -1.0000 -1.0000 0945319 1582531825.10 151.4149 60.0004 32.0000 1.9950 1.9968 419.6440 420.1017 0.0684 -1.0000 -1.0000 0945382 1582531825.20 151.4149 60.0004 32.0000 1.9939 1.9957 419.5183 419.9757 0.0684 -1.0000 -1.0000 0945444 1582531825.30 151.4149 60.0004 32.0000 1.9939 1.9957 419.7467 420.2057 0.0686 -1.0000 -1.0000 0945522 1582531825.40 151.4846 60.0005 32.0000 1.9926 1.9944 419.7597 420.2184 0.0686 -1.0000 -1.0000 0945585 1582531825.50 151.5099 60.0005 32.0000 1.9932 1.9950 419.6253 420.0857 0.0690 -1.0000 -1.0000 0945647 1582531825.60 151.5099 60.0005 32.0000 1.9937 1.9955 419.5655 420.0280 0.0692 -1.0000 -1.0000 0945710 1582531825.70 151.5099 60.0005 32.0000 1.9928 1.9946 419.7424 420.2059 0.0692 -1.0000 -1.0000 0945788 1582531825.80 151.5099 60.0005 32.0000 1.9932 1.9950 419.6995 420.1601 0.0687 -1.0000 -1.0000 0946069 1582531825.90 151.5099 60.0005 32.0000 1.9945 1.9963 419.5827 420.0410 0.0685 -1.0000 -1.0000 0946131 1582531826.00 151.4987 60.0005 32.0000 1.9932 1.9950 419.5934 420.0521 0.0687 -1.0000 -1.0000 0946194 1582531826.10 151.4984 60.0005 32.0000 1.9937 1.9955 419.6496 420.1086 0.0686 -1.0000 -1.0000 0946272 1582531826.20 151.4984 60.0005 32.0000 1.9936 1.9954 419.7485 420.2079 0.0686 -1.0000 -1.0000 0946335 1582531826.30 151.4984 60.0005 32.0000 1.9940 1.9957 419.6411 420.0996 0.0685 -1.0000 -1.0000 0946569 1582531826.40 151.4984 60.0005 32.0000 1.9937 1.9955 419.4823 419.9397 0.0683 -1.0000 -1.0000 0946631 1582531826.50 151.4984 60.0005 32.0000 1.9932 1.9950 419.6236 420.0783 0.0680 -1.0000 -1.0000 0946694 1582531826.60 151.4535 60.0005 32.0000 1.9931 1.9949 419.7333 420.1886 0.0681 -1.0000 -1.0000 0946772 1582531826.70 151.4325 60.0005 32.0000 1.9932 1.9950 419.5716 420.0276 0.0682 -1.0000 -1.0000 0946850 1582531826.80 151.4325 60.0005 32.0000 1.9937 1.9955 419.5563 420.0128 0.0683 -1.0000 -1.0000 0947069 1582531826.90 151.4325 60.0005 32.0000 1.9937 1.9955 419.5992 420.0555 0.0681 -1.0000 -1.0000 0947132 1582531827.00 151.4325 60.0005 32.0000 1.9931 1.9949 419.6694 420.1243 0.0680 -1.0000 -1.0000 0947210 1582531827.10 151.4325 60.0005 32.0000 1.9939 1.9957 419.6626 420.1172 0.0680 -1.0000 -1.0000 0947303 1582531827.20 151.4325 60.0005 32.0000 1.9946 1.9963 419.6344 420.0900 0.0682 -1.0000 -1.0000 0947366 1582531827.30 151.4325 60.0005 32.0000 1.9935 1.9953 419.5203 419.9767 0.0683 -1.0000 -1.0000 0947506 1582531827.40 151.4325 60.0005 32.0000 1.9945 1.9963 419.6904 420.1481 0.0684 -1.0000 -1.0000 0947569 1582531827.50 151.4074 60.0005 32.0000 1.9937 1.9955 419.8503 420.3067 0.0682 -1.0000 -1.0000 0947632 1582531827.60 151.4074 60.0005 32.0000 1.9947 1.9965 419.6552 420.1111 0.0682 -1.0000 -1.0000 0947694 1582531827.70 151.4074 60.0005 32.0000 1.9940 1.9958 419.5647 420.0222 0.0684 -1.0000 -1.0000 0947756 1582531827.80 151.4536 60.0005 32.0000 1.9941 1.9959 419.6421 420.1001 0.0685 -1.0000 -1.0000 0948522 1582531827.90 151.4536 60.0005 32.0000 1.9940 1.9958 419.8585 420.3178 0.0686 -1.0000 -1.0000 0948600 1582531828.00 151.4536 60.0005 32.0000 1.9932 1.9950 419.6730 420.1334 0.0689 -1.0000 -1.0000 0948663 1582531828.10 151.4536 60.0005 32.0000 1.9947 1.9965 419.5655 420.0283 0.0692 -1.0000 -1.0000 0948725 1582531828.20 151.4536 60.0005 32.0000 1.9938 1.9956 419.7157 420.1767 0.0687 -1.0000 -1.0000 0948788 1582531828.30 151.4536 60.0005 32.0000 1.9942 1.9959 419.8653 420.3229 0.0683 -1.0000 -1.0000 0948850 1582531828.40 151.4718 60.0005 32.0000 1.9944 1.9962 419.8471 420.3052 0.0685 -1.0000 -1.0000 0948929 1582531828.50 151.4718 60.0005 32.0000 1.9948 1.9966 419.7581 420.2177 0.0688 -1.0000 -1.0000 0948991 1582531828.60 151.4718 60.0005 32.0000 1.9954 1.9972 419.6642 420.1251 0.0689 -1.0000 -1.0000 0949053 1582531828.70 151.4718 60.0005 32.0000 1.9930 1.9948 419.7806 420.2405 0.0686 -1.0000 -1.0000 0949132 1582531828.80 151.4718 60.0005 32.0000 1.9936 1.9954 419.8384 420.2952 0.0682 -1.0000 -1.0000 0949194 1582531828.90 151.4718 60.0005 32.0000 1.9934 1.9952 419.7142 420.1708 0.0683 -1.0000 -1.0000 0949256 1582531829.00 151.4718 60.0005 32.0000 1.9946 1.9964 419.7002 420.1569 0.0682 -1.0000 -1.0000 0949319 1582531829.10 151.4718 60.0005 32.0000 1.9937 1.9955 419.7839 420.2402 0.0682 -1.0000 -1.0000 0949382 1582531829.20 151.4718 60.0005 32.0000 1.9933 1.9951 419.8148 420.2707 0.0681 -1.0000 -1.0000 0949444 1582531829.30 151.4718 60.0005 32.0000 1.9948 1.9966 419.7226 420.1780 0.0680 -1.0000 -1.0000 0949522 1582531829.40 151.4718 60.0005 32.0000 1.9946 1.9964 419.5639 420.0202 0.0683 -1.0000 -1.0000 0949585 1582531829.50 151.5390 60.0005 32.0000 1.9941 1.9959 419.6031 420.0603 0.0684 -1.0000 -1.0000 0949663 1582531829.60 151.5390 60.0005 32.0000 1.9941 1.9959 419.8292 420.2865 0.0684 -1.0000 -1.0000 0949725 1582531829.70 151.5390 60.0005 32.0000 1.9937 1.9955 419.7751 420.2321 0.0681 -1.0000 -1.0000 0949788 1582531829.80 151.5390 60.0005 32.0000 1.9948 1.9966 419.6613 420.1163 0.0680 -1.0000 -1.0000 0949850 1582531829.90 151.5390 60.0005 32.0000 1.9940 1.9958 419.5413 419.9961 0.0680 -1.0000 -1.0000 0949913 1582531830.00 151.5668 60.0008 32.0000 1.9938 1.9956 419.5715 420.0277 0.0683 -1.0000 -1.0000 0949975 1582531830.10 151.5853 60.0009 32.0000 1.9932 1.9950 419.7560 420.2130 0.0683 -1.0000 -1.0000 0950069 1582531830.20 151.5853 60.0009 32.0000 1.9937 1.9955 419.6475 420.1042 0.0682 -1.0000 -1.0000 0950131 1582531830.30 151.5853 60.0009 32.0000 1.9941 1.9959 419.5707 420.0250 0.0680 -1.0000 -1.0000 0950194 1582531830.40 151.5853 60.0009 32.0000 1.9936 1.9954 419.6787 420.1342 0.0681 -1.0000 -1.0000 0950585 1582531830.50 151.5686 60.0009 32.0000 1.9934 1.9952 419.5931 420.0484 0.0680 -1.0000 -1.0000 0950647 1582531830.60 151.4935 60.0009 32.0000 1.9938 1.9956 419.6242 420.0789 0.0680 -1.0000 -1.0000 0950710 1582531830.70 151.4935 60.0009 32.0000 1.9942 1.9960 419.5589 420.0132 0.0679 -1.0000 -1.0000 0950788 1582531830.80 151.4935 60.0009 32.0000 1.9942 1.9960 419.6600 420.1142 0.0679 -1.0000 -1.0000 0950850 1582531830.90 151.4935 60.0009 32.0000 1.9922 1.9940 419.6093 420.0646 0.0681 -1.0000 -1.0000 0951085 1582531831.00 151.4935 60.0009 32.0000 1.9934 1.9952 419.8015 420.2585 0.0683 -1.0000 -1.0000 0951163 1582531831.10 151.4935 60.0009 32.0000 1.9938 1.9956 419.6781 420.1358 0.0685 -1.0000 -1.0000 0951225 1582531831.20 151.4935 60.0009 32.0000 1.9939 1.9957 419.5382 419.9951 0.0683 -1.0000 -1.0000 0951288 1582531831.30 151.4935 60.0009 32.0000 1.9951 1.9969 419.5981 420.0552 0.0684 -1.0000 -1.0000 0951366 1582531831.40 151.4935 60.0009 32.0000 1.9941 1.9959 419.7807 420.2384 0.0684 -1.0000 -1.0000 0951600 1582531831.50 151.4935 60.0009 32.0000 1.9935 1.9953 419.6386 420.0975 0.0687 -1.0000 -1.0000 0951663 1582531831.60 151.4935 60.0009 32.0000 1.9937 1.9955 419.4389 419.8986 0.0687 -1.0000 -1.0000 0951725 1582531831.70 151.4731 60.0009 32.0000 1.9933 1.9951 419.7138 420.1713 0.0683 -1.0000 -1.0000 0951788 1582531831.80 151.4234 60.0009 32.0000 1.9936 1.9954 419.7804 420.2376 0.0684 -1.0000 -1.0000 0951866 1582531831.90 151.4234 60.0009 32.0000 1.9937 1.9955 419.6168 420.0739 0.0683 -1.0000 -1.0000 0951928 1582531832.00 151.4990 60.0009 32.0000 1.9941 1.9959 419.6101 420.0648 0.0680 -1.0000 -1.0000 0952100 1582531832.10 151.4990 60.0009 32.0000 1.9927 1.9945 419.7204 420.1765 0.0683 -1.0000 -1.0000 0952178 1582531832.20 151.4990 60.0009 32.0000 1.9933 1.9951 419.8111 420.2688 0.0684 -1.0000 -1.0000 0952241 1582531832.30 151.4393 60.0009 32.0000 1.9937 1.9955 419.7292 420.1863 0.0683 -1.0000 -1.0000 0952303 1582531832.40 151.4393 60.0009 32.0000 1.9945 1.9963 419.6330 420.0890 0.0683 -1.0000 -1.0000 0952381 1582531832.50 151.4393 60.0009 32.0000 1.9943 1.9961 419.6561 420.1127 0.0683 -1.0000 -1.0000 0952600 1582531832.60 151.4393 60.0009 32.0000 1.9935 1.9952 419.7544 420.2121 0.0684 -1.0000 -1.0000 0952663 1582531832.70 151.4393 60.0009 32.0000 1.9941 1.9958 419.7237 420.1800 0.0682 -1.0000 -1.0000 0952741 1582531832.80 151.4393 60.0009 32.0000 1.9946 1.9964 419.6265 420.0822 0.0682 -1.0000 -1.0000 0952803 1582531832.90 151.4577 60.0009 32.0000 1.9942 1.9960 419.6048 420.0615 0.0683 -1.0000 -1.0000 0952866 1582531833.00 151.4577 60.0009 32.0000 1.9944 1.9962 419.6950 420.1510 0.0682 -1.0000 -1.0000 0953100 1582531833.10 151.4577 60.0009 32.0000 1.9939 1.9957 419.8554 420.3116 0.0682 -1.0000 -1.0000 0953163 1582531833.20 151.4577 60.0009 32.0000 1.9940 1.9958 419.6608 420.1166 0.0681 -1.0000 -1.0000 0953225 1582531833.30 151.4577 60.0009 32.0000 1.9943 1.9961 419.5537 420.0083 0.0680 -1.0000 -1.0000 0953303 1582531833.40 151.4985 60.0009 32.0000 1.9942 1.9960 419.6346 420.0900 0.0679 -1.0000 -1.0000 0953366 1582531833.50 151.5862 60.0009 32.0000 1.9935 1.9952 419.7952 420.2499 0.0680 -1.0000 -1.0000 0954085 1582531833.60 151.5862 60.0009 32.0000 1.9935 1.9953 419.7428 420.1989 0.0682 -1.0000 -1.0000 0954147 1582531833.70 151.5862 60.0009 32.0000 1.9945 1.9963 419.5457 420.0023 0.0682 -1.0000 -1.0000 0954210 1582531833.80 151.5862 60.0009 32.0000 1.9947 1.9964 419.7508 420.2066 0.0680 -1.0000 -1.0000 0954288 1582531833.90 151.5862 60.0009 32.0000 1.9946 1.9964 419.8235 420.2783 0.0680 -1.0000 -1.0000 0954350 1582531834.00 151.5862 60.0009 32.0000 1.9939 1.9957 419.7379 420.1927 0.0679 -1.0000 -1.0000 0954413 1582531834.10 151.5862 60.0009 32.0000 1.9944 1.9962 419.5936 420.0483 0.0680 -1.0000 -1.0000 0954475 1582531834.20 151.5862 60.0009 32.0000 1.9949 1.9966 419.5477 420.0013 0.0678 -1.0000 -1.0000 0954538 1582531834.30 151.5862 60.0009 32.0000 1.9942 1.9959 419.5784 420.0307 0.0676 -1.0000 -1.0000 0954600 1582531834.40 151.5862 60.0009 32.0000 1.9931 1.9949 419.8145 420.2679 0.0678 -1.0000 -1.0000 0954678 1582531834.50 151.5841 60.0009 32.0000 1.9945 1.9962 419.7414 420.1958 0.0679 -1.0000 -1.0000 0954741 1582531834.60 151.5839 60.0009 32.0000 1.9943 1.9960 419.5758 420.0287 0.0677 -1.0000 -1.0000 0954803 1582531834.70 151.5839 60.0009 32.0000 1.9940 1.9958 419.6442 420.0981 0.0678 -1.0000 -1.0000 0954882 1582531834.80 151.5839 60.0009 32.0000 1.9934 1.9951 419.6608 420.1148 0.0680 -1.0000 -1.0000 0954944 1582531834.90 151.5839 60.0009 32.0000 1.9936 1.9954 419.6139 420.0694 0.0682 -1.0000 -1.0000 0955006 1582531835.00 151.5740 60.0009 32.0000 1.9947 1.9964 419.5002 419.9558 0.0681 -1.0000 -1.0000 0955256 1582531835.10 151.5051 60.0006 32.0000 1.9941 1.9959 419.6694 420.1250 0.0681 -1.0000 -1.0000 0955319 1582531835.20 151.5051 60.0006 32.0000 1.9931 1.9949 419.7985 420.2547 0.0682 -1.0000 -1.0000 0955382 1582531835.30 151.5051 60.0006 32.0000 1.9936 1.9954 419.7881 420.2455 0.0684 -1.0000 -1.0000 0955460 1582531835.40 151.5051 60.0006 32.0000 1.9945 1.9963 419.7374 420.1947 0.0683 -1.0000 -1.0000 0955522 1582531835.50 151.5051 60.0006 32.0000 1.9942 1.9960 419.5756 420.0318 0.0681 -1.0000 -1.0000 0955772 1582531835.60 151.4411 60.0006 32.0000 1.9934 1.9952 419.6946 420.1513 0.0683 -1.0000 -1.0000 0955835 1582531835.70 151.4411 60.0006 32.0000 1.9932 1.9950 419.8298 420.2877 0.0684 -1.0000 -1.0000 0955897 1582531835.80 151.4411 60.0006 32.0000 1.9935 1.9953 419.7147 420.1726 0.0685 -1.0000 -1.0000 0955975 1582531835.90 151.4411 60.0006 32.0000 1.9945 1.9962 419.5646 420.0216 0.0683 -1.0000 -1.0000 0956038 1582531836.00 151.4411 60.0006 32.0000 1.9940 1.9958 419.6423 420.0999 0.0685 -1.0000 -1.0000 0956272 1582531836.10 151.4382 60.0006 32.0000 1.9927 1.9945 419.8787 420.3376 0.0686 -1.0000 -1.0000 0956335 1582531836.20 151.4348 60.0006 32.0000 1.9938 1.9956 419.6075 420.0664 0.0687 -1.0000 -1.0000 0956413 1582531836.30 151.4348 60.0006 32.0000 1.9943 1.9961 419.5356 419.9946 0.0686 -1.0000 -1.0000 0956475 1582531836.40 151.4348 60.0006 32.0000 1.9941 1.9959 419.7072 420.1649 0.0684 -1.0000 -1.0000 0956538 1582531836.50 151.4348 60.0006 32.0000 1.9939 1.9957 419.7718 420.2291 0.0684 -1.0000 -1.0000 0956600 1582531836.60 151.4348 60.0006 32.0000 1.9946 1.9964 419.6780 420.1357 0.0684 -1.0000 -1.0000 0957256 1582531836.70 151.4750 60.0006 32.0000 1.9940 1.9958 419.6250 420.0835 0.0686 -1.0000 -1.0000 0957335 1582531836.80 151.4804 60.0006 32.0000 1.9939 1.9957 419.6917 420.1487 0.0683 -1.0000 -1.0000 0957397 1582531836.90 151.4804 60.0006 32.0000 1.9938 1.9956 419.7797 420.2375 0.0685 -1.0000 -1.0000 0957460 1582531837.00 151.4804 60.0006 32.0000 1.9940 1.9958 419.7630 420.2220 0.0686 -1.0000 -1.0000 0957538 1582531837.10 151.4804 60.0006 32.0000 1.9939 1.9957 419.7051 420.1635 0.0686 -1.0000 -1.0000 0957616 1582531837.20 151.4804 60.0006 32.0000 1.9939 1.9957 419.7252 420.1853 0.0688 -1.0000 -1.0000 0957678 1582531837.30 151.4804 60.0006 32.0000 1.9928 1.9946 419.7116 420.1724 0.0689 -1.0000 -1.0000 0957756 1582531837.40 151.4804 60.0006 32.0000 1.9939 1.9957 419.7475 420.2074 0.0687 -1.0000 -1.0000 0957819 1582531837.50 151.4804 60.0006 32.0000 1.9949 1.9967 419.5513 420.0107 0.0687 -1.0000 -1.0000 0957897 1582531837.60 151.4804 60.0006 32.0000 1.9949 1.9967 419.6091 420.0680 0.0686 -1.0000 -1.0000 0957960 1582531837.70 151.4804 60.0006 32.0000 1.9930 1.9948 419.7510 420.2086 0.0683 -1.0000 -1.0000 0958022 1582531837.80 151.4416 60.0006 32.0000 1.9934 1.9952 419.7568 420.2119 0.0680 -1.0000 -1.0000 0958100 1582531837.90 151.4416 60.0006 32.0000 1.9940 1.9958 419.6157 420.0711 0.0681 -1.0000 -1.0000 0958163 1582531838.00 151.4416 60.0006 32.0000 1.9939 1.9956 419.4751 419.9309 0.0682 -1.0000 -1.0000 0958225 1582531838.10 151.4416 60.0006 32.0000 1.9932 1.9950 419.6694 420.1253 0.0682 -1.0000 -1.0000 0958303 1582531838.20 151.4416 60.0006 32.0000 1.9928 1.9946 419.7911 420.2491 0.0685 -1.0000 -1.0000 0958366 1582531838.30 151.4669 60.0006 32.0000 1.9935 1.9953 419.6799 420.1391 0.0687 -1.0000 -1.0000 0958428 1582531838.40 151.4905 60.0006 32.0000 1.9944 1.9962 419.5870 420.0479 0.0690 -1.0000 -1.0000 0958506 1582531838.50 151.4905 60.0006 32.0000 1.9933 1.9951 419.6324 420.0943 0.0690 -1.0000 -1.0000 0958569 1582531838.60 151.4905 60.0006 32.0000 1.9930 1.9948 419.8194 420.2792 0.0688 -1.0000 -1.0000 0958631 1582531838.70 151.4905 60.0006 32.0000 1.9934 1.9952 419.7058 420.1653 0.0687 -1.0000 -1.0000 0958710 1582531838.80 151.4905 60.0006 32.0000 1.9937 1.9955 419.7677 420.2271 0.0687 -1.0000 -1.0000 0958772 1582531838.90 151.5116 60.0006 32.0000 1.9945 1.9963 419.5853 420.0450 0.0688 -1.0000 -1.0000 0958835 1582531839.00 151.5116 60.0006 32.0000 1.9934 1.9952 419.6061 420.0659 0.0687 -1.0000 -1.0000 0958929 1582531839.10 151.5116 60.0006 32.0000 1.9928 1.9946 419.7303 420.1901 0.0687 -1.0000 -1.0000 0958991 1582531839.20 151.5116 60.0006 32.0000 1.9934 1.9952 419.7704 420.2288 0.0685 -1.0000 -1.0000 0959069 1582531839.30 151.5116 60.0006 32.0000 1.9938 1.9956 419.6420 420.1006 0.0686 -1.0000 -1.0000 0959147 1582531839.40 151.4854 60.0006 32.0000 1.9935 1.9953 419.5434 419.9995 0.0681 -1.0000 -1.0000 0959210 1582531839.50 151.4854 60.0006 32.0000 1.9934 1.9952 419.7781 420.2329 0.0680 -1.0000 -1.0000 0959288 1582531839.60 151.4854 60.0006 32.0000 1.9932 1.9950 419.6467 420.1014 0.0679 -1.0000 -1.0000 0959350 1582531839.70 151.4854 60.0006 32.0000 1.9946 1.9964 419.6327 420.0878 0.0682 -1.0000 -1.0000 0959585 1582531839.80 151.4854 60.0006 32.0000 1.9937 1.9955 419.6946 420.1504 0.0681 -1.0000 -1.0000 0959647 1582531839.90 151.4848 60.0007 32.0000 1.9931 1.9948 419.8395 420.2963 0.0683 -1.0000 -1.0000 0959710 1582531840.00 151.4660 60.0017 32.0000 1.9940 1.9958 419.7495 420.2059 0.0682 -1.0000 -1.0000 0959772 1582531840.10 151.4660 60.0017 32.0000 1.9942 1.9960 419.6179 420.0723 0.0679 -1.0000 -1.0000 0959850 1582531840.20 151.4660 60.0017 32.0000 1.9939 1.9957 419.5863 420.0398 0.0678 -1.0000 -1.0000 1000131 1582531840.30 151.4660 60.0017 32.0000 1.9940 1.9958 419.7800 420.2334 0.0678 -1.0000 -1.0000 1000178 1582531840.40 151.4660 60.0017 32.0000 1.9941 1.9959 419.8074 420.2613 0.0678 -1.0000 -1.0000 1000256 1582531840.50 151.4187 60.0017 32.0000 1.9940 1.9958 419.7096 420.1641 0.0681 -1.0000 -1.0000 1000319 1582531840.60 151.4135 60.0017 32.0000 1.9946 1.9964 419.6828 420.1397 0.0683 -1.0000 -1.0000 1000381 1582531840.70 151.4135 60.0017 32.0000 1.9937 1.9954 419.8022 420.2583 0.0681 -1.0000 -1.0000 1000835 1582531840.80 151.4135 60.0017 32.0000 1.9936 1.9954 419.8537 420.3095 0.0681 -1.0000 -1.0000 1000897 1582531840.90 151.4135 60.0017 32.0000 1.9934 1.9952 419.8010 420.2575 0.0682 -1.0000 -1.0000 1000960 1582531841.00 151.4135 60.0017 32.0000 1.9946 1.9964 419.6749 420.1307 0.0681 -1.0000 -1.0000 1001038 1582531841.10 151.4135 60.0017 32.0000 1.9953 1.9970 419.5886 420.0456 0.0684 -1.0000 -1.0000 1001100 1582531841.20 151.4135 60.0017 32.0000 1.9938 1.9955 419.6493 420.1054 0.0682 -1.0000 -1.0000 1001163 1582531841.30 151.4135 60.0017 32.0000 1.9940 1.9958 419.7990 420.2567 0.0683 -1.0000 -1.0000 1001366 1582531841.40 151.4135 60.0017 32.0000 1.9944 1.9962 419.7000 420.1560 0.0681 -1.0000 -1.0000 1001428 1582531841.50 151.4135 60.0017 32.0000 1.9945 1.9963 419.6102 420.0644 0.0679 -1.0000 -1.0000 1001506 1582531841.60 151.4136 60.0017 32.0000 1.9941 1.9959 419.5970 420.0524 0.0681 -1.0000 -1.0000 1001569 1582531841.70 151.4136 60.0017 32.0000 1.9941 1.9959 419.7597 420.2159 0.0682 -1.0000 -1.0000 1001631 1582531841.80 151.4136 60.0017 32.0000 1.9938 1.9955 419.6730 420.1284 0.0680 -1.0000 -1.0000 1001881 1582531841.90 151.4136 60.0017 32.0000 1.9942 1.9960 419.5520 420.0057 0.0678 -1.0000 -1.0000 1001944 1582531842.00 151.4136 60.0017 32.0000 1.9938 1.9956 419.7439 420.1967 0.0677 -1.0000 -1.0000 1002006 1582531842.10 151.4585 60.0017 32.0000 1.9939 1.9956 419.8302 420.2833 0.0677 -1.0000 -1.0000 1002069 1582531842.20 151.4712 60.0017 32.0000 1.9938 1.9956 419.6920 420.1446 0.0676 -1.0000 -1.0000 1002131 1582531842.30 151.4712 60.0017 32.0000 1.9947 1.9964 419.5870 420.0404 0.0678 -1.0000 -1.0000 1002366 1582531842.40 151.4712 60.0017 32.0000 1.9946 1.9964 419.6708 420.1247 0.0678 -1.0000 -1.0000 1002444 1582531842.50 151.4712 60.0017 32.0000 1.9939 1.9957 419.7556 420.2101 0.0680 -1.0000 -1.0000 1002506 1582531842.60 151.4712 60.0017 32.0000 1.9941 1.9959 419.7763 420.2319 0.0681 -1.0000 -1.0000 1002632 1582531842.70 151.5061 60.0017 32.0000 1.9943 1.9961 419.6333 420.0890 0.0681 -1.0000 -1.0000 1002710 1582531842.80 151.5061 60.0017 32.0000 1.9941 1.9959 419.6400 420.0968 0.0684 -1.0000 -1.0000 1002835 1582531842.90 151.5061 60.0017 32.0000 1.9943 1.9961 419.6725 420.1280 0.0680 -1.0000 -1.0000 1002897 1582531843.00 151.5061 60.0017 32.0000 1.9942 1.9959 419.7616 420.2158 0.0678 -1.0000 -1.0000 1002975 1582531843.10 151.5061 60.0017 32.0000 1.9940 1.9958 419.6126 420.0657 0.0678 -1.0000 -1.0000 1003038 1582531843.20 151.5061 60.0017 32.0000 1.9944 1.9961 419.4958 419.9504 0.0680 -1.0000 -1.0000 1003100 1582531843.30 151.5406 60.0017 32.0000 1.9943 1.9961 419.6942 420.1505 0.0683 -1.0000 -1.0000 1003506 1582531843.40 151.5406 60.0017 32.0000 1.9935 1.9953 419.8262 420.2836 0.0684 -1.0000 -1.0000 1003569 1582531843.50 151.5406 60.0017 32.0000 1.9941 1.9959 419.6996 420.1578 0.0685 -1.0000 -1.0000 1003647 1582531843.60 151.5406 60.0017 32.0000 1.9943 1.9961 419.5926 420.0516 0.0686 -1.0000 -1.0000 1003710 1582531843.70 151.5406 60.0017 32.0000 1.9946 1.9964 419.5990 420.0583 0.0687 -1.0000 -1.0000 1003772 1582531843.80 151.5406 60.0017 32.0000 1.9935 1.9953 419.6834 420.1436 0.0688 -1.0000 -1.0000 1004116 1582531843.90 151.5406 60.0017 32.0000 1.9933 1.9951 419.8530 420.3166 0.0694 -1.0000 -1.0000 1004179 1582531844.00 151.5406 60.0017 32.0000 1.9938 1.9956 419.7920 420.2578 0.0696 -1.0000 -1.0000 1004241 1582531844.10 151.5406 60.0017 32.0000 1.9936 1.9954 419.7550 420.2228 0.0701 -1.0000 -1.0000 1004319 1582531844.20 151.5406 60.0017 32.0000 1.9932 1.9951 419.7908 420.2590 0.0698 -1.0000 -1.0000 1004382 1582531844.30 151.5092 60.0017 32.0000 1.9936 1.9954 419.8006 420.2638 0.0691 -1.0000 -1.0000 1004444 1582531844.40 151.4823 60.0017 32.0000 1.9943 1.9961 419.7226 420.1829 0.0687 -1.0000 -1.0000 1004569 1582531844.50 151.4823 60.0017 32.0000 1.9937 1.9955 419.6086 420.0660 0.0684 -1.0000 -1.0000 1004632 1582531844.60 151.4823 60.0017 32.0000 1.9938 1.9956 419.7104 420.1679 0.0684 -1.0000 -1.0000 1004694 1582531844.70 151.4823 60.0017 32.0000 1.9931 1.9948 419.8556 420.3118 0.0682 -1.0000 -1.0000 1004772 1582531844.80 151.4823 60.0017 32.0000 1.9939 1.9957 419.7889 420.2457 0.0683 -1.0000 -1.0000 1004835 1582531844.90 151.4791 60.0017 32.0000 1.9940 1.9958 419.6707 420.1292 0.0686 -1.0000 -1.0000 1005085 1582531845.00 151.4576 60.0018 32.0000 1.9941 1.9959 419.6005 420.0589 0.0686 -1.0000 -1.0000 1005163 1582531845.10 151.4275 60.0019 32.0000 1.9936 1.9954 419.7537 420.2148 0.0689 -1.0000 -1.0000 1005225 1582531845.20 151.4275 60.0019 32.0000 1.9940 1.9959 419.7923 420.2538 0.0690 -1.0000 -1.0000 1005288 1582531845.30 151.4275 60.0019 32.0000 1.9942 1.9960 419.7087 420.1692 0.0688 -1.0000 -1.0000 1005350 1582531845.40 151.4347 60.0019 32.0000 1.9939 1.9957 419.6219 420.0815 0.0689 -1.0000 -1.0000 1006100 1582531845.50 151.4349 60.0019 32.0000 1.9934 1.9952 419.7928 420.2562 0.0692 -1.0000 -1.0000 1006178 1582531845.60 151.4349 60.0019 32.0000 1.9936 1.9954 419.7265 420.1887 0.0691 -1.0000 -1.0000 1006241 1582531845.70 151.4349 60.0019 32.0000 1.9948 1.9966 419.5805 420.0414 0.0689 -1.0000 -1.0000 1006303 1582531845.80 151.4349 60.0019 32.0000 1.9939 1.9957 419.5788 420.0386 0.0688 -1.0000 -1.0000 1006381 1582531845.90 151.4349 60.0019 32.0000 1.9936 1.9954 419.8384 420.2990 0.0689 -1.0000 -1.0000 1006444 1582531846.00 151.4165 60.0019 32.0000 1.9941 1.9959 419.7714 420.2303 0.0684 -1.0000 -1.0000 1006506 1582531846.10 151.4165 60.0019 32.0000 1.9950 1.9967 419.5767 420.0352 0.0686 -1.0000 -1.0000 1006585 1582531846.20 151.4165 60.0019 32.0000 1.9943 1.9961 419.6106 420.0706 0.0688 -1.0000 -1.0000 1006647 1582531846.30 151.4165 60.0019 32.0000 1.9929 1.9947 419.6371 420.1003 0.0694 -1.0000 -1.0000 1006710 1582531846.40 151.4165 60.0019 32.0000 1.9934 1.9953 419.7908 420.2543 0.0692 -1.0000 -1.0000 1006788 1582531846.50 151.4231 60.0019 32.0000 1.9941 1.9959 419.5091 419.9714 0.0691 -1.0000 -1.0000 1006850 1582531846.60 151.4965 60.0019 32.0000 1.9945 1.9963 419.6412 420.1031 0.0690 -1.0000 -1.0000 1006913 1582531846.70 151.4965 60.0019 32.0000 1.9936 1.9955 419.7269 420.1874 0.0688 -1.0000 -1.0000 1006991 1582531846.80 151.4965 60.0019 32.0000 1.9929 1.9948 419.6767 420.1406 0.0695 -1.0000 -1.0000 1007053 1582531846.90 151.4965 60.0019 32.0000 1.9944 1.9962 419.5936 420.0617 0.0700 -1.0000 -1.0000 1007116 1582531847.00 151.4965 60.0019 32.0000 1.9950 1.9968 419.5248 419.9921 0.0698 -1.0000 -1.0000 1007210 1582531847.10 151.5759 60.0019 32.0000 1.9944 1.9962 419.6750 420.1420 0.0697 -1.0000 -1.0000 1007272 1582531847.20 151.5759 60.0019 32.0000 1.9946 1.9965 419.6840 420.1485 0.0694 -1.0000 -1.0000 1007335 1582531847.30 151.5315 60.0019 32.0000 1.9937 1.9955 419.6084 420.0719 0.0693 -1.0000 -1.0000 1007397 1582531847.40 151.5343 60.0019 32.0000 1.9948 1.9966 419.6306 420.0940 0.0692 -1.0000 -1.0000 1007460 1582531847.50 151.5343 60.0019 32.0000 1.9940 1.9958 419.6468 420.1098 0.0693 -1.0000 -1.0000 1007538 1582531847.60 151.5343 60.0019 32.0000 1.9934 1.9952 419.7574 420.2232 0.0698 -1.0000 -1.0000 1007600 1582531847.70 151.5343 60.0019 32.0000 1.9935 1.9953 419.5702 420.0389 0.0702 -1.0000 -1.0000 1007663 1582531847.80 151.5343 60.0019 32.0000 1.9943 1.9961 419.6085 420.0774 0.0700 -1.0000 -1.0000 1007741 1582531847.90 151.5343 60.0019 32.0000 1.9935 1.9954 419.7527 420.2196 0.0698 -1.0000 -1.0000 1007803 1582531848.00 151.5343 60.0019 32.0000 1.9934 1.9952 419.8163 420.2837 0.0699 -1.0000 -1.0000 1008022 1582531848.10 151.5343 60.0019 32.0000 1.9937 1.9955 419.6677 420.1367 0.0702 -1.0000 -1.0000 1008100 1582531848.20 151.4758 60.0019 32.0000 1.9942 1.9960 419.5780 420.0465 0.0701 -1.0000 -1.0000 1008163 1582531848.30 151.4758 60.0019 32.0000 1.9939 1.9957 419.5972 420.0657 0.0700 -1.0000 -1.0000 1008225 1582531848.40 151.4758 60.0019 32.0000 1.9923 1.9941 419.7407 420.2075 0.0697 -1.0000 -1.0000 1008303 1582531848.50 151.4758 60.0019 32.0000 1.9935 1.9953 419.6317 420.0983 0.0699 -1.0000 -1.0000 1008491 1582531848.60 151.4758 60.0019 32.0000 1.9940 1.9959 419.5523 420.0223 0.0702 -1.0000 -1.0000 1008553 1582531848.70 151.4758 60.0019 32.0000 1.9939 1.9958 419.6171 420.0860 0.0701 -1.0000 -1.0000 1008631 1582531848.80 151.4909 60.0019 32.0000 1.9935 1.9953 419.6722 420.1412 0.0701 -1.0000 -1.0000 1008694 1582531848.90 151.4909 60.0019 32.0000 1.9942 1.9961 419.5480 420.0144 0.0696 -1.0000 -1.0000 1008756 1582531849.00 151.4909 60.0019 32.0000 1.9946 1.9964 419.5844 420.0461 0.0688 -1.0000 -1.0000 1009100 1582531849.10 151.4909 60.0019 32.0000 1.9944 1.9962 419.6487 420.1070 0.0684 -1.0000 -1.0000 1009163 1582531849.20 151.4909 60.0019 32.0000 1.9944 1.9962 419.7198 420.1772 0.0683 -1.0000 -1.0000 1009225 1582531849.30 151.4909 60.0019 32.0000 1.9936 1.9954 419.8625 420.3195 0.0683 -1.0000 -1.0000 1009303 1582531849.40 151.4909 60.0019 32.0000 1.9939 1.9957 419.7607 420.2182 0.0684 -1.0000 -1.0000 1009366 1582531849.50 151.4909 60.0019 32.0000 1.9953 1.9971 419.6268 420.0859 0.0688 -1.0000 -1.0000 1009678 1582531849.60 151.4909 60.0019 32.0000 1.9948 1.9966 419.6966 420.1606 0.0694 -1.0000 -1.0000 1009741 1582531849.70 151.4909 60.0019 32.0000 1.9934 1.9952 419.7317 420.1951 0.0692 -1.0000 -1.0000 1009803 1582531849.80 151.4909 60.0019 32.0000 1.9930 1.9948 419.8331 420.2958 0.0691 -1.0000 -1.0000 1009881 1582531849.90 151.4959 60.0019 32.0000 1.9932 1.9950 419.7872 420.2495 0.0692 -1.0000 -1.0000 1009944 1582531850.00 151.4959 60.0019 32.0000 1.9952 1.9970 419.5782 420.0422 0.0694 -1.0000 -1.0000 1010272 1582531850.10 151.4959 60.0019 32.0000 1.9943 1.9961 419.7026 420.1673 0.0695 -1.0000 -1.0000 1010335 1582531850.20 151.4959 60.0019 32.0000 1.9940 1.9959 419.8347 420.2969 0.0689 -1.0000 -1.0000 1010397 1582531850.30 151.5070 60.0011 32.0000 1.9936 1.9954 419.7211 420.1816 0.0687 -1.0000 -1.0000 1010460 1582531850.40 151.5093 60.0010 32.0000 1.9941 1.9959 419.6409 420.1004 0.0687 -1.0000 -1.0000 1010600 1582531850.50 151.5550 60.0010 32.0000 1.9943 1.9961 419.4503 419.9085 0.0685 -1.0000 -1.0000 1010772 1582531850.60 151.5550 60.0010 32.0000 1.9944 1.9962 419.6788 420.1362 0.0683 -1.0000 -1.0000 1010835 1582531850.70 151.5550 60.0010 32.0000 1.9942 1.9960 419.7669 420.2226 0.0680 -1.0000 -1.0000 1010897 1582531850.80 151.5550 60.0010 32.0000 1.9938 1.9956 419.7834 420.2376 0.0679 -1.0000 -1.0000 1010960 1582531850.90 151.5550 60.0010 32.0000 1.9950 1.9968 419.7062 420.1613 0.0680 -1.0000 -1.0000 1011022 1582531851.00 151.5549 60.0010 32.0000 1.9941 1.9959 419.6012 420.0561 0.0680 -1.0000 -1.0000 1011100 1582531851.10 151.5538 60.0010 32.0000 1.9937 1.9954 419.7149 420.1693 0.0679 -1.0000 -1.0000 1011163 1582531851.20 151.5538 60.0010 32.0000 1.9940 1.9958 419.6154 420.0712 0.0681 -1.0000 -1.0000 1011225 1582531851.30 151.5538 60.0010 32.0000 1.9939 1.9956 419.4523 419.9073 0.0681 -1.0000 -1.0000 1011303 1582531851.40 151.5538 60.0010 32.0000 1.9945 1.9963 419.5454 420.0024 0.0685 -1.0000 -1.0000 1011366 1582531851.50 151.5538 60.0010 32.0000 1.9943 1.9961 419.7741 420.2316 0.0683 -1.0000 -1.0000 1011913 1582531851.60 151.5538 60.0010 32.0000 1.9942 1.9960 419.7058 420.1625 0.0683 -1.0000 -1.0000 1011975 1582531851.70 151.5589 60.0010 32.0000 1.9940 1.9957 419.6041 420.0599 0.0681 -1.0000 -1.0000 1012038 1582531851.80 151.5302 60.0010 32.0000 1.9943 1.9961 419.5598 420.0134 0.0678 -1.0000 -1.0000 1012116 1582531851.90 151.5302 60.0010 32.0000 1.9933 1.9951 419.6856 420.1375 0.0677 -1.0000 -1.0000 1012178 1582531852.00 151.5302 60.0010 32.0000 1.9930 1.9948 419.7843 420.2388 0.0680 -1.0000 -1.0000 1012241 1582531852.10 151.5302 60.0010 32.0000 1.9939 1.9956 419.7450 420.2013 0.0683 -1.0000 -1.0000 1012491 1582531852.20 151.5408 60.0010 32.0000 1.9943 1.9960 419.6538 420.1100 0.0682 -1.0000 -1.0000 1012553 1582531852.30 151.5408 60.0010 32.0000 1.9934 1.9952 419.7753 420.2310 0.0682 -1.0000 -1.0000 1012616 1582531852.40 151.5408 60.0010 32.0000 1.9931 1.9949 419.8062 420.2637 0.0684 -1.0000 -1.0000 1012694 1582531852.50 151.5408 60.0010 32.0000 1.9940 1.9958 419.7256 420.1857 0.0688 -1.0000 -1.0000 1012756 1582531852.60 151.5408 60.0010 32.0000 1.9949 1.9967 419.5697 420.0293 0.0687 -1.0000 -1.0000 1012819 1582531852.70 151.5408 60.0010 32.0000 1.9937 1.9955 419.5938 420.0528 0.0686 -1.0000 -1.0000 1012897 1582531852.80 151.5408 60.0010 32.0000 1.9930 1.9948 419.7355 420.1948 0.0687 -1.0000 -1.0000 1012960 1582531852.90 151.5009 60.0010 32.0000 1.9932 1.9950 419.7256 420.1857 0.0689 -1.0000 -1.0000 1013022 1582531853.00 151.4834 60.0010 32.0000 1.9941 1.9959 419.6318 420.0940 0.0691 -1.0000 -1.0000 1013085 1582531853.10 151.4834 60.0010 32.0000 1.9942 1.9960 419.5630 420.0239 0.0688 -1.0000 -1.0000 1013147 1582531853.20 151.4672 60.0010 32.0000 1.9935 1.9953 419.7034 420.1617 0.0684 -1.0000 -1.0000 1013210 1582531853.30 151.4401 60.0010 32.0000 1.9934 1.9952 419.7646 420.2200 0.0681 -1.0000 -1.0000 1013288 1582531853.40 151.4401 60.0010 32.0000 1.9938 1.9955 419.6708 420.1267 0.0682 -1.0000 -1.0000 1013350 1582531853.50 151.4401 60.0010 32.0000 1.9939 1.9957 419.5543 420.0106 0.0682 -1.0000 -1.0000 1013429 1582531853.60 151.4401 60.0010 32.0000 1.9939 1.9957 419.6786 420.1367 0.0685 -1.0000 -1.0000 1013600 1582531853.70 151.4401 60.0010 32.0000 1.9937 1.9955 419.7926 420.2507 0.0685 -1.0000 -1.0000 1013663 1582531853.80 151.4728 60.0010 32.0000 1.9949 1.9967 419.6469 420.1051 0.0685 -1.0000 -1.0000 1013741 1582531853.90 151.4728 60.0010 32.0000 1.9948 1.9965 419.5035 419.9617 0.0685 -1.0000 -1.0000 1013803 1582531854.00 151.4728 60.0010 32.0000 1.9941 1.9959 419.7208 420.1814 0.0688 -1.0000 -1.0000 1013866 1582531854.10 151.4728 60.0010 32.0000 1.9935 1.9953 419.7325 420.1930 0.0689 -1.0000 -1.0000 1013944 1582531854.20 151.4728 60.0010 32.0000 1.9949 1.9967 419.6690 420.1297 0.0689 -1.0000 -1.0000 1014350 1582531854.30 151.4728 60.0010 32.0000 1.9949 1.9967 419.6149 420.0735 0.0685 -1.0000 -1.0000 1014413 1582531854.40 151.4829 60.0010 32.0000 1.9929 1.9946 419.7226 420.1796 0.0682 -1.0000 -1.0000 1014491 1582531854.50 151.4903 60.0010 32.0000 1.9938 1.9956 419.7748 420.2307 0.0681 -1.0000 -1.0000 1014553 1582531854.60 151.4903 60.0010 32.0000 1.9937 1.9955 419.6053 420.0623 0.0684 -1.0000 -1.0000 1014631 1582531854.70 151.4903 60.0010 32.0000 1.9940 1.9958 419.4546 419.9146 0.0688 -1.0000 -1.0000 1014866 1582531854.80 151.4903 60.0010 32.0000 1.9937 1.9955 419.7441 420.2049 0.0689 -1.0000 -1.0000 1014929 1582531854.90 151.4903 60.0010 32.0000 1.9939 1.9957 419.7634 420.2243 0.0691 -1.0000 -1.0000 1014991 1582531855.00 151.5476 60.0003 32.0000 1.9944 1.9962 419.5796 420.0391 0.0687 -1.0000 -1.0000 1015069 1582531855.10 151.5476 60.0003 32.0000 1.9940 1.9958 419.5651 420.0236 0.0685 -1.0000 -1.0000 1015132 1582531855.20 151.5476 60.0003 32.0000 1.9941 1.9959 419.6760 420.1333 0.0684 -1.0000 -1.0000 1015350 1582531855.30 151.5476 60.0003 32.0000 1.9937 1.9955 419.8130 420.2716 0.0686 -1.0000 -1.0000 1015429 1582531855.40 151.5476 60.0003 32.0000 1.9933 1.9951 419.6426 420.1037 0.0690 -1.0000 -1.0000 1015491 1582531855.50 151.5113 60.0003 32.0000 1.9936 1.9955 419.5409 420.0025 0.0690 -1.0000 -1.0000 1015585 1582531855.60 151.5096 60.0003 32.0000 1.9938 1.9956 419.5497 420.0105 0.0689 -1.0000 -1.0000 1015647 1582531855.70 151.5096 60.0003 32.0000 1.9937 1.9955 419.6793 420.1403 0.0689 -1.0000 -1.0000 1016272 1582531855.80 151.5096 60.0003 32.0000 1.9941 1.9960 419.6606 420.1222 0.0690 -1.0000 -1.0000 1016350 1582531855.90 151.5096 60.0003 32.0000 1.9947 1.9966 419.5588 420.0202 0.0690 -1.0000 -1.0000 1016413 1582531856.00 151.5096 60.0003 32.0000 1.9936 1.9954 419.7044 420.1654 0.0689 -1.0000 -1.0000 1016475 1582531856.10 151.4985 60.0003 32.0000 1.9929 1.9947 419.8768 420.3394 0.0690 -1.0000 -1.0000 1016553 1582531856.20 151.4874 60.0003 32.0000 1.9948 1.9966 419.7271 420.1879 0.0689 -1.0000 -1.0000 1016616 1582531856.30 151.4874 60.0003 32.0000 1.9940 1.9958 419.5719 420.0313 0.0685 -1.0000 -1.0000 1016678 1582531856.40 151.4874 60.0003 32.0000 1.9942 1.9960 419.5721 420.0302 0.0685 -1.0000 -1.0000 1016741 1582531856.50 151.4874 60.0003 32.0000 1.9932 1.9950 419.8257 420.2856 0.0688 -1.0000 -1.0000 1016819 1582531856.60 151.4874 60.0003 32.0000 1.9946 1.9964 419.7103 420.1723 0.0692 -1.0000 -1.0000 1016882 1582531856.70 151.5009 60.0003 32.0000 1.9944 1.9962 419.6319 420.0978 0.0697 -1.0000 -1.0000 1016960 1582531856.80 151.5009 60.0003 32.0000 1.9943 1.9961 419.5026 419.9665 0.0692 -1.0000 -1.0000 1017022 1582531856.90 151.5009 60.0003 32.0000 1.9949 1.9967 419.6442 420.1040 0.0687 -1.0000 -1.0000 1017085 1582531857.00 151.5009 60.0003 32.0000 1.9941 1.9959 419.7225 420.1813 0.0685 -1.0000 -1.0000 1017163 1582531857.10 151.5009 60.0003 32.0000 1.9947 1.9965 419.5392 419.9971 0.0685 -1.0000 -1.0000 1017225 1582531857.20 151.4868 60.0003 32.0000 1.9947 1.9965 419.7069 420.1656 0.0687 -1.0000 -1.0000 1017288 1582531857.30 151.4279 60.0003 32.0000 1.9939 1.9957 419.7461 420.2069 0.0690 -1.0000 -1.0000 1017522 1582531857.40 151.4685 60.0003 32.0000 1.9936 1.9954 419.7651 420.2254 0.0687 -1.0000 -1.0000 1017585 1582531857.50 151.4705 60.0003 32.0000 1.9940 1.9958 419.6112 420.0703 0.0686 -1.0000 -1.0000 1017663 1582531857.60 151.4705 60.0003 32.0000 1.9939 1.9957 419.6009 420.0580 0.0683 -1.0000 -1.0000 1017725 1582531857.70 151.4705 60.0003 32.0000 1.9923 1.9941 419.7507 420.2077 0.0683 -1.0000 -1.0000 1017788 1582531857.80 151.4705 60.0003 32.0000 1.9943 1.9961 419.7593 420.2174 0.0685 -1.0000 -1.0000 1018006 1582531857.90 151.4705 60.0003 32.0000 1.9943 1.9961 419.6750 420.1333 0.0685 -1.0000 -1.0000 1018069 1582531858.00 151.4705 60.0003 32.0000 1.9946 1.9964 419.6077 420.0654 0.0684 -1.0000 -1.0000 1018131 1582531858.10 151.4705 60.0003 32.0000 1.9942 1.9960 419.6860 420.1445 0.0686 -1.0000 -1.0000 1018210 1582531858.20 151.4705 60.0003 32.0000 1.9938 1.9956 419.7052 420.1646 0.0687 -1.0000 -1.0000 1018272 1582531858.30 151.4705 60.0003 32.0000 1.9946 1.9964 419.5918 420.0529 0.0690 -1.0000 -1.0000 1018506 1582531858.40 151.5089 60.0003 32.0000 1.9949 1.9967 419.6342 420.0962 0.0691 -1.0000 -1.0000 1018585 1582531858.50 151.5089 60.0003 32.0000 1.9941 1.9959 419.6959 420.1580 0.0691 -1.0000 -1.0000 1018647 1582531858.60 151.5089 60.0003 32.0000 1.9935 1.9953 419.7429 420.2047 0.0689 -1.0000 -1.0000 1018710 1582531858.70 151.5089 60.0003 32.0000 1.9938 1.9956 419.7218 420.1811 0.0687 -1.0000 -1.0000 1018788 1582531858.80 151.5089 60.0003 32.0000 1.9949 1.9967 419.6153 420.0759 0.0689 -1.0000 -1.0000 1019241 1582531858.90 151.5357 60.0003 32.0000 1.9951 1.9969 419.5826 420.0431 0.0689 -1.0000 -1.0000 1019303 1582531859.00 151.5599 60.0003 32.0000 1.9937 1.9955 419.6842 420.1458 0.0691 -1.0000 -1.0000 1019382 1582531859.10 151.5599 60.0003 32.0000 1.9937 1.9955 419.6698 420.1325 0.0692 -1.0000 -1.0000 1019444 1582531859.20 151.5599 60.0003 32.0000 1.9942 1.9960 419.5930 420.0557 0.0691 -1.0000 -1.0000 1019506 1582531859.30 151.5599 60.0003 32.0000 1.9933 1.9951 419.6585 420.1192 0.0688 -1.0000 -1.0000 1019772 1582531859.40 151.5599 60.0003 32.0000 1.9932 1.9950 419.7963 420.2567 0.0688 -1.0000 -1.0000 1019835 1582531859.50 151.5909 60.0003 32.0000 1.9935 1.9953 419.7133 420.1730 0.0686 -1.0000 -1.0000 1019913 1582531859.60 151.5909 60.0003 32.0000 1.9936 1.9954 419.6026 420.0618 0.0685 -1.0000 -1.0000 1019975 1582531859.70 151.5909 60.0003 32.0000 1.9945 1.9963 419.5260 419.9818 0.0682 -1.0000 -1.0000 1020038 1582531859.80 151.5909 60.0003 32.0000 1.9940 1.9958 419.6467 420.1022 0.0681 -1.0000 -1.0000 1020131 1582531859.90 151.5909 60.0003 32.0000 1.9940 1.9957 419.7340 420.1919 0.0685 -1.0000 -1.0000 1020194 1582531860.00 151.5685 60.0004 32.0000 1.9934 1.9952 419.6941 420.1534 0.0687 -1.0000 -1.0000 1020256 1582531860.10 151.5578 60.0005 32.0000 1.9939 1.9957 419.5368 419.9960 0.0686 -1.0000 -1.0000 1020335 1582531860.20 151.5578 60.0005 32.0000 1.9938 1.9956 419.5821 420.0412 0.0687 -1.0000 -1.0000 1020397 1582531860.30 151.5578 60.0005 32.0000 1.9940 1.9958 419.6488 420.1085 0.0686 -1.0000 -1.0000 1020600 1582531860.40 151.5578 60.0005 32.0000 1.9937 1.9955 419.6708 420.1298 0.0688 -1.0000 -1.0000 1020678 1582531860.50 151.5578 60.0005 32.0000 1.9940 1.9958 419.5286 419.9887 0.0688 -1.0000 -1.0000 1020741 1582531860.60 151.4488 60.0005 32.0000 1.9939 1.9957 419.5246 419.9838 0.0687 -1.0000 -1.0000 1020803 1582531860.70 151.4488 60.0005 32.0000 1.9931 1.9949 419.7034 420.1635 0.0688 -1.0000 -1.0000 1020882 1582531860.80 151.4488 60.0005 32.0000 1.9931 1.9949 419.6764 420.1373 0.0690 -1.0000 -1.0000 1020944 1582531860.90 151.4488 60.0005 32.0000 1.9941 1.9959 419.6566 420.1174 0.0688 -1.0000 -1.0000 1021007 1582531861.00 151.4488 60.0005 32.0000 1.9943 1.9961 419.5992 420.0595 0.0689 -1.0000 -1.0000 1021069 1582531861.10 151.4634 60.0005 32.0000 1.9939 1.9957 419.6448 420.1078 0.0693 -1.0000 -1.0000 1021132 1582531861.20 151.4666 60.0005 32.0000 1.9934 1.9952 419.7756 420.2409 0.0696 -1.0000 -1.0000 1021194 1582531861.30 151.4666 60.0005 32.0000 1.9938 1.9956 419.7040 420.1696 0.0696 -1.0000 -1.0000 1021288 1582531861.40 151.4666 60.0005 32.0000 1.9948 1.9966 419.6370 420.1016 0.0694 -1.0000 -1.0000 1021616 1582531861.50 151.4666 60.0005 32.0000 1.9950 1.9968 419.5538 420.0166 0.0692 -1.0000 -1.0000 1021694 1582531861.60 151.4666 60.0005 32.0000 1.9943 1.9961 419.7184 420.1813 0.0691 -1.0000 -1.0000 1021756 1582531861.70 151.4733 60.0005 32.0000 1.9936 1.9954 419.7559 420.2169 0.0689 -1.0000 -1.0000 1021819 1582531861.80 151.4861 60.0005 32.0000 1.9946 1.9964 419.6542 420.1159 0.0691 -1.0000 -1.0000 1021897 1582531861.90 151.4861 60.0005 32.0000 1.9947 1.9965 419.6027 420.0652 0.0692 -1.0000 -1.0000 1022116 1582531862.00 151.4861 60.0005 32.0000 1.9943 1.9961 419.6433 420.1080 0.0694 -1.0000 -1.0000 1022178 1582531862.10 151.4861 60.0005 32.0000 1.9947 1.9965 419.7345 420.1972 0.0691 -1.0000 -1.0000 1022256 1582531862.20 151.4861 60.0005 32.0000 1.9941 1.9959 419.7745 420.2375 0.0692 -1.0000 -1.0000 1022506 1582531862.30 151.5110 60.0005 32.0000 1.9948 1.9966 419.5694 420.0329 0.0694 -1.0000 -1.0000 1022569 1582531862.40 151.5110 60.0005 32.0000 1.9945 1.9963 419.4812 419.9455 0.0693 -1.0000 -1.0000 1022647 1582531862.50 151.5110 60.0005 32.0000 1.9938 1.9956 419.7036 420.1644 0.0687 -1.0000 -1.0000 1022710 1582531862.60 151.5110 60.0005 32.0000 1.9935 1.9953 419.6713 420.1295 0.0685 -1.0000 -1.0000 1022772 1582531862.70 151.5110 60.0005 32.0000 1.9928 1.9946 419.6909 420.1481 0.0683 -1.0000 -1.0000 1022835 1582531862.80 151.5760 60.0005 32.0000 1.9944 1.9962 419.5061 419.9626 0.0682 -1.0000 -1.0000 1022897 1582531862.90 151.6072 60.0005 32.0000 1.9940 1.9958 419.6806 420.1361 0.0680 -1.0000 -1.0000 1023756 1582531863.00 151.6072 60.0005 32.0000 1.9938 1.9955 419.7760 420.2316 0.0680 -1.0000 -1.0000 1023835 1582531863.10 151.6072 60.0005 32.0000 1.9945 1.9963 419.7262 420.1802 0.0678 -1.0000 -1.0000 1023897 1582531863.20 151.6072 60.0005 32.0000 1.9951 1.9969 419.5801 420.0337 0.0679 -1.0000 -1.0000 1023960 1582531863.30 151.6072 60.0005 32.0000 1.9946 1.9964 419.5252 419.9785 0.0677 -1.0000 -1.0000 1024038 1582531863.40 151.5893 60.0005 32.0000 1.9940 1.9958 419.6124 420.0647 0.0677 -1.0000 -1.0000 1024100 1582531863.50 151.5893 60.0005 32.0000 1.9944 1.9962 419.6750 420.1282 0.0678 -1.0000 -1.0000 1024178 1582531863.60 151.5893 60.0005 32.0000 1.9943 1.9961 419.5775 420.0310 0.0678 -1.0000 -1.0000 1024241 1582531863.70 151.5893 60.0005 32.0000 1.9944 1.9962 419.5523 420.0051 0.0677 -1.0000 -1.0000 1024303 1582531863.80 151.5893 60.0005 32.0000 1.9951 1.9969 419.5270 419.9788 0.0675 -1.0000 -1.0000 1024366 1582531863.90 151.5893 60.0005 32.0000 1.9943 1.9961 419.6688 420.1202 0.0675 -1.0000 -1.0000 1024428 1582531864.00 151.5720 60.0005 32.0000 1.9940 1.9958 419.6535 420.1069 0.0678 -1.0000 -1.0000 1024491 1582531864.10 151.5719 60.0005 32.0000 1.9947 1.9965 419.5393 419.9939 0.0680 -1.0000 -1.0000 1024569 1582531864.20 151.5719 60.0005 32.0000 1.9940 1.9957 419.6031 420.0577 0.0679 -1.0000 -1.0000 1024631 1582531864.30 151.5719 60.0005 32.0000 1.9934 1.9952 419.7340 420.1869 0.0677 -1.0000 -1.0000 1024694 1582531864.40 151.5719 60.0005 32.0000 1.9936 1.9954 419.7473 420.2014 0.0678 -1.0000 -1.0000 1024772 1582531864.50 151.5513 60.0005 32.0000 1.9946 1.9964 419.6069 420.0600 0.0677 -1.0000 -1.0000 1024835 1582531864.60 151.4930 60.0006 32.0000 1.9943 1.9960 419.4938 419.9462 0.0677 -1.0000 -1.0000 1024913 1582531864.70 151.4930 60.0006 32.0000 1.9936 1.9954 419.6027 420.0577 0.0681 -1.0000 -1.0000 1024991 1582531864.80 151.4930 60.0006 32.0000 1.9936 1.9954 419.7673 420.2244 0.0684 -1.0000 -1.0000 1025053 1582531864.90 151.4930 60.0006 32.0000 1.9941 1.9959 419.7728 420.2309 0.0685 -1.0000 -1.0000 1025163 1582531865.00 151.4930 60.0006 32.0000 1.9941 1.9958 419.5332 419.9913 0.0685 -1.0000 -1.0000 1025225 1582531865.10 151.4930 60.0006 32.0000 1.9935 1.9953 419.7232 420.1813 0.0684 -1.0000 -1.0000 1025288 1582531865.20 151.4930 60.0006 32.0000 1.9938 1.9956 419.7673 420.2240 0.0682 -1.0000 -1.0000 1025366 1582531865.30 151.4930 60.0006 32.0000 1.9941 1.9959 419.7298 420.1866 0.0683 -1.0000 -1.0000 1025444 1582531865.40 151.4930 60.0006 32.0000 1.9941 1.9959 419.5446 420.0009 0.0682 -1.0000 -1.0000 1025772 1582531865.50 151.4930 60.0006 32.0000 1.9942 1.9960 419.5862 420.0421 0.0682 -1.0000 -1.0000 1025835 1582531865.60 151.4925 60.0006 32.0000 1.9939 1.9957 419.7498 420.2042 0.0678 -1.0000 -1.0000 1025897 1582531865.70 151.4542 60.0006 32.0000 1.9937 1.9955 419.8446 420.2953 0.0675 -1.0000 -1.0000 1025960 1582531865.80 151.4542 60.0006 32.0000 1.9950 1.9968 419.6409 420.0927 0.0674 -1.0000 -1.0000 1026038 1582531865.90 151.4542 60.0006 32.0000 1.9939 1.9957 419.5868 420.0361 0.0672 -1.0000 -1.0000 1026272 1582531866.00 151.4542 60.0006 32.0000 1.9930 1.9948 419.5168 419.9672 0.0675 -1.0000 -1.0000 1026381 1582531866.10 151.4542 60.0006 32.0000 1.9933 1.9951 419.7020 420.1553 0.0678 -1.0000 -1.0000 1026444 1582531866.20 151.4542 60.0006 32.0000 1.9938 1.9956 419.6416 420.0964 0.0680 -1.0000 -1.0000 1026506 1582531866.30 151.4542 60.0006 32.0000 1.9949 1.9967 419.5236 419.9797 0.0683 -1.0000 -1.0000 1026569 1582531866.40 151.4576 60.0006 32.0000 1.9940 1.9958 419.5450 420.0014 0.0682 -1.0000 -1.0000 1026647 1582531866.50 151.4576 60.0006 32.0000 1.9937 1.9955 419.6499 420.1056 0.0681 -1.0000 -1.0000 1026741 1582531866.60 151.4576 60.0006 32.0000 1.9935 1.9953 419.6961 420.1524 0.0683 -1.0000 -1.0000 1026803 1582531866.70 151.4576 60.0006 32.0000 1.9940 1.9958 419.6070 420.0615 0.0680 -1.0000 -1.0000 1026882 1582531866.80 151.4576 60.0006 32.0000 1.9940 1.9958 419.5435 419.9984 0.0680 -1.0000 -1.0000 1026944 1582531866.90 151.4576 60.0006 32.0000 1.9947 1.9965 419.5139 419.9684 0.0680 -1.0000 -1.0000 1027007 1582531867.00 151.5166 60.0006 32.0000 1.9939 1.9957 419.7933 420.2481 0.0679 -1.0000 -1.0000 1027147 1582531867.10 151.5166 60.0006 32.0000 1.9935 1.9953 419.7275 420.1808 0.0678 -1.0000 -1.0000 1027210 1582531867.20 151.5166 60.0006 32.0000 1.9949 1.9967 419.6286 420.0833 0.0680 -1.0000 -1.0000 1027272 1582531867.30 151.5166 60.0006 32.0000 1.9947 1.9965 419.5698 420.0238 0.0679 -1.0000 -1.0000 1027350 1582531867.40 151.5166 60.0006 32.0000 1.9940 1.9957 419.8440 420.2987 0.0679 -1.0000 -1.0000 1027413 1582531867.50 151.5166 60.0006 32.0000 1.9942 1.9960 419.6993 420.1546 0.0682 -1.0000 -1.0000 1028194 1582531867.60 151.5166 60.0006 32.0000 1.9953 1.9971 419.5700 420.0277 0.0684 -1.0000 -1.0000 1028256 1582531867.70 151.5654 60.0006 32.0000 1.9944 1.9962 419.4887 419.9445 0.0680 -1.0000 -1.0000 1028319 1582531867.80 151.5654 60.0006 32.0000 1.9938 1.9955 419.6734 420.1251 0.0674 -1.0000 -1.0000 1028397 1582531867.90 151.5654 60.0006 32.0000 1.9941 1.9959 419.7462 420.1952 0.0671 -1.0000 -1.0000 1028460 1582531868.00 151.5654 60.0006 32.0000 1.9946 1.9964 419.5824 420.0315 0.0672 -1.0000 -1.0000 1028522 1582531868.10 151.5654 60.0006 32.0000 1.9943 1.9961 419.5300 419.9775 0.0670 -1.0000 -1.0000 1028600 1582531868.20 151.6137 60.0006 32.0000 1.9940 1.9958 419.6467 420.0945 0.0669 -1.0000 -1.0000 1028663 1582531868.30 151.6185 60.0006 32.0000 1.9940 1.9958 419.8135 420.2626 0.0672 -1.0000 -1.0000 1028725 1582531868.40 151.6185 60.0006 32.0000 1.9941 1.9959 419.7906 420.2393 0.0670 -1.0000 -1.0000 1028788 1582531868.50 151.6185 60.0006 32.0000 1.9946 1.9964 419.6082 420.0560 0.0671 -1.0000 -1.0000 1028866 1582531868.60 151.6185 60.0006 32.0000 1.9944 1.9962 419.5737 420.0225 0.0671 -1.0000 -1.0000 1028929 1582531868.70 151.6185 60.0006 32.0000 1.9929 1.9946 419.7364 420.1844 0.0669 -1.0000 -1.0000 1028991 1582531868.80 151.4689 60.0006 32.0000 1.9926 1.9943 419.7500 420.1981 0.0669 -1.0000 -1.0000 1029069 1582531868.90 151.4689 60.0006 32.0000 1.9940 1.9957 419.5941 420.0417 0.0669 -1.0000 -1.0000 1029131 1582531869.00 151.4689 60.0006 32.0000 1.9949 1.9966 419.4970 419.9445 0.0669 -1.0000 -1.0000 1029397 1582531869.10 151.4689 60.0006 32.0000 1.9937 1.9955 419.5948 420.0436 0.0672 -1.0000 -1.0000 1029460 1582531869.20 151.4689 60.0006 32.0000 1.9930 1.9948 419.6846 420.1350 0.0673 -1.0000 -1.0000 1029522 1582531869.30 151.4689 60.0006 32.0000 1.9939 1.9957 419.6859 420.1338 0.0669 -1.0000 -1.0000 1029600 1582531869.40 151.4689 60.0006 32.0000 1.9940 1.9958 419.5806 420.0275 0.0669 -1.0000 -1.0000 1029663 1582531869.50 151.4689 60.0006 32.0000 1.9943 1.9960 419.3883 419.8359 0.0669 -1.0000 -1.0000 1029897 1582531869.60 151.4689 60.0006 32.0000 1.9940 1.9957 419.5333 419.9812 0.0670 -1.0000 -1.0000 1029960 1582531869.70 151.4689 60.0006 32.0000 1.9937 1.9955 419.5820 420.0293 0.0669 -1.0000 -1.0000 1030022 1582531869.80 151.4689 60.0006 32.0000 1.9946 1.9964 419.5081 419.9569 0.0671 -1.0000 -1.0000 1030085 1582531869.90 151.4689 60.0006 32.0000 1.9939 1.9957 419.5858 420.0349 0.0671 -1.0000 -1.0000 1030147 1582531870.00 151.4999 60.0008 32.0000 1.9941 1.9958 419.6732 420.1216 0.0670 -1.0000 -1.0000 1030600 1582531870.10 151.4999 60.0008 32.0000 1.9933 1.9950 419.6576 420.1075 0.0673 -1.0000 -1.0000 1030663 1582531870.20 151.4999 60.0008 32.0000 1.9945 1.9963 419.4652 419.9137 0.0671 -1.0000 -1.0000 1030725 1582531870.30 151.4999 60.0008 32.0000 1.9947 1.9965 419.5106 419.9601 0.0672 -1.0000 -1.0000 1030788 1582531870.40 151.4999 60.0008 32.0000 1.9944 1.9962 419.5852 420.0336 0.0670 -1.0000 -1.0000 1030866 1582531870.50 151.4978 60.0008 32.0000 1.9936 1.9954 419.6651 420.1144 0.0672 -1.0000 -1.0000 1030929 1582531870.60 151.4706 60.0008 32.0000 1.9934 1.9951 419.6820 420.1320 0.0673 -1.0000 -1.0000 1030991 1582531870.70 151.4706 60.0008 32.0000 1.9945 1.9963 419.4863 419.9362 0.0673 -1.0000 -1.0000 1031069 1582531870.80 151.4706 60.0008 32.0000 1.9951 1.9969 419.4306 419.8811 0.0674 -1.0000 -1.0000 1031131 1582531870.90 151.4706 60.0008 32.0000 1.9940 1.9958 419.7151 420.1659 0.0673 -1.0000 -1.0000 1031194 1582531871.00 151.4706 60.0008 32.0000 1.9938 1.9956 419.5974 420.0470 0.0672 -1.0000 -1.0000 1031272 1582531871.10 151.4979 60.0008 32.0000 1.9946 1.9963 419.4980 419.9472 0.0672 -1.0000 -1.0000 1031507 1582531871.20 151.4979 60.0008 32.0000 1.9941 1.9958 419.5874 420.0364 0.0670 -1.0000 -1.0000 1031569 1582531871.30 151.4979 60.0008 32.0000 1.9936 1.9954 419.6995 420.1483 0.0670 -1.0000 -1.0000 1031631 1582531871.40 151.4979 60.0008 32.0000 1.9936 1.9954 419.7624 420.2117 0.0672 -1.0000 -1.0000 1031694 1582531871.50 151.4979 60.0008 32.0000 1.9940 1.9957 419.6899 420.1395 0.0672 -1.0000 -1.0000 1031772 1582531871.60 151.4979 60.0008 32.0000 1.9951 1.9969 419.5771 420.0264 0.0671 -1.0000 -1.0000 1032006 1582531871.70 151.4995 60.0008 32.0000 1.9941 1.9959 419.5534 420.0034 0.0673 -1.0000 -1.0000 1032069 1582531871.80 151.4995 60.0008 32.0000 1.9936 1.9953 419.7459 420.1940 0.0670 -1.0000 -1.0000 1032147 1582531871.90 151.4995 60.0008 32.0000 1.9939 1.9957 419.6903 420.1404 0.0673 -1.0000 -1.0000 1032210 1582531872.00 151.4995 60.0008 32.0000 1.9947 1.9965 419.5691 420.0194 0.0673 -1.0000 -1.0000 1032272 1582531872.10 151.4995 60.0008 32.0000 1.9941 1.9959 419.7046 420.1538 0.0671 -1.0000 -1.0000 1033069 1582531872.20 151.5149 60.0008 32.0000 1.9939 1.9957 419.7216 420.1694 0.0669 -1.0000 -1.0000 1033147 1582531872.30 151.5218 60.0008 32.0000 1.9951 1.9968 419.6061 420.0528 0.0667 -1.0000 -1.0000 1033225 1582531872.40 151.5218 60.0008 32.0000 1.9950 1.9968 419.5643 420.0101 0.0666 -1.0000 -1.0000 1033288 1582531872.50 151.5218 60.0008 32.0000 1.9940 1.9957 419.6879 420.1355 0.0670 -1.0000 -1.0000 1033350 1582531872.60 151.5218 60.0008 32.0000 1.9934 1.9952 419.8484 420.2973 0.0670 -1.0000 -1.0000 1033413 1582531872.70 151.5218 60.0008 32.0000 1.9940 1.9957 419.7071 420.1555 0.0671 -1.0000 -1.0000 1033491 1582531872.80 151.6081 60.0008 32.0000 1.9952 1.9970 419.5825 420.0314 0.0671 -1.0000 -1.0000 1033553 1582531872.90 151.6081 60.0008 32.0000 1.9945 1.9963 419.5583 420.0069 0.0671 -1.0000 -1.0000 1033616 1582531873.00 151.6081 60.0008 32.0000 1.9947 1.9964 419.5935 420.0423 0.0671 -1.0000 -1.0000 1033694 1582531873.10 151.6081 60.0008 32.0000 1.9934 1.9952 419.7545 420.2031 0.0671 -1.0000 -1.0000 1033756 1582531873.20 151.6081 60.0008 32.0000 1.9935 1.9953 419.5948 420.0432 0.0670 -1.0000 -1.0000 1033819 1582531873.30 151.5769 60.0008 32.0000 1.9941 1.9959 419.5867 420.0329 0.0668 -1.0000 -1.0000 1033881 1582531873.40 151.5769 60.0008 32.0000 1.9936 1.9953 419.6500 420.0972 0.0669 -1.0000 -1.0000 1033944 1582531873.50 151.5769 60.0008 32.0000 1.9940 1.9958 419.6883 420.1351 0.0667 -1.0000 -1.0000 1034022 1582531873.60 151.5769 60.0008 32.0000 1.9950 1.9968 419.5404 419.9857 0.0666 -1.0000 -1.0000 1034178 1582531873.70 151.5769 60.0008 32.0000 1.9936 1.9953 419.5756 420.0217 0.0667 -1.0000 -1.0000 1034256 1582531873.80 151.5769 60.0008 32.0000 1.9937 1.9955 419.5516 419.9988 0.0670 -1.0000 -1.0000 1034335 1582531873.90 151.5175 60.0008 32.0000 1.9932 1.9949 419.6880 420.1373 0.0673 -1.0000 -1.0000 1034397 1582531874.00 151.5175 60.0008 32.0000 1.9939 1.9956 419.7334 420.1863 0.0678 -1.0000 -1.0000 1034460 1582531874.10 151.5175 60.0008 32.0000 1.9948 1.9966 419.6232 420.0784 0.0680 -1.0000 -1.0000 1034522 1582531874.20 151.5175 60.0008 32.0000 1.9950 1.9968 419.6097 420.0627 0.0676 -1.0000 -1.0000 1034585 1582531874.30 151.5175 60.0008 32.0000 1.9940 1.9957 419.7284 420.1781 0.0672 -1.0000 -1.0000 1034647 1582531874.40 151.5175 60.0008 32.0000 1.9947 1.9964 419.6506 420.0997 0.0671 -1.0000 -1.0000 1034725 1582531874.50 151.5175 60.0008 32.0000 1.9951 1.9969 419.5074 419.9552 0.0669 -1.0000 -1.0000 1034788 1582531874.60 151.5175 60.0008 32.0000 1.9945 1.9963 419.6011 420.0467 0.0666 -1.0000 -1.0000 1034850 1582531874.70 151.5175 60.0008 32.0000 1.9934 1.9952 419.8126 420.2593 0.0667 -1.0000 -1.0000 1035163 1582531874.80 151.5175 60.0008 32.0000 1.9936 1.9954 419.7513 420.1977 0.0667 -1.0000 -1.0000 1035225 1582531874.90 151.5175 60.0008 32.0000 1.9942 1.9960 419.5739 420.0218 0.0670 -1.0000 -1.0000 1035288 1582531875.00 151.4382 60.0007 32.0000 1.9945 1.9963 419.5904 420.0380 0.0669 -1.0000 -1.0000 1035366 1582531875.10 151.4382 60.0007 32.0000 1.9941 1.9958 419.6648 420.1113 0.0667 -1.0000 -1.0000 1035429 1582531875.20 151.4382 60.0007 32.0000 1.9938 1.9956 419.7880 420.2354 0.0669 -1.0000 -1.0000 1035507 1582531875.30 151.4382 60.0007 32.0000 1.9942 1.9960 419.6319 420.0800 0.0671 -1.0000 -1.0000 1035585 1582531875.40 151.4382 60.0007 32.0000 1.9939 1.9956 419.5369 419.9877 0.0675 -1.0000 -1.0000 1035647 1582531875.50 151.4382 60.0007 32.0000 1.9944 1.9962 419.6367 420.0874 0.0673 -1.0000 -1.0000 1035710 1582531875.60 151.4539 60.0007 32.0000 1.9936 1.9953 419.7782 420.2271 0.0670 -1.0000 -1.0000 1035772 1582531875.70 151.4539 60.0007 32.0000 1.9939 1.9957 419.6757 420.1242 0.0670 -1.0000 -1.0000 1036522 1582531875.80 151.4539 60.0007 32.0000 1.9946 1.9964 419.6114 420.0596 0.0671 -1.0000 -1.0000 1036600 1582531875.90 151.4539 60.0007 32.0000 1.9931 1.9949 419.6314 420.0797 0.0670 -1.0000 -1.0000 1036741 1582531876.00 151.4539 60.0007 32.0000 1.9933 1.9950 419.6968 420.1479 0.0675 -1.0000 -1.0000 1036803 1582531876.10 151.4539 60.0007 32.0000 1.9934 1.9951 419.7331 420.1853 0.0676 -1.0000 -1.0000 1036881 1582531876.20 151.5089 60.0007 32.0000 1.9947 1.9964 419.5449 419.9976 0.0678 -1.0000 -1.0000 1036944 1582531876.30 151.5089 60.0007 32.0000 1.9941 1.9959 419.5853 420.0394 0.0680 -1.0000 -1.0000 1037007 1582531876.40 151.5089 60.0007 32.0000 1.9945 1.9962 419.5646 420.0207 0.0681 -1.0000 -1.0000 1037085 1582531876.50 151.5089 60.0007 32.0000 1.9937 1.9954 419.7542 420.2089 0.0679 -1.0000 -1.0000 1037147 1582531876.60 151.5089 60.0007 32.0000 1.9943 1.9961 419.7060 420.1607 0.0680 -1.0000 -1.0000 1037210 1582531876.70 151.5089 60.0007 32.0000 1.9943 1.9961 419.5769 420.0316 0.0680 -1.0000 -1.0000 1037272 1582531876.80 151.5453 60.0007 32.0000 1.9938 1.9956 419.6342 420.0891 0.0680 -1.0000 -1.0000 1037335 1582531876.90 151.5453 60.0007 32.0000 1.9936 1.9954 419.7041 420.1580 0.0677 -1.0000 -1.0000 1037397 1582531877.00 151.5453 60.0007 32.0000 1.9940 1.9957 419.6285 420.0805 0.0675 -1.0000 -1.0000 1037475 1582531877.10 151.5453 60.0007 32.0000 1.9945 1.9962 419.5217 419.9728 0.0674 -1.0000 -1.0000 1037538 1582531877.20 151.5453 60.0007 32.0000 1.9937 1.9955 419.6077 420.0581 0.0673 -1.0000 -1.0000 1037600 1582531877.30 151.5453 60.0007 32.0000 1.9935 1.9953 419.6374 420.0872 0.0672 -1.0000 -1.0000 1037678 1582531877.40 151.5609 60.0007 32.0000 1.9942 1.9960 419.6886 420.1370 0.0670 -1.0000 -1.0000 1037741 1582531877.50 151.5648 60.0007 32.0000 1.9943 1.9960 419.6036 420.0513 0.0670 -1.0000 -1.0000 1037803 1582531877.60 151.5648 60.0007 32.0000 1.9953 1.9971 419.5197 419.9676 0.0670 -1.0000 -1.0000 1037866 1582531877.70 151.5648 60.0007 32.0000 1.9938 1.9955 419.6383 420.0863 0.0670 -1.0000 -1.0000 1038366 1582531877.80 151.5648 60.0007 32.0000 1.9945 1.9963 419.7470 420.1968 0.0673 -1.0000 -1.0000 1038428 1582531877.90 151.5648 60.0007 32.0000 1.9948 1.9966 419.6062 420.0558 0.0671 -1.0000 -1.0000 1038506 1582531878.00 151.5093 60.0007 32.0000 1.9941 1.9958 419.5225 419.9694 0.0667 -1.0000 -1.0000 1038569 1582531878.10 151.5093 60.0007 32.0000 1.9939 1.9957 419.7214 420.1686 0.0668 -1.0000 -1.0000 1038631 1582531878.20 151.5093 60.0007 32.0000 1.9929 1.9947 419.8435 420.2898 0.0668 -1.0000 -1.0000 1038694 1582531878.30 151.5093 60.0007 32.0000 1.9937 1.9955 419.6889 420.1366 0.0669 -1.0000 -1.0000 1038756 1582531878.40 151.5093 60.0007 32.0000 1.9941 1.9958 419.5803 420.0274 0.0669 -1.0000 -1.0000 1038835 1582531878.50 151.5093 60.0007 32.0000 1.9944 1.9961 419.6025 420.0511 0.0672 -1.0000 -1.0000 1038897 1582531878.60 151.5302 60.0007 32.0000 1.9928 1.9946 419.7615 420.2121 0.0674 -1.0000 -1.0000 1038960 1582531878.70 151.5302 60.0007 32.0000 1.9938 1.9956 419.7050 420.1565 0.0675 -1.0000 -1.0000 1039100 1582531878.80 151.5302 60.0007 32.0000 1.9941 1.9959 419.6327 420.0900 0.0683 -1.0000 -1.0000 1039163 1582531878.90 151.5302 60.0007 32.0000 1.9945 1.9963 419.5908 420.0455 0.0678 -1.0000 -1.0000 1039225 1582531879.00 151.5302 60.0007 32.0000 1.9935 1.9953 419.6881 420.1387 0.0672 -1.0000 -1.0000 1039303 1582531879.10 151.5281 60.0007 32.0000 1.9938 1.9956 419.7701 420.2180 0.0669 -1.0000 -1.0000 1039366 1582531879.20 151.5222 60.0007 32.0000 1.9944 1.9961 419.6003 420.0481 0.0671 -1.0000 -1.0000 1039631 1582531879.30 151.5222 60.0007 32.0000 1.9948 1.9965 419.6170 420.0665 0.0671 -1.0000 -1.0000 1039710 1582531879.40 151.5046 60.0003 32.0000 1.9937 1.9954 419.8166 420.2647 0.0669 -1.0000 -1.0000 1039772 1582531879.50 151.5058 60.0003 32.0000 1.9942 1.9959 419.7959 420.2439 0.0670 -1.0000 -1.0000 1039835 1582531879.60 151.5058 60.0003 32.0000 1.9942 1.9960 419.7443 420.1919 0.0668 -1.0000 -1.0000 1039897 1582531879.70 151.5058 60.0003 32.0000 1.9947 1.9964 419.5976 420.0457 0.0671 -1.0000 -1.0000 1039975 1582531879.80 151.5058 60.0003 32.0000 1.9942 1.9960 419.7453 420.1937 0.0670 -1.0000 -1.0000 1040100 1582531879.90 151.5058 60.0003 32.0000 1.9937 1.9954 419.7872 420.2354 0.0670 -1.0000 -1.0000 1040163 1582531880.00 151.5058 60.0003 32.0000 1.9941 1.9959 419.7430 420.1907 0.0669 -1.0000 -1.0000 1040225 1582531880.10 151.5058 60.0003 32.0000 1.9945 1.9963 419.6489 420.0964 0.0669 -1.0000 -1.0000 1040303 1582531880.20 151.5058 60.0003 32.0000 1.9940 1.9957 419.7288 420.1773 0.0671 -1.0000 -1.0000 1040366 1582531880.30 151.4981 60.0003 32.0000 1.9931 1.9949 419.8682 420.3177 0.0671 -1.0000 -1.0000 1040585 1582531880.40 151.4736 60.0003 32.0000 1.9941 1.9958 419.7229 420.1725 0.0673 -1.0000 -1.0000 1040663 1582531880.50 151.4736 60.0003 32.0000 1.9945 1.9962 419.6351 420.0856 0.0673 -1.0000 -1.0000 1040725 1582531880.60 151.4736 60.0003 32.0000 1.9942 1.9959 419.6527 420.1032 0.0673 -1.0000 -1.0000 1040788 1582531880.70 151.4736 60.0003 32.0000 1.9934 1.9952 419.7698 420.2194 0.0672 -1.0000 -1.0000 1040866 1582531880.80 151.4736 60.0003 32.0000 1.9944 1.9961 419.8531 420.3023 0.0672 -1.0000 -1.0000 1040929 1582531880.90 151.4805 60.0003 32.0000 1.9945 1.9963 419.6987 420.1493 0.0674 -1.0000 -1.0000 1041022 1582531881.00 151.4805 60.0003 32.0000 1.9946 1.9964 419.5860 420.0364 0.0673 -1.0000 -1.0000 1041100 1582531881.10 151.4805 60.0003 32.0000 1.9946 1.9963 419.5358 419.9869 0.0675 -1.0000 -1.0000 1041163 1582531881.20 151.4805 60.0003 32.0000 1.9936 1.9953 419.6974 420.1493 0.0675 -1.0000 -1.0000 1041225 1582531881.30 151.4805 60.0003 32.0000 1.9944 1.9962 419.6916 420.1428 0.0674 -1.0000 -1.0000 1041366 1582531881.40 151.4814 60.0003 32.0000 1.9946 1.9964 419.6048 420.0549 0.0672 -1.0000 -1.0000 1041429 1582531881.50 151.4850 60.0003 32.0000 1.9939 1.9957 419.5334 419.9842 0.0674 -1.0000 -1.0000 1041507 1582531881.60 151.4850 60.0003 32.0000 1.9939 1.9956 419.6973 420.1483 0.0674 -1.0000 -1.0000 1041569 1582531881.70 151.4850 60.0003 32.0000 1.9931 1.9948 419.7865 420.2374 0.0674 -1.0000 -1.0000 1041631 1582531881.80 151.4850 60.0003 32.0000 1.9936 1.9954 419.7101 420.1625 0.0677 -1.0000 -1.0000 1041756 1582531881.90 151.4850 60.0003 32.0000 1.9943 1.9960 419.5884 420.0417 0.0679 -1.0000 -1.0000 1041819 1582531882.00 151.5144 60.0003 32.0000 1.9941 1.9958 419.5289 419.9817 0.0676 -1.0000 -1.0000 1041881 1582531882.10 151.5218 60.0003 32.0000 1.9936 1.9953 419.6619 420.1146 0.0677 -1.0000 -1.0000 1041960 1582531882.20 151.5218 60.0003 32.0000 1.9933 1.9950 419.8335 420.2848 0.0674 -1.0000 -1.0000 1042022 1582531882.30 151.5218 60.0003 32.0000 1.9935 1.9953 419.7383 420.1893 0.0675 -1.0000 -1.0000 1042256 1582531882.40 151.5218 60.0003 32.0000 1.9937 1.9955 419.6209 420.0710 0.0672 -1.0000 -1.0000 1042319 1582531882.50 151.5218 60.0003 32.0000 1.9939 1.9956 419.6311 420.0793 0.0671 -1.0000 -1.0000 1042381 1582531882.60 151.5302 60.0003 32.0000 1.9938 1.9955 419.7048 420.1546 0.0673 -1.0000 -1.0000 1042444 1582531882.70 151.5353 60.0003 32.0000 1.9937 1.9954 419.7138 420.1640 0.0673 -1.0000 -1.0000 1042522 1582531882.80 151.5353 60.0003 32.0000 1.9941 1.9958 419.6191 420.0698 0.0675 -1.0000 -1.0000 1042647 1582531882.90 151.5353 60.0003 32.0000 1.9939 1.9956 419.5668 420.0194 0.0677 -1.0000 -1.0000 1042710 1582531883.00 151.5353 60.0003 32.0000 1.9925 1.9943 419.7214 420.1759 0.0680 -1.0000 -1.0000 1042788 1582531883.10 151.5341 60.0003 32.0000 1.9937 1.9954 419.7715 420.2263 0.0679 -1.0000 -1.0000 1042850 1582531883.20 151.5304 60.0003 32.0000 1.9936 1.9954 419.5923 420.0452 0.0678 -1.0000 -1.0000 1042913 1582531883.30 151.5304 60.0003 32.0000 1.9937 1.9955 419.5746 420.0281 0.0677 -1.0000 -1.0000 1043382 1582531883.40 151.5304 60.0003 32.0000 1.9928 1.9946 419.6945 420.1475 0.0678 -1.0000 -1.0000 1043444 1582531883.50 151.5304 60.0003 32.0000 1.9931 1.9949 419.7841 420.2382 0.0679 -1.0000 -1.0000 1043522 1582531883.60 151.5304 60.0003 32.0000 1.9928 1.9946 419.6676 420.1229 0.0680 -1.0000 -1.0000 1043585 1582531883.70 151.4563 60.0003 32.0000 1.9941 1.9958 419.6378 420.0923 0.0679 -1.0000 -1.0000 1043647 1582531883.80 151.4563 60.0003 32.0000 1.9940 1.9958 419.6046 420.0585 0.0679 -1.0000 -1.0000 1043710 1582531883.90 151.4563 60.0003 32.0000 1.9931 1.9949 419.8052 420.2624 0.0683 -1.0000 -1.0000 1043897 1582531884.00 151.4563 60.0003 32.0000 1.9942 1.9960 419.7637 420.2198 0.0681 -1.0000 -1.0000 1043960 1582531884.10 151.4563 60.0003 32.0000 1.9935 1.9952 419.5556 420.0109 0.0681 -1.0000 -1.0000 1044038 1582531884.20 151.4440 60.0003 32.0000 1.9940 1.9958 419.5118 419.9674 0.0682 -1.0000 -1.0000 1044100 1582531884.30 151.4439 60.0003 32.0000 1.9941 1.9959 419.5363 419.9939 0.0685 -1.0000 -1.0000 1044163 1582531884.40 151.4439 60.0003 32.0000 1.9932 1.9950 419.8020 420.2598 0.0683 -1.0000 -1.0000 1044631 1582531884.50 151.4439 60.0003 32.0000 1.9931 1.9949 419.7188 420.1743 0.0680 -1.0000 -1.0000 1044678 1582531884.60 151.4439 60.0003 32.0000 1.9938 1.9956 419.6654 420.1195 0.0678 -1.0000 -1.0000 1044741 1582531884.70 151.4458 60.0005 32.0000 1.9939 1.9957 419.5196 419.9729 0.0678 -1.0000 -1.0000 1044819 1582531884.80 151.4519 60.0009 32.0000 1.9935 1.9953 419.7569 420.2086 0.0674 -1.0000 -1.0000 1044882 1582531884.90 151.4519 60.0009 32.0000 1.9937 1.9954 419.7379 420.1877 0.0673 -1.0000 -1.0000 1045116 1582531885.00 151.4519 60.0009 32.0000 1.9941 1.9958 419.5162 419.9675 0.0676 -1.0000 -1.0000 1045194 1582531885.10 151.4519 60.0009 32.0000 1.9938 1.9955 419.6214 420.0755 0.0681 -1.0000 -1.0000 1045256 1582531885.20 151.4519 60.0009 32.0000 1.9935 1.9953 419.7098 420.1685 0.0687 -1.0000 -1.0000 1045319 1582531885.30 151.4039 60.0009 32.0000 1.9930 1.9948 419.7611 420.2215 0.0688 -1.0000 -1.0000 1045382 1582531885.40 151.4039 60.0009 32.0000 1.9936 1.9954 419.6817 420.1400 0.0684 -1.0000 -1.0000 1045725 1582531885.50 151.4039 60.0009 32.0000 1.9948 1.9966 419.6059 420.0603 0.0679 -1.0000 -1.0000 1045788 1582531885.60 151.4039 60.0009 32.0000 1.9944 1.9962 419.6233 420.0783 0.0680 -1.0000 -1.0000 1045850 1582531885.70 151.4039 60.0009 32.0000 1.9933 1.9951 419.6060 420.0613 0.0682 -1.0000 -1.0000 1045913 1582531885.80 151.4039 60.0009 32.0000 1.9933 1.9951 419.7254 420.1833 0.0685 -1.0000 -1.0000 1045991 1582531885.90 151.4039 60.0009 32.0000 1.9932 1.9950 419.7102 420.1682 0.0686 -1.0000 -1.0000 1046131 1582531886.00 151.4080 60.0009 32.0000 1.9939 1.9957 419.3722 419.8322 0.0688 -1.0000 -1.0000 1046194 1582531886.10 151.4138 60.0009 32.0000 1.9935 1.9953 419.6330 420.0918 0.0685 -1.0000 -1.0000 1046272 1582531886.20 151.4138 60.0009 32.0000 1.9931 1.9949 419.7831 420.2407 0.0684 -1.0000 -1.0000 1046335 1582531886.30 151.4138 60.0009 32.0000 1.9940 1.9958 419.7909 420.2485 0.0683 -1.0000 -1.0000 1046397 1582531886.40 151.4138 60.0009 32.0000 1.9938 1.9956 419.5716 420.0277 0.0682 -1.0000 -1.0000 1046460 1582531886.50 151.4138 60.0009 32.0000 1.9938 1.9956 419.5438 420.0000 0.0682 -1.0000 -1.0000 1046522 1582531886.60 151.4883 60.0009 32.0000 1.9941 1.9959 419.6957 420.1497 0.0679 -1.0000 -1.0000 1046585 1582531886.70 151.4883 60.0009 32.0000 1.9941 1.9959 419.7480 420.2029 0.0681 -1.0000 -1.0000 1046663 1582531886.80 151.4883 60.0009 32.0000 1.9944 1.9962 419.6483 420.1046 0.0682 -1.0000 -1.0000 1046725 1582531886.90 151.4883 60.0009 32.0000 1.9950 1.9968 419.6272 420.0830 0.0681 -1.0000 -1.0000 1047397 1582531887.00 151.4883 60.0009 32.0000 1.9942 1.9960 419.7298 420.1840 0.0680 -1.0000 -1.0000 1047475 1582531887.10 151.5132 60.0009 32.0000 1.9928 1.9946 419.6685 420.1246 0.0682 -1.0000 -1.0000 1047538 1582531887.20 151.5299 60.0009 32.0000 1.9937 1.9955 419.5703 420.0264 0.0682 -1.0000 -1.0000 1047600 1582531887.30 151.5299 60.0009 32.0000 1.9946 1.9964 419.5067 419.9625 0.0681 -1.0000 -1.0000 1047678 1582531887.40 151.5299 60.0009 32.0000 1.9937 1.9955 419.6438 420.0977 0.0678 -1.0000 -1.0000 1047741 1582531887.50 151.5299 60.0009 32.0000 1.9937 1.9955 419.7725 420.2258 0.0677 -1.0000 -1.0000 1047819 1582531887.60 151.5299 60.0009 32.0000 1.9931 1.9948 419.6866 420.1397 0.0677 -1.0000 -1.0000 1047881 1582531887.70 151.5844 60.0009 32.0000 1.9939 1.9957 419.7449 420.1980 0.0677 -1.0000 -1.0000 1047944 1582531887.80 151.5844 60.0009 32.0000 1.9945 1.9963 419.5185 419.9718 0.0679 -1.0000 -1.0000 1048006 1582531887.90 151.5844 60.0009 32.0000 1.9937 1.9955 419.6978 420.1531 0.0681 -1.0000 -1.0000 1048085 1582531888.00 151.5844 60.0009 32.0000 1.9924 1.9942 419.8444 420.3016 0.0683 -1.0000 -1.0000 1048178 1582531888.10 151.5844 60.0009 32.0000 1.9931 1.9949 419.7331 420.1909 0.0685 -1.0000 -1.0000 1048256 1582531888.20 151.5844 60.0009 32.0000 1.9938 1.9956 419.6379 420.0972 0.0686 -1.0000 -1.0000 1048319 1582531888.30 151.5258 60.0009 32.0000 1.9939 1.9957 419.5620 420.0204 0.0685 -1.0000 -1.0000 1048381 1582531888.40 151.5258 60.0009 32.0000 1.9928 1.9946 419.7329 420.1911 0.0684 -1.0000 -1.0000 1048444 1582531888.50 151.5258 60.0009 32.0000 1.9929 1.9947 419.7777 420.2341 0.0682 -1.0000 -1.0000 1048631 1582531888.60 151.5258 60.0009 32.0000 1.9937 1.9955 419.6612 420.1182 0.0684 -1.0000 -1.0000 1048694 1582531888.70 151.5258 60.0009 32.0000 1.9945 1.9963 419.5494 420.0074 0.0685 -1.0000 -1.0000 1048756 1582531888.80 151.5139 60.0009 32.0000 1.9939 1.9957 419.5947 420.0522 0.0684 -1.0000 -1.0000 1048819 1582531888.90 151.5135 60.0009 32.0000 1.9938 1.9956 419.7015 420.1598 0.0685 -1.0000 -1.0000 1048882 1582531889.00 151.5135 60.0009 32.0000 1.9928 1.9946 419.7579 420.2156 0.0685 -1.0000 -1.0000 1049319 1582531889.10 151.5135 60.0009 32.0000 1.9942 1.9960 419.6173 420.0756 0.0685 -1.0000 -1.0000 1049382 1582531889.20 151.5135 60.0009 32.0000 1.9945 1.9963 419.4659 419.9226 0.0683 -1.0000 -1.0000 1049444 1582531889.30 151.5061 60.0009 32.0000 1.9942 1.9960 419.6893 420.1459 0.0682 -1.0000 -1.0000 1049522 1582531889.40 151.4796 60.0009 32.0000 1.9931 1.9949 419.6828 420.1391 0.0683 -1.0000 -1.0000 1049585 1582531889.50 151.4796 60.0009 32.0000 1.9939 1.9957 419.5210 419.9785 0.0684 -1.0000 -1.0000 1049772 1582531889.60 151.4796 60.0009 32.0000 1.9936 1.9954 419.5031 419.9606 0.0684 -1.0000 -1.0000 1049835 1582531889.70 151.4796 60.0009 32.0000 1.9941 1.9958 419.5393 419.9964 0.0683 -1.0000 -1.0000 1049897 1582531889.80 151.4796 60.0009 32.0000 1.9936 1.9954 419.6864 420.1412 0.0679 -1.0000 -1.0000 1049975 1582531889.90 151.4796 60.0009 32.0000 1.9936 1.9954 419.6259 420.0801 0.0679 -1.0000 -1.0000 1050038 1582531890.00 151.4328 60.0012 32.0000 1.9940 1.9958 419.5078 419.9629 0.0681 -1.0000 -1.0000 1050335 1582531890.10 151.4328 60.0012 32.0000 1.9939 1.9957 419.5388 419.9959 0.0684 -1.0000 -1.0000 1050397 1582531890.20 151.4328 60.0012 32.0000 1.9929 1.9947 419.7210 420.1816 0.0690 -1.0000 -1.0000 1050460 1582531890.30 151.4328 60.0012 32.0000 1.9932 1.9950 419.7346 420.1959 0.0689 -1.0000 -1.0000 1050522 1582531890.40 151.4328 60.0012 32.0000 1.9934 1.9952 419.7548 420.2145 0.0686 -1.0000 -1.0000 1050600 1582531890.50 151.4328 60.0012 32.0000 1.9939 1.9957 419.6297 420.0886 0.0687 -1.0000 -1.0000 1050663 1582531890.60 151.4086 60.0012 32.0000 1.9934 1.9952 419.7093 420.1683 0.0686 -1.0000 -1.0000 1051256 1582531890.70 151.4086 60.0012 32.0000 1.9932 1.9950 419.8135 420.2721 0.0685 -1.0000 -1.0000 1051319 1582531890.80 151.4086 60.0012 32.0000 1.9930 1.9948 419.7173 420.1754 0.0684 -1.0000 -1.0000 1051413 1582531890.90 151.4086 60.0012 32.0000 1.9939 1.9957 419.6760 420.1330 0.0684 -1.0000 -1.0000 1051475 1582531891.00 151.4086 60.0012 32.0000 1.9936 1.9954 419.6800 420.1359 0.0682 -1.0000 -1.0000 1051538 1582531891.10 151.4086 60.0012 32.0000 1.9924 1.9942 419.8418 420.2999 0.0685 -1.0000 -1.0000 1051600 1582531891.20 151.5776 60.0012 32.0000 1.9939 1.9957 419.7557 420.2147 0.0686 -1.0000 -1.0000 1051663 1582531891.30 151.5776 60.0012 32.0000 1.9948 1.9966 419.6338 420.0931 0.0687 -1.0000 -1.0000 1051741 1582531891.40 151.5776 60.0012 32.0000 1.9952 1.9970 419.6404 420.1006 0.0688 -1.0000 -1.0000 1051803 1582531891.50 151.5776 60.0012 32.0000 1.9946 1.9964 419.7810 420.2412 0.0688 -1.0000 -1.0000 1051881 1582531891.60 151.5776 60.0012 32.0000 1.9943 1.9961 419.7548 420.2147 0.0688 -1.0000 -1.0000 1051944 1582531891.70 151.5776 60.0012 32.0000 1.9938 1.9956 419.7972 420.2580 0.0687 -1.0000 -1.0000 1052006 1582531891.80 151.5644 60.0012 32.0000 1.9948 1.9966 419.6354 420.0944 0.0687 -1.0000 -1.0000 1052069 1582531891.90 151.5644 60.0012 32.0000 1.9943 1.9961 419.8066 420.2673 0.0689 -1.0000 -1.0000 1052147 1582531892.00 151.5644 60.0012 32.0000 1.9942 1.9960 419.8214 420.2844 0.0692 -1.0000 -1.0000 1052210 1582531892.10 151.5644 60.0012 32.0000 1.9945 1.9963 419.7582 420.2207 0.0690 -1.0000 -1.0000 1052272 1582531892.20 151.5644 60.0012 32.0000 1.9940 1.9958 419.5093 419.9707 0.0691 -1.0000 -1.0000 1052381 1582531892.30 151.6171 60.0012 32.0000 1.9943 1.9961 419.6659 420.1288 0.0692 -1.0000 -1.0000 1052444 1582531892.40 151.6171 60.0012 32.0000 1.9953 1.9971 419.7270 420.1893 0.0691 -1.0000 -1.0000 1052522 1582531892.50 151.6171 60.0012 32.0000 1.9950 1.9968 419.7941 420.2560 0.0690 -1.0000 -1.0000 1052585 1582531892.60 151.6171 60.0012 32.0000 1.9944 1.9962 419.6162 420.0769 0.0688 -1.0000 -1.0000 1052647 1582531892.70 151.6171 60.0012 32.0000 1.9943 1.9961 419.5563 420.0167 0.0690 -1.0000 -1.0000 1052710 1582531892.80 151.6171 60.0012 32.0000 1.9941 1.9959 419.6176 420.0806 0.0692 -1.0000 -1.0000 1052772 1582531892.90 151.5786 60.0012 32.0000 1.9942 1.9960 419.6561 420.1198 0.0694 -1.0000 -1.0000 1052835 1582531893.00 151.5786 60.0012 32.0000 1.9944 1.9962 419.5578 420.0212 0.0692 -1.0000 -1.0000 1052928 1582531893.10 151.5786 60.0012 32.0000 1.9948 1.9966 419.5703 420.0319 0.0690 -1.0000 -1.0000 1053179 1582531893.20 151.5786 60.0012 32.0000 1.9936 1.9954 419.6154 420.0755 0.0687 -1.0000 -1.0000 1053241 1582531893.30 151.5786 60.0012 32.0000 1.9931 1.9949 419.7983 420.2568 0.0685 -1.0000 -1.0000 1053319 1582531893.40 151.4226 60.0012 32.0000 1.9938 1.9956 419.7063 420.1652 0.0687 -1.0000 -1.0000 1053382 1582531893.50 151.4226 60.0012 32.0000 1.9931 1.9949 419.5220 419.9814 0.0686 -1.0000 -1.0000 1053444 1582531893.60 151.4226 60.0012 32.0000 1.9934 1.9952 419.4883 419.9470 0.0686 -1.0000 -1.0000 1053788 1582531893.70 151.4226 60.0012 32.0000 1.9931 1.9948 419.6818 420.1401 0.0685 -1.0000 -1.0000 1053850 1582531893.80 151.4226 60.0012 32.0000 1.9933 1.9951 419.6747 420.1336 0.0686 -1.0000 -1.0000 1053928 1582531893.90 151.4226 60.0012 32.0000 1.9930 1.9948 419.5475 420.0075 0.0689 -1.0000 -1.0000 1053991 1582531894.00 151.4508 60.0012 32.0000 1.9939 1.9957 419.5335 419.9958 0.0691 -1.0000 -1.0000 1054053 1582531894.10 151.4508 60.0012 32.0000 1.9936 1.9954 419.7958 420.2590 0.0693 -1.0000 -1.0000 1054116 1582531894.20 151.4508 60.0012 32.0000 1.9925 1.9944 419.7117 420.1764 0.0695 -1.0000 -1.0000 1054413 1582531894.30 151.4508 60.0012 32.0000 1.9931 1.9949 419.7494 420.2151 0.0695 -1.0000 -1.0000 1054475 1582531894.40 151.4508 60.0012 32.0000 1.9934 1.9953 419.5898 420.0532 0.0692 -1.0000 -1.0000 1054538 1582531894.50 151.4454 60.0012 32.0000 1.9937 1.9955 419.6288 420.0914 0.0692 -1.0000 -1.0000 1054600 1582531894.60 151.3371 60.0012 32.0000 1.9928 1.9946 419.6744 420.1368 0.0691 -1.0000 -1.0000 1054678 1582531894.70 151.3371 60.0012 32.0000 1.9927 1.9945 419.7634 420.2259 0.0691 -1.0000 -1.0000 1054757 1582531894.80 151.3371 60.0012 32.0000 1.9933 1.9951 419.7340 420.1960 0.0690 -1.0000 -1.0000 1054819 1582531894.90 151.3371 60.0012 32.0000 1.9939 1.9958 419.5518 420.0142 0.0692 -1.0000 -1.0000 1054882 1582531895.00 151.3371 60.0012 32.0000 1.9933 1.9952 419.5783 420.0404 0.0690 -1.0000 -1.0000 1054960 1582531895.10 151.3997 60.0012 32.0000 1.9940 1.9958 419.7064 420.1673 0.0688 -1.0000 -1.0000 1055022 1582531895.20 151.3997 60.0012 32.0000 1.9932 1.9950 419.6956 420.1554 0.0687 -1.0000 -1.0000 1055350 1582531895.30 151.3997 60.0012 32.0000 1.9934 1.9951 419.6181 420.0772 0.0687 -1.0000 -1.0000 1055428 1582531895.40 151.3997 60.0012 32.0000 1.9948 1.9966 419.5399 420.0011 0.0689 -1.0000 -1.0000 1055491 1582531895.50 151.3997 60.0012 32.0000 1.9946 1.9964 419.6953 420.1560 0.0688 -1.0000 -1.0000 1055569 1582531895.60 151.4003 60.0012 32.0000 1.9928 1.9946 419.7442 420.2042 0.0687 -1.0000 -1.0000 1055631 1582531895.70 151.4009 60.0012 32.0000 1.9937 1.9955 419.7133 420.1721 0.0686 -1.0000 -1.0000 1056022 1582531895.80 151.4009 60.0012 32.0000 1.9944 1.9962 419.5611 420.0204 0.0687 -1.0000 -1.0000 1056100 1582531895.90 151.4009 60.0012 32.0000 1.9941 1.9959 419.6289 420.0881 0.0686 -1.0000 -1.0000 1056163 1582531896.00 151.4009 60.0012 32.0000 1.9941 1.9959 419.7117 420.1707 0.0687 -1.0000 -1.0000 1056225 1582531896.10 151.4009 60.0012 32.0000 1.9940 1.9958 419.7996 420.2601 0.0688 -1.0000 -1.0000 1056303 1582531896.20 151.4009 60.0012 32.0000 1.9935 1.9953 419.7239 420.1836 0.0687 -1.0000 -1.0000 1056538 1582531896.30 151.4745 60.0012 32.0000 1.9939 1.9957 419.6444 420.1040 0.0688 -1.0000 -1.0000 1056600 1582531896.40 151.4745 60.0012 32.0000 1.9938 1.9956 419.6963 420.1571 0.0689 -1.0000 -1.0000 1056663 1582531896.50 151.4745 60.0012 32.0000 1.9929 1.9947 419.8450 420.3064 0.0690 -1.0000 -1.0000 1056725 1582531896.60 151.4745 60.0012 32.0000 1.9940 1.9958 419.6675 420.1302 0.0692 -1.0000 -1.0000 1056788 1582531896.70 151.4745 60.0012 32.0000 1.9936 1.9954 419.6677 420.1324 0.0695 -1.0000 -1.0000 1056866 1582531896.80 151.4780 60.0012 32.0000 1.9933 1.9951 419.7058 420.1736 0.0702 -1.0000 -1.0000 1056960 1582531896.90 151.4865 60.0012 32.0000 1.9932 1.9950 419.8096 420.2830 0.0709 -1.0000 -1.0000 1057022 1582531897.00 151.4865 60.0012 32.0000 1.9938 1.9956 419.7931 420.2680 0.0707 -1.0000 -1.0000 1057100 1582531897.10 151.4865 60.0012 32.0000 1.9943 1.9962 419.7216 420.1899 0.0698 -1.0000 -1.0000 1057163 1582531897.20 151.4865 60.0012 32.0000 1.9936 1.9954 419.5645 420.0295 0.0695 -1.0000 -1.0000 1057257 1582531897.30 151.4865 60.0012 32.0000 1.9935 1.9953 419.6173 420.0797 0.0691 -1.0000 -1.0000 1057335 1582531897.40 151.4974 60.0012 32.0000 1.9929 1.9947 419.7734 420.2354 0.0691 -1.0000 -1.0000 1057397 1582531897.50 151.4974 60.0012 32.0000 1.9926 1.9944 419.6961 420.1600 0.0694 -1.0000 -1.0000 1057460 1582531897.60 151.4974 60.0012 32.0000 1.9936 1.9954 419.6144 420.0771 0.0691 -1.0000 -1.0000 1057522 1582531897.70 151.4974 60.0012 32.0000 1.9942 1.9960 419.5796 420.0411 0.0689 -1.0000 -1.0000 1057663 1582531897.80 151.4974 60.0012 32.0000 1.9925 1.9943 419.7512 420.2107 0.0687 -1.0000 -1.0000 1057725 1582531897.90 151.4974 60.0012 32.0000 1.9931 1.9949 419.6711 420.1315 0.0688 -1.0000 -1.0000 1057788 1582531898.00 151.5053 60.0012 32.0000 1.9942 1.9960 419.5217 419.9810 0.0686 -1.0000 -1.0000 1057850 1582531898.10 151.5053 60.0012 32.0000 1.9953 1.9971 419.5780 420.0367 0.0687 -1.0000 -1.0000 1057928 1582531898.20 151.5053 60.0012 32.0000 1.9933 1.9951 419.6772 420.1368 0.0686 -1.0000 -1.0000 1057991 1582531898.30 151.5053 60.0012 32.0000 1.9936 1.9954 419.7513 420.2120 0.0689 -1.0000 -1.0000 1058616 1582531898.40 151.5053 60.0012 32.0000 1.9937 1.9955 419.6867 420.1473 0.0688 -1.0000 -1.0000 1058694 1582531898.50 151.5048 60.0012 32.0000 1.9941 1.9959 419.5658 420.0257 0.0687 -1.0000 -1.0000 1058757 1582531898.60 151.4976 60.0012 32.0000 1.9941 1.9959 419.7027 420.1617 0.0686 -1.0000 -1.0000 1058819 1582531898.70 151.4976 60.0012 32.0000 1.9936 1.9954 419.6623 420.1220 0.0688 -1.0000 -1.0000 1058897 1582531898.80 151.4976 60.0012 32.0000 1.9939 1.9957 419.5431 420.0048 0.0691 -1.0000 -1.0000 1058960 1582531898.90 151.4976 60.0012 32.0000 1.9933 1.9951 419.6791 420.1423 0.0692 -1.0000 -1.0000 1059022 1582531899.00 151.4976 60.0012 32.0000 1.9932 1.9950 419.6566 420.1196 0.0692 -1.0000 -1.0000 1059100 1582531899.10 151.5155 60.0012 32.0000 1.9930 1.9948 419.5699 420.0334 0.0693 -1.0000 -1.0000 1059163 1582531899.20 151.5155 60.0012 32.0000 1.9943 1.9962 419.5901 420.0561 0.0698 -1.0000 -1.0000 1059225 1582531899.30 151.5155 60.0012 32.0000 1.9935 1.9954 419.5536 420.0223 0.0700 -1.0000 -1.0000 1059413 1582531899.40 151.5155 60.0012 32.0000 1.9923 1.9941 419.6936 420.1607 0.0698 -1.0000 -1.0000 1059475 1582531899.50 151.5155 60.0012 32.0000 1.9929 1.9948 419.7985 420.2650 0.0697 -1.0000 -1.0000 1059538 1582531899.60 151.5042 60.0011 32.0000 1.9947 1.9965 419.6502 420.1165 0.0698 -1.0000 -1.0000 1059616 1582531899.70 151.4609 60.0004 32.0000 1.9943 1.9962 419.6258 420.0924 0.0697 -1.0000 -1.0000 1059678 1582531899.80 151.4609 60.0004 32.0000 1.9936 1.9955 419.6446 420.1089 0.0693 -1.0000 -1.0000 1059881 1582531899.90 151.4609 60.0004 32.0000 1.9934 1.9952 419.6990 420.1603 0.0689 -1.0000 -1.0000 1059944 1582531900.00 151.4609 60.0004 32.0000 1.9945 1.9963 419.6806 420.1402 0.0686 -1.0000 -1.0000 1100006 1582531900.10 151.4609 60.0004 32.0000 1.9952 1.9970 419.6097 420.0691 0.0687 -1.0000 -1.0000 1100069 1582531900.20 151.4376 60.0004 32.0000 1.9936 1.9954 419.7356 420.1940 0.0686 -1.0000 -1.0000 1100147 1582531900.30 151.4292 60.0004 32.0000 1.9933 1.9951 419.7932 420.2546 0.0691 -1.0000 -1.0000 1100381 1582531900.40 151.4292 60.0004 32.0000 1.9939 1.9957 419.8185 420.2825 0.0694 -1.0000 -1.0000 1100444 1582531900.50 151.4292 60.0004 32.0000 1.9939 1.9957 419.5937 420.0575 0.0694 -1.0000 -1.0000 1100506 1582531900.60 151.4292 60.0004 32.0000 1.9941 1.9959 419.5730 420.0366 0.0692 -1.0000 -1.0000 1100569 1582531900.70 151.4294 60.0004 32.0000 1.9939 1.9957 419.7839 420.2456 0.0690 -1.0000 -1.0000 1100647 1582531900.80 151.4416 60.0004 32.0000 1.9934 1.9952 419.7675 420.2282 0.0688 -1.0000 -1.0000 1101038 1582531900.90 151.4416 60.0004 32.0000 1.9933 1.9951 419.7467 420.2062 0.0686 -1.0000 -1.0000 1101100 1582531901.00 151.4416 60.0004 32.0000 1.9946 1.9963 419.6911 420.1489 0.0685 -1.0000 -1.0000 1101178 1582531901.10 151.4416 60.0004 32.0000 1.9937 1.9955 419.7198 420.1778 0.0684 -1.0000 -1.0000 1101241 1582531901.20 151.4416 60.0004 32.0000 1.9930 1.9948 419.8471 420.3047 0.0684 -1.0000 -1.0000 1101303 1582531901.30 151.5120 60.0004 32.0000 1.9929 1.9947 419.8094 420.2667 0.0684 -1.0000 -1.0000 1101631 1582531901.40 151.5255 60.0004 32.0000 1.9938 1.9956 419.6538 420.1122 0.0686 -1.0000 -1.0000 1101694 1582531901.50 151.5255 60.0004 32.0000 1.9941 1.9959 419.5764 420.0355 0.0686 -1.0000 -1.0000 1101772 1582531901.60 151.5255 60.0004 32.0000 1.9941 1.9959 419.7056 420.1634 0.0685 -1.0000 -1.0000 1101835 1582531901.70 151.5255 60.0004 32.0000 1.9935 1.9953 419.7821 420.2413 0.0686 -1.0000 -1.0000 1101897 1582531901.80 151.5239 60.0004 32.0000 1.9946 1.9964 419.7180 420.1758 0.0684 -1.0000 -1.0000 1102006 1582531901.90 151.4936 60.0004 32.0000 1.9946 1.9963 419.5401 419.9966 0.0684 -1.0000 -1.0000 1102069 1582531902.00 151.4936 60.0004 32.0000 1.9950 1.9968 419.6252 420.0840 0.0686 -1.0000 -1.0000 1102131 1582531902.10 151.4936 60.0004 32.0000 1.9940 1.9958 419.7605 420.2196 0.0686 -1.0000 -1.0000 1102210 1582531902.20 151.4936 60.0004 32.0000 1.9942 1.9960 419.6627 420.1203 0.0684 -1.0000 -1.0000 1102272 1582531902.30 151.4936 60.0004 32.0000 1.9949 1.9967 419.6026 420.0607 0.0685 -1.0000 -1.0000 1102335 1582531902.40 151.5417 60.0004 32.0000 1.9951 1.9969 419.6184 420.0770 0.0686 -1.0000 -1.0000 1102522 1582531902.50 151.5417 60.0004 32.0000 1.9938 1.9956 419.6854 420.1445 0.0687 -1.0000 -1.0000 1102585 1582531902.60 151.5417 60.0004 32.0000 1.9933 1.9951 419.7617 420.2217 0.0688 -1.0000 -1.0000 1102647 1582531902.70 151.5417 60.0004 32.0000 1.9935 1.9953 419.6451 420.1046 0.0686 -1.0000 -1.0000 1102725 1582531902.80 151.5417 60.0004 32.0000 1.9943 1.9961 419.5310 419.9891 0.0685 -1.0000 -1.0000 1102788 1582531902.90 151.5403 60.0004 32.0000 1.9939 1.9957 419.6782 420.1353 0.0684 -1.0000 -1.0000 1102850 1582531903.00 151.5134 60.0004 32.0000 1.9936 1.9954 419.8192 420.2774 0.0684 -1.0000 -1.0000 1102928 1582531903.10 151.5134 60.0004 32.0000 1.9934 1.9952 419.7522 420.2096 0.0684 -1.0000 -1.0000 1102991 1582531903.20 151.5134 60.0004 32.0000 1.9940 1.9958 419.6838 420.1408 0.0683 -1.0000 -1.0000 1103053 1582531903.30 151.5134 60.0004 32.0000 1.9938 1.9956 419.5758 420.0329 0.0683 -1.0000 -1.0000 1103116 1582531903.40 151.5134 60.0004 32.0000 1.9936 1.9953 419.7482 420.2053 0.0683 -1.0000 -1.0000 1103647 1582531903.50 151.5134 60.0004 32.0000 1.9926 1.9944 419.7200 420.1758 0.0680 -1.0000 -1.0000 1103710 1582531903.60 151.5039 60.0004 32.0000 1.9938 1.9956 419.5905 420.0479 0.0684 -1.0000 -1.0000 1103772 1582531903.70 151.5039 60.0004 32.0000 1.9932 1.9950 419.6410 420.0972 0.0682 -1.0000 -1.0000 1103835 1582531903.80 151.5039 60.0004 32.0000 1.9930 1.9948 419.7546 420.2111 0.0682 -1.0000 -1.0000 1103913 1582531903.90 151.5039 60.0004 32.0000 1.9931 1.9949 419.6809 420.1369 0.0682 -1.0000 -1.0000 1103975 1582531904.00 151.5039 60.0004 32.0000 1.9938 1.9955 419.6130 420.0692 0.0682 -1.0000 -1.0000 1104038 1582531904.10 151.4768 60.0004 32.0000 1.9936 1.9953 419.5818 420.0375 0.0681 -1.0000 -1.0000 1104116 1582531904.20 151.4664 60.0004 32.0000 1.9938 1.9956 419.6991 420.1548 0.0681 -1.0000 -1.0000 1104178 1582531904.30 151.4664 60.0004 32.0000 1.9930 1.9948 419.8270 420.2809 0.0679 -1.0000 -1.0000 1104256 1582531904.40 151.4664 60.0004 32.0000 1.9940 1.9958 419.7529 420.2091 0.0683 -1.0000 -1.0000 1104444 1582531904.50 151.4664 60.0004 32.0000 1.9949 1.9967 419.6854 420.1436 0.0686 -1.0000 -1.0000 1104506 1582531904.60 151.4664 60.0004 32.0000 1.9939 1.9957 419.7985 420.2603 0.0692 -1.0000 -1.0000 1104569 1582531904.70 151.4664 60.0004 32.0000 1.9932 1.9951 419.8078 420.2710 0.0691 -1.0000 -1.0000 1104631 1582531904.80 151.4673 60.0008 32.0000 1.9936 1.9954 419.7205 420.1807 0.0686 -1.0000 -1.0000 1104694 1582531904.90 151.4673 60.0008 32.0000 1.9946 1.9964 419.6670 420.1253 0.0684 -1.0000 -1.0000 1104756 1582531905.00 151.4673 60.0008 32.0000 1.9939 1.9957 419.6475 420.1045 0.0683 -1.0000 -1.0000 1104897 1582531905.10 151.4673 60.0008 32.0000 1.9937 1.9955 419.8047 420.2603 0.0682 -1.0000 -1.0000 1104960 1582531905.20 151.4673 60.0008 32.0000 1.9930 1.9948 419.7863 420.2442 0.0685 -1.0000 -1.0000 1105022 1582531905.30 151.4648 60.0008 32.0000 1.9939 1.9957 419.5550 420.0127 0.0684 -1.0000 -1.0000 1105100 1582531905.40 151.4648 60.0008 32.0000 1.9942 1.9960 419.6569 420.1155 0.0686 -1.0000 -1.0000 1105163 1582531905.50 151.4648 60.0008 32.0000 1.9936 1.9954 419.7200 420.1785 0.0685 -1.0000 -1.0000 1105647 1582531905.60 151.4648 60.0008 32.0000 1.9934 1.9952 419.7697 420.2292 0.0687 -1.0000 -1.0000 1105710 1582531905.70 151.4648 60.0008 32.0000 1.9943 1.9961 419.6052 420.0660 0.0690 -1.0000 -1.0000 1105772 1582531905.80 151.4648 60.0008 32.0000 1.9944 1.9962 419.5443 420.0060 0.0690 -1.0000 -1.0000 1105835 1582531905.90 151.4253 60.0008 32.0000 1.9938 1.9956 419.7471 420.2092 0.0691 -1.0000 -1.0000 1105897 1582531906.00 151.4253 60.0008 32.0000 1.9944 1.9962 419.7380 420.2016 0.0694 -1.0000 -1.0000 1106147 1582531906.10 151.4253 60.0008 32.0000 1.9944 1.9962 419.5245 419.9887 0.0694 -1.0000 -1.0000 1106225 1582531906.20 151.4253 60.0008 32.0000 1.9942 1.9960 419.5768 420.0419 0.0696 -1.0000 -1.0000 1106288 1582531906.30 151.4253 60.0008 32.0000 1.9932 1.9951 419.6578 420.1232 0.0695 -1.0000 -1.0000 1106350 1582531906.40 151.5450 60.0008 32.0000 1.9934 1.9952 419.6833 420.1488 0.0696 -1.0000 -1.0000 1106413 1582531906.50 151.5548 60.0008 32.0000 1.9941 1.9959 419.7336 420.2002 0.0698 -1.0000 -1.0000 1106772 1582531906.60 151.5548 60.0008 32.0000 1.9951 1.9969 419.5971 420.0645 0.0699 -1.0000 -1.0000 1106835 1582531906.70 151.5548 60.0008 32.0000 1.9944 1.9963 419.5474 420.0140 0.0697 -1.0000 -1.0000 1106913 1582531906.80 151.5548 60.0008 32.0000 1.9934 1.9952 419.6457 420.1103 0.0694 -1.0000 -1.0000 1106975 1582531906.90 151.5548 60.0008 32.0000 1.9938 1.9956 419.6847 420.1479 0.0691 -1.0000 -1.0000 1107038 1582531907.00 151.5207 60.0008 32.0000 1.9944 1.9962 419.6074 420.0658 0.0683 -1.0000 -1.0000 1107116 1582531907.10 151.5207 60.0008 32.0000 1.9942 1.9960 419.4638 419.9213 0.0684 -1.0000 -1.0000 1107179 1582531907.20 151.5207 60.0008 32.0000 1.9932 1.9950 419.7091 420.1647 0.0681 -1.0000 -1.0000 1107241 1582531907.30 151.5207 60.0008 32.0000 1.9937 1.9955 419.8267 420.2804 0.0677 -1.0000 -1.0000 1107319 1582531907.40 151.5207 60.0008 32.0000 1.9937 1.9955 419.5377 419.9908 0.0678 -1.0000 -1.0000 1107381 1582531907.50 151.5614 60.0008 32.0000 1.9945 1.9963 419.5443 419.9970 0.0678 -1.0000 -1.0000 1107663 1582531907.60 151.5614 60.0008 32.0000 1.9942 1.9959 419.6157 420.0693 0.0677 -1.0000 -1.0000 1107756 1582531907.70 151.5614 60.0008 32.0000 1.9929 1.9946 419.8042 420.2570 0.0677 -1.0000 -1.0000 1107819 1582531907.80 151.5614 60.0008 32.0000 1.9932 1.9950 419.6860 420.1411 0.0680 -1.0000 -1.0000 1107881 1582531907.90 151.5614 60.0008 32.0000 1.9945 1.9962 419.7034 420.1583 0.0680 -1.0000 -1.0000 1107944 1582531908.00 151.5614 60.0008 32.0000 1.9946 1.9964 419.7092 420.1645 0.0681 -1.0000 -1.0000 1108288 1582531908.10 151.5469 60.0008 32.0000 1.9936 1.9954 419.8364 420.2914 0.0680 -1.0000 -1.0000 1108350 1582531908.20 151.5469 60.0008 32.0000 1.9937 1.9955 419.5699 420.0261 0.0682 -1.0000 -1.0000 1108413 1582531908.30 151.5469 60.0008 32.0000 1.9940 1.9958 419.5359 419.9912 0.0681 -1.0000 -1.0000 1108491 1582531908.40 151.5469 60.0008 32.0000 1.9942 1.9960 419.5824 420.0386 0.0683 -1.0000 -1.0000 1108553 1582531908.50 151.5469 60.0008 32.0000 1.9934 1.9952 419.7528 420.2091 0.0681 -1.0000 -1.0000 1108616 1582531908.60 151.5469 60.0008 32.0000 1.9937 1.9955 419.7722 420.2257 0.0678 -1.0000 -1.0000 1108678 1582531908.70 151.5464 60.0008 32.0000 1.9938 1.9956 419.6094 420.0627 0.0677 -1.0000 -1.0000 1108803 1582531908.80 151.5464 60.0008 32.0000 1.9939 1.9956 419.4927 419.9473 0.0680 -1.0000 -1.0000 1108866 1582531908.90 151.5464 60.0008 32.0000 1.9937 1.9954 419.5592 420.0120 0.0677 -1.0000 -1.0000 1108928 1582531909.00 151.5464 60.0008 32.0000 1.9933 1.9951 419.7008 420.1529 0.0675 -1.0000 -1.0000 1109022 1582531909.10 151.5464 60.0008 32.0000 1.9932 1.9949 419.7746 420.2269 0.0676 -1.0000 -1.0000 1109303 1582531909.20 151.5020 60.0008 32.0000 1.9936 1.9954 419.4807 419.9312 0.0675 -1.0000 -1.0000 1109366 1582531909.30 151.4963 60.0008 32.0000 1.9935 1.9953 419.6113 420.0643 0.0677 -1.0000 -1.0000 1109444 1582531909.40 151.4963 60.0008 32.0000 1.9934 1.9952 419.7050 420.1582 0.0678 -1.0000 -1.0000 1109507 1582531909.50 151.4963 60.0008 32.0000 1.9934 1.9952 419.7277 420.1826 0.0680 -1.0000 -1.0000 1109569 1582531909.60 151.4963 60.0008 32.0000 1.9946 1.9964 419.5235 419.9770 0.0678 -1.0000 -1.0000 1109756 1582531909.70 151.4963 60.0008 32.0000 1.9944 1.9962 419.5462 419.9988 0.0677 -1.0000 -1.0000 1109819 1582531909.80 151.4516 60.0007 32.0000 1.9942 1.9959 419.5649 420.0174 0.0676 -1.0000 -1.0000 1109897 1582531909.90 151.4516 60.0007 32.0000 1.9937 1.9955 419.7602 420.2123 0.0675 -1.0000 -1.0000 1109960 1582531910.00 151.4516 60.0007 32.0000 1.9936 1.9953 419.7712 420.2238 0.0677 -1.0000 -1.0000 1110022 1582531910.10 151.4516 60.0007 32.0000 1.9937 1.9955 419.5969 420.0493 0.0676 -1.0000 -1.0000 1110319 1582531910.20 151.4516 60.0007 32.0000 1.9940 1.9958 419.5750 420.0278 0.0677 -1.0000 -1.0000 1110381 1582531910.30 151.4567 60.0007 32.0000 1.9943 1.9961 419.6834 420.1368 0.0678 -1.0000 -1.0000 1110444 1582531910.40 151.4615 60.0007 32.0000 1.9935 1.9953 419.7648 420.2182 0.0677 -1.0000 -1.0000 1110522 1582531910.50 151.4615 60.0007 32.0000 1.9940 1.9957 419.5901 420.0433 0.0678 -1.0000 -1.0000 1110585 1582531910.60 151.4615 60.0007 32.0000 1.9947 1.9965 419.5528 420.0074 0.0679 -1.0000 -1.0000 1110647 1582531910.70 151.4615 60.0007 32.0000 1.9941 1.9958 419.6846 420.1400 0.0681 -1.0000 -1.0000 1110710 1582531910.80 151.4615 60.0007 32.0000 1.9935 1.9953 419.8151 420.2689 0.0678 -1.0000 -1.0000 1110772 1582531910.90 151.4814 60.0007 32.0000 1.9940 1.9958 419.6610 420.1145 0.0678 -1.0000 -1.0000 1110835 1582531911.00 151.4814 60.0007 32.0000 1.9950 1.9968 419.7151 420.1690 0.0678 -1.0000 -1.0000 1110913 1582531911.10 151.4814 60.0007 32.0000 1.9950 1.9968 419.6014 420.0534 0.0675 -1.0000 -1.0000 1110975 1582531911.20 151.4814 60.0007 32.0000 1.9944 1.9962 419.7062 420.1571 0.0674 -1.0000 -1.0000 1111522 1582531911.30 151.4814 60.0007 32.0000 1.9939 1.9957 419.7660 420.2188 0.0678 -1.0000 -1.0000 1111585 1582531911.40 151.4898 60.0007 32.0000 1.9936 1.9954 419.7806 420.2355 0.0680 -1.0000 -1.0000 1111647 1582531911.50 151.4913 60.0007 32.0000 1.9944 1.9961 419.5553 420.0095 0.0678 -1.0000 -1.0000 1111725 1582531911.60 151.4913 60.0007 32.0000 1.9942 1.9960 419.6403 420.0928 0.0676 -1.0000 -1.0000 1111788 1582531911.70 151.4913 60.0007 32.0000 1.9941 1.9959 419.7581 420.2097 0.0675 -1.0000 -1.0000 1111850 1582531911.80 151.4913 60.0007 32.0000 1.9936 1.9954 419.7327 420.1858 0.0677 -1.0000 -1.0000 1111928 1582531911.90 151.4987 60.0007 32.0000 1.9947 1.9965 419.6401 420.0950 0.0681 -1.0000 -1.0000 1112006 1582531912.00 151.5390 60.0007 32.0000 1.9950 1.9968 419.5509 420.0046 0.0677 -1.0000 -1.0000 1112069 1582531912.10 151.5390 60.0007 32.0000 1.9947 1.9965 419.4891 419.9417 0.0677 -1.0000 -1.0000 1112131 1582531912.20 151.5390 60.0007 32.0000 1.9941 1.9959 419.6397 420.0933 0.0679 -1.0000 -1.0000 1112381 1582531912.30 151.5390 60.0007 32.0000 1.9944 1.9962 419.7826 420.2364 0.0677 -1.0000 -1.0000 1112444 1582531912.40 151.5390 60.0007 32.0000 1.9943 1.9960 419.6506 420.1019 0.0674 -1.0000 -1.0000 1112522 1582531912.50 151.5307 60.0007 32.0000 1.9937 1.9955 419.5044 419.9548 0.0673 -1.0000 -1.0000 1112569 1582531912.60 151.5307 60.0007 32.0000 1.9938 1.9956 419.6449 420.0950 0.0673 -1.0000 -1.0000 1112647 1582531912.70 151.5307 60.0007 32.0000 1.9938 1.9956 419.7231 420.1736 0.0674 -1.0000 -1.0000 1113053 1582531912.80 151.5307 60.0007 32.0000 1.9940 1.9958 419.6529 420.1052 0.0676 -1.0000 -1.0000 1113116 1582531912.90 151.5307 60.0007 32.0000 1.9943 1.9960 419.4079 419.8603 0.0676 -1.0000 -1.0000 1113178 1582531913.00 151.5307 60.0007 32.0000 1.9935 1.9952 419.6899 420.1423 0.0677 -1.0000 -1.0000 1113257 1582531913.10 151.5998 60.0007 32.0000 1.9940 1.9958 419.7314 420.1839 0.0676 -1.0000 -1.0000 1113319 1582531913.20 151.5998 60.0007 32.0000 1.9940 1.9957 419.7037 420.1555 0.0675 -1.0000 -1.0000 1113538 1582531913.30 151.5998 60.0007 32.0000 1.9943 1.9960 419.6008 420.0522 0.0674 -1.0000 -1.0000 1113616 1582531913.40 151.5998 60.0007 32.0000 1.9947 1.9964 419.5358 419.9862 0.0674 -1.0000 -1.0000 1113678 1582531913.50 151.5998 60.0007 32.0000 1.9934 1.9952 419.6938 420.1446 0.0674 -1.0000 -1.0000 1113756 1582531913.60 151.5557 60.0007 32.0000 1.9930 1.9948 419.7326 420.1850 0.0677 -1.0000 -1.0000 1113819 1582531913.70 151.5557 60.0007 32.0000 1.9942 1.9959 419.7090 420.1621 0.0677 -1.0000 -1.0000 1113881 1582531913.80 151.5557 60.0007 32.0000 1.9943 1.9961 419.5985 420.0516 0.0678 -1.0000 -1.0000 1113960 1582531913.90 151.5557 60.0007 32.0000 1.9939 1.9956 419.5636 420.0163 0.0677 -1.0000 -1.0000 1114022 1582531914.00 151.5557 60.0007 32.0000 1.9936 1.9954 419.7549 420.2088 0.0679 -1.0000 -1.0000 1114085 1582531914.10 151.5554 60.0007 32.0000 1.9944 1.9962 419.6889 420.1436 0.0680 -1.0000 -1.0000 1114163 1582531914.20 151.5469 60.0007 32.0000 1.9944 1.9962 419.5631 420.0185 0.0680 -1.0000 -1.0000 1114225 1582531914.30 151.5469 60.0007 32.0000 1.9943 1.9960 419.4782 419.9311 0.0678 -1.0000 -1.0000 1114522 1582531914.40 151.5469 60.0007 32.0000 1.9935 1.9953 419.6500 420.1041 0.0679 -1.0000 -1.0000 1114585 1582531914.50 151.5469 60.0007 32.0000 1.9933 1.9951 419.7198 420.1726 0.0677 -1.0000 -1.0000 1114647 1582531914.60 151.5469 60.0007 32.0000 1.9937 1.9955 419.6122 420.0654 0.0677 -1.0000 -1.0000 1114710 1582531914.70 151.4639 60.0006 32.0000 1.9942 1.9960 419.4794 419.9309 0.0674 -1.0000 -1.0000 1114788 1582531914.80 151.4639 60.0006 32.0000 1.9945 1.9963 419.4536 419.9060 0.0676 -1.0000 -1.0000 1115163 1582531914.90 151.4639 60.0006 32.0000 1.9936 1.9953 419.5664 420.0183 0.0676 -1.0000 -1.0000 1115225 1582531915.00 151.4639 60.0006 32.0000 1.9936 1.9954 419.5065 419.9594 0.0678 -1.0000 -1.0000 1115303 1582531915.10 151.4639 60.0006 32.0000 1.9939 1.9956 419.4552 419.9086 0.0678 -1.0000 -1.0000 1115366 1582531915.20 151.4634 60.0006 32.0000 1.9942 1.9960 419.4267 419.8805 0.0680 -1.0000 -1.0000 1115428 1582531915.30 151.4633 60.0006 32.0000 1.9940 1.9958 419.6538 420.1126 0.0688 -1.0000 -1.0000 1115678 1582531915.40 151.4633 60.0006 32.0000 1.9937 1.9955 419.7129 420.1755 0.0691 -1.0000 -1.0000 1115741 1582531915.50 151.4633 60.0006 32.0000 1.9941 1.9959 419.5571 420.0184 0.0688 -1.0000 -1.0000 1115803 1582531915.60 151.4633 60.0006 32.0000 1.9939 1.9957 419.5486 420.0046 0.0681 -1.0000 -1.0000 1115866 1582531915.70 151.4633 60.0006 32.0000 1.9942 1.9960 419.6206 420.0749 0.0678 -1.0000 -1.0000 1115928 1582531915.80 151.4717 60.0006 32.0000 1.9937 1.9955 419.6588 420.1128 0.0679 -1.0000 -1.0000 1116272 1582531915.90 151.4913 60.0006 32.0000 1.9933 1.9951 419.7528 420.2064 0.0677 -1.0000 -1.0000 1116335 1582531916.00 151.4913 60.0006 32.0000 1.9938 1.9956 419.7859 420.2386 0.0677 -1.0000 -1.0000 1116413 1582531916.10 151.4913 60.0006 32.0000 1.9940 1.9958 419.5711 420.0238 0.0677 -1.0000 -1.0000 1116475 1582531916.20 151.4913 60.0006 32.0000 1.9936 1.9954 419.5529 420.0068 0.0678 -1.0000 -1.0000 1116538 1582531916.30 151.4913 60.0006 32.0000 1.9929 1.9947 419.7507 420.2047 0.0679 -1.0000 -1.0000 1116928 1582531916.40 151.4574 60.0006 32.0000 1.9937 1.9954 419.7121 420.1657 0.0678 -1.0000 -1.0000 1117007 1582531916.50 151.4574 60.0006 32.0000 1.9940 1.9958 419.4911 419.9446 0.0678 -1.0000 -1.0000 1117069 1582531916.60 151.4574 60.0006 32.0000 1.9939 1.9957 419.6086 420.0622 0.0678 -1.0000 -1.0000 1117131 1582531916.70 151.4574 60.0006 32.0000 1.9934 1.9952 419.6428 420.0963 0.0678 -1.0000 -1.0000 1117210 1582531916.80 151.4574 60.0006 32.0000 1.9929 1.9947 419.7540 420.2075 0.0678 -1.0000 -1.0000 1117272 1582531916.90 151.4744 60.0006 32.0000 1.9937 1.9954 419.5276 419.9808 0.0677 -1.0000 -1.0000 1117381 1582531917.00 151.5227 60.0006 32.0000 1.9942 1.9960 419.4632 419.9152 0.0676 -1.0000 -1.0000 1117444 1582531917.10 151.5227 60.0006 32.0000 1.9937 1.9954 419.5716 420.0230 0.0675 -1.0000 -1.0000 1117507 1582531917.20 151.5227 60.0006 32.0000 1.9928 1.9946 419.6963 420.1498 0.0679 -1.0000 -1.0000 1117569 1582531917.30 151.5227 60.0006 32.0000 1.9940 1.9958 419.5578 420.0127 0.0679 -1.0000 -1.0000 1117647 1582531917.40 151.5227 60.0006 32.0000 1.9944 1.9962 419.4624 419.9163 0.0679 -1.0000 -1.0000 1117710 1582531917.50 151.5280 60.0006 32.0000 1.9937 1.9954 419.5592 420.0105 0.0675 -1.0000 -1.0000 1117881 1582531917.60 151.5280 60.0006 32.0000 1.9930 1.9948 419.7836 420.2358 0.0677 -1.0000 -1.0000 1117944 1582531917.70 151.5280 60.0006 32.0000 1.9934 1.9951 419.5680 420.0205 0.0676 -1.0000 -1.0000 1118006 1582531917.80 151.5280 60.0006 32.0000 1.9947 1.9965 419.5579 420.0096 0.0676 -1.0000 -1.0000 1118085 1582531917.90 151.5280 60.0006 32.0000 1.9941 1.9959 419.5521 420.0037 0.0675 -1.0000 -1.0000 1118147 1582531918.00 151.5280 60.0006 32.0000 1.9922 1.9940 419.6650 420.1171 0.0676 -1.0000 -1.0000 1118210 1582531918.10 151.5283 60.0006 32.0000 1.9926 1.9944 419.7395 420.1920 0.0677 -1.0000 -1.0000 1118288 1582531918.20 151.5283 60.0006 32.0000 1.9942 1.9960 419.6631 420.1171 0.0678 -1.0000 -1.0000 1118350 1582531918.30 151.5283 60.0006 32.0000 1.9937 1.9955 419.5048 419.9584 0.0679 -1.0000 -1.0000 1118413 1582531918.40 151.5283 60.0006 32.0000 1.9936 1.9954 419.6161 420.0707 0.0679 -1.0000 -1.0000 1118647 1582531918.50 151.5283 60.0006 32.0000 1.9944 1.9962 419.6271 420.0811 0.0679 -1.0000 -1.0000 1118710 1582531918.60 151.5279 60.0006 32.0000 1.9941 1.9959 419.4903 419.9422 0.0676 -1.0000 -1.0000 1118804 1582531918.70 151.5218 60.0006 32.0000 1.9946 1.9964 419.5366 419.9879 0.0675 -1.0000 -1.0000 1118881 1582531918.80 151.5218 60.0006 32.0000 1.9935 1.9953 419.6775 420.1284 0.0674 -1.0000 -1.0000 1118944 1582531918.90 151.5218 60.0006 32.0000 1.9929 1.9946 419.8337 420.2866 0.0677 -1.0000 -1.0000 1119131 1582531919.00 151.5218 60.0006 32.0000 1.9934 1.9951 419.5822 420.0354 0.0677 -1.0000 -1.0000 1119210 1582531919.10 151.5218 60.0006 32.0000 1.9943 1.9961 419.5221 419.9747 0.0677 -1.0000 -1.0000 1119272 1582531919.20 151.5047 60.0006 32.0000 1.9937 1.9954 419.6293 420.0840 0.0680 -1.0000 -1.0000 1119335 1582531919.30 151.5047 60.0006 32.0000 1.9926 1.9944 419.6608 420.1153 0.0680 -1.0000 -1.0000 1119397 1582531919.40 151.5047 60.0006 32.0000 1.9935 1.9953 419.6910 420.1481 0.0685 -1.0000 -1.0000 1119788 1582531919.50 151.5047 60.0006 32.0000 1.9934 1.9952 419.6662 420.1251 0.0686 -1.0000 -1.0000 1119866 1582531919.60 151.5047 60.0006 32.0000 1.9935 1.9952 419.5646 420.0223 0.0683 -1.0000 -1.0000 1119928 1582531919.70 151.4809 60.0010 32.0000 1.9929 1.9947 419.6881 420.1428 0.0680 -1.0000 -1.0000 1119991 1582531919.80 151.4675 60.0012 32.0000 1.9932 1.9950 419.7477 420.2023 0.0679 -1.0000 -1.0000 1120053 1582531919.90 151.4675 60.0012 32.0000 1.9937 1.9955 419.5976 420.0532 0.0681 -1.0000 -1.0000 1120147 1582531920.00 151.4675 60.0012 32.0000 1.9942 1.9960 419.5777 420.0331 0.0680 -1.0000 -1.0000 1120210 1582531920.10 151.4675 60.0012 32.0000 1.9941 1.9959 419.5352 419.9893 0.0679 -1.0000 -1.0000 1120288 1582531920.20 151.4675 60.0012 32.0000 1.9940 1.9958 419.5968 420.0507 0.0679 -1.0000 -1.0000 1120350 1582531920.30 151.4099 60.0012 32.0000 1.9933 1.9951 419.7640 420.2186 0.0679 -1.0000 -1.0000 1120413 1582531920.40 151.4099 60.0012 32.0000 1.9935 1.9952 419.6242 420.0793 0.0681 -1.0000 -1.0000 1120491 1582531920.50 151.4099 60.0012 32.0000 1.9935 1.9952 419.4927 419.9467 0.0679 -1.0000 -1.0000 1120757 1582531920.60 151.4099 60.0012 32.0000 1.9942 1.9960 419.4915 419.9461 0.0678 -1.0000 -1.0000 1120819 1582531920.70 151.4099 60.0012 32.0000 1.9940 1.9957 419.6341 420.0867 0.0677 -1.0000 -1.0000 1120897 1582531920.80 151.4099 60.0012 32.0000 1.9937 1.9955 419.6936 420.1463 0.0677 -1.0000 -1.0000 1120960 1582531920.90 151.3959 60.0012 32.0000 1.9938 1.9956 419.5594 420.0115 0.0676 -1.0000 -1.0000 1121022 1582531921.00 151.3959 60.0012 32.0000 1.9945 1.9963 419.5240 419.9753 0.0675 -1.0000 -1.0000 1121663 1582531921.10 151.3959 60.0012 32.0000 1.9936 1.9954 419.5862 420.0381 0.0676 -1.0000 -1.0000 1121741 1582531921.20 151.3959 60.0012 32.0000 1.9930 1.9948 419.7802 420.2334 0.0678 -1.0000 -1.0000 1121835 1582531921.30 151.3959 60.0012 32.0000 1.9924 1.9942 419.7881 420.2430 0.0681 -1.0000 -1.0000 1121913 1582531921.40 151.4413 60.0012 32.0000 1.9940 1.9958 419.6186 420.0747 0.0682 -1.0000 -1.0000 1121975 1582531921.50 151.5004 60.0012 32.0000 1.9940 1.9958 419.5455 419.9995 0.0678 -1.0000 -1.0000 1122053 1582531921.60 151.5004 60.0012 32.0000 1.9929 1.9947 419.4931 419.9461 0.0677 -1.0000 -1.0000 1122116 1582531921.70 151.5004 60.0012 32.0000 1.9937 1.9955 419.6510 420.1032 0.0676 -1.0000 -1.0000 1122178 1582531921.80 151.5004 60.0012 32.0000 1.9934 1.9952 419.8022 420.2541 0.0676 -1.0000 -1.0000 1122256 1582531921.90 151.5004 60.0012 32.0000 1.9935 1.9953 419.4896 419.9430 0.0679 -1.0000 -1.0000 1122319 1582531922.00 151.5429 60.0012 32.0000 1.9947 1.9964 419.4909 419.9448 0.0678 -1.0000 -1.0000 1122381 1582531922.10 151.5429 60.0012 32.0000 1.9939 1.9957 419.6470 420.1011 0.0679 -1.0000 -1.0000 1122460 1582531922.20 151.5429 60.0012 32.0000 1.9934 1.9952 419.6293 420.0846 0.0681 -1.0000 -1.0000 1122522 1582531922.30 151.5429 60.0012 32.0000 1.9938 1.9956 419.7518 420.2090 0.0684 -1.0000 -1.0000 1122585 1582531922.40 151.5429 60.0012 32.0000 1.9942 1.9960 419.5606 420.0193 0.0686 -1.0000 -1.0000 1122663 1582531922.50 151.5592 60.0012 32.0000 1.9948 1.9966 419.4744 419.9299 0.0681 -1.0000 -1.0000 1123022 1582531922.60 151.5660 60.0012 32.0000 1.9944 1.9962 419.5152 419.9699 0.0680 -1.0000 -1.0000 1123085 1582531922.70 151.5660 60.0012 32.0000 1.9933 1.9951 419.6389 420.0938 0.0680 -1.0000 -1.0000 1123163 1582531922.80 151.5660 60.0012 32.0000 1.9939 1.9957 419.7250 420.1810 0.0682 -1.0000 -1.0000 1123225 1582531922.90 151.5660 60.0012 32.0000 1.9938 1.9956 419.6909 420.1467 0.0681 -1.0000 -1.0000 1123288 1582531923.00 151.5660 60.0012 32.0000 1.9934 1.9952 419.6502 420.1055 0.0680 -1.0000 -1.0000 1123366 1582531923.10 151.5660 60.0012 32.0000 1.9932 1.9950 419.6712 420.1258 0.0679 -1.0000 -1.0000 1123428 1582531923.20 151.5660 60.0012 32.0000 1.9930 1.9948 419.7604 420.2146 0.0678 -1.0000 -1.0000 1123491 1582531923.30 151.5660 60.0012 32.0000 1.9937 1.9954 419.6505 420.1027 0.0676 -1.0000 -1.0000 1123553 1582531923.40 151.5660 60.0012 32.0000 1.9947 1.9964 419.5102 419.9623 0.0676 -1.0000 -1.0000 1123616 1582531923.50 151.5660 60.0012 32.0000 1.9937 1.9955 419.6711 420.1239 0.0677 -1.0000 -1.0000 1124100 1582531923.60 151.5660 60.0012 32.0000 1.9932 1.9950 419.7953 420.2487 0.0678 -1.0000 -1.0000 1124194 1582531923.70 151.5412 60.0012 32.0000 1.9935 1.9953 419.6009 420.0539 0.0677 -1.0000 -1.0000 1124256 1582531923.80 151.5364 60.0012 32.0000 1.9937 1.9955 419.6117 420.0645 0.0677 -1.0000 -1.0000 1124335 1582531923.90 151.5364 60.0012 32.0000 1.9930 1.9948 419.7324 420.1860 0.0677 -1.0000 -1.0000 1124397 1582531924.00 151.5364 60.0012 32.0000 1.9926 1.9944 419.6538 420.1059 0.0677 -1.0000 -1.0000 1124460 1582531924.10 151.5364 60.0012 32.0000 1.9938 1.9956 419.6042 420.0567 0.0676 -1.0000 -1.0000 1124522 1582531924.20 151.5303 60.0012 32.0000 1.9940 1.9957 419.5328 419.9852 0.0677 -1.0000 -1.0000 1124585 1582531924.30 151.5009 60.0012 32.0000 1.9935 1.9952 419.5563 420.0113 0.0682 -1.0000 -1.0000 1124647 1582531924.40 151.5009 60.0012 32.0000 1.9927 1.9945 419.6480 420.1074 0.0687 -1.0000 -1.0000 1124725 1582531924.50 151.5009 60.0012 32.0000 1.9927 1.9945 419.5719 420.0324 0.0689 -1.0000 -1.0000 1124788 1582531924.60 151.5009 60.0012 32.0000 1.9942 1.9960 419.4312 419.8902 0.0685 -1.0000 -1.0000 1124850 1582531924.70 151.5009 60.0012 32.0000 1.9936 1.9954 419.4964 419.9520 0.0682 -1.0000 -1.0000 1124928 1582531924.80 151.4914 60.0011 32.0000 1.9930 1.9948 419.6025 420.0580 0.0681 -1.0000 -1.0000 1124991 1582531924.90 151.4209 60.0010 32.0000 1.9932 1.9950 419.6955 420.1519 0.0682 -1.0000 -1.0000 1125085 1582531925.00 151.4209 60.0010 32.0000 1.9941 1.9959 419.4810 419.9367 0.0681 -1.0000 -1.0000 1125147 1582531925.10 151.4209 60.0010 32.0000 1.9947 1.9965 419.4864 419.9409 0.0679 -1.0000 -1.0000 1125272 1582531925.20 151.4209 60.0010 32.0000 1.9940 1.9958 419.5449 419.9998 0.0681 -1.0000 -1.0000 1125335 1582531925.30 151.4209 60.0010 32.0000 1.9931 1.9949 419.5759 420.0330 0.0684 -1.0000 -1.0000 1125413 1582531925.40 151.4209 60.0010 32.0000 1.9936 1.9954 419.5755 420.0340 0.0685 -1.0000 -1.0000 1125475 1582531925.50 151.4209 60.0010 32.0000 1.9941 1.9959 419.5026 419.9598 0.0683 -1.0000 -1.0000 1125553 1582531925.60 151.4209 60.0010 32.0000 1.9941 1.9958 419.4247 419.8799 0.0681 -1.0000 -1.0000 1126428 1582531925.70 151.4209 60.0010 32.0000 1.9935 1.9953 419.5911 420.0466 0.0681 -1.0000 -1.0000 1126491 1582531925.80 151.4209 60.0010 32.0000 1.9933 1.9950 419.6768 420.1309 0.0678 -1.0000 -1.0000 1126569 1582531925.90 151.4221 60.0010 32.0000 1.9935 1.9952 419.6427 420.0960 0.0679 -1.0000 -1.0000 1126631 1582531926.00 151.4343 60.0010 32.0000 1.9937 1.9954 419.4568 419.9120 0.0681 -1.0000 -1.0000 1126694 1582531926.10 151.4343 60.0010 32.0000 1.9937 1.9955 419.5119 419.9665 0.0679 -1.0000 -1.0000 1126757 1582531926.20 151.4343 60.0010 32.0000 1.9935 1.9952 419.6223 420.0767 0.0680 -1.0000 -1.0000 1126819 1582531926.30 151.4343 60.0010 32.0000 1.9930 1.9947 419.7726 420.2290 0.0682 -1.0000 -1.0000 1126913 1582531926.40 151.4343 60.0010 32.0000 1.9938 1.9956 419.6833 420.1407 0.0684 -1.0000 -1.0000 1126991 1582531926.50 151.4439 60.0010 32.0000 1.9946 1.9964 419.5019 419.9598 0.0685 -1.0000 -1.0000 1127053 1582531926.60 151.4439 60.0010 32.0000 1.9941 1.9959 419.6268 420.0838 0.0684 -1.0000 -1.0000 1127116 1582531926.70 151.4439 60.0010 32.0000 1.9930 1.9948 419.7717 420.2292 0.0683 -1.0000 -1.0000 1127194 1582531926.80 151.4439 60.0010 32.0000 1.9934 1.9952 419.6119 420.0681 0.0681 -1.0000 -1.0000 1127257 1582531926.90 151.4439 60.0010 32.0000 1.9946 1.9963 419.3800 419.8365 0.0683 -1.0000 -1.0000 1127335 1582531927.00 151.4486 60.0010 32.0000 1.9935 1.9953 419.5625 420.0191 0.0682 -1.0000 -1.0000 1127428 1582531927.10 151.4528 60.0010 32.0000 1.9934 1.9952 419.6036 420.0588 0.0680 -1.0000 -1.0000 1127491 1582531927.20 151.4528 60.0010 32.0000 1.9933 1.9951 419.7559 420.2113 0.0681 -1.0000 -1.0000 1127553 1582531927.30 151.4528 60.0010 32.0000 1.9940 1.9958 419.5336 419.9906 0.0684 -1.0000 -1.0000 1127631 1582531927.40 151.4528 60.0010 32.0000 1.9944 1.9962 419.4607 419.9193 0.0686 -1.0000 -1.0000 1127694 1582531927.50 151.4528 60.0010 32.0000 1.9937 1.9955 419.5145 419.9731 0.0685 -1.0000 -1.0000 1127772 1582531927.60 151.4528 60.0010 32.0000 1.9936 1.9954 419.6279 420.0866 0.0685 -1.0000 -1.0000 1127835 1582531927.70 151.4528 60.0010 32.0000 1.9937 1.9955 419.4919 419.9486 0.0682 -1.0000 -1.0000 1128413 1582531927.80 151.4528 60.0010 32.0000 1.9939 1.9957 419.4376 419.8934 0.0682 -1.0000 -1.0000 1128491 1582531927.90 151.4528 60.0010 32.0000 1.9942 1.9960 419.5338 419.9907 0.0683 -1.0000 -1.0000 1128553 1582531928.00 151.4528 60.0010 32.0000 1.9937 1.9955 419.7798 420.2359 0.0682 -1.0000 -1.0000 1128647 1582531928.10 151.4528 60.0010 32.0000 1.9942 1.9960 419.5042 419.9604 0.0681 -1.0000 -1.0000 1128710 1582531928.20 151.5464 60.0010 32.0000 1.9941 1.9958 419.3967 419.8513 0.0680 -1.0000 -1.0000 1128772 1582531928.30 151.5511 60.0010 32.0000 1.9940 1.9958 419.4631 419.9191 0.0681 -1.0000 -1.0000 1128835 1582531928.40 151.5511 60.0010 32.0000 1.9931 1.9949 419.5961 420.0509 0.0680 -1.0000 -1.0000 1128913 1582531928.50 151.5511 60.0010 32.0000 1.9936 1.9954 419.6758 420.1309 0.0680 -1.0000 -1.0000 1128975 1582531928.60 151.5511 60.0010 32.0000 1.9940 1.9958 419.5134 419.9690 0.0681 -1.0000 -1.0000 1129038 1582531928.70 151.5511 60.0010 32.0000 1.9942 1.9960 419.4437 419.8991 0.0681 -1.0000 -1.0000 1129116 1582531928.80 151.5477 60.0010 32.0000 1.9939 1.9957 419.4917 419.9467 0.0681 -1.0000 -1.0000 1129178 1582531928.90 151.5477 60.0010 32.0000 1.9934 1.9952 419.6258 420.0807 0.0680 -1.0000 -1.0000 1129241 1582531929.00 151.5477 60.0010 32.0000 1.9939 1.9957 419.4657 419.9201 0.0680 -1.0000 -1.0000 1129303 1582531929.10 151.5477 60.0010 32.0000 1.9944 1.9962 419.4224 419.8783 0.0683 -1.0000 -1.0000 1129366 1582531929.20 151.5477 60.0010 32.0000 1.9945 1.9963 419.5335 419.9916 0.0685 -1.0000 -1.0000 1129553 1582531929.30 151.5477 60.0010 32.0000 1.9934 1.9952 419.6837 420.1432 0.0687 -1.0000 -1.0000 1129616 1582531929.40 151.4640 60.0007 32.0000 1.9943 1.9961 419.5007 419.9604 0.0688 -1.0000 -1.0000 1129678 1582531929.50 151.4640 60.0007 32.0000 1.9946 1.9964 419.4022 419.8623 0.0688 -1.0000 -1.0000 1129756 1582531929.60 151.4640 60.0007 32.0000 1.9945 1.9963 419.4728 419.9321 0.0687 -1.0000 -1.0000 1129928 1582531929.70 151.4640 60.0007 32.0000 1.9930 1.9947 419.6877 420.1468 0.0686 -1.0000 -1.0000 1130006 1582531929.80 151.4640 60.0007 32.0000 1.9936 1.9954 419.6325 420.0906 0.0685 -1.0000 -1.0000 1130085 1582531929.90 151.4640 60.0007 32.0000 1.9941 1.9959 419.5129 419.9707 0.0684 -1.0000 -1.0000 1130147 1582531930.00 151.4640 60.0007 32.0000 1.9939 1.9957 419.5114 419.9698 0.0686 -1.0000 -1.0000 1130210 1582531930.10 151.4640 60.0007 32.0000 1.9936 1.9954 419.6845 420.1438 0.0686 -1.0000 -1.0000 1130288 1582531930.20 151.4640 60.0007 32.0000 1.9936 1.9954 419.7065 420.1650 0.0685 -1.0000 -1.0000 1130413 1582531930.30 151.4640 60.0007 32.0000 1.9937 1.9955 419.5370 419.9955 0.0686 -1.0000 -1.0000 1130475 1582531930.40 151.4640 60.0007 32.0000 1.9943 1.9961 419.4126 419.8687 0.0682 -1.0000 -1.0000 1130553 1582531930.50 151.4640 60.0007 32.0000 1.9941 1.9959 419.5727 420.0295 0.0684 -1.0000 -1.0000 1130616 1582531930.60 151.4644 60.0007 32.0000 1.9932 1.9950 419.7128 420.1709 0.0684 -1.0000 -1.0000 1130678 1582531930.70 151.4644 60.0007 32.0000 1.9936 1.9953 419.5904 420.0491 0.0686 -1.0000 -1.0000 1130913 1582531930.80 151.4644 60.0007 32.0000 1.9945 1.9963 419.4620 419.9204 0.0685 -1.0000 -1.0000 1130975 1582531930.90 151.4644 60.0007 32.0000 1.9946 1.9964 419.4551 419.9127 0.0684 -1.0000 -1.0000 1131038 1582531931.00 151.4644 60.0007 32.0000 1.9939 1.9957 419.6404 420.0981 0.0684 -1.0000 -1.0000 1131116 1582531931.10 151.4644 60.0007 32.0000 1.9940 1.9958 419.7096 420.1679 0.0685 -1.0000 -1.0000 1131178 1582531931.20 151.4685 60.0007 32.0000 1.9936 1.9954 419.4486 419.9061 0.0685 -1.0000 -1.0000 1131241 1582531931.30 151.4920 60.0007 32.0000 1.9941 1.9959 419.5201 419.9783 0.0685 -1.0000 -1.0000 1131303 1582531931.40 151.4920 60.0007 32.0000 1.9939 1.9957 419.6530 420.1103 0.0683 -1.0000 -1.0000 1131381 1582531931.50 151.4920 60.0007 32.0000 1.9945 1.9963 419.4961 419.9528 0.0682 -1.0000 -1.0000 1131444 1582531931.60 151.4920 60.0007 32.0000 1.9942 1.9960 419.4450 419.9008 0.0683 -1.0000 -1.0000 1131507 1582531931.70 151.4920 60.0007 32.0000 1.9949 1.9967 419.4506 419.9097 0.0688 -1.0000 -1.0000 1131631 1582531931.80 151.4997 60.0007 32.0000 1.9941 1.9959 419.6085 420.0670 0.0686 -1.0000 -1.0000 1131710 1582531931.90 151.4997 60.0007 32.0000 1.9939 1.9957 419.6427 420.1016 0.0686 -1.0000 -1.0000 1131772 1582531932.00 151.4997 60.0007 32.0000 1.9954 1.9972 419.4880 419.9467 0.0686 -1.0000 -1.0000 1131835 1582531932.10 151.4997 60.0007 32.0000 1.9946 1.9964 419.5102 419.9667 0.0682 -1.0000 -1.0000 1131913 1582531932.20 151.4997 60.0007 32.0000 1.9944 1.9962 419.4789 419.9352 0.0683 -1.0000 -1.0000 1131975 1582531932.30 151.4997 60.0007 32.0000 1.9933 1.9951 419.5504 420.0077 0.0683 -1.0000 -1.0000 1132631 1582531932.40 151.4997 60.0007 32.0000 1.9949 1.9967 419.4751 419.9322 0.0684 -1.0000 -1.0000 1132710 1582531932.50 151.5223 60.0007 32.0000 1.9947 1.9965 419.5443 420.0019 0.0684 -1.0000 -1.0000 1132772 1582531932.60 151.5223 60.0007 32.0000 1.9943 1.9960 419.5491 420.0053 0.0681 -1.0000 -1.0000 1132866 1582531932.70 151.5223 60.0007 32.0000 1.9931 1.9949 419.6530 420.1081 0.0680 -1.0000 -1.0000 1132928 1582531932.80 151.5223 60.0007 32.0000 1.9932 1.9950 419.6559 420.1112 0.0681 -1.0000 -1.0000 1132991 1582531932.90 151.5223 60.0007 32.0000 1.9939 1.9957 419.5556 420.0117 0.0682 -1.0000 -1.0000 1133053 1582531933.00 151.5223 60.0007 32.0000 1.9944 1.9962 419.4799 419.9365 0.0683 -1.0000 -1.0000 1133131 1582531933.10 151.5262 60.0007 32.0000 1.9948 1.9966 419.5815 420.0385 0.0683 -1.0000 -1.0000 1133194 1582531933.20 151.5262 60.0007 32.0000 1.9938 1.9956 419.6931 420.1481 0.0681 -1.0000 -1.0000 1133257 1582531933.30 151.5262 60.0007 32.0000 1.9931 1.9949 419.5840 420.0397 0.0681 -1.0000 -1.0000 1133335 1582531933.40 151.5262 60.0007 32.0000 1.9941 1.9959 419.3988 419.8529 0.0679 -1.0000 -1.0000 1133397 1582531933.50 151.5262 60.0007 32.0000 1.9935 1.9952 419.6040 420.0596 0.0682 -1.0000 -1.0000 1133460 1582531933.60 151.5378 60.0007 32.0000 1.9930 1.9948 419.6599 420.1155 0.0681 -1.0000 -1.0000 1133522 1582531933.70 151.5378 60.0007 32.0000 1.9942 1.9959 419.5558 420.0106 0.0680 -1.0000 -1.0000 1133585 1582531933.80 151.5378 60.0007 32.0000 1.9940 1.9958 419.5441 419.9981 0.0679 -1.0000 -1.0000 1134522 1582531933.90 151.5378 60.0007 32.0000 1.9932 1.9950 419.6864 420.1432 0.0683 -1.0000 -1.0000 1134585 1582531934.00 151.5378 60.0007 32.0000 1.9925 1.9942 419.7680 420.2245 0.0683 -1.0000 -1.0000 1134647 1582531934.10 151.5296 60.0007 32.0000 1.9933 1.9951 419.5829 420.0409 0.0685 -1.0000 -1.0000 1134725 1582531934.20 151.5227 60.0007 32.0000 1.9945 1.9963 419.5005 419.9568 0.0683 -1.0000 -1.0000 1134772 1582531934.30 151.5227 60.0007 32.0000 1.9932 1.9950 419.4750 419.9317 0.0682 -1.0000 -1.0000 1134850 1582531934.40 151.5227 60.0007 32.0000 1.9930 1.9947 419.5364 419.9914 0.0680 -1.0000 -1.0000 1134913 1582531934.50 151.5227 60.0007 32.0000 1.9931 1.9949 419.6840 420.1407 0.0683 -1.0000 -1.0000 1134975 1582531934.60 151.5227 60.0007 32.0000 1.9927 1.9945 419.5591 420.0152 0.0682 -1.0000 -1.0000 1135038 1582531934.70 151.5155 60.0007 32.0000 1.9935 1.9953 419.4057 419.8609 0.0680 -1.0000 -1.0000 1135116 1582531934.80 151.5155 60.0007 32.0000 1.9936 1.9954 419.5215 419.9770 0.0682 -1.0000 -1.0000 1135178 1582531934.90 151.5155 60.0007 32.0000 1.9936 1.9954 419.6451 420.1004 0.0682 -1.0000 -1.0000 1135241 1582531935.00 151.5155 60.0007 32.0000 1.9928 1.9946 419.6958 420.1526 0.0682 -1.0000 -1.0000 1135303 1582531935.10 151.5155 60.0007 32.0000 1.9934 1.9952 419.5886 420.0454 0.0684 -1.0000 -1.0000 1135413 1582531935.20 151.5037 60.0007 32.0000 1.9946 1.9963 419.4443 419.9016 0.0685 -1.0000 -1.0000 1135475 1582531935.30 151.5037 60.0007 32.0000 1.9937 1.9955 419.5521 420.0100 0.0684 -1.0000 -1.0000 1135538 1582531935.40 151.5037 60.0007 32.0000 1.9939 1.9957 419.6672 420.1241 0.0683 -1.0000 -1.0000 1135600 1582531935.50 151.5037 60.0007 32.0000 1.9935 1.9953 419.7135 420.1701 0.0683 -1.0000 -1.0000 1135678 1582531935.60 151.5037 60.0007 32.0000 1.9941 1.9959 419.5499 420.0066 0.0683 -1.0000 -1.0000 1135741 1582531935.70 151.5037 60.0007 32.0000 1.9938 1.9956 419.4487 419.9050 0.0683 -1.0000 -1.0000 1135803 1582531935.80 151.5229 60.0007 32.0000 1.9944 1.9962 419.5973 420.0525 0.0680 -1.0000 -1.0000 1135881 1582531935.90 151.5229 60.0007 32.0000 1.9937 1.9955 419.7216 420.1754 0.0679 -1.0000 -1.0000 1135944 1582531936.00 151.5229 60.0007 32.0000 1.9942 1.9960 419.6261 420.0813 0.0680 -1.0000 -1.0000 1136006 1582531936.10 151.5229 60.0007 32.0000 1.9943 1.9960 419.6198 420.0742 0.0679 -1.0000 -1.0000 1136069 1582531936.20 151.5229 60.0007 32.0000 1.9932 1.9950 419.7895 420.2436 0.0678 -1.0000 -1.0000 1136131 1582531936.30 151.4374 60.0007 32.0000 1.9937 1.9954 419.6504 420.1030 0.0676 -1.0000 -1.0000 1136210 1582531936.40 151.4374 60.0007 32.0000 1.9943 1.9961 419.5412 419.9929 0.0675 -1.0000 -1.0000 1136444 1582531936.50 151.4374 60.0007 32.0000 1.9948 1.9966 419.4526 419.9044 0.0676 -1.0000 -1.0000 1136506 1582531936.60 151.4374 60.0007 32.0000 1.9943 1.9960 419.5260 419.9785 0.0677 -1.0000 -1.0000 1136569 1582531936.70 151.4374 60.0007 32.0000 1.9933 1.9950 419.7051 420.1579 0.0677 -1.0000 -1.0000 1136663 1582531936.80 151.4374 60.0007 32.0000 1.9937 1.9954 419.6965 420.1490 0.0676 -1.0000 -1.0000 1136725 1582531936.90 151.4374 60.0007 32.0000 1.9945 1.9962 419.5525 420.0051 0.0677 -1.0000 -1.0000 1137053 1582531937.00 151.4433 60.0007 32.0000 1.9940 1.9958 419.5563 420.0084 0.0676 -1.0000 -1.0000 1137116 1582531937.10 151.4438 60.0007 32.0000 1.9932 1.9949 419.6469 420.0993 0.0676 -1.0000 -1.0000 1137178 1582531937.20 151.4438 60.0007 32.0000 1.9943 1.9961 419.5875 420.0409 0.0679 -1.0000 -1.0000 1137241 1582531937.30 151.4438 60.0007 32.0000 1.9942 1.9959 419.4924 419.9468 0.0679 -1.0000 -1.0000 1137319 1582531937.40 151.4438 60.0007 32.0000 1.9943 1.9960 419.5625 420.0164 0.0680 -1.0000 -1.0000 1137413 1582531937.50 151.4438 60.0007 32.0000 1.9936 1.9954 419.6619 420.1183 0.0683 -1.0000 -1.0000 1137491 1582531937.60 151.4987 60.0007 32.0000 1.9935 1.9953 419.6921 420.1481 0.0682 -1.0000 -1.0000 1137553 1582531937.70 151.4987 60.0007 32.0000 1.9941 1.9959 419.6476 420.1049 0.0683 -1.0000 -1.0000 1137616 1582531937.80 151.4987 60.0007 32.0000 1.9944 1.9962 419.4448 419.9007 0.0682 -1.0000 -1.0000 1137678 1582531937.90 151.4987 60.0007 32.0000 1.9947 1.9965 419.5034 419.9599 0.0683 -1.0000 -1.0000 1138194 1582531938.00 151.4987 60.0007 32.0000 1.9939 1.9957 419.6647 420.1216 0.0683 -1.0000 -1.0000 1138256 1582531938.10 151.4854 60.0007 32.0000 1.9934 1.9952 419.7162 420.1726 0.0681 -1.0000 -1.0000 1138319 1582531938.20 151.4854 60.0007 32.0000 1.9943 1.9961 419.4768 419.9317 0.0680 -1.0000 -1.0000 1138381 1582531938.30 151.4854 60.0007 32.0000 1.9942 1.9960 419.4554 419.9111 0.0681 -1.0000 -1.0000 1138444 1582531938.40 151.4854 60.0007 32.0000 1.9937 1.9955 419.6235 420.0785 0.0682 -1.0000 -1.0000 1138522 1582531938.50 151.4854 60.0007 32.0000 1.9939 1.9957 419.6089 420.0646 0.0682 -1.0000 -1.0000 1138585 1582531938.60 151.4854 60.0007 32.0000 1.9940 1.9958 419.5955 420.0505 0.0681 -1.0000 -1.0000 1138647 1582531938.70 151.4854 60.0007 32.0000 1.9943 1.9960 419.5038 419.9595 0.0681 -1.0000 -1.0000 1138725 1582531938.80 151.4854 60.0007 32.0000 1.9940 1.9958 419.4064 419.8608 0.0680 -1.0000 -1.0000 1138772 1582531938.90 151.4854 60.0007 32.0000 1.9933 1.9951 419.5632 420.0185 0.0681 -1.0000 -1.0000 1138850 1582531939.00 151.4995 60.0007 32.0000 1.9926 1.9944 419.5707 420.0262 0.0680 -1.0000 -1.0000 1139178 1582531939.10 151.5032 60.0007 32.0000 1.9934 1.9952 419.4783 419.9326 0.0680 -1.0000 -1.0000 1139241 1582531939.20 151.5032 60.0007 32.0000 1.9939 1.9957 419.4438 419.9000 0.0683 -1.0000 -1.0000 1139303 1582531939.30 151.5672 60.0007 32.0000 1.9931 1.9949 419.4581 419.9158 0.0686 -1.0000 -1.0000 1139381 1582531939.40 151.5672 60.0007 32.0000 1.9925 1.9943 419.5295 419.9886 0.0686 -1.0000 -1.0000 1139444 1582531939.50 151.5672 60.0007 32.0000 1.9937 1.9955 419.6204 420.0795 0.0687 -1.0000 -1.0000 1139678 1582531939.60 151.5672 60.0007 32.0000 1.9934 1.9952 419.5212 419.9814 0.0688 -1.0000 -1.0000 1139741 1582531939.70 151.5672 60.0007 32.0000 1.9942 1.9960 419.4454 419.9056 0.0687 -1.0000 -1.0000 1139803 1582531939.80 151.5401 60.0004 32.0000 1.9932 1.9950 419.4543 419.9129 0.0686 -1.0000 -1.0000 1139881 1582531939.90 151.5198 60.0001 32.0000 1.9928 1.9946 419.4959 419.9527 0.0683 -1.0000 -1.0000 1139944 1582531940.00 151.5198 60.0001 32.0000 1.9932 1.9950 419.5737 420.0292 0.0679 -1.0000 -1.0000 1140022 1582531940.10 151.5198 60.0001 32.0000 1.9937 1.9955 419.5320 419.9843 0.0676 -1.0000 -1.0000 1140100 1582531940.20 151.5198 60.0001 32.0000 1.9937 1.9955 419.4606 419.9136 0.0677 -1.0000 -1.0000 1140163 1582531940.30 151.5198 60.0001 32.0000 1.9940 1.9958 419.4317 419.8825 0.0674 -1.0000 -1.0000 1140225 1582531940.40 151.4577 60.0001 32.0000 1.9931 1.9949 419.5905 420.0416 0.0675 -1.0000 -1.0000 1140288 1582531940.50 151.4577 60.0001 32.0000 1.9939 1.9956 419.5626 420.0135 0.0674 -1.0000 -1.0000 1141069 1582531940.60 151.4577 60.0001 32.0000 1.9937 1.9955 419.3346 419.7867 0.0676 -1.0000 -1.0000 1141131 1582531940.70 151.4577 60.0001 32.0000 1.9944 1.9962 419.5533 420.0039 0.0674 -1.0000 -1.0000 1141210 1582531940.80 151.4577 60.0001 32.0000 1.9935 1.9953 419.6141 420.0647 0.0674 -1.0000 -1.0000 1141272 1582531940.90 151.4847 60.0001 32.0000 1.9944 1.9962 419.6240 420.0753 0.0675 -1.0000 -1.0000 1141335 1582531941.00 151.5076 60.0001 32.0000 1.9946 1.9964 419.5137 419.9648 0.0675 -1.0000 -1.0000 1141413 1582531941.10 151.5076 60.0001 32.0000 1.9951 1.9969 419.4350 419.8871 0.0676 -1.0000 -1.0000 1141475 1582531941.20 151.5076 60.0001 32.0000 1.9939 1.9957 419.6419 420.0941 0.0676 -1.0000 -1.0000 1141538 1582531941.30 151.5076 60.0001 32.0000 1.9937 1.9954 419.6745 420.1261 0.0675 -1.0000 -1.0000 1141616 1582531941.40 151.5076 60.0001 32.0000 1.9946 1.9964 419.6219 420.0738 0.0676 -1.0000 -1.0000 1141678 1582531941.50 151.4793 60.0001 32.0000 1.9951 1.9969 419.5918 420.0443 0.0677 -1.0000 -1.0000 1141772 1582531941.60 151.4793 60.0001 32.0000 1.9948 1.9966 419.7196 420.1722 0.0676 -1.0000 -1.0000 1141835 1582531941.70 151.4793 60.0001 32.0000 1.9934 1.9951 419.7329 420.1852 0.0677 -1.0000 -1.0000 1141897 1582531941.80 151.4793 60.0001 32.0000 1.9941 1.9958 419.6073 420.0603 0.0677 -1.0000 -1.0000 1141975 1582531941.90 151.4793 60.0001 32.0000 1.9947 1.9964 419.4868 419.9394 0.0677 -1.0000 -1.0000 1142038 1582531942.00 151.4766 60.0001 32.0000 1.9938 1.9956 419.6251 420.0770 0.0676 -1.0000 -1.0000 1142100 1582531942.10 151.4766 60.0001 32.0000 1.9936 1.9954 419.6959 420.1494 0.0679 -1.0000 -1.0000 1142194 1582531942.20 151.4766 60.0001 32.0000 1.9936 1.9953 419.6935 420.1487 0.0681 -1.0000 -1.0000 1142256 1582531942.30 151.4766 60.0001 32.0000 1.9942 1.9960 419.6512 420.1084 0.0683 -1.0000 -1.0000 1142319 1582531942.40 151.4766 60.0001 32.0000 1.9948 1.9966 419.5234 419.9795 0.0681 -1.0000 -1.0000 1142381 1582531942.50 151.4766 60.0001 32.0000 1.9947 1.9965 419.6178 420.0730 0.0681 -1.0000 -1.0000 1142444 1582531942.60 151.5528 60.0001 32.0000 1.9942 1.9960 419.7504 420.2095 0.0687 -1.0000 -1.0000 1143272 1582531942.70 151.5598 60.0001 32.0000 1.9942 1.9960 419.6547 420.1154 0.0689 -1.0000 -1.0000 1143350 1582531942.80 151.5598 60.0001 32.0000 1.9944 1.9962 419.4846 419.9448 0.0687 -1.0000 -1.0000 1143444 1582531942.90 151.5598 60.0001 32.0000 1.9938 1.9956 419.5304 419.9867 0.0681 -1.0000 -1.0000 1143507 1582531943.00 151.5598 60.0001 32.0000 1.9939 1.9956 419.5915 420.0455 0.0679 -1.0000 -1.0000 1143585 1582531943.10 151.5598 60.0001 32.0000 1.9946 1.9964 419.6733 420.1266 0.0677 -1.0000 -1.0000 1143647 1582531943.20 151.5648 60.0001 32.0000 1.9947 1.9965 419.5460 419.9985 0.0677 -1.0000 -1.0000 1143710 1582531943.30 151.5648 60.0001 32.0000 1.9947 1.9965 419.5347 419.9869 0.0676 -1.0000 -1.0000 1143772 1582531943.40 151.5648 60.0001 32.0000 1.9931 1.9949 419.6063 420.0591 0.0678 -1.0000 -1.0000 1143835 1582531943.50 151.5648 60.0001 32.0000 1.9937 1.9955 419.7501 420.2039 0.0678 -1.0000 -1.0000 1143913 1582531943.60 151.5648 60.0001 32.0000 1.9935 1.9953 419.6200 420.0727 0.0677 -1.0000 -1.0000 1144038 1582531943.70 151.5648 60.0001 32.0000 1.9944 1.9961 419.5445 419.9969 0.0676 -1.0000 -1.0000 1144116 1582531943.80 151.5648 60.0001 32.0000 1.9947 1.9965 419.4756 419.9273 0.0676 -1.0000 -1.0000 1144225 1582531943.90 151.5648 60.0001 32.0000 1.9941 1.9959 419.7146 420.1674 0.0677 -1.0000 -1.0000 1144288 1582531944.00 151.5648 60.0001 32.0000 1.9940 1.9958 419.7257 420.1791 0.0678 -1.0000 -1.0000 1144350 1582531944.10 151.5648 60.0001 32.0000 1.9937 1.9954 419.5238 419.9770 0.0678 -1.0000 -1.0000 1144538 1582531944.20 151.5644 60.0001 32.0000 1.9948 1.9966 419.5296 419.9831 0.0675 -1.0000 -1.0000 1144600 1582531944.30 151.5476 60.0001 32.0000 1.9939 1.9957 419.6477 420.1019 0.0680 -1.0000 -1.0000 1144678 1582531944.40 151.5476 60.0001 32.0000 1.9929 1.9946 419.7121 420.1696 0.0685 -1.0000 -1.0000 1144757 1582531944.50 151.5476 60.0001 32.0000 1.9935 1.9953 419.6343 420.0957 0.0691 -1.0000 -1.0000 1144819 1582531944.60 151.5476 60.0001 32.0000 1.9944 1.9962 419.4740 419.9337 0.0686 -1.0000 -1.0000 1144881 1582531944.70 151.5476 60.0001 32.0000 1.9945 1.9963 419.5068 419.9616 0.0680 -1.0000 -1.0000 1144960 1582531944.80 151.5469 60.0008 32.0000 1.9944 1.9961 419.6302 420.0838 0.0678 -1.0000 -1.0000 1145022 1582531944.90 151.5462 60.0015 32.0000 1.9936 1.9954 419.7324 420.1849 0.0676 -1.0000 -1.0000 1145085 1582531945.00 151.5462 60.0015 32.0000 1.9942 1.9959 419.6045 420.0564 0.0676 -1.0000 -1.0000 1145163 1582531945.10 151.5462 60.0015 32.0000 1.9939 1.9957 419.6138 420.0659 0.0675 -1.0000 -1.0000 1145225 1582531945.20 151.5462 60.0015 32.0000 1.9931 1.9948 419.6895 420.1405 0.0674 -1.0000 -1.0000 1145288 1582531945.30 151.5462 60.0015 32.0000 1.9932 1.9950 419.6984 420.1482 0.0672 -1.0000 -1.0000 1145350 1582531945.40 151.4999 60.0015 32.0000 1.9943 1.9960 419.5983 420.0486 0.0673 -1.0000 -1.0000 1145413 1582531945.50 151.4999 60.0015 32.0000 1.9944 1.9962 419.5440 419.9937 0.0671 -1.0000 -1.0000 1145491 1582531945.60 151.4999 60.0015 32.0000 1.9946 1.9964 419.4996 419.9491 0.0673 -1.0000 -1.0000 1145553 1582531945.70 151.4999 60.0015 32.0000 1.9936 1.9954 419.6955 420.1446 0.0672 -1.0000 -1.0000 1146178 1582531945.80 151.4999 60.0015 32.0000 1.9941 1.9959 419.6347 420.0845 0.0673 -1.0000 -1.0000 1146256 1582531945.90 151.4999 60.0015 32.0000 1.9945 1.9962 419.5756 420.0255 0.0672 -1.0000 -1.0000 1146319 1582531946.00 151.4660 60.0015 32.0000 1.9944 1.9962 419.4685 419.9176 0.0672 -1.0000 -1.0000 1146381 1582531946.10 151.4660 60.0015 32.0000 1.9945 1.9963 419.6299 420.0790 0.0671 -1.0000 -1.0000 1146460 1582531946.20 151.4660 60.0015 32.0000 1.9945 1.9963 419.7020 420.1513 0.0672 -1.0000 -1.0000 1146694 1582531946.30 151.4660 60.0015 32.0000 1.9949 1.9966 419.5338 419.9845 0.0675 -1.0000 -1.0000 1146772 1582531946.40 151.4660 60.0015 32.0000 1.9939 1.9957 419.4384 419.8920 0.0680 -1.0000 -1.0000 1146835 1582531946.50 151.4660 60.0015 32.0000 1.9941 1.9959 419.4929 419.9502 0.0689 -1.0000 -1.0000 1146913 1582531946.60 151.4660 60.0015 32.0000 1.9937 1.9955 419.6133 420.0717 0.0685 -1.0000 -1.0000 1146960 1582531946.70 151.4660 60.0015 32.0000 1.9944 1.9962 419.7463 420.2014 0.0681 -1.0000 -1.0000 1147038 1582531946.80 151.4660 60.0015 32.0000 1.9944 1.9962 419.5812 420.0357 0.0678 -1.0000 -1.0000 1147100 1582531946.90 151.4660 60.0015 32.0000 1.9945 1.9962 419.4189 419.8712 0.0676 -1.0000 -1.0000 1147163 1582531947.00 151.4660 60.0015 32.0000 1.9941 1.9959 419.5323 419.9839 0.0675 -1.0000 -1.0000 1147241 1582531947.10 151.4472 60.0015 32.0000 1.9939 1.9957 419.7163 420.1683 0.0676 -1.0000 -1.0000 1147303 1582531947.20 151.4472 60.0015 32.0000 1.9938 1.9955 419.6819 420.1334 0.0674 -1.0000 -1.0000 1147366 1582531947.30 151.4472 60.0015 32.0000 1.9943 1.9960 419.5075 419.9571 0.0674 -1.0000 -1.0000 1147428 1582531947.40 151.4472 60.0015 32.0000 1.9938 1.9955 419.6634 420.1163 0.0679 -1.0000 -1.0000 1147491 1582531947.50 151.4472 60.0015 32.0000 1.9932 1.9949 419.7294 420.1858 0.0683 -1.0000 -1.0000 1147569 1582531947.60 151.4617 60.0015 32.0000 1.9941 1.9958 419.7984 420.2560 0.0683 -1.0000 -1.0000 1147647 1582531947.70 151.4730 60.0015 32.0000 1.9947 1.9965 419.6377 420.0936 0.0682 -1.0000 -1.0000 1147694 1582531947.80 151.4730 60.0015 32.0000 1.9943 1.9960 419.5505 420.0073 0.0683 -1.0000 -1.0000 1147991 1582531947.90 151.4730 60.0015 32.0000 1.9942 1.9960 419.4426 419.8970 0.0679 -1.0000 -1.0000 1148053 1582531948.00 151.4730 60.0015 32.0000 1.9940 1.9958 419.6129 420.0678 0.0681 -1.0000 -1.0000 1148116 1582531948.10 151.4730 60.0015 32.0000 1.9933 1.9951 419.6996 420.1567 0.0684 -1.0000 -1.0000 1148178 1582531948.20 151.5309 60.0015 32.0000 1.9933 1.9951 419.6432 420.1000 0.0683 -1.0000 -1.0000 1148241 1582531948.30 151.5309 60.0015 32.0000 1.9945 1.9963 419.4920 419.9491 0.0683 -1.0000 -1.0000 1148522 1582531948.40 151.5309 60.0015 32.0000 1.9948 1.9966 419.4844 419.9400 0.0681 -1.0000 -1.0000 1148600 1582531948.50 151.5309 60.0015 32.0000 1.9944 1.9961 419.6658 420.1206 0.0680 -1.0000 -1.0000 1148663 1582531948.60 151.5309 60.0015 32.0000 1.9940 1.9958 419.6226 420.0800 0.0684 -1.0000 -1.0000 1148725 1582531948.70 151.5309 60.0015 32.0000 1.9947 1.9965 419.5491 420.0058 0.0684 -1.0000 -1.0000 1148803 1582531948.80 151.5309 60.0015 32.0000 1.9940 1.9958 419.5445 420.0009 0.0680 -1.0000 -1.0000 1148913 1582531948.90 151.5309 60.0015 32.0000 1.9933 1.9951 419.6687 420.1240 0.0681 -1.0000 -1.0000 1148975 1582531949.00 151.5309 60.0015 32.0000 1.9929 1.9947 419.7013 420.1564 0.0680 -1.0000 -1.0000 1149053 1582531949.10 151.5309 60.0015 32.0000 1.9938 1.9956 419.6360 420.0911 0.0680 -1.0000 -1.0000 1149116 1582531949.20 151.5309 60.0015 32.0000 1.9944 1.9962 419.5143 419.9702 0.0682 -1.0000 -1.0000 1149178 1582531949.30 151.5495 60.0015 32.0000 1.9943 1.9961 419.6223 420.0787 0.0682 -1.0000 -1.0000 1149460 1582531949.40 151.5756 60.0015 32.0000 1.9931 1.9949 419.7157 420.1710 0.0681 -1.0000 -1.0000 1149507 1582531949.50 151.5402 60.0015 32.0000 1.9932 1.9950 419.7159 420.1711 0.0680 -1.0000 -1.0000 1149585 1582531949.60 151.5402 60.0015 32.0000 1.9936 1.9954 419.6761 420.1316 0.0681 -1.0000 -1.0000 1149647 1582531949.70 151.5402 60.0015 32.0000 1.9939 1.9957 419.4833 419.9380 0.0680 -1.0000 -1.0000 1149710 1582531949.80 151.5402 60.0015 32.0000 1.9935 1.9953 419.6559 420.1095 0.0677 -1.0000 -1.0000 1149960 1582531949.90 151.5184 60.0015 32.0000 1.9932 1.9949 419.6933 420.1473 0.0678 -1.0000 -1.0000 1150022 1582531950.00 151.5184 60.0015 32.0000 1.9933 1.9951 419.6548 420.1071 0.0677 -1.0000 -1.0000 1150085 1582531950.10 151.5184 60.0015 32.0000 1.9942 1.9960 419.5339 419.9877 0.0678 -1.0000 -1.0000 1150163 1582531950.20 151.5184 60.0015 32.0000 1.9947 1.9965 419.4507 419.9030 0.0676 -1.0000 -1.0000 1150210 1582531950.30 151.5184 60.0015 32.0000 1.9938 1.9955 419.4954 419.9482 0.0677 -1.0000 -1.0000 1150272 1582531950.40 151.5184 60.0015 32.0000 1.9925 1.9943 419.6382 420.0914 0.0678 -1.0000 -1.0000 1150460 1582531950.50 151.5283 60.0015 32.0000 1.9938 1.9955 419.6392 420.0932 0.0679 -1.0000 -1.0000 1150522 1582531950.60 151.5369 60.0015 32.0000 1.9938 1.9956 419.4452 419.9003 0.0681 -1.0000 -1.0000 1150616 1582531950.70 151.5369 60.0015 32.0000 1.9948 1.9965 419.5644 420.0192 0.0679 -1.0000 -1.0000 1150694 1582531950.80 151.5369 60.0015 32.0000 1.9942 1.9959 419.6752 420.1304 0.0682 -1.0000 -1.0000 1150757 1582531950.90 151.5369 60.0015 32.0000 1.9937 1.9955 419.6599 420.1153 0.0680 -1.0000 -1.0000 1150928 1582531951.00 151.5369 60.0015 32.0000 1.9943 1.9961 419.4910 419.9445 0.0678 -1.0000 -1.0000 1151007 1582531951.10 151.5369 60.0015 32.0000 1.9942 1.9960 419.4570 419.9103 0.0678 -1.0000 -1.0000 1151069 1582531951.20 151.5369 60.0015 32.0000 1.9938 1.9956 419.6305 420.0844 0.0679 -1.0000 -1.0000 1151131 1582531951.30 151.5369 60.0015 32.0000 1.9939 1.9957 419.6781 420.1345 0.0682 -1.0000 -1.0000 1151210 1582531951.40 151.5369 60.0015 32.0000 1.9934 1.9952 419.6107 420.0672 0.0682 -1.0000 -1.0000 1151428 1582531951.50 151.5369 60.0015 32.0000 1.9938 1.9956 419.5164 419.9726 0.0682 -1.0000 -1.0000 1151507 1582531951.60 151.4941 60.0015 32.0000 1.9941 1.9959 419.5450 419.9994 0.0679 -1.0000 -1.0000 1151569 1582531951.70 151.4925 60.0015 32.0000 1.9935 1.9953 419.7080 420.1622 0.0679 -1.0000 -1.0000 1151631 1582531951.80 151.4786 60.0015 32.0000 1.9933 1.9951 419.7262 420.1793 0.0677 -1.0000 -1.0000 1151694 1582531951.90 151.4786 60.0015 32.0000 1.9937 1.9955 419.6957 420.1507 0.0680 -1.0000 -1.0000 1151928 1582531952.00 151.4786 60.0015 32.0000 1.9937 1.9955 419.5115 419.9655 0.0678 -1.0000 -1.0000 1151991 1582531952.10 151.4786 60.0015 32.0000 1.9933 1.9951 419.6311 420.0846 0.0678 -1.0000 -1.0000 1152069 1582531952.20 151.4431 60.0015 32.0000 1.9933 1.9950 419.6977 420.1518 0.0679 -1.0000 -1.0000 1152131 1582531952.30 151.4431 60.0015 32.0000 1.9940 1.9957 419.5776 420.0323 0.0680 -1.0000 -1.0000 1152194 1582531952.40 151.4431 60.0015 32.0000 1.9938 1.9956 419.4931 419.9484 0.0681 -1.0000 -1.0000 1152428 1582531952.50 151.4431 60.0015 32.0000 1.9938 1.9956 419.6586 420.1130 0.0678 -1.0000 -1.0000 1152506 1582531952.60 151.4431 60.0015 32.0000 1.9934 1.9951 419.6151 420.0676 0.0676 -1.0000 -1.0000 1152569 1582531952.70 151.4441 60.0015 32.0000 1.9940 1.9958 419.6487 420.1034 0.0680 -1.0000 -1.0000 1152678 1582531952.80 151.4493 60.0015 32.0000 1.9941 1.9958 419.4686 419.9233 0.0681 -1.0000 -1.0000 1152741 1582531952.90 151.4493 60.0015 32.0000 1.9941 1.9959 419.4760 419.9319 0.0682 -1.0000 -1.0000 1153163 1582531953.00 151.4493 60.0015 32.0000 1.9937 1.9955 419.6906 420.1522 0.0692 -1.0000 -1.0000 1153241 1582531953.10 151.4493 60.0015 32.0000 1.9940 1.9959 419.5554 420.0193 0.0691 -1.0000 -1.0000 1153303 1582531953.20 151.4493 60.0015 32.0000 1.9932 1.9950 419.5127 419.9716 0.0685 -1.0000 -1.0000 1153366 1582531953.30 151.5546 60.0015 32.0000 1.9933 1.9951 419.6803 420.1362 0.0681 -1.0000 -1.0000 1153444 1582531953.40 151.5546 60.0015 32.0000 1.9941 1.9959 419.6779 420.1334 0.0681 -1.0000 -1.0000 1153710 1582531953.50 151.5546 60.0015 32.0000 1.9944 1.9962 419.5929 420.0482 0.0681 -1.0000 -1.0000 1153788 1582531953.60 151.5546 60.0015 32.0000 1.9941 1.9958 419.5464 420.0021 0.0682 -1.0000 -1.0000 1153897 1582531953.70 151.5546 60.0015 32.0000 1.9935 1.9953 419.5837 420.0401 0.0682 -1.0000 -1.0000 1153960 1582531953.80 151.5546 60.0015 32.0000 1.9938 1.9956 419.7224 420.1804 0.0684 -1.0000 -1.0000 1154038 1582531953.90 151.5546 60.0015 32.0000 1.9928 1.9946 419.5932 420.0508 0.0684 -1.0000 -1.0000 1154100 1582531954.00 151.5546 60.0015 32.0000 1.9942 1.9960 419.4789 419.9361 0.0684 -1.0000 -1.0000 1154163 1582531954.10 151.5546 60.0015 32.0000 1.9937 1.9955 419.4411 419.8979 0.0683 -1.0000 -1.0000 1154241 1582531954.20 151.5546 60.0015 32.0000 1.9931 1.9949 419.6526 420.1101 0.0685 -1.0000 -1.0000 1154303 1582531954.30 151.5546 60.0015 32.0000 1.9930 1.9948 419.6123 420.0714 0.0687 -1.0000 -1.0000 1154366 1582531954.40 151.5511 60.0015 32.0000 1.9936 1.9954 419.5472 420.0070 0.0688 -1.0000 -1.0000 1154444 1582531954.50 151.5511 60.0015 32.0000 1.9934 1.9952 419.6112 420.0703 0.0686 -1.0000 -1.0000 1154725 1582531954.60 151.5511 60.0015 32.0000 1.9923 1.9941 419.6292 420.0870 0.0685 -1.0000 -1.0000 1154788 1582531954.70 151.5348 60.0015 32.0000 1.9941 1.9959 419.6417 420.0999 0.0685 -1.0000 -1.0000 1154866 1582531954.80 151.5348 60.0015 32.0000 1.9939 1.9957 419.5420 420.0022 0.0690 -1.0000 -1.0000 1154928 1582531954.90 151.5390 60.0014 32.0000 1.9943 1.9962 419.4328 419.8962 0.0693 -1.0000 -1.0000 1155022 1582531955.00 151.5396 60.0014 32.0000 1.9942 1.9960 419.5849 420.0479 0.0692 -1.0000 -1.0000 1155178 1582531955.10 151.5396 60.0014 32.0000 1.9935 1.9953 419.6276 420.0888 0.0689 -1.0000 -1.0000 1155241 1582531955.20 151.5396 60.0014 32.0000 1.9934 1.9952 419.5934 420.0545 0.0690 -1.0000 -1.0000 1155303 1582531955.30 151.5396 60.0014 32.0000 1.9946 1.9964 419.4738 419.9351 0.0690 -1.0000 -1.0000 1155381 1582531955.40 151.5300 60.0014 32.0000 1.9944 1.9962 419.4760 419.9376 0.0691 -1.0000 -1.0000 1155428 1582531955.50 151.4848 60.0014 32.0000 1.9938 1.9956 419.6695 420.1317 0.0691 -1.0000 -1.0000 1155678 1582531955.60 151.4848 60.0014 32.0000 1.9936 1.9954 419.5345 419.9971 0.0692 -1.0000 -1.0000 1155741 1582531955.70 151.4848 60.0014 32.0000 1.9943 1.9961 419.4248 419.8874 0.0691 -1.0000 -1.0000 1155803 1582531955.80 151.4848 60.0014 32.0000 1.9938 1.9956 419.4888 419.9500 0.0690 -1.0000 -1.0000 1155881 1582531955.90 151.4848 60.0014 32.0000 1.9929 1.9947 419.5226 419.9845 0.0690 -1.0000 -1.0000 1155944 1582531956.00 151.5000 60.0014 32.0000 1.9927 1.9946 419.6756 420.1377 0.0692 -1.0000 -1.0000 1156272 1582531956.10 151.5000 60.0014 32.0000 1.9930 1.9948 419.5697 420.0301 0.0687 -1.0000 -1.0000 1156350 1582531956.20 151.5000 60.0014 32.0000 1.9940 1.9958 419.4880 419.9479 0.0687 -1.0000 -1.0000 1156413 1582531956.30 151.5000 60.0014 32.0000 1.9935 1.9953 419.5721 420.0316 0.0687 -1.0000 -1.0000 1156475 1582531956.40 151.5000 60.0014 32.0000 1.9934 1.9952 419.6478 420.1062 0.0684 -1.0000 -1.0000 1156553 1582531956.50 151.4771 60.0014 32.0000 1.9933 1.9951 419.7209 420.1792 0.0686 -1.0000 -1.0000 1156803 1582531956.60 151.3815 60.0014 32.0000 1.9932 1.9950 419.5898 420.0496 0.0688 -1.0000 -1.0000 1156866 1582531956.70 151.3815 60.0014 32.0000 1.9942 1.9960 419.3879 419.8484 0.0690 -1.0000 -1.0000 1156928 1582531956.80 151.3815 60.0014 32.0000 1.9940 1.9958 419.4890 419.9505 0.0690 -1.0000 -1.0000 1156991 1582531956.90 151.3815 60.0014 32.0000 1.9925 1.9943 419.7370 420.1985 0.0690 -1.0000 -1.0000 1157053 1582531957.00 151.3815 60.0014 32.0000 1.9939 1.9957 419.6215 420.0831 0.0691 -1.0000 -1.0000 1157131 1582531957.10 151.3815 60.0014 32.0000 1.9943 1.9961 419.5149 419.9759 0.0689 -1.0000 -1.0000 1157210 1582531957.20 151.3815 60.0014 32.0000 1.9938 1.9956 419.5506 420.0114 0.0689 -1.0000 -1.0000 1157272 1582531957.30 151.3815 60.0014 32.0000 1.9944 1.9962 419.5000 419.9593 0.0686 -1.0000 -1.0000 1157335 1582531957.40 151.3815 60.0014 32.0000 1.9939 1.9957 419.6713 420.1284 0.0682 -1.0000 -1.0000 1157397 1582531957.50 151.3815 60.0014 32.0000 1.9942 1.9960 419.6665 420.1224 0.0682 -1.0000 -1.0000 1157538 1582531957.60 151.4202 60.0014 32.0000 1.9947 1.9965 419.5823 420.0399 0.0685 -1.0000 -1.0000 1157600 1582531957.70 151.4471 60.0014 32.0000 1.9950 1.9968 419.5145 419.9725 0.0685 -1.0000 -1.0000 1157663 1582531957.80 151.4471 60.0014 32.0000 1.9935 1.9953 419.6799 420.1387 0.0686 -1.0000 -1.0000 1157741 1582531957.90 151.4471 60.0014 32.0000 1.9935 1.9953 419.6334 420.0927 0.0686 -1.0000 -1.0000 1157803 1582531958.00 151.4471 60.0014 32.0000 1.9946 1.9964 419.5989 420.0577 0.0686 -1.0000 -1.0000 1158022 1582531958.10 151.4471 60.0014 32.0000 1.9943 1.9960 419.5920 420.0502 0.0685 -1.0000 -1.0000 1158100 1582531958.20 151.4829 60.0014 32.0000 1.9939 1.9956 419.6730 420.1303 0.0684 -1.0000 -1.0000 1158163 1582531958.30 151.5055 60.0014 32.0000 1.9936 1.9954 419.7044 420.1623 0.0684 -1.0000 -1.0000 1158225 1582531958.40 151.5055 60.0014 32.0000 1.9938 1.9955 419.7136 420.1714 0.0685 -1.0000 -1.0000 1158303 1582531958.50 151.5055 60.0014 32.0000 1.9950 1.9968 419.5687 420.0260 0.0684 -1.0000 -1.0000 1158678 1582531958.60 151.5055 60.0014 32.0000 1.9948 1.9966 419.5282 419.9862 0.0685 -1.0000 -1.0000 1158741 1582531958.70 151.5055 60.0014 32.0000 1.9937 1.9955 419.5947 420.0538 0.0687 -1.0000 -1.0000 1158803 1582531958.80 151.4894 60.0014 32.0000 1.9937 1.9955 419.6650 420.1240 0.0685 -1.0000 -1.0000 1158866 1582531958.90 151.4741 60.0014 32.0000 1.9947 1.9965 419.6666 420.1240 0.0684 -1.0000 -1.0000 1158928 1582531959.00 151.4741 60.0014 32.0000 1.9948 1.9965 419.4654 419.9222 0.0683 -1.0000 -1.0000 1159225 1582531959.10 151.4741 60.0014 32.0000 1.9937 1.9955 419.5437 419.9992 0.0680 -1.0000 -1.0000 1159288 1582531959.20 151.4741 60.0014 32.0000 1.9935 1.9953 419.6795 420.1371 0.0684 -1.0000 -1.0000 1159350 1582531959.30 151.4741 60.0014 32.0000 1.9932 1.9950 419.6450 420.1019 0.0683 -1.0000 -1.0000 1159428 1582531959.40 151.4741 60.0014 32.0000 1.9941 1.9959 419.5354 419.9926 0.0684 -1.0000 -1.0000 1159553 1582531959.50 151.4741 60.0014 32.0000 1.9938 1.9956 419.5103 419.9669 0.0682 -1.0000 -1.0000 1159631 1582531959.60 151.4741 60.0014 32.0000 1.9940 1.9958 419.4942 419.9498 0.0682 -1.0000 -1.0000 1159710 1582531959.70 151.4741 60.0014 32.0000 1.9935 1.9953 419.6610 420.1178 0.0683 -1.0000 -1.0000 1159772 1582531959.80 151.4741 60.0014 32.0000 1.9934 1.9951 419.7612 420.2187 0.0684 -1.0000 -1.0000 1159835 1582531959.90 151.4942 60.0014 32.0000 1.9941 1.9959 419.6052 420.0622 0.0683 -1.0000 -1.0000 1159897 1582531960.00 151.5042 60.0014 32.0000 1.9945 1.9963 419.4845 419.9403 0.0681 -1.0000 -1.0000 1159960 1582531960.10 151.5242 60.0011 32.0000 1.9944 1.9961 419.7090 420.1647 0.0681 -1.0000 -1.0000 1200303 1582531960.20 151.5242 60.0011 32.0000 1.9935 1.9953 419.6195 420.0757 0.0682 -1.0000 -1.0000 1200366 1582531960.30 151.5242 60.0011 32.0000 1.9942 1.9960 419.5527 420.0083 0.0681 -1.0000 -1.0000 1200428 1582531960.40 151.5242 60.0011 32.0000 1.9943 1.9961 419.5102 419.9653 0.0680 -1.0000 -1.0000 1200506 1582531960.50 151.6582 60.0011 32.0000 1.9936 1.9954 419.6707 420.1281 0.0685 -1.0000 -1.0000 1200569 1582531960.60 151.6582 60.0011 32.0000 1.9938 1.9956 419.7201 420.1803 0.0688 -1.0000 -1.0000 1201491 1582531960.70 151.6582 60.0011 32.0000 1.9943 1.9961 419.5900 420.0500 0.0688 -1.0000 -1.0000 1201553 1582531960.80 151.6582 60.0011 32.0000 1.9947 1.9965 419.4763 419.9344 0.0684 -1.0000 -1.0000 1201616 1582531960.90 151.6582 60.0011 32.0000 1.9939 1.9957 419.7635 420.2193 0.0681 -1.0000 -1.0000 1201678 1582531961.00 151.6582 60.0011 32.0000 1.9939 1.9957 419.8567 420.3123 0.0681 -1.0000 -1.0000 1201756 1582531961.10 151.6358 60.0011 32.0000 1.9944 1.9962 419.6239 420.0782 0.0679 -1.0000 -1.0000 1201819 1582531961.20 151.6358 60.0011 32.0000 1.9949 1.9967 419.7025 420.1579 0.0681 -1.0000 -1.0000 1201881 1582531961.30 151.6358 60.0011 32.0000 1.9945 1.9963 419.5885 420.0445 0.0682 -1.0000 -1.0000 1201960 1582531961.40 151.6358 60.0011 32.0000 1.9934 1.9952 419.7073 420.1636 0.0682 -1.0000 -1.0000 1202022 1582531961.50 151.6358 60.0011 32.0000 1.9934 1.9952 419.7297 420.1864 0.0683 -1.0000 -1.0000 1202100 1582531961.60 151.6358 60.0011 32.0000 1.9941 1.9959 419.6220 420.0774 0.0682 -1.0000 -1.0000 1202163 1582531961.70 151.6358 60.0011 32.0000 1.9944 1.9962 419.4574 419.9137 0.0682 -1.0000 -1.0000 1202225 1582531961.80 151.6358 60.0011 32.0000 1.9938 1.9955 419.5291 419.9858 0.0683 -1.0000 -1.0000 1202288 1582531961.90 151.6358 60.0011 32.0000 1.9936 1.9954 419.6860 420.1437 0.0684 -1.0000 -1.0000 1202350 1582531962.00 151.5779 60.0011 32.0000 1.9942 1.9960 419.6409 420.0984 0.0684 -1.0000 -1.0000 1202413 1582531962.10 151.5801 60.0011 32.0000 1.9942 1.9960 419.4968 419.9541 0.0683 -1.0000 -1.0000 1202491 1582531962.20 151.4089 60.0011 32.0000 1.9937 1.9955 419.5395 419.9961 0.0684 -1.0000 -1.0000 1202553 1582531962.30 151.4089 60.0011 32.0000 1.9932 1.9950 419.6420 420.0987 0.0684 -1.0000 -1.0000 1202616 1582531962.40 151.4089 60.0011 32.0000 1.9931 1.9949 419.5695 420.0295 0.0689 -1.0000 -1.0000 1202694 1582531962.50 151.4089 60.0011 32.0000 1.9934 1.9952 419.4705 419.9341 0.0695 -1.0000 -1.0000 1202757 1582531962.60 151.4089 60.0011 32.0000 1.9927 1.9945 419.5588 420.0268 0.0701 -1.0000 -1.0000 1202819 1582531962.70 151.4089 60.0011 32.0000 1.9931 1.9949 419.6470 420.1149 0.0697 -1.0000 -1.0000 1202944 1582531962.80 151.4089 60.0011 32.0000 1.9935 1.9953 419.5064 419.9700 0.0691 -1.0000 -1.0000 1203022 1582531962.90 151.4089 60.0011 32.0000 1.9932 1.9950 419.4256 419.8862 0.0689 -1.0000 -1.0000 1203069 1582531963.00 151.4089 60.0011 32.0000 1.9941 1.9959 419.4969 419.9562 0.0687 -1.0000 -1.0000 1203147 1582531963.10 151.4089 60.0011 32.0000 1.9939 1.9957 419.6263 420.0859 0.0688 -1.0000 -1.0000 1203210 1582531963.20 151.4089 60.0011 32.0000 1.9937 1.9955 419.6449 420.1059 0.0689 -1.0000 -1.0000 1203444 1582531963.30 151.4089 60.0011 32.0000 1.9936 1.9954 419.5232 419.9835 0.0688 -1.0000 -1.0000 1203522 1582531963.40 151.4089 60.0011 32.0000 1.9942 1.9960 419.3944 419.8536 0.0687 -1.0000 -1.0000 1203585 1582531963.50 151.3646 60.0011 32.0000 1.9935 1.9953 419.4989 419.9581 0.0687 -1.0000 -1.0000 1203647 1582531963.60 151.3646 60.0011 32.0000 1.9942 1.9960 419.5650 420.0242 0.0686 -1.0000 -1.0000 1203710 1582531963.70 151.3646 60.0011 32.0000 1.9942 1.9960 419.4099 419.8693 0.0687 -1.0000 -1.0000 1203944 1582531963.80 151.3646 60.0011 32.0000 1.9946 1.9964 419.4285 419.8882 0.0688 -1.0000 -1.0000 1204006 1582531963.90 151.3646 60.0011 32.0000 1.9934 1.9952 419.5523 420.0124 0.0688 -1.0000 -1.0000 1204069 1582531964.00 151.4069 60.0011 32.0000 1.9937 1.9955 419.5857 420.0456 0.0687 -1.0000 -1.0000 1204131 1582531964.10 151.4069 60.0011 32.0000 1.9944 1.9962 419.5565 420.0176 0.0690 -1.0000 -1.0000 1204210 1582531964.20 151.4069 60.0011 32.0000 1.9941 1.9959 419.4778 419.9390 0.0689 -1.0000 -1.0000 1204444 1582531964.30 151.4069 60.0011 32.0000 1.9939 1.9957 419.4590 419.9185 0.0687 -1.0000 -1.0000 1204506 1582531964.40 151.4069 60.0011 32.0000 1.9927 1.9945 419.7226 420.1811 0.0685 -1.0000 -1.0000 1204585 1582531964.50 151.4092 60.0011 32.0000 1.9934 1.9952 419.6491 420.1057 0.0682 -1.0000 -1.0000 1204647 1582531964.60 151.4103 60.0011 32.0000 1.9936 1.9954 419.4481 419.9043 0.0683 -1.0000 -1.0000 1204710 1582531964.70 151.4103 60.0011 32.0000 1.9940 1.9958 419.4635 419.9190 0.0681 -1.0000 -1.0000 1204960 1582531964.80 151.4103 60.0011 32.0000 1.9931 1.9948 419.6147 420.0703 0.0681 -1.0000 -1.0000 1205022 1582531964.90 151.4103 60.0011 32.0000 1.9919 1.9937 419.6596 420.1151 0.0681 -1.0000 -1.0000 1205085 1582531965.00 151.4103 60.0011 32.0000 1.9936 1.9954 419.5395 419.9953 0.0682 -1.0000 -1.0000 1205147 1582531965.10 151.4569 60.0006 32.0000 1.9934 1.9951 419.5128 419.9682 0.0680 -1.0000 -1.0000 1205210 1582531965.20 151.4569 60.0006 32.0000 1.9936 1.9953 419.5011 419.9559 0.0680 -1.0000 -1.0000 1205272 1582531965.30 151.4569 60.0006 32.0000 1.9930 1.9948 419.5598 420.0137 0.0678 -1.0000 -1.0000 1205460 1582531965.40 151.4569 60.0006 32.0000 1.9933 1.9951 419.7844 420.2382 0.0679 -1.0000 -1.0000 1205522 1582531965.50 151.4569 60.0006 32.0000 1.9949 1.9967 419.5963 420.0503 0.0679 -1.0000 -1.0000 1205600 1582531965.60 151.4936 60.0006 32.0000 1.9943 1.9960 419.3834 419.8374 0.0679 -1.0000 -1.0000 1205663 1582531965.70 151.4936 60.0006 32.0000 1.9937 1.9955 419.6216 420.0742 0.0677 -1.0000 -1.0000 1205725 1582531965.80 151.4936 60.0006 32.0000 1.9930 1.9948 419.6482 420.1030 0.0680 -1.0000 -1.0000 1206506 1582531965.90 151.4936 60.0006 32.0000 1.9933 1.9951 419.6098 420.0645 0.0680 -1.0000 -1.0000 1206569 1582531966.00 151.4936 60.0006 32.0000 1.9944 1.9962 419.3798 419.8334 0.0678 -1.0000 -1.0000 1206631 1582531966.10 151.4933 60.0006 32.0000 1.9936 1.9954 419.5478 420.0008 0.0677 -1.0000 -1.0000 1206694 1582531966.20 151.4924 60.0006 32.0000 1.9938 1.9955 419.7070 420.1602 0.0677 -1.0000 -1.0000 1206772 1582531966.30 151.4924 60.0006 32.0000 1.9933 1.9951 419.5676 420.0215 0.0679 -1.0000 -1.0000 1206819 1582531966.40 151.4924 60.0006 32.0000 1.9934 1.9952 419.5045 419.9585 0.0678 -1.0000 -1.0000 1207022 1582531966.50 151.4924 60.0006 32.0000 1.9936 1.9954 419.4726 419.9257 0.0678 -1.0000 -1.0000 1207085 1582531966.60 151.4924 60.0006 32.0000 1.9931 1.9949 419.5940 420.0494 0.0682 -1.0000 -1.0000 1207163 1582531966.70 151.4500 60.0006 32.0000 1.9934 1.9952 419.7044 420.1633 0.0687 -1.0000 -1.0000 1207225 1582531966.80 151.4500 60.0006 32.0000 1.9941 1.9959 419.5451 420.0045 0.0687 -1.0000 -1.0000 1207288 1582531966.90 151.4500 60.0006 32.0000 1.9941 1.9959 419.4167 419.8752 0.0686 -1.0000 -1.0000 1207350 1582531967.00 151.4500 60.0006 32.0000 1.9942 1.9960 419.6344 420.0911 0.0682 -1.0000 -1.0000 1207428 1582531967.10 151.4500 60.0006 32.0000 1.9942 1.9960 419.5643 420.0210 0.0682 -1.0000 -1.0000 1207491 1582531967.20 151.4518 60.0006 32.0000 1.9945 1.9963 419.4659 419.9208 0.0679 -1.0000 -1.0000 1207553 1582531967.30 151.4545 60.0006 32.0000 1.9940 1.9958 419.5000 419.9540 0.0680 -1.0000 -1.0000 1207631 1582531967.40 151.4545 60.0006 32.0000 1.9937 1.9955 419.6884 420.1424 0.0678 -1.0000 -1.0000 1207694 1582531967.50 151.4545 60.0006 32.0000 1.9932 1.9950 419.5836 420.0367 0.0678 -1.0000 -1.0000 1207756 1582531967.60 151.4545 60.0006 32.0000 1.9947 1.9965 419.5379 419.9918 0.0679 -1.0000 -1.0000 1207819 1582531967.70 151.4545 60.0006 32.0000 1.9949 1.9967 419.4710 419.9254 0.0680 -1.0000 -1.0000 1207897 1582531967.80 151.4545 60.0006 32.0000 1.9937 1.9954 419.4956 419.9508 0.0680 -1.0000 -1.0000 1208069 1582531967.90 151.4545 60.0006 32.0000 1.9934 1.9951 419.6973 420.1506 0.0678 -1.0000 -1.0000 1208147 1582531968.00 151.4545 60.0006 32.0000 1.9938 1.9955 419.5566 420.0134 0.0686 -1.0000 -1.0000 1208210 1582531968.10 151.4545 60.0006 32.0000 1.9936 1.9954 419.4123 419.8704 0.0686 -1.0000 -1.0000 1208288 1582531968.20 151.4545 60.0006 32.0000 1.9946 1.9964 419.4892 419.9485 0.0687 -1.0000 -1.0000 1208350 1582531968.30 151.4570 60.0006 32.0000 1.9933 1.9951 419.7544 420.2127 0.0684 -1.0000 -1.0000 1208678 1582531968.40 151.4576 60.0006 32.0000 1.9944 1.9962 419.5772 420.0331 0.0681 -1.0000 -1.0000 1208757 1582531968.50 151.4576 60.0006 32.0000 1.9942 1.9959 419.4860 419.9392 0.0678 -1.0000 -1.0000 1208819 1582531968.60 151.4576 60.0006 32.0000 1.9934 1.9952 419.4567 419.9092 0.0677 -1.0000 -1.0000 1208881 1582531968.70 151.4576 60.0006 32.0000 1.9933 1.9951 419.5034 419.9546 0.0675 -1.0000 -1.0000 1208960 1582531968.80 151.4576 60.0006 32.0000 1.9934 1.9952 419.6369 420.0898 0.0677 -1.0000 -1.0000 1209022 1582531968.90 151.5591 60.0006 32.0000 1.9937 1.9954 419.6487 420.1007 0.0676 -1.0000 -1.0000 1209210 1582531969.00 151.5591 60.0006 32.0000 1.9941 1.9959 419.4880 419.9391 0.0674 -1.0000 -1.0000 1209288 1582531969.10 151.5591 60.0006 32.0000 1.9940 1.9957 419.5326 419.9841 0.0674 -1.0000 -1.0000 1209350 1582531969.20 151.5591 60.0006 32.0000 1.9929 1.9946 419.6920 420.1427 0.0674 -1.0000 -1.0000 1209413 1582531969.30 151.5591 60.0006 32.0000 1.9932 1.9950 419.6535 420.1060 0.0677 -1.0000 -1.0000 1209491 1582531969.40 151.5419 60.0006 32.0000 1.9938 1.9956 419.5106 419.9631 0.0677 -1.0000 -1.0000 1209772 1582531969.50 151.4981 60.0006 32.0000 1.9938 1.9956 419.5799 420.0328 0.0677 -1.0000 -1.0000 1209835 1582531969.60 151.4981 60.0006 32.0000 1.9934 1.9951 419.7567 420.2091 0.0675 -1.0000 -1.0000 1209897 1582531969.70 151.4981 60.0006 32.0000 1.9929 1.9947 419.6305 420.0813 0.0673 -1.0000 -1.0000 1209960 1582531969.80 151.4981 60.0006 32.0000 1.9941 1.9959 419.4888 419.9390 0.0673 -1.0000 -1.0000 1210038 1582531969.90 151.4981 60.0006 32.0000 1.9948 1.9966 419.4584 419.9097 0.0676 -1.0000 -1.0000 1210100 1582531970.00 151.4558 60.0005 32.0000 1.9941 1.9958 419.5011 419.9524 0.0675 -1.0000 -1.0000 1210163 1582531970.10 151.4021 60.0003 32.0000 1.9934 1.9952 419.7478 420.2004 0.0677 -1.0000 -1.0000 1210241 1582531970.20 151.4021 60.0003 32.0000 1.9934 1.9952 419.4989 419.9517 0.0677 -1.0000 -1.0000 1210303 1582531970.30 151.4021 60.0003 32.0000 1.9936 1.9954 419.4549 419.9067 0.0676 -1.0000 -1.0000 1210428 1582531970.40 151.4021 60.0003 32.0000 1.9934 1.9951 419.5473 420.0008 0.0678 -1.0000 -1.0000 1210710 1582531970.50 151.4021 60.0003 32.0000 1.9946 1.9964 419.6290 420.0812 0.0676 -1.0000 -1.0000 1210772 1582531970.60 151.4330 60.0003 32.0000 1.9941 1.9959 419.5980 420.0505 0.0678 -1.0000 -1.0000 1210835 1582531970.70 151.4330 60.0003 32.0000 1.9940 1.9957 419.5405 419.9945 0.0679 -1.0000 -1.0000 1210913 1582531970.80 151.4330 60.0003 32.0000 1.9938 1.9956 419.6208 420.0725 0.0676 -1.0000 -1.0000 1210975 1582531970.90 151.4330 60.0003 32.0000 1.9935 1.9952 419.7378 420.1908 0.0677 -1.0000 -1.0000 1211194 1582531971.00 151.4330 60.0003 32.0000 1.9954 1.9972 419.6822 420.1354 0.0678 -1.0000 -1.0000 1211272 1582531971.10 151.5477 60.0003 32.0000 1.9954 1.9971 419.6508 420.1033 0.0676 -1.0000 -1.0000 1211335 1582531971.20 151.5477 60.0003 32.0000 1.9948 1.9966 419.5728 420.0268 0.0679 -1.0000 -1.0000 1211397 1582531971.30 151.5477 60.0003 32.0000 1.9929 1.9947 419.7171 420.1719 0.0681 -1.0000 -1.0000 1211460 1582531971.40 151.5477 60.0003 32.0000 1.9944 1.9962 419.6486 420.1043 0.0681 -1.0000 -1.0000 1211522 1582531971.50 151.5477 60.0003 32.0000 1.9943 1.9961 419.4188 419.8718 0.0678 -1.0000 -1.0000 1212194 1582531971.60 151.5477 60.0003 32.0000 1.9937 1.9955 419.6396 420.0963 0.0684 -1.0000 -1.0000 1212256 1582531971.70 151.5477 60.0003 32.0000 1.9936 1.9954 419.6286 420.0891 0.0690 -1.0000 -1.0000 1212335 1582531971.80 151.5554 60.0003 32.0000 1.9948 1.9966 419.6362 420.0979 0.0690 -1.0000 -1.0000 1212397 1582531971.90 151.5554 60.0003 32.0000 1.9948 1.9966 419.4788 419.9369 0.0684 -1.0000 -1.0000 1212460 1582531972.00 151.5554 60.0003 32.0000 1.9942 1.9959 419.6376 420.0940 0.0681 -1.0000 -1.0000 1212522 1582531972.10 151.5554 60.0003 32.0000 1.9935 1.9953 419.6898 420.1451 0.0680 -1.0000 -1.0000 1212600 1582531972.20 151.5554 60.0003 32.0000 1.9938 1.9956 419.6316 420.0881 0.0682 -1.0000 -1.0000 1212710 1582531972.30 151.5876 60.0003 32.0000 1.9945 1.9963 419.4919 419.9473 0.0681 -1.0000 -1.0000 1212772 1582531972.40 151.5876 60.0003 32.0000 1.9950 1.9968 419.5675 420.0222 0.0679 -1.0000 -1.0000 1212850 1582531972.50 151.5876 60.0003 32.0000 1.9943 1.9961 419.7623 420.2187 0.0683 -1.0000 -1.0000 1212897 1582531972.60 151.5876 60.0003 32.0000 1.9943 1.9961 419.6617 420.1172 0.0681 -1.0000 -1.0000 1212975 1582531972.70 151.5876 60.0003 32.0000 1.9947 1.9965 419.5296 419.9842 0.0680 -1.0000 -1.0000 1213038 1582531972.80 151.5876 60.0003 32.0000 1.9948 1.9966 419.5642 420.0183 0.0679 -1.0000 -1.0000 1213100 1582531972.90 151.5739 60.0003 32.0000 1.9936 1.9954 419.7344 420.1883 0.0678 -1.0000 -1.0000 1213163 1582531973.00 151.4615 60.0003 32.0000 1.9941 1.9959 419.6076 420.0611 0.0678 -1.0000 -1.0000 1213241 1582531973.10 151.4615 60.0003 32.0000 1.9945 1.9962 419.4442 419.8979 0.0678 -1.0000 -1.0000 1213304 1582531973.20 151.4615 60.0003 32.0000 1.9947 1.9965 419.5621 420.0166 0.0680 -1.0000 -1.0000 1213366 1582531973.30 151.4615 60.0003 32.0000 1.9937 1.9955 419.8020 420.2572 0.0680 -1.0000 -1.0000 1213444 1582531973.40 151.4615 60.0003 32.0000 1.9928 1.9946 419.7585 420.2139 0.0682 -1.0000 -1.0000 1213507 1582531973.50 151.4615 60.0003 32.0000 1.9941 1.9959 419.5887 420.0460 0.0684 -1.0000 -1.0000 1213694 1582531973.60 151.4615 60.0003 32.0000 1.9935 1.9953 419.4508 419.9071 0.0682 -1.0000 -1.0000 1213756 1582531973.70 151.4615 60.0003 32.0000 1.9939 1.9957 419.7150 420.1704 0.0681 -1.0000 -1.0000 1213819 1582531973.80 151.4615 60.0003 32.0000 1.9930 1.9947 419.7386 420.1942 0.0680 -1.0000 -1.0000 1213944 1582531973.90 151.4615 60.0003 32.0000 1.9939 1.9957 419.7239 420.1776 0.0677 -1.0000 -1.0000 1214006 1582531974.00 151.4615 60.0003 32.0000 1.9939 1.9957 419.5554 420.0061 0.0674 -1.0000 -1.0000 1214303 1582531974.10 151.4615 60.0003 32.0000 1.9934 1.9951 419.7108 420.1618 0.0674 -1.0000 -1.0000 1214381 1582531974.20 151.5248 60.0003 32.0000 1.9929 1.9947 419.7679 420.2188 0.0674 -1.0000 -1.0000 1214444 1582531974.30 151.5248 60.0003 32.0000 1.9936 1.9954 419.6744 420.1238 0.0672 -1.0000 -1.0000 1214506 1582531974.40 151.5248 60.0003 32.0000 1.9947 1.9964 419.5402 419.9914 0.0675 -1.0000 -1.0000 1214569 1582531974.50 151.5248 60.0003 32.0000 1.9945 1.9963 419.5999 420.0524 0.0677 -1.0000 -1.0000 1214631 1582531974.60 151.5248 60.0003 32.0000 1.9941 1.9958 419.6938 420.1477 0.0678 -1.0000 -1.0000 1215428 1582531974.70 151.5248 60.0003 32.0000 1.9934 1.9952 419.7121 420.1651 0.0678 -1.0000 -1.0000 1215507 1582531974.80 151.4643 60.0010 32.0000 1.9943 1.9961 419.6335 420.0868 0.0677 -1.0000 -1.0000 1215569 1582531974.90 151.4643 60.0010 32.0000 1.9946 1.9964 419.5297 419.9806 0.0674 -1.0000 -1.0000 1215631 1582531975.00 151.4643 60.0010 32.0000 1.9937 1.9955 419.6080 420.0600 0.0675 -1.0000 -1.0000 1215710 1582531975.10 151.4643 60.0010 32.0000 1.9936 1.9954 419.7670 420.2182 0.0675 -1.0000 -1.0000 1215772 1582531975.20 151.4643 60.0010 32.0000 1.9939 1.9956 419.6490 420.1010 0.0676 -1.0000 -1.0000 1215835 1582531975.30 151.4645 60.0010 32.0000 1.9945 1.9962 419.4560 419.9074 0.0675 -1.0000 -1.0000 1215913 1582531975.40 151.4688 60.0010 32.0000 1.9943 1.9960 419.6932 420.1441 0.0675 -1.0000 -1.0000 1215975 1582531975.50 151.4688 60.0010 32.0000 1.9938 1.9956 419.7172 420.1706 0.0676 -1.0000 -1.0000 1216053 1582531975.60 151.4688 60.0010 32.0000 1.9950 1.9968 419.6701 420.1226 0.0676 -1.0000 -1.0000 1216116 1582531975.70 151.4688 60.0010 32.0000 1.9946 1.9963 419.6279 420.0800 0.0675 -1.0000 -1.0000 1216178 1582531975.80 151.4688 60.0010 32.0000 1.9946 1.9964 419.5461 419.9973 0.0676 -1.0000 -1.0000 1216256 1582531975.90 151.4688 60.0010 32.0000 1.9936 1.9954 419.6452 420.0965 0.0674 -1.0000 -1.0000 1216319 1582531976.00 151.5827 60.0010 32.0000 1.9936 1.9954 419.7625 420.2137 0.0675 -1.0000 -1.0000 1216381 1582531976.10 151.5827 60.0010 32.0000 1.9940 1.9958 419.5941 420.0468 0.0676 -1.0000 -1.0000 1216444 1582531976.20 151.5827 60.0010 32.0000 1.9948 1.9965 419.5979 420.0504 0.0678 -1.0000 -1.0000 1216506 1582531976.30 151.5827 60.0010 32.0000 1.9945 1.9962 419.6544 420.1077 0.0678 -1.0000 -1.0000 1216569 1582531976.40 151.5827 60.0010 32.0000 1.9942 1.9959 419.6160 420.0712 0.0681 -1.0000 -1.0000 1216647 1582531976.50 151.5827 60.0010 32.0000 1.9942 1.9960 419.6216 420.0765 0.0680 -1.0000 -1.0000 1216710 1582531976.60 151.5827 60.0010 32.0000 1.9941 1.9959 419.5154 419.9697 0.0679 -1.0000 -1.0000 1216960 1582531976.70 151.5827 60.0010 32.0000 1.9932 1.9950 419.5932 420.0472 0.0679 -1.0000 -1.0000 1217038 1582531976.80 151.5827 60.0010 32.0000 1.9930 1.9948 419.7260 420.1797 0.0678 -1.0000 -1.0000 1217100 1582531976.90 151.5827 60.0010 32.0000 1.9945 1.9963 419.7960 420.2493 0.0677 -1.0000 -1.0000 1217163 1582531977.00 151.5827 60.0010 32.0000 1.9950 1.9968 419.5648 420.0166 0.0675 -1.0000 -1.0000 1217241 1582531977.10 151.5827 60.0010 32.0000 1.9945 1.9962 419.5716 420.0222 0.0674 -1.0000 -1.0000 1217553 1582531977.20 151.5632 60.0010 32.0000 1.9939 1.9957 419.6383 420.0885 0.0672 -1.0000 -1.0000 1217616 1582531977.30 151.5632 60.0010 32.0000 1.9929 1.9947 419.7658 420.2163 0.0674 -1.0000 -1.0000 1217694 1582531977.40 151.5632 60.0010 32.0000 1.9930 1.9948 419.7027 420.1523 0.0671 -1.0000 -1.0000 1217756 1582531977.50 151.5632 60.0010 32.0000 1.9942 1.9960 419.5984 420.0477 0.0673 -1.0000 -1.0000 1217866 1582531977.60 151.5632 60.0010 32.0000 1.9940 1.9958 419.6096 420.0607 0.0674 -1.0000 -1.0000 1217928 1582531977.70 151.5632 60.0010 32.0000 1.9932 1.9949 419.7230 420.1731 0.0672 -1.0000 -1.0000 1217991 1582531977.80 151.5632 60.0010 32.0000 1.9930 1.9948 419.7733 420.2227 0.0672 -1.0000 -1.0000 1218053 1582531977.90 151.5387 60.0010 32.0000 1.9945 1.9963 419.5594 420.0094 0.0673 -1.0000 -1.0000 1218116 1582531978.00 151.5366 60.0010 32.0000 1.9936 1.9954 419.5564 420.0061 0.0672 -1.0000 -1.0000 1218210 1582531978.10 151.5366 60.0010 32.0000 1.9938 1.9955 419.6067 420.0559 0.0671 -1.0000 -1.0000 1218303 1582531978.20 151.5366 60.0010 32.0000 1.9937 1.9955 419.6305 420.0789 0.0670 -1.0000 -1.0000 1218491 1582531978.30 151.5366 60.0010 32.0000 1.9941 1.9958 419.6699 420.1193 0.0672 -1.0000 -1.0000 1218553 1582531978.40 151.5366 60.0010 32.0000 1.9942 1.9960 419.6023 420.0520 0.0673 -1.0000 -1.0000 1218631 1582531978.50 151.5366 60.0010 32.0000 1.9947 1.9965 419.4726 419.9236 0.0675 -1.0000 -1.0000 1218710 1582531978.60 151.5003 60.0010 32.0000 1.9939 1.9957 419.5715 420.0225 0.0674 -1.0000 -1.0000 1218788 1582531978.70 151.5003 60.0010 32.0000 1.9941 1.9959 419.6528 420.1044 0.0675 -1.0000 -1.0000 1218975 1582531978.80 151.5003 60.0010 32.0000 1.9936 1.9954 419.6077 420.0590 0.0674 -1.0000 -1.0000 1219038 1582531978.90 151.5003 60.0010 32.0000 1.9944 1.9961 419.5005 419.9508 0.0673 -1.0000 -1.0000 1219100 1582531979.00 151.5003 60.0010 32.0000 1.9943 1.9961 419.4662 419.9165 0.0674 -1.0000 -1.0000 1219163 1582531979.10 151.5003 60.0010 32.0000 1.9937 1.9955 419.7088 420.1606 0.0676 -1.0000 -1.0000 1219225 1582531979.20 151.4996 60.0010 32.0000 1.9932 1.9950 419.7513 420.2041 0.0677 -1.0000 -1.0000 1219928 1582531979.30 151.4994 60.0010 32.0000 1.9941 1.9959 419.6609 420.1134 0.0676 -1.0000 -1.0000 1219991 1582531979.40 151.4994 60.0010 32.0000 1.9943 1.9961 419.4769 419.9284 0.0676 -1.0000 -1.0000 1220053 1582531979.50 151.4994 60.0010 32.0000 1.9939 1.9956 419.5363 419.9903 0.0681 -1.0000 -1.0000 1220131 1582531979.60 151.4994 60.0010 32.0000 1.9933 1.9951 419.7088 420.1644 0.0680 -1.0000 -1.0000 1220210 1582531979.70 151.4983 60.0010 32.0000 1.9935 1.9952 419.7843 420.2404 0.0682 -1.0000 -1.0000 1220272 1582531979.80 151.4796 60.0016 32.0000 1.9941 1.9959 419.5638 420.0190 0.0680 -1.0000 -1.0000 1220350 1582531979.90 151.4796 60.0016 32.0000 1.9938 1.9956 419.6812 420.1353 0.0679 -1.0000 -1.0000 1220413 1582531980.00 151.4796 60.0016 32.0000 1.9928 1.9946 419.6564 420.1089 0.0676 -1.0000 -1.0000 1220506 1582531980.10 151.4796 60.0016 32.0000 1.9931 1.9949 419.6602 420.1126 0.0676 -1.0000 -1.0000 1220585 1582531980.20 151.4796 60.0016 32.0000 1.9948 1.9966 419.4835 419.9355 0.0677 -1.0000 -1.0000 1220647 1582531980.30 151.5209 60.0016 32.0000 1.9946 1.9964 419.5544 420.0074 0.0677 -1.0000 -1.0000 1220710 1582531980.40 151.5209 60.0016 32.0000 1.9941 1.9959 419.6201 420.0727 0.0676 -1.0000 -1.0000 1220788 1582531980.50 151.5209 60.0016 32.0000 1.9941 1.9959 419.7546 420.2072 0.0678 -1.0000 -1.0000 1220850 1582531980.60 151.5209 60.0016 32.0000 1.9950 1.9967 419.6585 420.1118 0.0677 -1.0000 -1.0000 1220928 1582531980.70 151.5209 60.0016 32.0000 1.9947 1.9965 419.4967 419.9481 0.0675 -1.0000 -1.0000 1221022 1582531980.80 151.5209 60.0016 32.0000 1.9943 1.9961 419.6133 420.0645 0.0674 -1.0000 -1.0000 1221085 1582531980.90 151.5668 60.0016 32.0000 1.9937 1.9954 419.7678 420.2169 0.0671 -1.0000 -1.0000 1221147 1582531981.00 151.5668 60.0016 32.0000 1.9943 1.9960 419.7183 420.1684 0.0673 -1.0000 -1.0000 1221225 1582531981.10 151.5668 60.0016 32.0000 1.9952 1.9969 419.5466 419.9970 0.0673 -1.0000 -1.0000 1221288 1582531981.20 151.5668 60.0016 32.0000 1.9939 1.9957 419.5087 419.9586 0.0675 -1.0000 -1.0000 1221350 1582531981.30 151.5668 60.0016 32.0000 1.9934 1.9952 419.6773 420.1290 0.0675 -1.0000 -1.0000 1221428 1582531981.40 151.5668 60.0016 32.0000 1.9935 1.9953 419.5579 420.0074 0.0672 -1.0000 -1.0000 1221491 1582531981.50 151.5668 60.0016 32.0000 1.9945 1.9963 419.5420 419.9921 0.0674 -1.0000 -1.0000 1221553 1582531981.60 151.5668 60.0016 32.0000 1.9945 1.9963 419.5380 419.9890 0.0674 -1.0000 -1.0000 1221616 1582531981.70 151.5668 60.0016 32.0000 1.9936 1.9954 419.6732 420.1240 0.0675 -1.0000 -1.0000 1221678 1582531981.80 151.5668 60.0016 32.0000 1.9938 1.9955 419.6434 420.0977 0.0679 -1.0000 -1.0000 1221756 1582531981.90 151.5668 60.0016 32.0000 1.9938 1.9955 419.6020 420.0553 0.0677 -1.0000 -1.0000 1221819 1582531982.00 151.5396 60.0016 32.0000 1.9945 1.9963 419.6229 420.0738 0.0673 -1.0000 -1.0000 1221881 1582531982.10 151.5396 60.0016 32.0000 1.9937 1.9955 419.5947 420.0448 0.0672 -1.0000 -1.0000 1221960 1582531982.20 151.5396 60.0016 32.0000 1.9932 1.9950 419.7025 420.1517 0.0674 -1.0000 -1.0000 1222022 1582531982.30 151.5396 60.0016 32.0000 1.9938 1.9956 419.4859 419.9375 0.0674 -1.0000 -1.0000 1223022 1582531982.40 151.5396 60.0016 32.0000 1.9937 1.9955 419.5056 419.9560 0.0674 -1.0000 -1.0000 1223100 1582531982.50 151.5396 60.0016 32.0000 1.9934 1.9951 419.5810 420.0320 0.0675 -1.0000 -1.0000 1223163 1582531982.60 151.5308 60.0016 32.0000 1.9934 1.9952 419.6784 420.1305 0.0676 -1.0000 -1.0000 1223350 1582531982.70 151.5308 60.0016 32.0000 1.9939 1.9957 419.7300 420.1818 0.0675 -1.0000 -1.0000 1223413 1582531982.80 151.5308 60.0016 32.0000 1.9943 1.9961 419.5140 419.9658 0.0675 -1.0000 -1.0000 1223475 1582531982.90 151.5308 60.0016 32.0000 1.9942 1.9960 419.4843 419.9345 0.0673 -1.0000 -1.0000 1223538 1582531983.00 151.5308 60.0016 32.0000 1.9926 1.9944 419.6130 420.0627 0.0672 -1.0000 -1.0000 1223616 1582531983.10 151.5586 60.0016 32.0000 1.9931 1.9949 419.7449 420.1945 0.0672 -1.0000 -1.0000 1223678 1582531983.20 151.5586 60.0016 32.0000 1.9944 1.9961 419.6936 420.1442 0.0673 -1.0000 -1.0000 1223741 1582531983.30 151.5586 60.0016 32.0000 1.9950 1.9968 419.6007 420.0502 0.0672 -1.0000 -1.0000 1223819 1582531983.40 151.5586 60.0016 32.0000 1.9933 1.9951 419.7527 420.2009 0.0669 -1.0000 -1.0000 1223881 1582531983.50 151.5586 60.0016 32.0000 1.9933 1.9951 419.6984 420.1460 0.0670 -1.0000 -1.0000 1223975 1582531983.60 151.5471 60.0016 32.0000 1.9933 1.9950 419.5947 420.0448 0.0673 -1.0000 -1.0000 1224038 1582531983.70 151.5250 60.0016 32.0000 1.9944 1.9962 419.5858 420.0364 0.0674 -1.0000 -1.0000 1224100 1582531983.80 151.5250 60.0016 32.0000 1.9947 1.9965 419.6188 420.0683 0.0671 -1.0000 -1.0000 1224178 1582531983.90 151.5250 60.0016 32.0000 1.9944 1.9962 419.7177 420.1663 0.0670 -1.0000 -1.0000 1224256 1582531984.00 151.5250 60.0016 32.0000 1.9956 1.9973 419.7767 420.2256 0.0672 -1.0000 -1.0000 1224319 1582531984.10 151.5250 60.0016 32.0000 1.9957 1.9975 419.5318 419.9830 0.0676 -1.0000 -1.0000 1224381 1582531984.20 151.5250 60.0016 32.0000 1.9952 1.9970 419.5483 420.0031 0.0682 -1.0000 -1.0000 1224460 1582531984.30 151.5250 60.0016 32.0000 1.9947 1.9965 419.6821 420.1417 0.0689 -1.0000 -1.0000 1224506 1582531984.40 151.5250 60.0016 32.0000 1.9948 1.9966 419.8216 420.2821 0.0687 -1.0000 -1.0000 1224757 1582531984.50 151.5250 60.0016 32.0000 1.9943 1.9961 419.5655 420.0223 0.0681 -1.0000 -1.0000 1224803 1582531984.60 151.5250 60.0016 32.0000 1.9943 1.9961 419.6109 420.0621 0.0674 -1.0000 -1.0000 1224881 1582531984.70 151.5365 60.0015 32.0000 1.9945 1.9963 419.7137 420.1627 0.0671 -1.0000 -1.0000 1224944 1582531984.80 151.5403 60.0014 32.0000 1.9932 1.9950 419.8125 420.2616 0.0672 -1.0000 -1.0000 1225022 1582531984.90 151.5403 60.0014 32.0000 1.9947 1.9965 419.6416 420.0902 0.0671 -1.0000 -1.0000 1225194 1582531985.00 151.5403 60.0014 32.0000 1.9952 1.9970 419.4790 419.9278 0.0672 -1.0000 -1.0000 1225272 1582531985.10 151.5403 60.0014 32.0000 1.9947 1.9964 419.5502 420.0000 0.0672 -1.0000 -1.0000 1225335 1582531985.20 151.5403 60.0014 32.0000 1.9942 1.9959 419.5759 420.0242 0.0671 -1.0000 -1.0000 1225397 1582531985.30 151.5029 60.0014 32.0000 1.9936 1.9953 419.7105 420.1592 0.0670 -1.0000 -1.0000 1225460 1582531985.40 151.4418 60.0014 32.0000 1.9943 1.9960 419.6597 420.1078 0.0671 -1.0000 -1.0000 1225678 1582531985.50 151.4418 60.0014 32.0000 1.9944 1.9961 419.4781 419.9275 0.0672 -1.0000 -1.0000 1225756 1582531985.60 151.4418 60.0014 32.0000 1.9937 1.9954 419.4917 419.9417 0.0673 -1.0000 -1.0000 1225803 1582531985.70 151.4418 60.0014 32.0000 1.9945 1.9963 419.7474 420.1985 0.0674 -1.0000 -1.0000 1225881 1582531985.80 151.4418 60.0014 32.0000 1.9951 1.9969 419.5710 420.0206 0.0671 -1.0000 -1.0000 1225944 1582531985.90 151.4988 60.0014 32.0000 1.9948 1.9966 419.4720 419.9200 0.0670 -1.0000 -1.0000 1226038 1582531986.00 151.4988 60.0014 32.0000 1.9939 1.9956 419.6885 420.1352 0.0669 -1.0000 -1.0000 1226100 1582531986.10 151.4988 60.0014 32.0000 1.9933 1.9950 419.6069 420.0551 0.0670 -1.0000 -1.0000 1226178 1582531986.20 151.4988 60.0014 32.0000 1.9948 1.9966 419.4586 419.9062 0.0669 -1.0000 -1.0000 1226241 1582531986.30 151.4988 60.0014 32.0000 1.9942 1.9960 419.5030 419.9502 0.0669 -1.0000 -1.0000 1226303 1582531986.40 151.4988 60.0014 32.0000 1.9938 1.9955 419.5766 420.0236 0.0669 -1.0000 -1.0000 1226725 1582531986.50 151.5775 60.0014 32.0000 1.9931 1.9948 419.6742 420.1222 0.0670 -1.0000 -1.0000 1226850 1582531986.60 151.5775 60.0014 32.0000 1.9942 1.9960 419.4972 419.9456 0.0671 -1.0000 -1.0000 1226913 1582531986.70 151.5775 60.0014 32.0000 1.9943 1.9960 419.5179 419.9680 0.0673 -1.0000 -1.0000 1226975 1582531986.80 151.5775 60.0014 32.0000 1.9941 1.9959 419.5441 419.9940 0.0673 -1.0000 -1.0000 1227038 1582531986.90 151.5775 60.0014 32.0000 1.9938 1.9956 419.6648 420.1151 0.0673 -1.0000 -1.0000 1227225 1582531987.00 151.5775 60.0014 32.0000 1.9937 1.9955 419.5045 419.9539 0.0672 -1.0000 -1.0000 1227288 1582531987.10 151.6124 60.0014 32.0000 1.9945 1.9962 419.5266 419.9768 0.0672 -1.0000 -1.0000 1227350 1582531987.20 151.6124 60.0014 32.0000 1.9947 1.9964 419.5261 419.9758 0.0674 -1.0000 -1.0000 1227413 1582531987.30 151.6124 60.0014 32.0000 1.9939 1.9956 419.6731 420.1226 0.0671 -1.0000 -1.0000 1227491 1582531987.40 151.6124 60.0014 32.0000 1.9930 1.9947 419.6924 420.1410 0.0671 -1.0000 -1.0000 1227678 1582531987.50 151.6124 60.0014 32.0000 1.9944 1.9961 419.5774 420.0266 0.0672 -1.0000 -1.0000 1227756 1582531987.60 151.6064 60.0014 32.0000 1.9940 1.9958 419.4833 419.9337 0.0674 -1.0000 -1.0000 1227819 1582531987.70 151.5790 60.0014 32.0000 1.9935 1.9952 419.6456 420.0962 0.0673 -1.0000 -1.0000 1227881 1582531987.80 151.5790 60.0014 32.0000 1.9925 1.9943 419.7194 420.1688 0.0672 -1.0000 -1.0000 1227960 1582531987.90 151.5790 60.0014 32.0000 1.9934 1.9952 419.5954 420.0452 0.0673 -1.0000 -1.0000 1228272 1582531988.00 151.5790 60.0014 32.0000 1.9935 1.9952 419.4880 419.9376 0.0672 -1.0000 -1.0000 1228319 1582531988.10 151.5790 60.0014 32.0000 1.9936 1.9954 419.5208 419.9706 0.0673 -1.0000 -1.0000 1228397 1582531988.20 151.5011 60.0014 32.0000 1.9922 1.9940 419.6544 420.1042 0.0672 -1.0000 -1.0000 1228460 1582531988.30 151.5011 60.0014 32.0000 1.9933 1.9950 419.7036 420.1537 0.0673 -1.0000 -1.0000 1228522 1582531988.40 151.5011 60.0014 32.0000 1.9945 1.9962 419.4763 419.9251 0.0671 -1.0000 -1.0000 1228600 1582531988.50 151.5011 60.0014 32.0000 1.9947 1.9965 419.5000 419.9490 0.0672 -1.0000 -1.0000 1228725 1582531988.60 151.5011 60.0014 32.0000 1.9937 1.9955 419.6117 420.0618 0.0673 -1.0000 -1.0000 1228788 1582531988.70 151.4877 60.0014 32.0000 1.9936 1.9954 419.6227 420.0731 0.0674 -1.0000 -1.0000 1228866 1582531988.80 151.4678 60.0014 32.0000 1.9943 1.9961 419.6125 420.0635 0.0674 -1.0000 -1.0000 1228928 1582531988.90 151.4678 60.0014 32.0000 1.9937 1.9955 419.5403 419.9899 0.0672 -1.0000 -1.0000 1228991 1582531989.00 151.4678 60.0014 32.0000 1.9940 1.9957 419.5074 419.9566 0.0671 -1.0000 -1.0000 1229288 1582531989.10 151.4678 60.0014 32.0000 1.9929 1.9947 419.6159 420.0643 0.0671 -1.0000 -1.0000 1229350 1582531989.20 151.4678 60.0014 32.0000 1.9941 1.9958 419.5639 420.0134 0.0673 -1.0000 -1.0000 1229413 1582531989.30 151.4678 60.0014 32.0000 1.9948 1.9965 419.5025 419.9522 0.0672 -1.0000 -1.0000 1229491 1582531989.40 151.5134 60.0014 32.0000 1.9944 1.9961 419.6790 420.1296 0.0673 -1.0000 -1.0000 1229553 1582531989.50 151.5134 60.0014 32.0000 1.9938 1.9956 419.7425 420.1920 0.0673 -1.0000 -1.0000 1229803 1582531989.60 151.5134 60.0014 32.0000 1.9941 1.9958 419.6078 420.0596 0.0676 -1.0000 -1.0000 1229866 1582531989.70 151.5134 60.0014 32.0000 1.9945 1.9963 419.4841 419.9358 0.0675 -1.0000 -1.0000 1229928 1582531989.80 151.5134 60.0014 32.0000 1.9946 1.9964 419.5336 419.9841 0.0674 -1.0000 -1.0000 1229991 1582531989.90 151.5431 60.0026 32.0000 1.9937 1.9955 419.6389 420.0907 0.0676 -1.0000 -1.0000 1230069 1582531990.00 151.5512 60.0029 32.0000 1.9930 1.9948 419.6560 420.1086 0.0677 -1.0000 -1.0000 1230319 1582531990.10 151.5512 60.0029 32.0000 1.9939 1.9957 419.5346 419.9890 0.0680 -1.0000 -1.0000 1230397 1582531990.20 151.5512 60.0029 32.0000 1.9945 1.9963 419.4816 419.9364 0.0680 -1.0000 -1.0000 1230460 1582531990.30 151.5512 60.0029 32.0000 1.9938 1.9956 419.6912 420.1456 0.0679 -1.0000 -1.0000 1230522 1582531990.40 151.5512 60.0029 32.0000 1.9934 1.9952 419.8432 420.2966 0.0678 -1.0000 -1.0000 1230600 1582531990.50 151.5420 60.0029 32.0000 1.9938 1.9956 419.6554 420.1095 0.0680 -1.0000 -1.0000 1230960 1582531990.60 151.5420 60.0029 32.0000 1.9947 1.9965 419.5347 419.9890 0.0679 -1.0000 -1.0000 1231022 1582531990.70 151.5420 60.0029 32.0000 1.9945 1.9962 419.3336 419.7878 0.0679 -1.0000 -1.0000 1231100 1582531990.80 151.5420 60.0029 32.0000 1.9930 1.9948 419.5623 420.0153 0.0677 -1.0000 -1.0000 1231163 1582531990.90 151.5420 60.0029 32.0000 1.9933 1.9950 419.6487 420.1010 0.0676 -1.0000 -1.0000 1231225 1582531991.00 151.5519 60.0029 32.0000 1.9942 1.9960 419.5889 420.0412 0.0676 -1.0000 -1.0000 1231460 1582531991.10 151.5519 60.0029 32.0000 1.9946 1.9963 419.4422 419.8930 0.0673 -1.0000 -1.0000 1231522 1582531991.20 151.5519 60.0029 32.0000 1.9945 1.9963 419.5677 420.0178 0.0673 -1.0000 -1.0000 1231585 1582531991.30 151.5519 60.0029 32.0000 1.9931 1.9949 419.6959 420.1456 0.0672 -1.0000 -1.0000 1231647 1582531991.40 151.5519 60.0029 32.0000 1.9931 1.9949 419.6760 420.1271 0.0674 -1.0000 -1.0000 1231710 1582531991.50 151.5519 60.0029 32.0000 1.9938 1.9956 419.4317 419.8819 0.0674 -1.0000 -1.0000 1231960 1582531991.60 151.5740 60.0029 32.0000 1.9945 1.9962 419.4255 419.8752 0.0672 -1.0000 -1.0000 1232022 1582531991.70 151.5740 60.0029 32.0000 1.9940 1.9958 419.5837 420.0331 0.0671 -1.0000 -1.0000 1232085 1582531991.80 151.5740 60.0029 32.0000 1.9931 1.9948 419.7000 420.1485 0.0671 -1.0000 -1.0000 1232163 1582531991.90 151.5740 60.0029 32.0000 1.9942 1.9959 419.5989 420.0479 0.0672 -1.0000 -1.0000 1232225 1582531992.00 151.5740 60.0029 32.0000 1.9940 1.9957 419.4089 419.8588 0.0673 -1.0000 -1.0000 1232288 1582531992.10 151.5468 60.0029 32.0000 1.9938 1.9956 419.4333 419.8826 0.0671 -1.0000 -1.0000 1232366 1582531992.20 151.4802 60.0029 32.0000 1.9930 1.9947 419.5940 420.0421 0.0670 -1.0000 -1.0000 1232428 1582531992.30 151.4802 60.0029 32.0000 1.9929 1.9947 419.7222 420.1697 0.0669 -1.0000 -1.0000 1232491 1582531992.40 151.4802 60.0029 32.0000 1.9937 1.9954 419.7515 420.1982 0.0667 -1.0000 -1.0000 1232553 1582531992.50 151.4802 60.0029 32.0000 1.9944 1.9961 419.5801 420.0268 0.0669 -1.0000 -1.0000 1232803 1582531992.60 151.4802 60.0029 32.0000 1.9942 1.9960 419.7068 420.1550 0.0670 -1.0000 -1.0000 1232866 1582531992.70 151.4385 60.0029 32.0000 1.9938 1.9955 419.7442 420.1920 0.0670 -1.0000 -1.0000 1232928 1582531992.80 151.4385 60.0029 32.0000 1.9933 1.9950 419.6526 420.1014 0.0671 -1.0000 -1.0000 1232991 1582531992.90 151.4385 60.0029 32.0000 1.9937 1.9955 419.5448 419.9941 0.0672 -1.0000 -1.0000 1233053 1582531993.00 151.4385 60.0029 32.0000 1.9928 1.9945 419.5256 419.9750 0.0672 -1.0000 -1.0000 1233288 1582531993.10 151.4385 60.0029 32.0000 1.9928 1.9946 419.7011 420.1509 0.0672 -1.0000 -1.0000 1233350 1582531993.20 151.4285 60.0029 32.0000 1.9930 1.9948 419.6111 420.0605 0.0672 -1.0000 -1.0000 1233413 1582531993.30 151.4267 60.0029 32.0000 1.9938 1.9956 419.5282 419.9775 0.0672 -1.0000 -1.0000 1233491 1582531993.40 151.4267 60.0029 32.0000 1.9940 1.9958 419.4410 419.8888 0.0670 -1.0000 -1.0000 1233553 1582531993.50 151.4267 60.0029 32.0000 1.9931 1.9949 419.6458 420.0946 0.0671 -1.0000 -1.0000 1233631 1582531993.60 151.4267 60.0029 32.0000 1.9933 1.9950 419.7262 420.1756 0.0672 -1.0000 -1.0000 1233694 1582531993.70 151.4267 60.0029 32.0000 1.9935 1.9952 419.6403 420.0884 0.0670 -1.0000 -1.0000 1233756 1582531993.80 151.4255 60.0029 32.0000 1.9940 1.9958 419.4190 419.8673 0.0670 -1.0000 -1.0000 1233835 1582531993.90 151.4255 60.0029 32.0000 1.9938 1.9955 419.6121 420.0618 0.0674 -1.0000 -1.0000 1233897 1582531994.00 151.4255 60.0029 32.0000 1.9927 1.9944 419.7704 420.2224 0.0675 -1.0000 -1.0000 1233960 1582531994.10 151.4255 60.0029 32.0000 1.9927 1.9945 419.6423 420.0926 0.0672 -1.0000 -1.0000 1234710 1582531994.20 151.4255 60.0029 32.0000 1.9940 1.9958 419.4785 419.9275 0.0672 -1.0000 -1.0000 1234772 1582531994.30 151.4255 60.0029 32.0000 1.9942 1.9960 419.4668 419.9144 0.0669 -1.0000 -1.0000 1234835 1582531994.40 151.4733 60.0029 32.0000 1.9934 1.9951 419.5486 419.9962 0.0668 -1.0000 -1.0000 1234913 1582531994.50 151.4837 60.0029 32.0000 1.9926 1.9943 419.7103 420.1574 0.0669 -1.0000 -1.0000 1234975 1582531994.60 151.4837 60.0029 32.0000 1.9938 1.9955 419.5991 420.0475 0.0670 -1.0000 -1.0000 1235038 1582531994.70 151.4837 60.0029 32.0000 1.9945 1.9963 419.5353 419.9818 0.0668 -1.0000 -1.0000 1235116 1582531994.80 151.4837 60.0029 32.0000 1.9933 1.9950 419.4149 419.8616 0.0669 -1.0000 -1.0000 1235178 1582531994.90 151.4837 60.0029 32.0000 1.9930 1.9947 419.5987 420.0464 0.0670 -1.0000 -1.0000 1235241 1582531995.00 151.5277 60.0018 32.0000 1.9929 1.9946 419.6151 420.0631 0.0670 -1.0000 -1.0000 1235303 1582531995.10 151.5277 60.0018 32.0000 1.9935 1.9952 419.5913 420.0391 0.0669 -1.0000 -1.0000 1235491 1582531995.20 151.5277 60.0018 32.0000 1.9939 1.9956 419.4247 419.8716 0.0668 -1.0000 -1.0000 1235553 1582531995.30 151.5277 60.0018 32.0000 1.9934 1.9952 419.5580 420.0047 0.0668 -1.0000 -1.0000 1235616 1582531995.40 151.5277 60.0018 32.0000 1.9922 1.9939 419.6347 420.0808 0.0668 -1.0000 -1.0000 1235678 1582531995.50 151.4536 60.0018 32.0000 1.9929 1.9946 419.6384 420.0856 0.0669 -1.0000 -1.0000 1235756 1582531995.60 151.4334 60.0018 32.0000 1.9943 1.9961 419.6939 420.1413 0.0669 -1.0000 -1.0000 1235975 1582531995.70 151.4334 60.0018 32.0000 1.9937 1.9955 419.4469 419.8946 0.0670 -1.0000 -1.0000 1236038 1582531995.80 151.4334 60.0018 32.0000 1.9935 1.9953 419.4846 419.9326 0.0670 -1.0000 -1.0000 1236116 1582531995.90 151.4334 60.0018 32.0000 1.9932 1.9950 419.6240 420.0711 0.0669 -1.0000 -1.0000 1236178 1582531996.00 151.4334 60.0018 32.0000 1.9933 1.9951 419.6673 420.1151 0.0669 -1.0000 -1.0000 1236241 1582531996.10 151.4334 60.0018 32.0000 1.9943 1.9961 419.4264 419.8733 0.0669 -1.0000 -1.0000 1236491 1582531996.20 151.4334 60.0018 32.0000 1.9936 1.9954 419.5031 419.9515 0.0671 -1.0000 -1.0000 1236553 1582531996.30 151.4334 60.0018 32.0000 1.9928 1.9946 419.5607 420.0111 0.0674 -1.0000 -1.0000 1236616 1582531996.40 151.4334 60.0018 32.0000 1.9929 1.9947 419.4904 419.9438 0.0679 -1.0000 -1.0000 1236694 1582531996.50 151.4334 60.0018 32.0000 1.9937 1.9955 419.4418 419.8964 0.0679 -1.0000 -1.0000 1236757 1582531996.60 151.4315 60.0018 32.0000 1.9931 1.9949 419.5553 420.0061 0.0672 -1.0000 -1.0000 1237241 1582531996.70 151.4144 60.0018 32.0000 1.9928 1.9945 419.5947 420.0426 0.0670 -1.0000 -1.0000 1237303 1582531996.80 151.4144 60.0018 32.0000 1.9938 1.9956 419.6363 420.0841 0.0669 -1.0000 -1.0000 1237366 1582531996.90 151.4144 60.0018 32.0000 1.9946 1.9964 419.4336 419.8817 0.0671 -1.0000 -1.0000 1237428 1582531997.00 151.4144 60.0018 32.0000 1.9936 1.9954 419.4423 419.8905 0.0670 -1.0000 -1.0000 1237507 1582531997.10 151.4144 60.0018 32.0000 1.9934 1.9952 419.6433 420.0917 0.0670 -1.0000 -1.0000 1237694 1582531997.20 151.4237 60.0018 32.0000 1.9936 1.9954 419.6254 420.0725 0.0668 -1.0000 -1.0000 1237756 1582531997.30 151.4240 60.0018 32.0000 1.9940 1.9958 419.4316 419.8790 0.0670 -1.0000 -1.0000 1237835 1582531997.40 151.4240 60.0018 32.0000 1.9939 1.9956 419.5474 419.9946 0.0669 -1.0000 -1.0000 1237897 1582531997.50 151.4240 60.0018 32.0000 1.9932 1.9950 419.6398 420.0870 0.0668 -1.0000 -1.0000 1237960 1582531997.60 151.4240 60.0018 32.0000 1.9934 1.9951 419.5897 420.0372 0.0669 -1.0000 -1.0000 1238085 1582531997.70 151.4356 60.0018 32.0000 1.9942 1.9959 419.5683 420.0151 0.0668 -1.0000 -1.0000 1238163 1582531997.80 151.4583 60.0018 32.0000 1.9943 1.9961 419.4732 419.9201 0.0668 -1.0000 -1.0000 1238241 1582531997.90 151.4583 60.0018 32.0000 1.9946 1.9963 419.5583 420.0056 0.0669 -1.0000 -1.0000 1238303 1582531998.00 151.4583 60.0018 32.0000 1.9933 1.9950 419.6822 420.1300 0.0669 -1.0000 -1.0000 1238366 1582531998.10 151.4583 60.0018 32.0000 1.9929 1.9947 419.7058 420.1527 0.0668 -1.0000 -1.0000 1238428 1582531998.20 151.4583 60.0018 32.0000 1.9941 1.9959 419.5917 420.0389 0.0669 -1.0000 -1.0000 1238506 1582531998.30 151.4827 60.0018 32.0000 1.9941 1.9959 419.4914 419.9398 0.0671 -1.0000 -1.0000 1238569 1582531998.40 151.5067 60.0018 32.0000 1.9941 1.9959 419.7275 420.1778 0.0673 -1.0000 -1.0000 1238631 1582531998.50 151.5067 60.0018 32.0000 1.9932 1.9950 419.7134 420.1633 0.0672 -1.0000 -1.0000 1238710 1582531998.60 151.5067 60.0018 32.0000 1.9936 1.9953 419.5338 419.9802 0.0667 -1.0000 -1.0000 1238788 1582531998.70 151.5067 60.0018 32.0000 1.9938 1.9955 419.5859 420.0319 0.0667 -1.0000 -1.0000 1238850 1582531998.80 151.5067 60.0018 32.0000 1.9931 1.9949 419.6541 420.1001 0.0667 -1.0000 -1.0000 1238913 1582531998.90 151.5587 60.0018 32.0000 1.9935 1.9952 419.7101 420.1559 0.0666 -1.0000 -1.0000 1238975 1582531999.00 151.5587 60.0018 32.0000 1.9940 1.9957 419.5495 419.9970 0.0669 -1.0000 -1.0000 1239053 1582531999.10 151.5587 60.0018 32.0000 1.9947 1.9965 419.5113 419.9575 0.0667 -1.0000 -1.0000 1239116 1582531999.20 151.5587 60.0018 32.0000 1.9936 1.9953 419.5952 420.0417 0.0668 -1.0000 -1.0000 1239960 1582531999.30 151.5587 60.0018 32.0000 1.9931 1.9948 419.6989 420.1482 0.0672 -1.0000 -1.0000 1240038 1582531999.40 151.4727 60.0018 32.0000 1.9935 1.9953 419.6868 420.1388 0.0677 -1.0000 -1.0000 1240100 1582531999.50 151.4400 60.0018 32.0000 1.9937 1.9954 419.5547 420.0080 0.0677 -1.0000 -1.0000 1240163 1582531999.60 151.4400 60.0018 32.0000 1.9928 1.9945 419.6456 420.0960 0.0672 -1.0000 -1.0000 1240225 1582531999.70 151.4400 60.0018 32.0000 1.9924 1.9941 419.5925 420.0422 0.0672 -1.0000 -1.0000 1240288 1582531999.80 151.4400 60.0018 32.0000 1.9932 1.9949 419.6177 420.0658 0.0670 -1.0000 -1.0000 1240366 1582531999.90 151.4400 60.0018 32.0000 1.9942 1.9960 419.5324 419.9802 0.0670 -1.0000 -1.0000 1240428 1582532000.00 151.4481 60.0020 32.0000 1.9936 1.9954 419.5643 420.0117 0.0669 -1.0000 -1.0000 1240491 1582532000.10 151.4481 60.0020 32.0000 1.9940 1.9958 419.8306 420.2779 0.0669 -1.0000 -1.0000 1240569 1582532000.20 151.4481 60.0020 32.0000 1.9940 1.9957 419.6507 420.0980 0.0669 -1.0000 -1.0000 1241007 1582532000.30 151.4481 60.0020 32.0000 1.9948 1.9966 419.5655 420.0128 0.0669 -1.0000 -1.0000 1241085 1582532000.40 151.4481 60.0020 32.0000 1.9939 1.9956 419.6411 420.0887 0.0669 -1.0000 -1.0000 1241147 1582532000.50 151.4532 60.0020 32.0000 1.9942 1.9959 419.8014 420.2487 0.0669 -1.0000 -1.0000 1241210 1582532000.60 151.4830 60.0020 32.0000 1.9938 1.9956 419.7616 420.2100 0.0670 -1.0000 -1.0000 1241272 1582532000.70 151.4830 60.0020 32.0000 1.9947 1.9965 419.5820 420.0293 0.0668 -1.0000 -1.0000 1241350 1582532000.80 151.4830 60.0020 32.0000 1.9943 1.9961 419.7304 420.1770 0.0668 -1.0000 -1.0000 1241413 1582532000.90 151.4830 60.0020 32.0000 1.9928 1.9945 419.7821 420.2317 0.0674 -1.0000 -1.0000 1241475 1582532001.00 151.4830 60.0020 32.0000 1.9945 1.9963 419.6531 420.1061 0.0676 -1.0000 -1.0000 1241553 1582532001.10 151.4853 60.0020 32.0000 1.9941 1.9959 419.5742 420.0274 0.0677 -1.0000 -1.0000 1241616 1582532001.20 151.5185 60.0020 32.0000 1.9937 1.9955 419.6336 420.0843 0.0673 -1.0000 -1.0000 1241678 1582532001.30 151.5185 60.0020 32.0000 1.9931 1.9948 419.7143 420.1626 0.0669 -1.0000 -1.0000 1241741 1582532001.40 151.5185 60.0020 32.0000 1.9936 1.9953 419.7460 420.1935 0.0669 -1.0000 -1.0000 1241803 1582532001.50 151.5185 60.0020 32.0000 1.9944 1.9962 419.4341 419.8806 0.0668 -1.0000 -1.0000 1241881 1582532001.60 151.5185 60.0020 32.0000 1.9953 1.9971 419.5904 420.0374 0.0668 -1.0000 -1.0000 1241944 1582532001.70 151.5185 60.0020 32.0000 1.9936 1.9953 419.6332 420.0800 0.0668 -1.0000 -1.0000 1242006 1582532001.80 151.5610 60.0020 32.0000 1.9930 1.9948 419.8066 420.2531 0.0668 -1.0000 -1.0000 1242085 1582532001.90 151.5610 60.0020 32.0000 1.9937 1.9954 419.4387 419.8868 0.0671 -1.0000 -1.0000 1242147 1582532002.00 151.5610 60.0020 32.0000 1.9929 1.9947 419.5414 419.9921 0.0676 -1.0000 -1.0000 1242210 1582532002.10 151.5610 60.0020 32.0000 1.9937 1.9955 419.6051 420.0605 0.0682 -1.0000 -1.0000 1242272 1582532002.20 151.5610 60.0020 32.0000 1.9935 1.9953 419.6823 420.1390 0.0681 -1.0000 -1.0000 1242335 1582532002.30 151.5610 60.0020 32.0000 1.9941 1.9959 419.5103 419.9630 0.0676 -1.0000 -1.0000 1242569 1582532002.40 151.5610 60.0020 32.0000 1.9939 1.9956 419.4166 419.8685 0.0676 -1.0000 -1.0000 1242631 1582532002.50 151.5478 60.0020 32.0000 1.9937 1.9954 419.4419 419.8930 0.0675 -1.0000 -1.0000 1242694 1582532002.60 151.5478 60.0020 32.0000 1.9930 1.9948 419.5809 420.0338 0.0678 -1.0000 -1.0000 1242975 1582532002.70 151.5478 60.0020 32.0000 1.9930 1.9948 419.7169 420.1703 0.0677 -1.0000 -1.0000 1243038 1582532002.80 151.5478 60.0020 32.0000 1.9938 1.9955 419.5963 420.0475 0.0673 -1.0000 -1.0000 1243210 1582532002.90 151.5478 60.0020 32.0000 1.9939 1.9957 419.5064 419.9541 0.0669 -1.0000 -1.0000 1243288 1582532003.00 151.4528 60.0020 32.0000 1.9937 1.9955 419.6115 420.0588 0.0669 -1.0000 -1.0000 1243350 1582532003.10 151.4481 60.0020 32.0000 1.9932 1.9949 419.6185 420.0658 0.0669 -1.0000 -1.0000 1243413 1582532003.20 151.4481 60.0020 32.0000 1.9942 1.9959 419.4398 419.8864 0.0667 -1.0000 -1.0000 1243475 1582532003.30 151.4481 60.0020 32.0000 1.9945 1.9962 419.4307 419.8762 0.0667 -1.0000 -1.0000 1243710 1582532003.40 151.4481 60.0020 32.0000 1.9939 1.9956 419.6147 420.0613 0.0668 -1.0000 -1.0000 1243772 1582532003.50 151.4481 60.0020 32.0000 1.9932 1.9950 419.6765 420.1235 0.0668 -1.0000 -1.0000 1243850 1582532003.60 151.4700 60.0020 32.0000 1.9943 1.9960 419.6932 420.1394 0.0667 -1.0000 -1.0000 1243913 1582532003.70 151.4806 60.0020 32.0000 1.9943 1.9961 419.6247 420.0711 0.0667 -1.0000 -1.0000 1243975 1582532003.80 151.4806 60.0020 32.0000 1.9943 1.9961 419.5137 419.9586 0.0666 -1.0000 -1.0000 1244053 1582532003.90 151.4806 60.0020 32.0000 1.9938 1.9956 419.7123 420.1598 0.0670 -1.0000 -1.0000 1244225 1582532004.00 151.4806 60.0020 32.0000 1.9939 1.9957 419.7557 420.2041 0.0670 -1.0000 -1.0000 1244288 1582532004.10 151.4809 60.0020 32.0000 1.9943 1.9960 419.5549 420.0006 0.0667 -1.0000 -1.0000 1244350 1582532004.20 151.5055 60.0020 32.0000 1.9941 1.9959 419.6409 420.0871 0.0666 -1.0000 -1.0000 1244413 1582532004.30 151.5055 60.0020 32.0000 1.9940 1.9958 419.7266 420.1728 0.0668 -1.0000 -1.0000 1244491 1582532004.40 151.5055 60.0020 32.0000 1.9938 1.9956 419.6837 420.1325 0.0671 -1.0000 -1.0000 1244725 1582532004.50 151.5055 60.0020 32.0000 1.9943 1.9961 419.6070 420.0558 0.0670 -1.0000 -1.0000 1244788 1582532004.60 151.5055 60.0020 32.0000 1.9950 1.9968 419.4902 419.9370 0.0667 -1.0000 -1.0000 1244850 1582532004.70 151.4636 60.0010 32.0000 1.9941 1.9959 419.5586 420.0050 0.0668 -1.0000 -1.0000 1244913 1582532004.80 151.4636 60.0010 32.0000 1.9931 1.9949 419.6405 420.0888 0.0671 -1.0000 -1.0000 1244975 1582532004.90 151.4636 60.0010 32.0000 1.9935 1.9952 419.5914 420.0394 0.0669 -1.0000 -1.0000 1245257 1582532005.00 151.4636 60.0010 32.0000 1.9939 1.9956 419.4801 419.9267 0.0668 -1.0000 -1.0000 1245335 1582532005.10 151.4636 60.0010 32.0000 1.9939 1.9957 419.5685 420.0143 0.0667 -1.0000 -1.0000 1245397 1582532005.20 151.4912 60.0010 32.0000 1.9930 1.9947 419.6590 420.1055 0.0668 -1.0000 -1.0000 1245460 1582532005.30 151.5537 60.0010 32.0000 1.9926 1.9944 419.6240 420.0715 0.0669 -1.0000 -1.0000 1245522 1582532005.40 151.5537 60.0010 32.0000 1.9938 1.9955 419.4639 419.9109 0.0668 -1.0000 -1.0000 1245975 1582532005.50 151.5537 60.0010 32.0000 1.9936 1.9954 419.5157 419.9607 0.0666 -1.0000 -1.0000 1246053 1582532005.60 151.5537 60.0010 32.0000 1.9937 1.9954 419.6501 420.0959 0.0668 -1.0000 -1.0000 1246116 1582532005.70 151.5537 60.0010 32.0000 1.9945 1.9962 419.4916 419.9383 0.0669 -1.0000 -1.0000 1246178 1582532005.80 151.5714 60.0010 32.0000 1.9942 1.9960 419.3896 419.8359 0.0667 -1.0000 -1.0000 1246272 1582532005.90 151.5714 60.0010 32.0000 1.9943 1.9961 419.6249 420.0705 0.0666 -1.0000 -1.0000 1246491 1582532006.00 151.5714 60.0010 32.0000 1.9932 1.9949 419.7082 420.1548 0.0668 -1.0000 -1.0000 1246553 1582532006.10 151.5714 60.0010 32.0000 1.9933 1.9951 419.5867 420.0337 0.0668 -1.0000 -1.0000 1246631 1582532006.20 151.5714 60.0010 32.0000 1.9939 1.9957 419.5225 419.9678 0.0665 -1.0000 -1.0000 1246694 1582532006.30 151.5106 60.0010 32.0000 1.9939 1.9957 419.4088 419.8522 0.0663 -1.0000 -1.0000 1246850 1582532006.40 151.5009 60.0010 32.0000 1.9944 1.9961 419.5513 419.9955 0.0664 -1.0000 -1.0000 1246975 1582532006.50 151.5009 60.0010 32.0000 1.9940 1.9957 419.6087 420.0529 0.0664 -1.0000 -1.0000 1247038 1582532006.60 151.5009 60.0010 32.0000 1.9949 1.9966 419.4148 419.8585 0.0663 -1.0000 -1.0000 1247100 1582532006.70 151.5009 60.0010 32.0000 1.9945 1.9962 419.4885 419.9319 0.0663 -1.0000 -1.0000 1247178 1582532006.80 151.5009 60.0010 32.0000 1.9934 1.9951 419.6706 420.1143 0.0663 -1.0000 -1.0000 1247241 1582532006.90 151.5244 60.0010 32.0000 1.9936 1.9954 419.6677 420.1115 0.0664 -1.0000 -1.0000 1247303 1582532007.00 151.5244 60.0010 32.0000 1.9940 1.9958 419.5180 419.9621 0.0664 -1.0000 -1.0000 1247382 1582532007.10 151.5244 60.0010 32.0000 1.9941 1.9959 419.4226 419.8666 0.0664 -1.0000 -1.0000 1247444 1582532007.20 151.5244 60.0010 32.0000 1.9940 1.9957 419.5486 419.9945 0.0667 -1.0000 -1.0000 1247507 1582532007.30 151.5244 60.0010 32.0000 1.9934 1.9951 419.6090 420.0559 0.0668 -1.0000 -1.0000 1247569 1582532007.40 151.4360 60.0010 32.0000 1.9936 1.9954 419.5479 419.9944 0.0668 -1.0000 -1.0000 1247631 1582532007.50 151.4197 60.0010 32.0000 1.9940 1.9957 419.4210 419.8670 0.0667 -1.0000 -1.0000 1247756 1582532007.60 151.4197 60.0010 32.0000 1.9942 1.9960 419.4578 419.9035 0.0667 -1.0000 -1.0000 1247819 1582532007.70 151.4197 60.0010 32.0000 1.9937 1.9954 419.6848 420.1304 0.0665 -1.0000 -1.0000 1247881 1582532007.80 151.4197 60.0010 32.0000 1.9945 1.9962 419.5061 419.9502 0.0664 -1.0000 -1.0000 1247960 1582532007.90 151.4197 60.0010 32.0000 1.9943 1.9961 419.4380 419.8820 0.0664 -1.0000 -1.0000 1248022 1582532008.00 151.4479 60.0010 32.0000 1.9930 1.9948 419.6388 420.0815 0.0662 -1.0000 -1.0000 1248210 1582532008.10 151.4547 60.0010 32.0000 1.9934 1.9951 419.5729 420.0163 0.0663 -1.0000 -1.0000 1248272 1582532008.20 151.4547 60.0010 32.0000 1.9929 1.9947 419.5882 420.0310 0.0662 -1.0000 -1.0000 1248335 1582532008.30 151.4547 60.0010 32.0000 1.9940 1.9957 419.3840 419.8256 0.0660 -1.0000 -1.0000 1248397 1582532008.40 151.4547 60.0010 32.0000 1.9941 1.9958 419.4373 419.8787 0.0660 -1.0000 -1.0000 1248475 1582532008.50 151.4606 60.0010 32.0000 1.9931 1.9948 419.6349 420.0765 0.0660 -1.0000 -1.0000 1248710 1582532008.60 151.4646 60.0010 32.0000 1.9938 1.9955 419.6618 420.1030 0.0659 -1.0000 -1.0000 1248772 1582532008.70 151.4646 60.0010 32.0000 1.9941 1.9958 419.5918 420.0325 0.0659 -1.0000 -1.0000 1248850 1582532008.80 151.4646 60.0010 32.0000 1.9945 1.9962 419.4876 419.9293 0.0661 -1.0000 -1.0000 1248913 1582532008.90 151.4646 60.0010 32.0000 1.9936 1.9953 419.6586 420.0999 0.0659 -1.0000 -1.0000 1248975 1582532009.00 151.4646 60.0010 32.0000 1.9931 1.9948 419.5105 419.9528 0.0662 -1.0000 -1.0000 1249507 1582532009.10 151.5131 60.0010 32.0000 1.9937 1.9954 419.4408 419.8829 0.0662 -1.0000 -1.0000 1249569 1582532009.20 151.5131 60.0010 32.0000 1.9943 1.9961 419.6258 420.0691 0.0663 -1.0000 -1.0000 1249631 1582532009.30 151.5131 60.0010 32.0000 1.9936 1.9953 419.5744 420.0188 0.0665 -1.0000 -1.0000 1249710 1582532009.40 151.5131 60.0010 32.0000 1.9938 1.9955 419.4313 419.8788 0.0671 -1.0000 -1.0000 1249819 1582532009.50 151.5131 60.0010 32.0000 1.9939 1.9956 419.4351 419.8860 0.0674 -1.0000 -1.0000 1249897 1582532009.60 151.5131 60.0010 32.0000 1.9926 1.9943 419.4995 419.9493 0.0672 -1.0000 -1.0000 1249960 1582532009.70 151.5131 60.0010 32.0000 1.9934 1.9951 419.5993 420.0483 0.0671 -1.0000 -1.0000 1250022 1582532009.80 151.5131 60.0010 32.0000 1.9940 1.9957 419.5683 420.0182 0.0673 -1.0000 -1.0000 1250100 1582532009.90 151.5131 60.0010 32.0000 1.9940 1.9957 419.3977 419.8466 0.0670 -1.0000 -1.0000 1250147 1582532010.00 151.5131 60.0010 32.0000 1.9936 1.9953 419.4514 419.8966 0.0664 -1.0000 -1.0000 1250225 1582532010.10 151.5161 60.0010 32.0000 1.9936 1.9953 419.5470 419.9899 0.0662 -1.0000 -1.0000 1250303 1582532010.20 151.5212 60.0005 32.0000 1.9940 1.9958 419.3964 419.8390 0.0662 -1.0000 -1.0000 1250366 1582532010.30 151.5212 60.0005 32.0000 1.9935 1.9953 419.4150 419.8574 0.0661 -1.0000 -1.0000 1250428 1582532010.40 151.5212 60.0005 32.0000 1.9927 1.9944 419.5309 419.9729 0.0660 -1.0000 -1.0000 1250506 1582532010.50 151.5212 60.0005 32.0000 1.9940 1.9957 419.5232 419.9648 0.0660 -1.0000 -1.0000 1250569 1582532010.60 151.5212 60.0005 32.0000 1.9942 1.9960 419.4246 419.8665 0.0661 -1.0000 -1.0000 1250631 1582532010.70 151.4802 60.0005 32.0000 1.9943 1.9960 419.4863 419.9277 0.0660 -1.0000 -1.0000 1250710 1582532010.80 151.4802 60.0005 32.0000 1.9928 1.9946 419.5583 419.9993 0.0659 -1.0000 -1.0000 1250772 1582532010.90 151.4802 60.0005 32.0000 1.9926 1.9943 419.6257 420.0663 0.0659 -1.0000 -1.0000 1250835 1582532011.00 151.4802 60.0005 32.0000 1.9934 1.9951 419.4832 419.9243 0.0660 -1.0000 -1.0000 1250897 1582532011.10 151.4802 60.0005 32.0000 1.9944 1.9961 419.4497 419.8913 0.0661 -1.0000 -1.0000 1251538 1582532011.20 151.4802 60.0005 32.0000 1.9930 1.9947 419.5925 420.0340 0.0659 -1.0000 -1.0000 1251600 1582532011.30 151.4545 60.0005 32.0000 1.9931 1.9948 419.5766 420.0160 0.0657 -1.0000 -1.0000 1251678 1582532011.40 151.4545 60.0005 32.0000 1.9939 1.9956 419.5474 419.9883 0.0659 -1.0000 -1.0000 1251741 1582532011.50 151.4545 60.0005 32.0000 1.9937 1.9954 419.4625 419.9042 0.0662 -1.0000 -1.0000 1251819 1582532011.60 151.4545 60.0005 32.0000 1.9936 1.9953 419.4530 419.8933 0.0658 -1.0000 -1.0000 1251881 1582532011.70 151.4545 60.0005 32.0000 1.9931 1.9948 419.6255 420.0664 0.0659 -1.0000 -1.0000 1251944 1582532011.80 151.4529 60.0005 32.0000 1.9933 1.9950 419.5186 419.9587 0.0658 -1.0000 -1.0000 1252022 1582532011.90 151.4495 60.0005 32.0000 1.9942 1.9960 419.5129 419.9531 0.0658 -1.0000 -1.0000 1252085 1582532012.00 151.4495 60.0005 32.0000 1.9941 1.9958 419.4633 419.9038 0.0659 -1.0000 -1.0000 1252147 1582532012.10 151.4495 60.0005 32.0000 1.9932 1.9949 419.6697 420.1119 0.0662 -1.0000 -1.0000 1252288 1582532012.20 151.4495 60.0005 32.0000 1.9930 1.9947 419.6486 420.0919 0.0663 -1.0000 -1.0000 1252350 1582532012.30 151.4495 60.0005 32.0000 1.9937 1.9955 419.4379 419.8835 0.0667 -1.0000 -1.0000 1252413 1582532012.40 151.4826 60.0005 32.0000 1.9937 1.9954 419.4953 419.9418 0.0668 -1.0000 -1.0000 1252475 1582532012.50 151.5152 60.0005 32.0000 1.9943 1.9960 419.6693 420.1163 0.0668 -1.0000 -1.0000 1252538 1582532012.60 151.5152 60.0005 32.0000 1.9928 1.9945 419.5949 420.0429 0.0670 -1.0000 -1.0000 1252788 1582532012.70 151.5152 60.0005 32.0000 1.9938 1.9955 419.5571 420.0066 0.0672 -1.0000 -1.0000 1252850 1582532012.80 151.5152 60.0005 32.0000 1.9941 1.9958 419.4118 419.8601 0.0671 -1.0000 -1.0000 1252913 1582532012.90 151.5152 60.0005 32.0000 1.9937 1.9955 419.5189 419.9655 0.0667 -1.0000 -1.0000 1252975 1582532013.00 151.5152 60.0005 32.0000 1.9929 1.9946 419.6322 420.0772 0.0665 -1.0000 -1.0000 1253053 1582532013.10 151.5152 60.0005 32.0000 1.9934 1.9952 419.5683 420.0123 0.0664 -1.0000 -1.0000 1253116 1582532013.20 151.5152 60.0005 32.0000 1.9940 1.9957 419.3844 419.8290 0.0666 -1.0000 -1.0000 1253272 1582532013.30 151.5152 60.0005 32.0000 1.9940 1.9957 419.4796 419.9242 0.0665 -1.0000 -1.0000 1253335 1582532013.40 151.5152 60.0005 32.0000 1.9933 1.9950 419.6209 420.0651 0.0665 -1.0000 -1.0000 1253397 1582532013.50 151.5371 60.0005 32.0000 1.9931 1.9948 419.4598 419.9051 0.0666 -1.0000 -1.0000 1253475 1582532013.60 151.5375 60.0005 32.0000 1.9942 1.9959 419.3522 419.7973 0.0666 -1.0000 -1.0000 1253538 1582532013.70 151.5375 60.0005 32.0000 1.9940 1.9957 419.4852 419.9299 0.0665 -1.0000 -1.0000 1254022 1582532013.80 151.5375 60.0005 32.0000 1.9925 1.9942 419.6371 420.0815 0.0663 -1.0000 -1.0000 1254100 1582532013.90 151.5375 60.0005 32.0000 1.9935 1.9952 419.5449 419.9884 0.0662 -1.0000 -1.0000 1254163 1582532014.00 151.5375 60.0005 32.0000 1.9936 1.9953 419.4696 419.9126 0.0662 -1.0000 -1.0000 1254225 1582532014.10 151.5296 60.0005 32.0000 1.9948 1.9965 419.4293 419.8723 0.0664 -1.0000 -1.0000 1254288 1582532014.20 151.5252 60.0005 32.0000 1.9932 1.9950 419.4830 419.9277 0.0665 -1.0000 -1.0000 1254522 1582532014.30 151.5252 60.0005 32.0000 1.9927 1.9944 419.6279 420.0739 0.0668 -1.0000 -1.0000 1254585 1582532014.40 151.5252 60.0005 32.0000 1.9922 1.9940 419.5730 420.0208 0.0669 -1.0000 -1.0000 1254663 1582532014.50 151.5252 60.0005 32.0000 1.9934 1.9951 419.5683 420.0143 0.0666 -1.0000 -1.0000 1254725 1582532014.60 151.5225 60.0004 32.0000 1.9938 1.9955 419.4047 419.8489 0.0664 -1.0000 -1.0000 1254788 1582532014.70 151.4685 60.0004 32.0000 1.9933 1.9950 419.6116 420.0565 0.0666 -1.0000 -1.0000 1255022 1582532014.80 151.4685 60.0004 32.0000 1.9933 1.9951 419.6255 420.0712 0.0665 -1.0000 -1.0000 1255085 1582532014.90 151.4685 60.0004 32.0000 1.9938 1.9955 419.5079 419.9506 0.0661 -1.0000 -1.0000 1255147 1582532015.00 151.4685 60.0004 32.0000 1.9940 1.9957 419.4536 419.8949 0.0661 -1.0000 -1.0000 1255225 1582532015.10 151.4685 60.0004 32.0000 1.9936 1.9953 419.6029 420.0458 0.0662 -1.0000 -1.0000 1255288 1582532015.20 151.4958 60.0004 32.0000 1.9932 1.9949 419.7005 420.1436 0.0663 -1.0000 -1.0000 1255350 1582532015.30 151.4958 60.0004 32.0000 1.9933 1.9950 419.5659 420.0086 0.0662 -1.0000 -1.0000 1255428 1582532015.40 151.4958 60.0004 32.0000 1.9936 1.9953 419.5371 419.9810 0.0664 -1.0000 -1.0000 1255491 1582532015.50 151.4958 60.0004 32.0000 1.9936 1.9953 419.5449 419.9892 0.0664 -1.0000 -1.0000 1255553 1582532015.60 151.4958 60.0004 32.0000 1.9935 1.9952 419.6249 420.0693 0.0665 -1.0000 -1.0000 1255616 1582532015.70 151.4958 60.0004 32.0000 1.9934 1.9951 419.7131 420.1579 0.0664 -1.0000 -1.0000 1255803 1582532015.80 151.4357 60.0004 32.0000 1.9936 1.9953 419.6302 420.0746 0.0665 -1.0000 -1.0000 1255881 1582532015.90 151.4357 60.0004 32.0000 1.9945 1.9962 419.4824 419.9278 0.0666 -1.0000 -1.0000 1255944 1582532016.00 151.4357 60.0004 32.0000 1.9932 1.9949 419.6044 420.0503 0.0667 -1.0000 -1.0000 1256006 1582532016.10 151.4357 60.0004 32.0000 1.9923 1.9940 419.7906 420.2350 0.0664 -1.0000 -1.0000 1256069 1582532016.20 151.4357 60.0004 32.0000 1.9933 1.9950 419.5973 420.0416 0.0664 -1.0000 -1.0000 1256303 1582532016.30 151.4362 60.0004 32.0000 1.9934 1.9951 419.5256 419.9706 0.0666 -1.0000 -1.0000 1256366 1582532016.40 151.4475 60.0004 32.0000 1.9934 1.9952 419.6162 420.0609 0.0665 -1.0000 -1.0000 1256444 1582532016.50 151.4475 60.0004 32.0000 1.9937 1.9954 419.7311 420.1760 0.0665 -1.0000 -1.0000 1256506 1582532016.60 151.4475 60.0004 32.0000 1.9940 1.9958 419.6162 420.0604 0.0664 -1.0000 -1.0000 1256569 1582532016.70 151.4475 60.0004 32.0000 1.9937 1.9954 419.4087 419.8517 0.0662 -1.0000 -1.0000 1257319 1582532016.80 151.4475 60.0004 32.0000 1.9932 1.9949 419.6726 420.1149 0.0662 -1.0000 -1.0000 1257381 1582532016.90 151.4957 60.0004 32.0000 1.9928 1.9945 419.7144 420.1576 0.0662 -1.0000 -1.0000 1257444 1582532017.00 151.4957 60.0004 32.0000 1.9936 1.9954 419.5215 419.9648 0.0663 -1.0000 -1.0000 1257522 1582532017.10 151.4957 60.0004 32.0000 1.9941 1.9959 419.4921 419.9346 0.0662 -1.0000 -1.0000 1257585 1582532017.20 151.4957 60.0004 32.0000 1.9935 1.9953 419.7308 420.1742 0.0662 -1.0000 -1.0000 1257647 1582532017.30 151.4957 60.0004 32.0000 1.9927 1.9944 419.7409 420.1850 0.0665 -1.0000 -1.0000 1257710 1582532017.40 151.4788 60.0004 32.0000 1.9936 1.9953 419.5891 420.0347 0.0666 -1.0000 -1.0000 1257788 1582532017.50 151.4588 60.0004 32.0000 1.9942 1.9960 419.5026 419.9459 0.0663 -1.0000 -1.0000 1257866 1582532017.60 151.4588 60.0004 32.0000 1.9934 1.9951 419.4083 419.8511 0.0662 -1.0000 -1.0000 1257928 1582532017.70 151.4588 60.0004 32.0000 1.9932 1.9949 419.5717 420.0158 0.0664 -1.0000 -1.0000 1257991 1582532017.80 151.4588 60.0004 32.0000 1.9924 1.9942 419.6644 420.1093 0.0666 -1.0000 -1.0000 1258053 1582532017.90 151.4588 60.0004 32.0000 1.9936 1.9954 419.5098 419.9571 0.0670 -1.0000 -1.0000 1258116 1582532018.00 151.5010 60.0004 32.0000 1.9939 1.9956 419.3868 419.8364 0.0673 -1.0000 -1.0000 1258178 1582532018.10 151.5010 60.0004 32.0000 1.9937 1.9955 419.4859 419.9336 0.0669 -1.0000 -1.0000 1258256 1582532018.20 151.5010 60.0004 32.0000 1.9934 1.9951 419.5734 420.0200 0.0667 -1.0000 -1.0000 1258319 1582532018.30 151.5010 60.0004 32.0000 1.9935 1.9953 419.4838 419.9289 0.0665 -1.0000 -1.0000 1258538 1582532018.40 151.5010 60.0004 32.0000 1.9938 1.9955 419.5490 419.9931 0.0664 -1.0000 -1.0000 1258616 1582532018.50 151.5050 60.0004 32.0000 1.9928 1.9946 419.6172 420.0606 0.0663 -1.0000 -1.0000 1258678 1582532018.60 151.5107 60.0004 32.0000 1.9927 1.9944 419.6443 420.0873 0.0663 -1.0000 -1.0000 1258741 1582532018.70 151.5107 60.0004 32.0000 1.9934 1.9951 419.5000 419.9434 0.0663 -1.0000 -1.0000 1258819 1582532018.80 151.5107 60.0004 32.0000 1.9934 1.9951 419.4277 419.8717 0.0664 -1.0000 -1.0000 1259038 1582532018.90 151.5107 60.0004 32.0000 1.9924 1.9942 419.5510 419.9953 0.0664 -1.0000 -1.0000 1259100 1582532019.00 151.5107 60.0004 32.0000 1.9928 1.9945 419.6417 420.0869 0.0667 -1.0000 -1.0000 1259179 1582532019.10 151.4338 60.0004 32.0000 1.9937 1.9955 419.5473 419.9943 0.0668 -1.0000 -1.0000 1259241 1582532019.20 151.4338 60.0004 32.0000 1.9936 1.9954 419.4926 419.9385 0.0667 -1.0000 -1.0000 1259303 1582532019.30 151.4338 60.0004 32.0000 1.9937 1.9955 419.5498 419.9956 0.0666 -1.0000 -1.0000 1259585 1582532019.40 151.4338 60.0004 32.0000 1.9932 1.9950 419.6082 420.0534 0.0665 -1.0000 -1.0000 1259647 1582532019.50 151.4338 60.0004 32.0000 1.9938 1.9956 419.5335 419.9779 0.0664 -1.0000 -1.0000 1259725 1582532019.60 151.4338 60.0004 32.0000 1.9939 1.9956 419.3430 419.7851 0.0662 -1.0000 -1.0000 1259788 1582532019.70 151.4275 60.0005 32.0000 1.9936 1.9953 419.5604 420.0031 0.0663 -1.0000 -1.0000 1259850 1582532019.80 151.4121 60.0008 32.0000 1.9925 1.9942 419.7839 420.2274 0.0663 -1.0000 -1.0000 1300100 1582532019.90 151.4121 60.0008 32.0000 1.9934 1.9951 419.5805 420.0233 0.0662 -1.0000 -1.0000 1300163 1582532020.00 151.4121 60.0008 32.0000 1.9940 1.9958 419.5115 419.9544 0.0662 -1.0000 -1.0000 1300444 1582532020.10 151.4121 60.0008 32.0000 1.9939 1.9956 419.4680 419.9113 0.0663 -1.0000 -1.0000 1300506 1582532020.20 151.4121 60.0008 32.0000 1.9932 1.9950 419.5861 420.0306 0.0664 -1.0000 -1.0000 1300569 1582532020.30 151.4658 60.0008 32.0000 1.9928 1.9946 419.6958 420.1401 0.0665 -1.0000 -1.0000 1300631 1582532020.40 151.4658 60.0008 32.0000 1.9928 1.9946 419.6380 420.0830 0.0666 -1.0000 -1.0000 1300710 1582532020.50 151.4658 60.0008 32.0000 1.9936 1.9954 419.5113 419.9568 0.0666 -1.0000 -1.0000 1300772 1582532020.60 151.4658 60.0008 32.0000 1.9938 1.9956 419.6239 420.0674 0.0662 -1.0000 -1.0000 1300835 1582532020.70 151.4658 60.0008 32.0000 1.9937 1.9955 419.7095 420.1528 0.0664 -1.0000 -1.0000 1300913 1582532020.80 151.4711 60.0008 32.0000 1.9937 1.9955 419.5215 419.9647 0.0662 -1.0000 -1.0000 1300975 1582532020.90 151.5255 60.0008 32.0000 1.9948 1.9965 419.5498 419.9942 0.0665 -1.0000 -1.0000 1301272 1582532021.00 151.5255 60.0008 32.0000 1.9939 1.9956 419.5495 419.9941 0.0665 -1.0000 -1.0000 1301335 1582532021.10 151.5255 60.0008 32.0000 1.9933 1.9950 419.6299 420.0743 0.0664 -1.0000 -1.0000 1301397 1582532021.20 151.5255 60.0008 32.0000 1.9929 1.9947 419.7506 420.1954 0.0665 -1.0000 -1.0000 1301460 1582532021.30 151.5255 60.0008 32.0000 1.9934 1.9951 419.5266 419.9709 0.0665 -1.0000 -1.0000 1301553 1582532021.40 151.5284 60.0008 32.0000 1.9944 1.9962 419.4712 419.9154 0.0662 -1.0000 -1.0000 1301616 1582532021.50 151.5284 60.0008 32.0000 1.9942 1.9959 419.4795 419.9224 0.0662 -1.0000 -1.0000 1301694 1582532021.60 151.5284 60.0008 32.0000 1.9928 1.9945 419.6033 420.0465 0.0664 -1.0000 -1.0000 1301756 1582532021.70 151.5284 60.0008 32.0000 1.9938 1.9956 419.6129 420.0581 0.0666 -1.0000 -1.0000 1301819 1582532021.80 151.5284 60.0008 32.0000 1.9939 1.9957 419.4520 419.8977 0.0667 -1.0000 -1.0000 1301897 1582532021.90 151.5311 60.0008 32.0000 1.9944 1.9962 419.5067 419.9517 0.0666 -1.0000 -1.0000 1302272 1582532022.00 151.5363 60.0008 32.0000 1.9941 1.9958 419.7048 420.1507 0.0667 -1.0000 -1.0000 1302335 1582532022.10 151.5363 60.0008 32.0000 1.9944 1.9962 419.5611 420.0064 0.0665 -1.0000 -1.0000 1302397 1582532022.20 151.5363 60.0008 32.0000 1.9940 1.9957 419.5114 419.9554 0.0664 -1.0000 -1.0000 1302460 1582532022.30 151.5363 60.0008 32.0000 1.9938 1.9955 419.4772 419.9216 0.0665 -1.0000 -1.0000 1302538 1582532022.40 151.5363 60.0008 32.0000 1.9941 1.9959 419.5718 420.0163 0.0665 -1.0000 -1.0000 1302600 1582532022.50 151.4692 60.0008 32.0000 1.9943 1.9960 419.4989 419.9435 0.0665 -1.0000 -1.0000 1302663 1582532022.60 151.4692 60.0008 32.0000 1.9941 1.9959 419.4081 419.8522 0.0665 -1.0000 -1.0000 1302725 1582532022.70 151.4692 60.0008 32.0000 1.9943 1.9960 419.5687 420.0152 0.0667 -1.0000 -1.0000 1302804 1582532022.80 151.4692 60.0008 32.0000 1.9934 1.9952 419.5579 420.0036 0.0666 -1.0000 -1.0000 1302866 1582532022.90 151.4692 60.0008 32.0000 1.9940 1.9957 419.4895 419.9349 0.0666 -1.0000 -1.0000 1302928 1582532023.00 151.4692 60.0008 32.0000 1.9943 1.9961 419.5009 419.9469 0.0667 -1.0000 -1.0000 1303272 1582532023.10 151.4692 60.0008 32.0000 1.9933 1.9950 419.5838 420.0302 0.0667 -1.0000 -1.0000 1303350 1582532023.20 151.4683 60.0008 32.0000 1.9936 1.9954 419.6091 420.0555 0.0667 -1.0000 -1.0000 1303413 1582532023.30 151.4683 60.0008 32.0000 1.9936 1.9954 419.6231 420.0694 0.0667 -1.0000 -1.0000 1303475 1582532023.40 151.4683 60.0008 32.0000 1.9943 1.9960 419.4769 419.9225 0.0667 -1.0000 -1.0000 1303538 1582532023.50 151.4683 60.0008 32.0000 1.9942 1.9960 419.5577 420.0049 0.0668 -1.0000 -1.0000 1303616 1582532023.60 151.4683 60.0008 32.0000 1.9941 1.9959 419.7224 420.1712 0.0672 -1.0000 -1.0000 1303679 1582532023.70 151.5107 60.0008 32.0000 1.9940 1.9958 419.6627 420.1116 0.0670 -1.0000 -1.0000 1303741 1582532023.80 151.5107 60.0008 32.0000 1.9943 1.9960 419.4277 419.8729 0.0665 -1.0000 -1.0000 1303835 1582532023.90 151.5107 60.0008 32.0000 1.9948 1.9965 419.5334 419.9760 0.0661 -1.0000 -1.0000 1303897 1582532024.00 151.5107 60.0008 32.0000 1.9937 1.9955 419.6662 420.1112 0.0665 -1.0000 -1.0000 1304304 1582532024.10 151.5107 60.0008 32.0000 1.9944 1.9961 419.5608 420.0045 0.0663 -1.0000 -1.0000 1304366 1582532024.20 151.4748 60.0008 32.0000 1.9949 1.9966 419.5431 419.9873 0.0665 -1.0000 -1.0000 1304444 1582532024.30 151.4672 60.0008 32.0000 1.9945 1.9962 419.5882 420.0329 0.0664 -1.0000 -1.0000 1304507 1582532024.40 151.4672 60.0008 32.0000 1.9934 1.9951 419.6949 420.1394 0.0665 -1.0000 -1.0000 1304569 1582532024.50 151.4672 60.0008 32.0000 1.9942 1.9960 419.5801 420.0258 0.0666 -1.0000 -1.0000 1304631 1582532024.60 151.4672 60.0008 32.0000 1.9940 1.9958 419.4779 419.9230 0.0666 -1.0000 -1.0000 1304694 1582532024.70 151.4672 60.0008 32.0000 1.9942 1.9959 419.5119 419.9570 0.0665 -1.0000 -1.0000 1304772 1582532024.80 151.5294 60.0008 32.0000 1.9937 1.9954 419.6851 420.1285 0.0663 -1.0000 -1.0000 1304835 1582532024.90 151.5294 60.0008 32.0000 1.9936 1.9954 419.6603 420.1035 0.0663 -1.0000 -1.0000 1304897 1582532025.00 151.5294 60.0008 32.0000 1.9943 1.9961 419.5738 420.0174 0.0664 -1.0000 -1.0000 1305085 1582532025.10 151.5294 60.0008 32.0000 1.9940 1.9957 419.5188 419.9620 0.0663 -1.0000 -1.0000 1305147 1582532025.20 151.5294 60.0008 32.0000 1.9934 1.9952 419.7330 420.1771 0.0665 -1.0000 -1.0000 1305210 1582532025.30 151.5599 60.0008 32.0000 1.9937 1.9954 419.5928 420.0375 0.0664 -1.0000 -1.0000 1305288 1582532025.40 151.5599 60.0008 32.0000 1.9940 1.9958 419.4588 419.9021 0.0663 -1.0000 -1.0000 1305350 1582532025.50 151.5599 60.0008 32.0000 1.9935 1.9953 419.5363 419.9807 0.0664 -1.0000 -1.0000 1305538 1582532025.60 151.5599 60.0008 32.0000 1.9929 1.9946 419.6434 420.0894 0.0667 -1.0000 -1.0000 1305600 1582532025.70 151.5599 60.0008 32.0000 1.9931 1.9948 419.6037 420.0489 0.0664 -1.0000 -1.0000 1305663 1582532025.80 151.5599 60.0008 32.0000 1.9942 1.9959 419.5144 419.9582 0.0664 -1.0000 -1.0000 1305741 1582532025.90 151.4426 60.0008 32.0000 1.9939 1.9957 419.5722 420.0171 0.0665 -1.0000 -1.0000 1305803 1582532026.00 151.4426 60.0008 32.0000 1.9931 1.9949 419.7777 420.2226 0.0665 -1.0000 -1.0000 1305866 1582532026.10 151.4426 60.0008 32.0000 1.9936 1.9953 419.7003 420.1457 0.0666 -1.0000 -1.0000 1306053 1582532026.20 151.4426 60.0008 32.0000 1.9942 1.9960 419.6121 420.0574 0.0665 -1.0000 -1.0000 1306116 1582532026.30 151.4426 60.0008 32.0000 1.9931 1.9949 419.5450 419.9897 0.0666 -1.0000 -1.0000 1306178 1582532026.40 151.4720 60.0008 32.0000 1.9929 1.9946 419.6626 420.1085 0.0667 -1.0000 -1.0000 1306241 1582532026.50 151.4720 60.0008 32.0000 1.9927 1.9945 419.7127 420.1569 0.0665 -1.0000 -1.0000 1306303 1582532026.60 151.4720 60.0008 32.0000 1.9943 1.9960 419.5420 419.9872 0.0666 -1.0000 -1.0000 1306553 1582532026.70 151.4720 60.0008 32.0000 1.9946 1.9964 419.4736 419.9181 0.0665 -1.0000 -1.0000 1306616 1582532026.80 151.4720 60.0008 32.0000 1.9935 1.9952 419.6384 420.0844 0.0667 -1.0000 -1.0000 1306678 1582532026.90 151.4720 60.0008 32.0000 1.9930 1.9947 419.6261 420.0734 0.0669 -1.0000 -1.0000 1306741 1582532027.00 151.4443 60.0008 32.0000 1.9936 1.9953 419.5585 420.0045 0.0666 -1.0000 -1.0000 1306819 1582532027.10 151.4443 60.0008 32.0000 1.9950 1.9968 419.4763 419.9212 0.0665 -1.0000 -1.0000 1307569 1582532027.20 151.4443 60.0008 32.0000 1.9947 1.9964 419.5644 420.0094 0.0665 -1.0000 -1.0000 1307725 1582532027.30 151.4443 60.0008 32.0000 1.9939 1.9956 419.7089 420.1542 0.0667 -1.0000 -1.0000 1307803 1582532027.40 151.4443 60.0008 32.0000 1.9937 1.9955 419.6541 420.1002 0.0667 -1.0000 -1.0000 1307866 1582532027.50 151.4502 60.0008 32.0000 1.9940 1.9958 419.5178 419.9633 0.0666 -1.0000 -1.0000 1307944 1582532027.60 151.4515 60.0008 32.0000 1.9946 1.9963 419.6352 420.0805 0.0666 -1.0000 -1.0000 1308006 1582532027.70 151.4515 60.0008 32.0000 1.9932 1.9949 419.7444 420.1897 0.0665 -1.0000 -1.0000 1308069 1582532027.80 151.4515 60.0008 32.0000 1.9933 1.9950 419.6505 420.0946 0.0664 -1.0000 -1.0000 1308131 1582532027.90 151.4515 60.0008 32.0000 1.9941 1.9959 419.4792 419.9239 0.0665 -1.0000 -1.0000 1308194 1582532028.00 151.4575 60.0008 32.0000 1.9941 1.9958 419.5222 419.9668 0.0664 -1.0000 -1.0000 1308256 1582532028.10 151.5363 60.0008 32.0000 1.9935 1.9952 419.5672 420.0123 0.0666 -1.0000 -1.0000 1308553 1582532028.20 151.5363 60.0008 32.0000 1.9936 1.9953 419.6989 420.1444 0.0667 -1.0000 -1.0000 1308616 1582532028.30 151.5363 60.0008 32.0000 1.9937 1.9954 419.5722 420.0196 0.0670 -1.0000 -1.0000 1308678 1582532028.40 151.5363 60.0008 32.0000 1.9941 1.9959 419.4533 419.9012 0.0669 -1.0000 -1.0000 1308741 1582532028.50 151.5363 60.0008 32.0000 1.9938 1.9955 419.6326 420.0808 0.0670 -1.0000 -1.0000 1308803 1582532028.60 151.5168 60.0008 32.0000 1.9925 1.9942 419.5455 419.9921 0.0668 -1.0000 -1.0000 1309022 1582532028.70 151.5168 60.0008 32.0000 1.9939 1.9956 419.5679 420.0141 0.0667 -1.0000 -1.0000 1309085 1582532028.80 151.5168 60.0008 32.0000 1.9937 1.9955 419.4836 419.9301 0.0668 -1.0000 -1.0000 1309147 1582532028.90 151.5168 60.0008 32.0000 1.9936 1.9953 419.4478 419.8935 0.0666 -1.0000 -1.0000 1309210 1582532029.00 151.5168 60.0008 32.0000 1.9932 1.9949 419.7665 420.2114 0.0665 -1.0000 -1.0000 1309288 1582532029.10 151.5339 60.0008 32.0000 1.9937 1.9954 419.5976 420.0419 0.0664 -1.0000 -1.0000 1309350 1582532029.20 151.5392 60.0008 32.0000 1.9945 1.9962 419.5151 419.9599 0.0665 -1.0000 -1.0000 1309413 1582532029.30 151.5392 60.0008 32.0000 1.9938 1.9955 419.4707 419.9154 0.0665 -1.0000 -1.0000 1309491 1582532029.40 151.5392 60.0008 32.0000 1.9929 1.9946 419.7009 420.1463 0.0667 -1.0000 -1.0000 1309553 1582532029.50 151.5392 60.0008 32.0000 1.9938 1.9955 419.7587 420.2058 0.0669 -1.0000 -1.0000 1309631 1582532029.60 151.5368 60.0008 32.0000 1.9945 1.9962 419.6356 420.0835 0.0668 -1.0000 -1.0000 1309694 1582532029.70 151.4554 60.0010 32.0000 1.9941 1.9959 419.4770 419.9216 0.0665 -1.0000 -1.0000 1309756 1582532029.80 151.4554 60.0010 32.0000 1.9942 1.9959 419.6559 420.1013 0.0666 -1.0000 -1.0000 1309819 1582532029.90 151.4554 60.0010 32.0000 1.9935 1.9952 419.6480 420.0933 0.0666 -1.0000 -1.0000 1309897 1582532030.00 151.4554 60.0010 32.0000 1.9940 1.9958 419.5906 420.0357 0.0665 -1.0000 -1.0000 1309960 1582532030.10 151.4554 60.0010 32.0000 1.9943 1.9960 419.5657 420.0100 0.0665 -1.0000 -1.0000 1310022 1582532030.20 151.4554 60.0010 32.0000 1.9933 1.9951 419.6527 420.0987 0.0667 -1.0000 -1.0000 1310085 1582532030.30 151.4554 60.0010 32.0000 1.9935 1.9953 419.8397 420.2879 0.0669 -1.0000 -1.0000 1310147 1582532030.40 151.4364 60.0010 32.0000 1.9938 1.9955 419.6657 420.1128 0.0668 -1.0000 -1.0000 1310225 1582532030.50 151.4026 60.0010 32.0000 1.9947 1.9964 419.4900 419.9369 0.0669 -1.0000 -1.0000 1310288 1582532030.60 151.4026 60.0010 32.0000 1.9942 1.9959 419.5952 420.0455 0.0674 -1.0000 -1.0000 1310350 1582532030.70 151.4026 60.0010 32.0000 1.9930 1.9948 419.6779 420.1293 0.0675 -1.0000 -1.0000 1310616 1582532030.80 151.4026 60.0010 32.0000 1.9932 1.9950 419.6428 420.0938 0.0673 -1.0000 -1.0000 1310678 1582532030.90 151.4026 60.0010 32.0000 1.9943 1.9961 419.5154 419.9624 0.0668 -1.0000 -1.0000 1310741 1582532031.00 151.4544 60.0010 32.0000 1.9948 1.9965 419.6526 420.0990 0.0667 -1.0000 -1.0000 1310819 1582532031.10 151.4576 60.0010 32.0000 1.9945 1.9963 419.7121 420.1579 0.0667 -1.0000 -1.0000 1310882 1582532031.20 151.4576 60.0010 32.0000 1.9939 1.9957 419.6121 420.0591 0.0669 -1.0000 -1.0000 1311303 1582532031.30 151.4576 60.0010 32.0000 1.9943 1.9961 419.5617 420.0090 0.0668 -1.0000 -1.0000 1311397 1582532031.40 151.4576 60.0010 32.0000 1.9942 1.9959 419.5961 420.0436 0.0669 -1.0000 -1.0000 1311460 1582532031.50 151.4619 60.0010 32.0000 1.9934 1.9951 419.7591 420.2066 0.0668 -1.0000 -1.0000 1311522 1582532031.60 151.4682 60.0010 32.0000 1.9940 1.9958 419.6811 420.1272 0.0667 -1.0000 -1.0000 1311585 1582532031.70 151.4682 60.0010 32.0000 1.9947 1.9964 419.5391 419.9885 0.0672 -1.0000 -1.0000 1311819 1582532031.80 151.4682 60.0010 32.0000 1.9949 1.9967 419.5040 419.9531 0.0671 -1.0000 -1.0000 1311913 1582532031.90 151.4682 60.0010 32.0000 1.9937 1.9954 419.5349 419.9833 0.0670 -1.0000 -1.0000 1311975 1582532032.00 151.4682 60.0010 32.0000 1.9934 1.9951 419.6351 420.0830 0.0669 -1.0000 -1.0000 1312038 1582532032.10 151.5433 60.0010 32.0000 1.9929 1.9947 419.6380 420.0849 0.0668 -1.0000 -1.0000 1312100 1582532032.20 151.5433 60.0010 32.0000 1.9951 1.9969 419.5279 419.9743 0.0667 -1.0000 -1.0000 1312288 1582532032.30 151.5433 60.0010 32.0000 1.9934 1.9952 419.6597 420.1053 0.0666 -1.0000 -1.0000 1312350 1582532032.40 151.5433 60.0010 32.0000 1.9933 1.9950 419.7436 420.1881 0.0665 -1.0000 -1.0000 1312428 1582532032.50 151.5433 60.0010 32.0000 1.9941 1.9959 419.5314 419.9773 0.0667 -1.0000 -1.0000 1312491 1582532032.60 151.5192 60.0010 32.0000 1.9949 1.9966 419.4587 419.9059 0.0670 -1.0000 -1.0000 1312553 1582532032.70 151.5174 60.0010 32.0000 1.9944 1.9961 419.5424 419.9903 0.0670 -1.0000 -1.0000 1312788 1582532032.80 151.5174 60.0010 32.0000 1.9932 1.9949 419.6518 420.0999 0.0669 -1.0000 -1.0000 1312850 1582532032.90 151.5174 60.0010 32.0000 1.9933 1.9951 419.5847 420.0306 0.0666 -1.0000 -1.0000 1312913 1582532033.00 151.5174 60.0010 32.0000 1.9939 1.9956 419.5345 419.9800 0.0666 -1.0000 -1.0000 1312991 1582532033.10 151.5174 60.0010 32.0000 1.9937 1.9954 419.4387 419.8848 0.0668 -1.0000 -1.0000 1313053 1582532033.20 151.5342 60.0010 32.0000 1.9937 1.9954 419.6754 420.1223 0.0668 -1.0000 -1.0000 1313116 1582532033.30 151.5342 60.0010 32.0000 1.9937 1.9955 419.5892 420.0360 0.0668 -1.0000 -1.0000 1313319 1582532033.40 151.5342 60.0010 32.0000 1.9938 1.9955 419.3875 419.8347 0.0670 -1.0000 -1.0000 1313382 1582532033.50 151.5342 60.0010 32.0000 1.9937 1.9954 419.5723 420.0223 0.0674 -1.0000 -1.0000 1313444 1582532033.60 151.5342 60.0010 32.0000 1.9928 1.9946 419.4988 419.9504 0.0674 -1.0000 -1.0000 1313507 1582532033.70 151.5342 60.0010 32.0000 1.9941 1.9958 419.5201 419.9702 0.0673 -1.0000 -1.0000 1313569 1582532033.80 151.4407 60.0010 32.0000 1.9938 1.9956 419.4570 419.9050 0.0669 -1.0000 -1.0000 1313819 1582532033.90 151.4407 60.0010 32.0000 1.9938 1.9956 419.5180 419.9647 0.0668 -1.0000 -1.0000 1313881 1582532034.00 151.4407 60.0010 32.0000 1.9924 1.9942 419.6420 420.0891 0.0669 -1.0000 -1.0000 1313944 1582532034.10 151.4407 60.0010 32.0000 1.9945 1.9962 419.5737 420.0218 0.0670 -1.0000 -1.0000 1314022 1582532034.20 151.4407 60.0010 32.0000 1.9939 1.9957 419.4630 419.9108 0.0669 -1.0000 -1.0000 1314085 1582532034.30 151.4781 60.0010 32.0000 1.9941 1.9958 419.4983 419.9446 0.0668 -1.0000 -1.0000 1314803 1582532034.40 151.4789 60.0010 32.0000 1.9930 1.9948 419.6428 420.0902 0.0669 -1.0000 -1.0000 1314882 1582532034.50 151.4789 60.0010 32.0000 1.9934 1.9952 419.5427 419.9896 0.0668 -1.0000 -1.0000 1314944 1582532034.60 151.4789 60.0010 32.0000 1.9939 1.9957 419.5214 419.9673 0.0668 -1.0000 -1.0000 1315007 1582532034.70 151.4789 60.0010 32.0000 1.9941 1.9958 419.5518 419.9994 0.0669 -1.0000 -1.0000 1315069 1582532034.80 151.4771 60.0010 32.0000 1.9932 1.9950 419.6061 420.0544 0.0673 -1.0000 -1.0000 1315131 1582532034.90 151.4673 60.0011 32.0000 1.9936 1.9954 419.6172 420.0671 0.0671 -1.0000 -1.0000 1315194 1582532035.00 151.4673 60.0011 32.0000 1.9940 1.9958 419.5029 419.9506 0.0670 -1.0000 -1.0000 1315272 1582532035.10 151.4673 60.0011 32.0000 1.9942 1.9959 419.5365 419.9837 0.0668 -1.0000 -1.0000 1315335 1582532035.20 151.4673 60.0011 32.0000 1.9937 1.9955 419.5308 419.9781 0.0669 -1.0000 -1.0000 1315397 1582532035.30 151.4673 60.0011 32.0000 1.9930 1.9948 419.7288 420.1757 0.0668 -1.0000 -1.0000 1315475 1582532035.40 151.4025 60.0011 32.0000 1.9933 1.9951 419.5363 419.9840 0.0670 -1.0000 -1.0000 1315538 1582532035.50 151.4025 60.0011 32.0000 1.9942 1.9960 419.5132 419.9613 0.0671 -1.0000 -1.0000 1315600 1582532035.60 151.4025 60.0011 32.0000 1.9937 1.9955 419.5268 419.9769 0.0674 -1.0000 -1.0000 1315663 1582532035.70 151.4025 60.0011 32.0000 1.9929 1.9947 419.5808 420.0318 0.0674 -1.0000 -1.0000 1315725 1582532035.80 151.4025 60.0011 32.0000 1.9933 1.9950 419.5566 420.0077 0.0675 -1.0000 -1.0000 1315803 1582532035.90 151.4811 60.0011 32.0000 1.9941 1.9958 419.3983 419.8489 0.0674 -1.0000 -1.0000 1316038 1582532036.00 151.5281 60.0011 32.0000 1.9936 1.9953 419.6934 420.1442 0.0674 -1.0000 -1.0000 1316100 1582532036.10 151.5281 60.0011 32.0000 1.9934 1.9952 419.7090 420.1610 0.0676 -1.0000 -1.0000 1316178 1582532036.20 151.5281 60.0011 32.0000 1.9935 1.9953 419.5665 420.0183 0.0675 -1.0000 -1.0000 1316241 1582532036.30 151.5281 60.0011 32.0000 1.9941 1.9959 419.4357 419.8863 0.0674 -1.0000 -1.0000 1316303 1582532036.40 151.5281 60.0011 32.0000 1.9930 1.9948 419.5588 420.0098 0.0675 -1.0000 -1.0000 1316553 1582532036.50 151.5344 60.0011 32.0000 1.9927 1.9944 419.6839 420.1345 0.0673 -1.0000 -1.0000 1316616 1582532036.60 151.5344 60.0011 32.0000 1.9930 1.9948 419.6909 420.1398 0.0671 -1.0000 -1.0000 1316678 1582532036.70 151.5344 60.0011 32.0000 1.9938 1.9955 419.5275 419.9748 0.0668 -1.0000 -1.0000 1316741 1582532036.80 151.5344 60.0011 32.0000 1.9936 1.9953 419.6174 420.0636 0.0667 -1.0000 -1.0000 1316803 1582532036.90 151.5344 60.0011 32.0000 1.9931 1.9949 419.6657 420.1128 0.0669 -1.0000 -1.0000 1317085 1582532037.00 151.4695 60.0011 32.0000 1.9931 1.9949 419.6904 420.1383 0.0671 -1.0000 -1.0000 1317163 1582532037.10 151.4481 60.0011 32.0000 1.9942 1.9959 419.6519 420.1023 0.0670 -1.0000 -1.0000 1317225 1582532037.20 151.4481 60.0011 32.0000 1.9940 1.9957 419.5346 419.9859 0.0675 -1.0000 -1.0000 1317288 1582532037.30 151.4481 60.0011 32.0000 1.9931 1.9949 419.6926 420.1437 0.0674 -1.0000 -1.0000 1317366 1582532037.40 151.4481 60.0011 32.0000 1.9930 1.9948 419.6867 420.1376 0.0674 -1.0000 -1.0000 1317553 1582532037.50 151.4481 60.0011 32.0000 1.9937 1.9955 419.5750 420.0245 0.0672 -1.0000 -1.0000 1317616 1582532037.60 151.5623 60.0011 32.0000 1.9943 1.9960 419.6838 420.1328 0.0670 -1.0000 -1.0000 1317678 1582532037.70 151.5623 60.0011 32.0000 1.9939 1.9956 419.7236 420.1708 0.0669 -1.0000 -1.0000 1317741 1582532037.80 151.5623 60.0011 32.0000 1.9941 1.9958 419.7414 420.1898 0.0670 -1.0000 -1.0000 1317819 1582532037.90 151.5623 60.0011 32.0000 1.9946 1.9964 419.6944 420.1429 0.0671 -1.0000 -1.0000 1318553 1582532038.00 151.5623 60.0011 32.0000 1.9947 1.9965 419.6516 420.1007 0.0671 -1.0000 -1.0000 1318616 1582532038.10 151.5938 60.0011 32.0000 1.9938 1.9955 419.7274 420.1755 0.0670 -1.0000 -1.0000 1318678 1582532038.20 151.5938 60.0011 32.0000 1.9941 1.9959 419.8616 420.3090 0.0668 -1.0000 -1.0000 1318741 1582532038.30 151.5938 60.0011 32.0000 1.9950 1.9967 419.7868 420.2325 0.0666 -1.0000 -1.0000 1318803 1582532038.40 151.5938 60.0011 32.0000 1.9957 1.9975 419.6839 420.1287 0.0664 -1.0000 -1.0000 1318882 1582532038.50 151.5938 60.0011 32.0000 1.9951 1.9968 419.7024 420.1489 0.0669 -1.0000 -1.0000 1318944 1582532038.60 151.5947 60.0011 32.0000 1.9945 1.9962 419.7105 420.1588 0.0670 -1.0000 -1.0000 1319022 1582532038.70 151.6037 60.0011 32.0000 1.9946 1.9964 419.8500 420.2987 0.0671 -1.0000 -1.0000 1319085 1582532038.80 151.6037 60.0011 32.0000 1.9949 1.9966 419.6303 420.0792 0.0671 -1.0000 -1.0000 1319147 1582532038.90 151.6037 60.0011 32.0000 1.9949 1.9966 419.5615 420.0125 0.0675 -1.0000 -1.0000 1319210 1582532039.00 151.6037 60.0011 32.0000 1.9948 1.9965 419.6250 420.0749 0.0671 -1.0000 -1.0000 1319288 1582532039.10 151.6037 60.0011 32.0000 1.9944 1.9962 419.6604 420.1088 0.0671 -1.0000 -1.0000 1319350 1582532039.20 151.5166 60.0011 32.0000 1.9945 1.9962 419.6639 420.1113 0.0668 -1.0000 -1.0000 1319413 1582532039.30 151.5166 60.0011 32.0000 1.9945 1.9962 419.5633 420.0106 0.0668 -1.0000 -1.0000 1319491 1582532039.40 151.5166 60.0011 32.0000 1.9937 1.9955 419.5775 420.0233 0.0667 -1.0000 -1.0000 1319553 1582532039.50 151.5288 60.0012 32.0000 1.9931 1.9949 419.6629 420.1092 0.0667 -1.0000 -1.0000 1320319 1582532039.60 151.5282 60.0012 32.0000 1.9938 1.9955 419.5905 420.0364 0.0666 -1.0000 -1.0000 1320381 1582532039.70 151.5282 60.0012 32.0000 1.9945 1.9962 419.4255 419.8691 0.0665 -1.0000 -1.0000 1320444 1582532039.80 151.5282 60.0012 32.0000 1.9942 1.9959 419.4318 419.8773 0.0666 -1.0000 -1.0000 1320522 1582532039.90 151.5282 60.0012 32.0000 1.9935 1.9952 419.6946 420.1407 0.0667 -1.0000 -1.0000 1320585 1582532040.00 151.5282 60.0012 32.0000 1.9937 1.9955 419.6300 420.0760 0.0666 -1.0000 -1.0000 1320647 1582532040.10 151.5282 60.0012 32.0000 1.9935 1.9952 419.5145 419.9600 0.0667 -1.0000 -1.0000 1320725 1582532040.20 151.5282 60.0012 32.0000 1.9941 1.9959 419.5592 420.0055 0.0667 -1.0000 -1.0000 1320803 1582532040.30 151.5392 60.0012 32.0000 1.9938 1.9955 419.7141 420.1604 0.0668 -1.0000 -1.0000 1320866 1582532040.40 151.5397 60.0012 32.0000 1.9934 1.9951 419.6034 420.0522 0.0670 -1.0000 -1.0000 1320928 1582532040.50 151.5397 60.0012 32.0000 1.9943 1.9960 419.4615 419.9071 0.0665 -1.0000 -1.0000 1320991 1582532040.60 151.5397 60.0012 32.0000 1.9943 1.9961 419.4427 419.8877 0.0666 -1.0000 -1.0000 1321053 1582532040.70 151.5397 60.0012 32.0000 1.9935 1.9952 419.5978 420.0444 0.0667 -1.0000 -1.0000 1321131 1582532040.80 151.5397 60.0012 32.0000 1.9929 1.9947 419.6917 420.1372 0.0666 -1.0000 -1.0000 1321335 1582532040.90 151.5013 60.0012 32.0000 1.9923 1.9940 419.6878 420.1320 0.0664 -1.0000 -1.0000 1321397 1582532041.00 151.4915 60.0012 32.0000 1.9944 1.9962 419.6142 420.0588 0.0665 -1.0000 -1.0000 1321475 1582532041.10 151.4185 60.0012 32.0000 1.9941 1.9958 419.5450 419.9905 0.0666 -1.0000 -1.0000 1321538 1582532041.20 151.4185 60.0012 32.0000 1.9937 1.9955 419.6472 420.0922 0.0665 -1.0000 -1.0000 1321600 1582532041.30 151.4185 60.0012 32.0000 1.9933 1.9951 419.6752 420.1208 0.0666 -1.0000 -1.0000 1321678 1582532041.40 151.4185 60.0012 32.0000 1.9936 1.9953 419.5836 420.0293 0.0667 -1.0000 -1.0000 1321741 1582532041.50 151.4185 60.0012 32.0000 1.9931 1.9949 419.6270 420.0731 0.0667 -1.0000 -1.0000 1322319 1582532041.60 151.4185 60.0012 32.0000 1.9940 1.9958 419.8143 420.2609 0.0667 -1.0000 -1.0000 1322381 1582532041.70 151.4185 60.0012 32.0000 1.9938 1.9956 419.6630 420.1107 0.0669 -1.0000 -1.0000 1322444 1582532041.80 151.4185 60.0012 32.0000 1.9938 1.9956 419.4797 419.9255 0.0667 -1.0000 -1.0000 1322522 1582532041.90 151.4185 60.0012 32.0000 1.9938 1.9955 419.5010 419.9463 0.0665 -1.0000 -1.0000 1322585 1582532042.00 151.4185 60.0012 32.0000 1.9938 1.9955 419.6587 420.1033 0.0665 -1.0000 -1.0000 1322647 1582532042.10 151.4574 60.0012 32.0000 1.9940 1.9957 419.8465 420.2981 0.0679 -1.0000 -1.0000 1322710 1582532042.20 151.4574 60.0012 32.0000 1.9938 1.9956 419.6242 420.0835 0.0688 -1.0000 -1.0000 1322788 1582532042.30 151.4574 60.0012 32.0000 1.9945 1.9963 419.5504 420.0086 0.0684 -1.0000 -1.0000 1322850 1582532042.40 151.4574 60.0012 32.0000 1.9938 1.9956 419.5952 420.0494 0.0677 -1.0000 -1.0000 1322913 1582532042.50 151.4574 60.0012 32.0000 1.9934 1.9952 419.7064 420.1561 0.0671 -1.0000 -1.0000 1322975 1582532042.60 151.4609 60.0012 32.0000 1.9939 1.9957 419.6257 420.0724 0.0667 -1.0000 -1.0000 1323038 1582532042.70 151.4721 60.0012 32.0000 1.9940 1.9957 419.5376 419.9838 0.0667 -1.0000 -1.0000 1323116 1582532042.80 151.4721 60.0012 32.0000 1.9940 1.9957 419.5253 419.9714 0.0667 -1.0000 -1.0000 1323179 1582532042.90 151.4721 60.0012 32.0000 1.9934 1.9951 419.6329 420.0792 0.0667 -1.0000 -1.0000 1323241 1582532043.00 151.4721 60.0012 32.0000 1.9943 1.9961 419.5613 420.0080 0.0668 -1.0000 -1.0000 1323803 1582532043.10 151.4721 60.0012 32.0000 1.9945 1.9963 419.4338 419.8806 0.0669 -1.0000 -1.0000 1323866 1582532043.20 151.5566 60.0012 32.0000 1.9936 1.9954 419.5229 419.9700 0.0667 -1.0000 -1.0000 1323928 1582532043.30 151.5566 60.0012 32.0000 1.9938 1.9955 419.6903 420.1349 0.0665 -1.0000 -1.0000 1323991 1582532043.40 151.5566 60.0012 32.0000 1.9935 1.9952 419.6107 420.0564 0.0667 -1.0000 -1.0000 1324053 1582532043.50 151.5566 60.0012 32.0000 1.9946 1.9964 419.5545 420.0015 0.0668 -1.0000 -1.0000 1324131 1582532043.60 151.5566 60.0012 32.0000 1.9935 1.9952 419.5672 420.0139 0.0668 -1.0000 -1.0000 1324194 1582532043.70 151.5566 60.0012 32.0000 1.9934 1.9952 419.6365 420.0829 0.0667 -1.0000 -1.0000 1324256 1582532043.80 151.5566 60.0012 32.0000 1.9942 1.9959 419.6290 420.0736 0.0664 -1.0000 -1.0000 1324335 1582532043.90 151.5566 60.0012 32.0000 1.9946 1.9963 419.4834 419.9269 0.0663 -1.0000 -1.0000 1324397 1582532044.00 151.5566 60.0012 32.0000 1.9939 1.9956 419.6177 420.0614 0.0665 -1.0000 -1.0000 1324460 1582532044.10 151.5566 60.0012 32.0000 1.9935 1.9952 419.7396 420.1856 0.0667 -1.0000 -1.0000 1324553 1582532044.20 151.5566 60.0012 32.0000 1.9933 1.9951 419.5909 420.0388 0.0671 -1.0000 -1.0000 1324616 1582532044.30 151.5566 60.0012 32.0000 1.9942 1.9960 419.4992 419.9492 0.0674 -1.0000 -1.0000 1324725 1582532044.40 151.5835 60.0012 32.0000 1.9943 1.9960 419.4888 419.9384 0.0672 -1.0000 -1.0000 1324819 1582532044.50 151.5337 60.0021 32.0000 1.9935 1.9952 419.5364 419.9840 0.0669 -1.0000 -1.0000 1324913 1582532044.60 151.5298 60.0022 32.0000 1.9941 1.9958 419.7133 420.1605 0.0667 -1.0000 -1.0000 1325038 1582532044.70 151.5298 60.0022 32.0000 1.9938 1.9955 419.5537 419.9992 0.0667 -1.0000 -1.0000 1325100 1582532044.80 151.5298 60.0022 32.0000 1.9940 1.9957 419.5158 419.9611 0.0665 -1.0000 -1.0000 1325163 1582532044.90 151.5298 60.0022 32.0000 1.9939 1.9956 419.4854 419.9301 0.0665 -1.0000 -1.0000 1325225 1582532045.00 151.5298 60.0022 32.0000 1.9940 1.9957 419.6152 420.0609 0.0667 -1.0000 -1.0000 1325303 1582532045.10 151.5298 60.0022 32.0000 1.9941 1.9959 419.4731 419.9186 0.0666 -1.0000 -1.0000 1325538 1582532045.20 151.5298 60.0022 32.0000 1.9939 1.9956 419.4298 419.8736 0.0663 -1.0000 -1.0000 1325600 1582532045.30 151.5298 60.0022 32.0000 1.9935 1.9953 419.6421 420.0863 0.0664 -1.0000 -1.0000 1325663 1582532045.40 151.5298 60.0022 32.0000 1.9932 1.9950 419.7728 420.2176 0.0665 -1.0000 -1.0000 1325725 1582532045.50 151.5298 60.0022 32.0000 1.9936 1.9954 419.6511 420.0978 0.0669 -1.0000 -1.0000 1325803 1582532045.60 151.4373 60.0022 32.0000 1.9942 1.9959 419.4742 419.9214 0.0668 -1.0000 -1.0000 1326053 1582532045.70 151.4373 60.0022 32.0000 1.9932 1.9950 419.6242 420.0707 0.0668 -1.0000 -1.0000 1326116 1582532045.80 151.4373 60.0022 32.0000 1.9930 1.9947 419.7216 420.1692 0.0669 -1.0000 -1.0000 1326178 1582532045.90 151.4373 60.0022 32.0000 1.9929 1.9946 419.7261 420.1756 0.0672 -1.0000 -1.0000 1326241 1582532046.00 151.4373 60.0022 32.0000 1.9930 1.9948 419.5132 419.9628 0.0673 -1.0000 -1.0000 1326303 1582532046.10 151.4475 60.0022 32.0000 1.9939 1.9957 419.6052 420.0569 0.0677 -1.0000 -1.0000 1326569 1582532046.20 151.4551 60.0022 32.0000 1.9933 1.9951 419.6798 420.1336 0.0679 -1.0000 -1.0000 1326616 1582532046.30 151.4551 60.0022 32.0000 1.9942 1.9960 419.5488 420.0021 0.0677 -1.0000 -1.0000 1326678 1582532046.40 151.4551 60.0022 32.0000 1.9938 1.9955 419.5513 420.0026 0.0674 -1.0000 -1.0000 1326757 1582532046.50 151.4551 60.0022 32.0000 1.9934 1.9951 419.5881 420.0383 0.0673 -1.0000 -1.0000 1326819 1582532046.60 151.4551 60.0022 32.0000 1.9930 1.9947 419.6857 420.1344 0.0670 -1.0000 -1.0000 1327053 1582532046.70 151.4989 60.0022 32.0000 1.9941 1.9958 419.6460 420.0938 0.0671 -1.0000 -1.0000 1327116 1582532046.80 151.4989 60.0022 32.0000 1.9939 1.9957 419.5285 419.9773 0.0670 -1.0000 -1.0000 1327194 1582532046.90 151.4989 60.0022 32.0000 1.9941 1.9958 419.5940 420.0427 0.0671 -1.0000 -1.0000 1327257 1582532047.00 151.4989 60.0022 32.0000 1.9939 1.9957 419.7242 420.1721 0.0669 -1.0000 -1.0000 1327319 1582532047.10 151.4989 60.0022 32.0000 1.9934 1.9951 419.7913 420.2378 0.0668 -1.0000 -1.0000 1327382 1582532047.20 151.4989 60.0022 32.0000 1.9930 1.9947 419.6900 420.1365 0.0667 -1.0000 -1.0000 1327444 1582532047.30 151.5247 60.0022 32.0000 1.9931 1.9949 419.6369 420.0827 0.0666 -1.0000 -1.0000 1327522 1582532047.40 151.5359 60.0022 32.0000 1.9932 1.9950 419.6490 420.0950 0.0666 -1.0000 -1.0000 1327585 1582532047.50 151.5359 60.0022 32.0000 1.9940 1.9958 419.7589 420.2044 0.0666 -1.0000 -1.0000 1327663 1582532047.60 151.5359 60.0022 32.0000 1.9937 1.9954 419.6202 420.0655 0.0666 -1.0000 -1.0000 1327725 1582532047.70 151.5359 60.0022 32.0000 1.9945 1.9962 419.5446 419.9894 0.0666 -1.0000 -1.0000 1328022 1582532047.80 151.5359 60.0022 32.0000 1.9944 1.9961 419.6184 420.0648 0.0668 -1.0000 -1.0000 1328100 1582532047.90 151.5984 60.0022 32.0000 1.9935 1.9952 419.7046 420.1524 0.0670 -1.0000 -1.0000 1328163 1582532048.00 151.5984 60.0022 32.0000 1.9939 1.9956 419.6891 420.1377 0.0670 -1.0000 -1.0000 1328256 1582532048.10 151.5984 60.0022 32.0000 1.9944 1.9962 419.5455 419.9928 0.0668 -1.0000 -1.0000 1328350 1582532048.20 151.5984 60.0022 32.0000 1.9942 1.9960 419.5668 420.0129 0.0667 -1.0000 -1.0000 1328585 1582532048.30 151.5984 60.0022 32.0000 1.9941 1.9958 419.6009 420.0484 0.0669 -1.0000 -1.0000 1328647 1582532048.40 151.5219 60.0022 32.0000 1.9939 1.9956 419.6765 420.1232 0.0668 -1.0000 -1.0000 1328710 1582532048.50 151.5219 60.0022 32.0000 1.9940 1.9957 419.5776 420.0235 0.0666 -1.0000 -1.0000 1328803 1582532048.60 151.5219 60.0022 32.0000 1.9945 1.9962 419.5813 420.0282 0.0669 -1.0000 -1.0000 1328866 1582532048.70 151.5219 60.0022 32.0000 1.9937 1.9954 419.6501 420.0992 0.0671 -1.0000 -1.0000 1328944 1582532048.80 151.5219 60.0022 32.0000 1.9936 1.9954 419.7175 420.1662 0.0670 -1.0000 -1.0000 1329006 1582532048.90 151.5219 60.0022 32.0000 1.9944 1.9961 419.5627 420.0103 0.0669 -1.0000 -1.0000 1329069 1582532049.00 151.5219 60.0022 32.0000 1.9943 1.9961 419.5636 420.0118 0.0670 -1.0000 -1.0000 1329147 1582532049.10 151.4753 60.0022 32.0000 1.9938 1.9955 419.6272 420.0758 0.0671 -1.0000 -1.0000 1329210 1582532049.20 151.4753 60.0022 32.0000 1.9938 1.9956 419.7095 420.1581 0.0670 -1.0000 -1.0000 1329319 1582532049.30 151.4753 60.0022 32.0000 1.9933 1.9950 419.6292 420.0772 0.0670 -1.0000 -1.0000 1329382 1582532049.40 151.4753 60.0022 32.0000 1.9938 1.9955 419.5667 420.0146 0.0669 -1.0000 -1.0000 1329444 1582532049.50 151.4753 60.0022 32.0000 1.9944 1.9961 419.5496 419.9972 0.0670 -1.0000 -1.0000 1329522 1582532049.60 151.5196 60.0006 32.0000 1.9940 1.9957 419.6463 420.0944 0.0670 -1.0000 -1.0000 1329585 1582532049.70 151.5196 60.0006 32.0000 1.9933 1.9950 419.6936 420.1405 0.0669 -1.0000 -1.0000 1329788 1582532049.80 151.5196 60.0006 32.0000 1.9942 1.9960 419.5372 419.9856 0.0671 -1.0000 -1.0000 1329866 1582532049.90 151.5196 60.0006 32.0000 1.9944 1.9962 419.5297 419.9778 0.0670 -1.0000 -1.0000 1329928 1582532050.00 151.5196 60.0006 32.0000 1.9943 1.9961 419.8469 420.2942 0.0668 -1.0000 -1.0000 1329991 1582532050.10 151.4972 60.0006 32.0000 1.9936 1.9954 419.6823 420.1297 0.0669 -1.0000 -1.0000 1330053 1582532050.20 151.4796 60.0006 32.0000 1.9935 1.9953 419.6062 420.0550 0.0671 -1.0000 -1.0000 1330288 1582532050.30 151.4796 60.0006 32.0000 1.9941 1.9959 419.5849 420.0342 0.0672 -1.0000 -1.0000 1330350 1582532050.40 151.4796 60.0006 32.0000 1.9944 1.9962 419.7674 420.2170 0.0672 -1.0000 -1.0000 1330428 1582532050.50 151.4796 60.0006 32.0000 1.9943 1.9960 419.8118 420.2616 0.0673 -1.0000 -1.0000 1330491 1582532050.60 151.4796 60.0006 32.0000 1.9947 1.9964 419.6699 420.1210 0.0675 -1.0000 -1.0000 1330553 1582532050.70 151.5773 60.0006 32.0000 1.9950 1.9968 419.4839 419.9335 0.0673 -1.0000 -1.0000 1330804 1582532050.80 151.5924 60.0006 32.0000 1.9932 1.9949 419.8173 420.2674 0.0672 -1.0000 -1.0000 1330866 1582532050.90 151.5924 60.0006 32.0000 1.9941 1.9958 419.7014 420.1504 0.0672 -1.0000 -1.0000 1330928 1582532051.00 151.5924 60.0006 32.0000 1.9944 1.9961 419.6278 420.0755 0.0669 -1.0000 -1.0000 1330991 1582532051.10 151.5924 60.0006 32.0000 1.9945 1.9963 419.6262 420.0736 0.0668 -1.0000 -1.0000 1331054 1582532051.20 151.5924 60.0006 32.0000 1.9942 1.9959 419.6521 420.0991 0.0669 -1.0000 -1.0000 1331116 1582532051.30 151.5845 60.0006 32.0000 1.9932 1.9949 419.6997 420.1484 0.0671 -1.0000 -1.0000 1331850 1582532051.40 151.5810 60.0006 32.0000 1.9939 1.9956 419.7727 420.2220 0.0672 -1.0000 -1.0000 1331913 1582532051.50 151.5810 60.0006 32.0000 1.9953 1.9970 419.6351 420.0837 0.0670 -1.0000 -1.0000 1332100 1582532051.60 151.5810 60.0006 32.0000 1.9943 1.9960 419.5721 420.0194 0.0669 -1.0000 -1.0000 1332178 1582532051.70 151.5810 60.0006 32.0000 1.9933 1.9950 419.6962 420.1447 0.0670 -1.0000 -1.0000 1332241 1582532051.80 151.5810 60.0006 32.0000 1.9930 1.9948 419.6889 420.1370 0.0670 -1.0000 -1.0000 1332319 1582532051.90 151.5462 60.0006 32.0000 1.9940 1.9958 419.6378 420.0868 0.0672 -1.0000 -1.0000 1332381 1582532052.00 151.5462 60.0006 32.0000 1.9939 1.9957 419.6183 420.0681 0.0672 -1.0000 -1.0000 1332444 1582532052.10 151.5462 60.0006 32.0000 1.9935 1.9953 419.7383 420.1878 0.0672 -1.0000 -1.0000 1332522 1582532052.20 151.5462 60.0006 32.0000 1.9936 1.9954 419.7791 420.2302 0.0674 -1.0000 -1.0000 1332585 1582532052.30 151.5462 60.0006 32.0000 1.9942 1.9960 419.5059 419.9564 0.0674 -1.0000 -1.0000 1333069 1582532052.40 151.4762 60.0006 32.0000 1.9942 1.9959 419.4857 419.9373 0.0676 -1.0000 -1.0000 1333147 1582532052.50 151.4608 60.0006 32.0000 1.9934 1.9952 419.7030 420.1554 0.0677 -1.0000 -1.0000 1333210 1582532052.60 151.4608 60.0006 32.0000 1.9938 1.9955 419.7197 420.1731 0.0678 -1.0000 -1.0000 1333272 1582532052.70 151.4608 60.0006 32.0000 1.9944 1.9962 419.6263 420.0790 0.0677 -1.0000 -1.0000 1333350 1582532052.80 151.4608 60.0006 32.0000 1.9940 1.9957 419.5442 419.9944 0.0674 -1.0000 -1.0000 1333413 1582532052.90 151.4608 60.0006 32.0000 1.9944 1.9961 419.6104 420.0616 0.0673 -1.0000 -1.0000 1333475 1582532053.00 151.4562 60.0006 32.0000 1.9939 1.9957 419.8430 420.2904 0.0667 -1.0000 -1.0000 1333538 1582532053.10 151.4562 60.0006 32.0000 1.9942 1.9960 419.6055 420.0525 0.0669 -1.0000 -1.0000 1333600 1582532053.20 151.4562 60.0006 32.0000 1.9938 1.9955 419.6178 420.0646 0.0667 -1.0000 -1.0000 1333663 1582532053.30 151.4562 60.0006 32.0000 1.9934 1.9951 419.7609 420.2062 0.0666 -1.0000 -1.0000 1333741 1582532053.40 151.4562 60.0006 32.0000 1.9941 1.9958 419.7120 420.1579 0.0665 -1.0000 -1.0000 1333803 1582532053.50 151.4562 60.0006 32.0000 1.9944 1.9962 419.6653 420.1112 0.0667 -1.0000 -1.0000 1333881 1582532053.60 151.4562 60.0006 32.0000 1.9953 1.9971 419.5724 420.0191 0.0667 -1.0000 -1.0000 1333944 1582532053.70 151.4562 60.0006 32.0000 1.9940 1.9957 419.6458 420.0925 0.0669 -1.0000 -1.0000 1334006 1582532053.80 151.4562 60.0006 32.0000 1.9944 1.9962 419.8312 420.2784 0.0669 -1.0000 -1.0000 1334085 1582532053.90 151.4562 60.0006 32.0000 1.9941 1.9958 419.6319 420.0813 0.0671 -1.0000 -1.0000 1334147 1582532054.00 151.4567 60.0006 32.0000 1.9945 1.9963 419.5334 419.9815 0.0671 -1.0000 -1.0000 1334210 1582532054.10 151.4588 60.0006 32.0000 1.9933 1.9950 419.6771 420.1263 0.0672 -1.0000 -1.0000 1334272 1582532054.20 151.4588 60.0006 32.0000 1.9931 1.9948 419.7486 420.1978 0.0671 -1.0000 -1.0000 1334335 1582532054.30 151.4588 60.0006 32.0000 1.9935 1.9952 419.5683 420.0165 0.0670 -1.0000 -1.0000 1334397 1582532054.40 151.4588 60.0006 32.0000 1.9934 1.9952 419.4964 419.9449 0.0671 -1.0000 -1.0000 1334475 1582532054.50 151.4588 60.0006 32.0000 1.9931 1.9949 419.6789 420.1279 0.0671 -1.0000 -1.0000 1334538 1582532054.60 151.5072 60.0008 32.0000 1.9937 1.9955 419.7245 420.1756 0.0675 -1.0000 -1.0000 1334600 1582532054.70 151.5891 60.0011 32.0000 1.9939 1.9957 419.6832 420.1369 0.0679 -1.0000 -1.0000 1334678 1582532054.80 151.5891 60.0011 32.0000 1.9944 1.9962 419.5872 420.0430 0.0682 -1.0000 -1.0000 1334741 1582532054.90 151.5891 60.0011 32.0000 1.9940 1.9957 419.7387 420.1930 0.0676 -1.0000 -1.0000 1334804 1582532055.00 151.5891 60.0011 32.0000 1.9923 1.9941 419.7719 420.2204 0.0671 -1.0000 -1.0000 1334866 1582532055.10 151.5891 60.0011 32.0000 1.9930 1.9948 419.6769 420.1265 0.0672 -1.0000 -1.0000 1334928 1582532055.20 151.5760 60.0011 32.0000 1.9938 1.9955 419.5135 419.9634 0.0673 -1.0000 -1.0000 1334991 1582532055.30 151.5760 60.0011 32.0000 1.9936 1.9953 419.5774 420.0267 0.0671 -1.0000 -1.0000 1335069 1582532055.40 151.5760 60.0011 32.0000 1.9935 1.9952 419.7583 420.2073 0.0672 -1.0000 -1.0000 1336163 1582532055.50 151.5760 60.0011 32.0000 1.9938 1.9956 419.7399 420.1885 0.0670 -1.0000 -1.0000 1336225 1582532055.60 151.5760 60.0011 32.0000 1.9942 1.9960 419.5737 420.0225 0.0671 -1.0000 -1.0000 1336288 1582532055.70 151.5460 60.0011 32.0000 1.9942 1.9959 419.5662 420.0145 0.0670 -1.0000 -1.0000 1336350 1582532055.80 151.4852 60.0011 32.0000 1.9930 1.9947 419.6872 420.1352 0.0669 -1.0000 -1.0000 1336428 1582532055.90 151.4852 60.0011 32.0000 1.9931 1.9949 419.8546 420.3018 0.0669 -1.0000 -1.0000 1336491 1582532056.00 151.4852 60.0011 32.0000 1.9929 1.9947 419.7539 420.2018 0.0668 -1.0000 -1.0000 1336553 1582532056.10 151.4852 60.0011 32.0000 1.9934 1.9951 419.6737 420.1202 0.0668 -1.0000 -1.0000 1336631 1582532056.20 151.4852 60.0011 32.0000 1.9941 1.9958 419.6601 420.1075 0.0669 -1.0000 -1.0000 1336694 1582532056.30 151.4568 60.0011 32.0000 1.9923 1.9941 419.8108 420.2593 0.0670 -1.0000 -1.0000 1336757 1582532056.40 151.4568 60.0011 32.0000 1.9939 1.9956 419.8480 420.2959 0.0669 -1.0000 -1.0000 1336819 1582532056.50 151.4568 60.0011 32.0000 1.9940 1.9958 419.7180 420.1663 0.0671 -1.0000 -1.0000 1336882 1582532056.60 151.4568 60.0011 32.0000 1.9941 1.9958 419.7494 420.1990 0.0672 -1.0000 -1.0000 1336944 1582532056.70 151.4568 60.0011 32.0000 1.9939 1.9957 419.9101 420.3603 0.0673 -1.0000 -1.0000 1337069 1582532056.80 151.4568 60.0011 32.0000 1.9937 1.9955 419.7925 420.2424 0.0672 -1.0000 -1.0000 1337132 1582532056.90 151.4569 60.0011 32.0000 1.9946 1.9964 419.6925 420.1406 0.0669 -1.0000 -1.0000 1337194 1582532057.00 151.4569 60.0011 32.0000 1.9936 1.9953 419.7625 420.2102 0.0669 -1.0000 -1.0000 1337257 1582532057.10 151.4569 60.0011 32.0000 1.9939 1.9957 419.8532 420.3018 0.0670 -1.0000 -1.0000 1337319 1582532057.20 151.4569 60.0011 32.0000 1.9943 1.9961 419.8119 420.2612 0.0672 -1.0000 -1.0000 1337382 1582532057.30 151.4569 60.0011 32.0000 1.9943 1.9961 419.6599 420.1107 0.0674 -1.0000 -1.0000 1337460 1582532057.40 151.4551 60.0011 32.0000 1.9945 1.9962 419.6607 420.1109 0.0672 -1.0000 -1.0000 1338053 1582532057.50 151.4551 60.0011 32.0000 1.9938 1.9956 419.8191 420.2673 0.0670 -1.0000 -1.0000 1338116 1582532057.60 151.4551 60.0011 32.0000 1.9934 1.9951 419.7778 420.2274 0.0672 -1.0000 -1.0000 1338194 1582532057.70 151.4551 60.0011 32.0000 1.9932 1.9949 419.7211 420.1703 0.0671 -1.0000 -1.0000 1338256 1582532057.80 151.4551 60.0011 32.0000 1.9933 1.9951 419.6045 420.0534 0.0671 -1.0000 -1.0000 1338319 1582532057.90 151.5757 60.0011 32.0000 1.9939 1.9956 419.7124 420.1607 0.0670 -1.0000 -1.0000 1338381 1582532058.00 151.5821 60.0011 32.0000 1.9935 1.9953 419.8378 420.2858 0.0669 -1.0000 -1.0000 1338444 1582532058.10 151.5821 60.0011 32.0000 1.9945 1.9962 419.6572 420.1041 0.0669 -1.0000 -1.0000 1338522 1582532058.20 151.5821 60.0011 32.0000 1.9944 1.9961 419.7569 420.2051 0.0670 -1.0000 -1.0000 1338585 1582532058.30 151.5821 60.0011 32.0000 1.9937 1.9955 419.8201 420.2700 0.0673 -1.0000 -1.0000 1338647 1582532058.40 151.5821 60.0011 32.0000 1.9924 1.9942 419.8001 420.2484 0.0670 -1.0000 -1.0000 1338725 1582532058.50 151.5821 60.0011 32.0000 1.9945 1.9963 419.6979 420.1453 0.0669 -1.0000 -1.0000 1338788 1582532058.60 151.5421 60.0011 32.0000 1.9949 1.9966 419.6432 420.0898 0.0667 -1.0000 -1.0000 1338850 1582532058.70 151.5421 60.0011 32.0000 1.9935 1.9953 419.6602 420.1073 0.0669 -1.0000 -1.0000 1338928 1582532058.80 151.5421 60.0011 32.0000 1.9933 1.9950 419.7932 420.2405 0.0668 -1.0000 -1.0000 1339085 1582532058.90 151.5421 60.0011 32.0000 1.9931 1.9948 419.7525 420.1988 0.0667 -1.0000 -1.0000 1339319 1582532059.00 151.5421 60.0011 32.0000 1.9940 1.9958 419.5915 420.0389 0.0669 -1.0000 -1.0000 1339397 1582532059.10 151.4847 60.0011 32.0000 1.9941 1.9959 419.5768 420.0238 0.0668 -1.0000 -1.0000 1339460 1582532059.20 151.4847 60.0011 32.0000 1.9931 1.9948 419.8153 420.2625 0.0668 -1.0000 -1.0000 1339522 1582532059.30 151.4847 60.0011 32.0000 1.9930 1.9948 419.8250 420.2718 0.0668 -1.0000 -1.0000 1339585 1582532059.40 151.4847 60.0011 32.0000 1.9930 1.9947 419.6811 420.1285 0.0668 -1.0000 -1.0000 1339647 1582532059.50 151.4847 60.0011 32.0000 1.9936 1.9954 419.5258 419.9715 0.0667 -1.0000 -1.0000 1339803 1582532059.60 151.4834 60.0011 32.0000 1.9937 1.9955 419.6519 420.0977 0.0666 -1.0000 -1.0000 1339866 1582532059.70 151.4727 60.0009 32.0000 1.9929 1.9946 419.7576 420.2041 0.0668 -1.0000 -1.0000 1339928 1582532059.80 151.4727 60.0009 32.0000 1.9937 1.9955 419.7179 420.1650 0.0668 -1.0000 -1.0000 1339991 1582532059.90 151.4727 60.0009 32.0000 1.9941 1.9959 419.6469 420.0940 0.0668 -1.0000 -1.0000 1340053 1582532060.00 151.4727 60.0009 32.0000 1.9937 1.9954 419.6016 420.0484 0.0668 -1.0000 -1.0000 1340335 1582532060.10 151.4727 60.0009 32.0000 1.9936 1.9953 419.6901 420.1374 0.0668 -1.0000 -1.0000 1340413 1582532060.20 151.4727 60.0009 32.0000 1.9943 1.9960 419.7353 420.1819 0.0668 -1.0000 -1.0000 1340475 1582532060.30 151.4727 60.0009 32.0000 1.9942 1.9960 419.7106 420.1581 0.0669 -1.0000 -1.0000 1340538 1582532060.40 151.4892 60.0009 32.0000 1.9936 1.9953 419.6604 420.1094 0.0671 -1.0000 -1.0000 1340600 1582532060.50 151.4908 60.0009 32.0000 1.9930 1.9947 419.8098 420.2580 0.0671 -1.0000 -1.0000 1340804 1582532060.60 151.4908 60.0009 32.0000 1.9937 1.9954 419.7380 420.1879 0.0672 -1.0000 -1.0000 1340866 1582532060.70 151.4908 60.0009 32.0000 1.9938 1.9955 419.6282 420.0775 0.0672 -1.0000 -1.0000 1340928 1582532060.80 151.4908 60.0009 32.0000 1.9947 1.9964 419.6651 420.1147 0.0672 -1.0000 -1.0000 1340991 1582532060.90 151.4908 60.0009 32.0000 1.9942 1.9959 419.8131 420.2635 0.0673 -1.0000 -1.0000 1341054 1582532061.00 151.4908 60.0009 32.0000 1.9940 1.9957 419.8668 420.3177 0.0674 -1.0000 -1.0000 1341132 1582532061.10 151.4941 60.0009 32.0000 1.9936 1.9953 419.8286 420.2776 0.0671 -1.0000 -1.0000 1341194 1582532061.20 151.4985 60.0009 32.0000 1.9943 1.9961 419.7071 420.1554 0.0669 -1.0000 -1.0000 1341256 1582532061.30 151.4985 60.0009 32.0000 1.9943 1.9961 419.7521 420.2005 0.0671 -1.0000 -1.0000 1341335 1582532061.40 151.4985 60.0009 32.0000 1.9939 1.9957 419.7994 420.2481 0.0671 -1.0000 -1.0000 1341397 1582532061.50 151.4985 60.0009 32.0000 1.9932 1.9950 419.8341 420.2833 0.0671 -1.0000 -1.0000 1341585 1582532061.60 151.4985 60.0009 32.0000 1.9941 1.9959 419.7191 420.1693 0.0674 -1.0000 -1.0000 1341647 1582532061.70 151.4619 60.0009 32.0000 1.9948 1.9965 419.6660 420.1150 0.0672 -1.0000 -1.0000 1341710 1582532061.80 151.4619 60.0009 32.0000 1.9943 1.9961 419.7904 420.2414 0.0674 -1.0000 -1.0000 1341788 1582532061.90 151.4619 60.0009 32.0000 1.9936 1.9954 419.8324 420.2842 0.0676 -1.0000 -1.0000 1341850 1582532062.00 151.4619 60.0009 32.0000 1.9937 1.9955 419.7746 420.2259 0.0675 -1.0000 -1.0000 1342335 1582532062.10 151.4619 60.0009 32.0000 1.9942 1.9960 419.6547 420.1068 0.0675 -1.0000 -1.0000 1342413 1582532062.20 151.5400 60.0009 32.0000 1.9944 1.9961 419.6224 420.0726 0.0673 -1.0000 -1.0000 1342475 1582532062.30 151.5400 60.0009 32.0000 1.9938 1.9956 419.7256 420.1772 0.0675 -1.0000 -1.0000 1342538 1582532062.40 151.5400 60.0009 32.0000 1.9940 1.9958 419.7653 420.2159 0.0673 -1.0000 -1.0000 1342616 1582532062.50 151.5400 60.0009 32.0000 1.9943 1.9961 419.5831 420.0323 0.0671 -1.0000 -1.0000 1342866 1582532062.60 151.5400 60.0009 32.0000 1.9934 1.9951 419.6970 420.1463 0.0672 -1.0000 -1.0000 1342928 1582532062.70 151.5400 60.0009 32.0000 1.9928 1.9946 419.8026 420.2522 0.0672 -1.0000 -1.0000 1342991 1582532062.80 151.5528 60.0009 32.0000 1.9934 1.9952 419.8345 420.2861 0.0675 -1.0000 -1.0000 1343069 1582532062.90 151.5677 60.0009 32.0000 1.9937 1.9955 419.6186 420.0697 0.0674 -1.0000 -1.0000 1343132 1582532063.00 151.5677 60.0009 32.0000 1.9939 1.9957 419.5550 420.0078 0.0678 -1.0000 -1.0000 1343319 1582532063.10 151.5677 60.0009 32.0000 1.9936 1.9954 419.6538 420.1068 0.0677 -1.0000 -1.0000 1343366 1582532063.20 151.5677 60.0009 32.0000 1.9928 1.9946 419.7778 420.2303 0.0676 -1.0000 -1.0000 1343444 1582532063.30 151.5677 60.0009 32.0000 1.9931 1.9949 419.7888 420.2403 0.0675 -1.0000 -1.0000 1343506 1582532063.40 151.5487 60.0009 32.0000 1.9934 1.9951 419.6766 420.1271 0.0674 -1.0000 -1.0000 1343569 1582532063.50 151.5487 60.0009 32.0000 1.9938 1.9956 419.5906 420.0428 0.0678 -1.0000 -1.0000 1343819 1582532063.60 151.5487 60.0009 32.0000 1.9926 1.9944 419.8075 420.2658 0.0689 -1.0000 -1.0000 1343881 1582532063.70 151.5487 60.0009 32.0000 1.9933 1.9951 419.7800 420.2376 0.0682 -1.0000 -1.0000 1343944 1582532063.80 151.5487 60.0009 32.0000 1.9937 1.9955 419.7272 420.1843 0.0686 -1.0000 -1.0000 1344022 1582532063.90 151.5462 60.0009 32.0000 1.9937 1.9955 419.5895 420.0522 0.0693 -1.0000 -1.0000 1344085 1582532064.00 151.5235 60.0009 32.0000 1.9936 1.9954 419.6816 420.1460 0.0694 -1.0000 -1.0000 1344319 1582532064.10 151.5235 60.0009 32.0000 1.9936 1.9954 419.7192 420.1840 0.0694 -1.0000 -1.0000 1344397 1582532064.20 151.5235 60.0009 32.0000 1.9942 1.9961 419.7870 420.2506 0.0692 -1.0000 -1.0000 1344460 1582532064.30 151.5235 60.0009 32.0000 1.9941 1.9959 419.6985 420.1577 0.0684 -1.0000 -1.0000 1344522 1582532064.40 151.5235 60.0009 32.0000 1.9946 1.9964 419.6666 420.1225 0.0681 -1.0000 -1.0000 1344600 1582532064.50 151.6390 60.0009 32.0000 1.9952 1.9970 419.6385 420.0937 0.0680 -1.0000 -1.0000 1344663 1582532064.60 151.6390 60.0009 32.0000 1.9942 1.9960 419.7746 420.2312 0.0683 -1.0000 -1.0000 1344850 1582532064.70 151.6390 60.0009 32.0000 1.9951 1.9969 419.6701 420.1279 0.0685 -1.0000 -1.0000 1344928 1582532064.80 151.6390 60.0009 32.0000 1.9955 1.9973 419.6893 420.1484 0.0687 -1.0000 -1.0000 1344991 1582532064.90 151.6390 60.0009 32.0000 1.9948 1.9966 419.7847 420.2437 0.0685 -1.0000 -1.0000 1345054 1582532065.00 151.6390 60.0009 32.0000 1.9945 1.9963 419.7676 420.2267 0.0686 -1.0000 -1.0000 1345116 1582532065.10 151.6390 60.0009 32.0000 1.9947 1.9965 419.7460 420.2068 0.0687 -1.0000 -1.0000 1345428 1582532065.20 151.6390 60.0009 32.0000 1.9965 1.9983 419.6452 420.1033 0.0685 -1.0000 -1.0000 1345491 1582532065.30 151.6390 60.0009 32.0000 1.9956 1.9974 419.7003 420.1595 0.0687 -1.0000 -1.0000 1345554 1582532065.40 151.6061 60.0008 32.0000 1.9949 1.9967 419.8989 420.3594 0.0687 -1.0000 -1.0000 1345616 1582532065.50 151.6061 60.0008 32.0000 1.9947 1.9965 419.8457 420.3045 0.0686 -1.0000 -1.0000 1345694 1582532065.60 151.6061 60.0008 32.0000 1.9945 1.9963 419.7276 420.1873 0.0687 -1.0000 -1.0000 1345756 1582532065.70 151.5577 60.0008 32.0000 1.9952 1.9970 419.7269 420.1858 0.0686 -1.0000 -1.0000 1345819 1582532065.80 151.5577 60.0008 32.0000 1.9954 1.9972 419.7799 420.2403 0.0688 -1.0000 -1.0000 1345897 1582532065.90 151.5577 60.0008 32.0000 1.9943 1.9961 419.8273 420.2863 0.0684 -1.0000 -1.0000 1345960 1582532066.00 151.5577 60.0008 32.0000 1.9943 1.9961 419.7363 420.1927 0.0682 -1.0000 -1.0000 1346022 1582532066.10 151.5577 60.0008 32.0000 1.9950 1.9968 419.6217 420.0794 0.0684 -1.0000 -1.0000 1346631 1582532066.20 151.5298 60.0008 32.0000 1.9943 1.9961 419.7742 420.2320 0.0685 -1.0000 -1.0000 1346694 1582532066.30 151.4837 60.0008 32.0000 1.9931 1.9949 419.8764 420.3354 0.0686 -1.0000 -1.0000 1346756 1582532066.40 151.4837 60.0008 32.0000 1.9931 1.9949 419.7769 420.2350 0.0684 -1.0000 -1.0000 1346835 1582532066.50 151.4837 60.0008 32.0000 1.9948 1.9966 419.6705 420.1270 0.0683 -1.0000 -1.0000 1346897 1582532066.60 151.4837 60.0008 32.0000 1.9944 1.9961 419.6027 420.0597 0.0682 -1.0000 -1.0000 1346960 1582532066.70 151.4837 60.0008 32.0000 1.9940 1.9957 419.7280 420.1831 0.0680 -1.0000 -1.0000 1347022 1582532066.80 151.5571 60.0008 32.0000 1.9935 1.9953 419.8242 420.2801 0.0681 -1.0000 -1.0000 1347085 1582532066.90 151.5571 60.0008 32.0000 1.9947 1.9965 419.8118 420.2671 0.0681 -1.0000 -1.0000 1347147 1582532067.00 151.5571 60.0008 32.0000 1.9944 1.9962 419.6124 420.0663 0.0678 -1.0000 -1.0000 1347225 1582532067.10 151.5571 60.0008 32.0000 1.9937 1.9954 419.7402 420.1944 0.0678 -1.0000 -1.0000 1347319 1582532067.20 151.5571 60.0008 32.0000 1.9926 1.9944 419.7759 420.2289 0.0678 -1.0000 -1.0000 1347382 1582532067.30 151.5571 60.0008 32.0000 1.9935 1.9952 419.7637 420.2186 0.0681 -1.0000 -1.0000 1347460 1582532067.40 151.5304 60.0008 32.0000 1.9938 1.9955 419.6369 420.0912 0.0679 -1.0000 -1.0000 1347522 1582532067.50 151.5304 60.0008 32.0000 1.9929 1.9946 419.8250 420.2792 0.0678 -1.0000 -1.0000 1347585 1582532067.60 151.5304 60.0008 32.0000 1.9933 1.9950 419.8005 420.2528 0.0676 -1.0000 -1.0000 1347647 1582532067.70 151.5304 60.0008 32.0000 1.9940 1.9957 419.7071 420.1603 0.0678 -1.0000 -1.0000 1348350 1582532067.80 151.5304 60.0008 32.0000 1.9942 1.9960 419.6806 420.1345 0.0678 -1.0000 -1.0000 1348428 1582532067.90 151.5304 60.0008 32.0000 1.9937 1.9954 419.7911 420.2440 0.0677 -1.0000 -1.0000 1348491 1582532068.00 151.4430 60.0008 32.0000 1.9926 1.9943 419.8961 420.3494 0.0677 -1.0000 -1.0000 1348553 1582532068.10 151.4430 60.0008 32.0000 1.9930 1.9947 419.7625 420.2169 0.0679 -1.0000 -1.0000 1348631 1582532068.20 151.4430 60.0008 32.0000 1.9930 1.9948 419.6506 420.1048 0.0679 -1.0000 -1.0000 1348694 1582532068.30 151.4430 60.0008 32.0000 1.9931 1.9949 419.8530 420.3083 0.0680 -1.0000 -1.0000 1348756 1582532068.40 151.4430 60.0008 32.0000 1.9936 1.9953 419.8711 420.3256 0.0679 -1.0000 -1.0000 1348835 1582532068.50 151.4384 60.0008 32.0000 1.9940 1.9958 419.7051 420.1584 0.0678 -1.0000 -1.0000 1348897 1582532068.60 151.4314 60.0008 32.0000 1.9934 1.9952 419.5920 420.0460 0.0679 -1.0000 -1.0000 1348960 1582532068.70 151.4314 60.0008 32.0000 1.9934 1.9952 419.7101 420.1646 0.0679 -1.0000 -1.0000 1349054 1582532068.80 151.4314 60.0008 32.0000 1.9930 1.9948 419.9171 420.3708 0.0678 -1.0000 -1.0000 1349116 1582532068.90 151.4314 60.0008 32.0000 1.9927 1.9944 419.8535 420.3076 0.0679 -1.0000 -1.0000 1349179 1582532069.00 151.4314 60.0008 32.0000 1.9944 1.9961 419.6681 420.1221 0.0678 -1.0000 -1.0000 1349241 1582532069.10 151.4314 60.0008 32.0000 1.9942 1.9959 419.6166 420.0697 0.0677 -1.0000 -1.0000 1349303 1582532069.20 151.4478 60.0008 32.0000 1.9938 1.9956 419.7089 420.1619 0.0678 -1.0000 -1.0000 1349554 1582532069.30 151.4478 60.0008 32.0000 1.9933 1.9950 419.7383 420.1931 0.0680 -1.0000 -1.0000 1349632 1582532069.40 151.4478 60.0008 32.0000 1.9937 1.9955 419.6380 420.0926 0.0679 -1.0000 -1.0000 1349694 1582532069.50 151.4478 60.0008 32.0000 1.9938 1.9956 419.6145 420.0688 0.0679 -1.0000 -1.0000 1349772 1582532069.60 151.4478 60.0008 32.0000 1.9928 1.9946 419.6586 420.1143 0.0681 -1.0000 -1.0000 1349835 1582532069.70 151.4478 60.0008 32.0000 1.9926 1.9944 419.7737 420.2295 0.0681 -1.0000 -1.0000 1349897 1582532069.80 151.5022 60.0008 32.0000 1.9935 1.9953 419.7571 420.2138 0.0683 -1.0000 -1.0000 1349960 1582532069.90 151.5351 60.0008 32.0000 1.9936 1.9954 419.7312 420.1875 0.0682 -1.0000 -1.0000 1350038 1582532070.00 151.5351 60.0008 32.0000 1.9933 1.9951 419.5517 420.0070 0.0680 -1.0000 -1.0000 1350100 1582532070.10 151.5351 60.0008 32.0000 1.9932 1.9950 419.7509 420.2060 0.0680 -1.0000 -1.0000 1350163 1582532070.20 151.5351 60.0008 32.0000 1.9932 1.9949 419.7710 420.2260 0.0680 -1.0000 -1.0000 1350350 1582532070.30 151.5351 60.0008 32.0000 1.9928 1.9946 419.7210 420.1733 0.0676 -1.0000 -1.0000 1350413 1582532070.40 151.5281 60.0008 32.0000 1.9939 1.9957 419.5946 420.0475 0.0678 -1.0000 -1.0000 1350475 1582532070.50 151.5281 60.0008 32.0000 1.9936 1.9953 419.8231 420.2775 0.0680 -1.0000 -1.0000 1350553 1582532070.60 151.5281 60.0008 32.0000 1.9928 1.9946 419.7930 420.2491 0.0683 -1.0000 -1.0000 1350616 1582532070.70 151.5281 60.0008 32.0000 1.9929 1.9947 419.7419 420.2002 0.0686 -1.0000 -1.0000 1350850 1582532070.80 151.5281 60.0008 32.0000 1.9933 1.9951 419.5707 420.0287 0.0684 -1.0000 -1.0000 1350913 1582532070.90 151.5061 60.0008 32.0000 1.9933 1.9951 419.7797 420.2365 0.0683 -1.0000 -1.0000 1350975 1582532071.00 151.5014 60.0008 32.0000 1.9932 1.9950 419.8812 420.3386 0.0684 -1.0000 -1.0000 1351069 1582532071.10 151.5014 60.0008 32.0000 1.9935 1.9953 419.7772 420.2340 0.0682 -1.0000 -1.0000 1351132 1582532071.20 151.5014 60.0008 32.0000 1.9943 1.9961 419.6223 420.0780 0.0681 -1.0000 -1.0000 1351194 1582532071.30 151.5014 60.0008 32.0000 1.9941 1.9959 419.6297 420.0848 0.0679 -1.0000 -1.0000 1351319 1582532071.40 151.5014 60.0008 32.0000 1.9925 1.9942 419.8370 420.2912 0.0679 -1.0000 -1.0000 1351382 1582532071.50 151.5014 60.0008 32.0000 1.9928 1.9946 419.8437 420.3003 0.0682 -1.0000 -1.0000 1351460 1582532071.60 151.4624 60.0008 32.0000 1.9928 1.9946 419.7379 420.1942 0.0683 -1.0000 -1.0000 1351522 1582532071.70 151.4624 60.0008 32.0000 1.9933 1.9950 419.7056 420.1643 0.0686 -1.0000 -1.0000 1351585 1582532071.80 151.4624 60.0008 32.0000 1.9929 1.9947 419.8114 420.2717 0.0688 -1.0000 -1.0000 1352069 1582532071.90 151.4624 60.0008 32.0000 1.9929 1.9947 419.6985 420.1577 0.0686 -1.0000 -1.0000 1352131 1582532072.00 151.4624 60.0008 32.0000 1.9941 1.9959 419.6387 420.0957 0.0682 -1.0000 -1.0000 1352210 1582532072.10 151.4624 60.0008 32.0000 1.9939 1.9957 419.5614 420.0160 0.0680 -1.0000 -1.0000 1352303 1582532072.20 151.4624 60.0008 32.0000 1.9936 1.9954 419.7294 420.1842 0.0680 -1.0000 -1.0000 1352506 1582532072.30 151.4624 60.0008 32.0000 1.9933 1.9951 419.7448 420.2021 0.0683 -1.0000 -1.0000 1352631 1582532072.40 151.4624 60.0008 32.0000 1.9947 1.9964 419.7628 420.2195 0.0683 -1.0000 -1.0000 1352694 1582532072.50 151.4624 60.0008 32.0000 1.9942 1.9960 419.6134 420.0704 0.0683 -1.0000 -1.0000 1352756 1582532072.60 151.4624 60.0008 32.0000 1.9936 1.9954 419.7927 420.2501 0.0684 -1.0000 -1.0000 1352835 1582532072.70 151.4453 60.0008 32.0000 1.9936 1.9954 419.8440 420.3008 0.0682 -1.0000 -1.0000 1352897 1582532072.80 151.4370 60.0008 32.0000 1.9940 1.9957 419.7429 420.1978 0.0680 -1.0000 -1.0000 1352960 1582532072.90 151.4370 60.0008 32.0000 1.9942 1.9960 419.6310 420.0847 0.0678 -1.0000 -1.0000 1353054 1582532073.00 151.4370 60.0008 32.0000 1.9931 1.9949 419.7117 420.1649 0.0678 -1.0000 -1.0000 1353132 1582532073.10 151.4421 60.0008 32.0000 1.9930 1.9948 419.8263 420.2810 0.0680 -1.0000 -1.0000 1353194 1582532073.20 151.4478 60.0008 32.0000 1.9938 1.9956 419.5974 420.0508 0.0676 -1.0000 -1.0000 1353256 1582532073.30 151.5006 60.0008 32.0000 1.9945 1.9963 419.6354 420.0892 0.0679 -1.0000 -1.0000 1353616 1582532073.40 151.5006 60.0008 32.0000 1.9936 1.9954 419.7160 420.1699 0.0679 -1.0000 -1.0000 1353678 1582532073.50 151.5006 60.0008 32.0000 1.9928 1.9946 419.7890 420.2446 0.0681 -1.0000 -1.0000 1353756 1582532073.60 151.5006 60.0008 32.0000 1.9941 1.9959 419.7052 420.1600 0.0679 -1.0000 -1.0000 1353819 1582532073.70 151.5006 60.0008 32.0000 1.9939 1.9957 419.5978 420.0523 0.0680 -1.0000 -1.0000 1353881 1582532073.80 151.5173 60.0008 32.0000 1.9945 1.9963 419.6140 420.0686 0.0680 -1.0000 -1.0000 1353944 1582532073.90 151.5258 60.0008 32.0000 1.9929 1.9947 419.7720 420.2271 0.0680 -1.0000 -1.0000 1354006 1582532074.00 151.5258 60.0008 32.0000 1.9937 1.9955 419.6803 420.1358 0.0682 -1.0000 -1.0000 1354069 1582532074.10 151.5258 60.0008 32.0000 1.9942 1.9960 419.5601 420.0188 0.0687 -1.0000 -1.0000 1354147 1582532074.20 151.5258 60.0008 32.0000 1.9939 1.9957 419.6533 420.1153 0.0692 -1.0000 -1.0000 1354210 1582532074.30 151.5258 60.0008 32.0000 1.9931 1.9950 419.7807 420.2435 0.0690 -1.0000 -1.0000 1354272 1582532074.40 151.5258 60.0008 32.0000 1.9938 1.9956 419.8286 420.2869 0.0684 -1.0000 -1.0000 1354350 1582532074.50 151.5258 60.0008 32.0000 1.9937 1.9954 419.6605 420.1161 0.0681 -1.0000 -1.0000 1354413 1582532074.60 151.5258 60.0008 32.0000 1.9940 1.9958 419.5334 419.9883 0.0680 -1.0000 -1.0000 1354475 1582532074.70 151.5312 60.0008 32.0000 1.9933 1.9950 419.6566 420.1120 0.0681 -1.0000 -1.0000 1354553 1582532074.80 151.5312 60.0008 32.0000 1.9926 1.9944 419.7955 420.2511 0.0680 -1.0000 -1.0000 1354616 1582532074.90 151.5312 60.0008 32.0000 1.9933 1.9951 419.6843 420.1395 0.0681 -1.0000 -1.0000 1354835 1582532075.00 151.5172 60.0007 32.0000 1.9935 1.9953 419.4969 419.9528 0.0681 -1.0000 -1.0000 1354913 1582532075.10 151.4992 60.0006 32.0000 1.9942 1.9960 419.6579 420.1124 0.0681 -1.0000 -1.0000 1354975 1582532075.20 151.4992 60.0006 32.0000 1.9920 1.9938 419.8118 420.2688 0.0683 -1.0000 -1.0000 1355038 1582532075.30 151.4992 60.0006 32.0000 1.9936 1.9954 419.7108 420.1670 0.0682 -1.0000 -1.0000 1355116 1582532075.40 151.4992 60.0006 32.0000 1.9942 1.9960 419.5571 420.0148 0.0684 -1.0000 -1.0000 1355335 1582532075.50 151.4992 60.0006 32.0000 1.9935 1.9953 419.6254 420.0825 0.0685 -1.0000 -1.0000 1355413 1582532075.60 151.4963 60.0006 32.0000 1.9932 1.9950 419.7007 420.1604 0.0688 -1.0000 -1.0000 1355460 1582532075.70 151.4951 60.0006 32.0000 1.9930 1.9948 419.9289 420.3903 0.0689 -1.0000 -1.0000 1355522 1582532075.80 151.4951 60.0006 32.0000 1.9938 1.9956 419.7779 420.2385 0.0688 -1.0000 -1.0000 1355600 1582532075.90 151.4951 60.0006 32.0000 1.9948 1.9966 419.6124 420.0739 0.0690 -1.0000 -1.0000 1355881 1582532076.00 151.4951 60.0006 32.0000 1.9942 1.9960 419.5166 419.9779 0.0690 -1.0000 -1.0000 1355944 1582532076.10 151.4951 60.0006 32.0000 1.9939 1.9957 419.6876 420.1489 0.0688 -1.0000 -1.0000 1356006 1582532076.20 151.4647 60.0006 32.0000 1.9930 1.9948 419.7937 420.2527 0.0686 -1.0000 -1.0000 1356069 1582532076.30 151.4647 60.0006 32.0000 1.9933 1.9951 419.5969 420.0541 0.0683 -1.0000 -1.0000 1356147 1582532076.40 151.4647 60.0006 32.0000 1.9939 1.9957 419.5972 420.0546 0.0685 -1.0000 -1.0000 1356929 1582532076.50 151.4647 60.0006 32.0000 1.9940 1.9958 419.7602 420.2209 0.0689 -1.0000 -1.0000 1356991 1582532076.60 151.4647 60.0006 32.0000 1.9937 1.9955 419.7694 420.2307 0.0690 -1.0000 -1.0000 1357069 1582532076.70 151.4647 60.0006 32.0000 1.9937 1.9955 419.5915 420.0515 0.0687 -1.0000 -1.0000 1357132 1582532076.80 151.4647 60.0006 32.0000 1.9946 1.9964 419.5537 420.0115 0.0685 -1.0000 -1.0000 1357194 1582532076.90 151.4647 60.0006 32.0000 1.9946 1.9964 419.5728 420.0304 0.0684 -1.0000 -1.0000 1357272 1582532077.00 151.4647 60.0006 32.0000 1.9938 1.9956 419.7959 420.2524 0.0683 -1.0000 -1.0000 1357335 1582532077.10 151.4647 60.0006 32.0000 1.9938 1.9956 419.6398 420.0976 0.0685 -1.0000 -1.0000 1357397 1582532077.20 151.4626 60.0006 32.0000 1.9947 1.9965 419.5694 420.0275 0.0684 -1.0000 -1.0000 1357460 1582532077.30 151.4468 60.0006 32.0000 1.9941 1.9958 419.5731 420.0299 0.0683 -1.0000 -1.0000 1357538 1582532077.40 151.4468 60.0006 32.0000 1.9941 1.9959 419.7114 420.1688 0.0685 -1.0000 -1.0000 1357600 1582532077.50 151.4468 60.0006 32.0000 1.9942 1.9960 419.6041 420.0640 0.0686 -1.0000 -1.0000 1357678 1582532077.60 151.4468 60.0006 32.0000 1.9948 1.9966 419.5449 420.0021 0.0683 -1.0000 -1.0000 1357741 1582532077.70 151.4468 60.0006 32.0000 1.9936 1.9954 419.5315 419.9881 0.0683 -1.0000 -1.0000 1357803 1582532077.80 151.5074 60.0006 32.0000 1.9924 1.9942 419.5801 420.0375 0.0683 -1.0000 -1.0000 1357866 1582532077.90 151.5074 60.0006 32.0000 1.9931 1.9949 419.7421 420.1999 0.0685 -1.0000 -1.0000 1357928 1582532078.00 151.5074 60.0006 32.0000 1.9937 1.9955 419.6836 420.1428 0.0688 -1.0000 -1.0000 1358069 1582532078.10 151.5074 60.0006 32.0000 1.9943 1.9961 419.5705 420.0332 0.0692 -1.0000 -1.0000 1358131 1582532078.20 151.5074 60.0006 32.0000 1.9946 1.9964 419.5827 420.0455 0.0691 -1.0000 -1.0000 1358194 1582532078.30 151.5206 60.0006 32.0000 1.9930 1.9948 419.6646 420.1249 0.0687 -1.0000 -1.0000 1358256 1582532078.40 151.5288 60.0006 32.0000 1.9931 1.9949 419.6946 420.1562 0.0690 -1.0000 -1.0000 1358335 1582532078.50 151.5288 60.0006 32.0000 1.9942 1.9960 419.7052 420.1661 0.0688 -1.0000 -1.0000 1359085 1582532078.60 151.5288 60.0006 32.0000 1.9938 1.9956 419.7192 420.1795 0.0688 -1.0000 -1.0000 1359147 1582532078.70 151.5288 60.0006 32.0000 1.9932 1.9950 419.7658 420.2260 0.0688 -1.0000 -1.0000 1359210 1582532078.80 151.5288 60.0006 32.0000 1.9929 1.9947 419.7903 420.2516 0.0688 -1.0000 -1.0000 1359272 1582532078.90 151.5375 60.0006 32.0000 1.9933 1.9951 419.6807 420.1399 0.0688 -1.0000 -1.0000 1359335 1582532079.00 151.5375 60.0006 32.0000 1.9942 1.9960 419.5699 420.0289 0.0686 -1.0000 -1.0000 1359413 1582532079.10 151.5375 60.0006 32.0000 1.9936 1.9953 419.6246 420.0818 0.0684 -1.0000 -1.0000 1359491 1582532079.20 151.5375 60.0006 32.0000 1.9935 1.9953 419.7288 420.1862 0.0683 -1.0000 -1.0000 1359632 1582532079.30 151.5375 60.0006 32.0000 1.9934 1.9952 419.7584 420.2148 0.0682 -1.0000 -1.0000 1359725 1582532079.40 151.5375 60.0006 32.0000 1.9939 1.9957 419.6164 420.0728 0.0682 -1.0000 -1.0000 1359788 1582532079.50 151.5375 60.0006 32.0000 1.9936 1.9954 419.5531 420.0078 0.0680 -1.0000 -1.0000 1359850 1582532079.60 151.5375 60.0006 32.0000 1.9936 1.9954 419.7142 420.1682 0.0678 -1.0000 -1.0000 1359913 1582532079.70 151.5375 60.0006 32.0000 1.9931 1.9949 419.6508 420.1046 0.0678 -1.0000 -1.0000 1359975 1582532079.80 151.5375 60.0006 32.0000 1.9940 1.9958 419.5859 420.0388 0.0678 -1.0000 -1.0000 1400053 1582532079.90 151.5375 60.0006 32.0000 1.9944 1.9962 419.7121 420.1663 0.0679 -1.0000 -1.0000 1400116 1582532080.00 151.4672 60.0003 32.0000 1.9933 1.9951 419.7105 420.1651 0.0680 -1.0000 -1.0000 1400350 1582532080.10 151.4441 60.0002 32.0000 1.9932 1.9950 419.7085 420.1666 0.0686 -1.0000 -1.0000 1400413 1582532080.20 151.4441 60.0002 32.0000 1.9942 1.9960 419.5474 420.0067 0.0688 -1.0000 -1.0000 1400475 1582532080.30 151.4441 60.0002 32.0000 1.9939 1.9957 419.5924 420.0537 0.0690 -1.0000 -1.0000 1400538 1582532080.40 151.4441 60.0002 32.0000 1.9929 1.9947 419.6826 420.1431 0.0688 -1.0000 -1.0000 1400616 1582532080.50 151.4441 60.0002 32.0000 1.9929 1.9947 419.6941 420.1527 0.0686 -1.0000 -1.0000 1400678 1582532080.60 151.4366 60.0002 32.0000 1.9942 1.9960 419.6829 420.1437 0.0689 -1.0000 -1.0000 1400741 1582532080.70 151.4323 60.0002 32.0000 1.9937 1.9955 419.5702 420.0319 0.0691 -1.0000 -1.0000 1400819 1582532080.80 151.4323 60.0002 32.0000 1.9935 1.9953 419.6763 420.1377 0.0689 -1.0000 -1.0000 1400881 1582532080.90 151.4323 60.0002 32.0000 1.9929 1.9947 419.6065 420.0665 0.0689 -1.0000 -1.0000 1400944 1582532081.00 151.4323 60.0002 32.0000 1.9939 1.9957 419.6718 420.1338 0.0691 -1.0000 -1.0000 1401335 1582532081.10 151.4332 60.0002 32.0000 1.9938 1.9956 419.5613 420.0210 0.0686 -1.0000 -1.0000 1401397 1582532081.20 151.4518 60.0002 32.0000 1.9939 1.9957 419.6669 420.1227 0.0681 -1.0000 -1.0000 1401460 1582532081.30 151.4518 60.0002 32.0000 1.9937 1.9955 419.6775 420.1316 0.0678 -1.0000 -1.0000 1401522 1582532081.40 151.4518 60.0002 32.0000 1.9933 1.9951 419.6628 420.1169 0.0679 -1.0000 -1.0000 1401585 1582532081.50 151.4518 60.0002 32.0000 1.9940 1.9958 419.4803 419.9344 0.0678 -1.0000 -1.0000 1401835 1582532081.60 151.4518 60.0002 32.0000 1.9949 1.9966 419.4383 419.8905 0.0676 -1.0000 -1.0000 1401897 1582532081.70 151.4576 60.0002 32.0000 1.9935 1.9953 419.6023 420.0548 0.0677 -1.0000 -1.0000 1401944 1582532081.80 151.4578 60.0002 32.0000 1.9930 1.9947 419.6435 420.0967 0.0677 -1.0000 -1.0000 1402022 1582532081.90 151.4578 60.0002 32.0000 1.9933 1.9951 419.7246 420.1768 0.0676 -1.0000 -1.0000 1402085 1582532082.00 151.4578 60.0002 32.0000 1.9939 1.9956 419.6716 420.1239 0.0677 -1.0000 -1.0000 1402147 1582532082.10 151.4578 60.0002 32.0000 1.9939 1.9956 419.5826 420.0344 0.0675 -1.0000 -1.0000 1402225 1582532082.20 151.4578 60.0002 32.0000 1.9935 1.9953 419.6978 420.1504 0.0676 -1.0000 -1.0000 1402288 1582532082.30 151.4578 60.0002 32.0000 1.9941 1.9959 419.8461 420.2986 0.0676 -1.0000 -1.0000 1402350 1582532082.40 151.4578 60.0002 32.0000 1.9938 1.9956 419.6509 420.1035 0.0677 -1.0000 -1.0000 1402429 1582532082.50 151.4578 60.0002 32.0000 1.9946 1.9963 419.4953 419.9504 0.0682 -1.0000 -1.0000 1402491 1582532082.60 151.4578 60.0002 32.0000 1.9935 1.9953 419.5801 420.0376 0.0684 -1.0000 -1.0000 1402585 1582532082.70 151.4578 60.0002 32.0000 1.9930 1.9948 419.7402 420.1987 0.0686 -1.0000 -1.0000 1402647 1582532082.80 151.4887 60.0002 32.0000 1.9937 1.9955 419.6421 420.1015 0.0687 -1.0000 -1.0000 1402710 1582532082.90 151.4887 60.0002 32.0000 1.9940 1.9958 419.4462 419.9051 0.0685 -1.0000 -1.0000 1402772 1582532083.00 151.4887 60.0002 32.0000 1.9934 1.9952 419.5592 420.0170 0.0686 -1.0000 -1.0000 1402897 1582532083.10 151.4887 60.0002 32.0000 1.9936 1.9954 419.7090 420.1692 0.0688 -1.0000 -1.0000 1403194 1582532083.20 151.4887 60.0002 32.0000 1.9935 1.9953 419.7103 420.1665 0.0682 -1.0000 -1.0000 1403256 1582532083.30 151.4899 60.0002 32.0000 1.9937 1.9955 419.5926 420.0493 0.0685 -1.0000 -1.0000 1403319 1582532083.40 151.5187 60.0002 32.0000 1.9934 1.9952 419.7330 420.1930 0.0688 -1.0000 -1.0000 1403397 1582532083.50 151.5187 60.0002 32.0000 1.9925 1.9943 419.6969 420.1562 0.0686 -1.0000 -1.0000 1403460 1582532083.60 151.5187 60.0002 32.0000 1.9937 1.9955 419.6198 420.0778 0.0684 -1.0000 -1.0000 1403585 1582532083.70 151.5187 60.0002 32.0000 1.9936 1.9954 419.5498 420.0062 0.0682 -1.0000 -1.0000 1403647 1582532083.80 151.5187 60.0002 32.0000 1.9928 1.9946 419.5733 420.0289 0.0681 -1.0000 -1.0000 1403725 1582532083.90 151.5322 60.0002 32.0000 1.9925 1.9943 419.6077 420.0635 0.0682 -1.0000 -1.0000 1403788 1582532084.00 151.5322 60.0002 32.0000 1.9923 1.9941 419.6788 420.1352 0.0683 -1.0000 -1.0000 1403850 1582532084.10 151.5322 60.0002 32.0000 1.9928 1.9945 419.4720 419.9291 0.0683 -1.0000 -1.0000 1404085 1582532084.20 151.5322 60.0002 32.0000 1.9940 1.9958 419.5470 420.0032 0.0682 -1.0000 -1.0000 1404147 1582532084.30 151.5322 60.0002 32.0000 1.9932 1.9950 419.5884 420.0458 0.0683 -1.0000 -1.0000 1404210 1582532084.40 151.5293 60.0002 32.0000 1.9929 1.9947 419.6266 420.0823 0.0681 -1.0000 -1.0000 1404288 1582532084.50 151.5240 60.0002 32.0000 1.9940 1.9958 419.4680 419.9234 0.0682 -1.0000 -1.0000 1404350 1582532084.60 151.5240 60.0002 32.0000 1.9935 1.9953 419.4197 419.8750 0.0681 -1.0000 -1.0000 1405069 1582532084.70 151.5240 60.0002 32.0000 1.9937 1.9954 419.7208 420.1764 0.0680 -1.0000 -1.0000 1405147 1582532084.80 151.5240 60.0002 32.0000 1.9926 1.9943 419.6682 420.1221 0.0678 -1.0000 -1.0000 1405210 1582532084.90 151.5240 60.0002 32.0000 1.9938 1.9956 419.5270 419.9797 0.0677 -1.0000 -1.0000 1405272 1582532085.00 151.5240 60.0002 32.0000 1.9936 1.9953 419.4522 419.9052 0.0678 -1.0000 -1.0000 1405335 1582532085.10 151.5240 60.0002 32.0000 1.9934 1.9952 419.4692 419.9236 0.0680 -1.0000 -1.0000 1405397 1582532085.20 151.5240 60.0002 32.0000 1.9926 1.9944 419.6032 420.0582 0.0680 -1.0000 -1.0000 1405460 1582532085.30 151.5240 60.0002 32.0000 1.9925 1.9943 419.6460 420.1016 0.0681 -1.0000 -1.0000 1405538 1582532085.40 151.5240 60.0002 32.0000 1.9936 1.9954 419.5881 420.0422 0.0679 -1.0000 -1.0000 1405600 1582532085.50 151.5240 60.0002 32.0000 1.9939 1.9957 419.4267 419.8810 0.0680 -1.0000 -1.0000 1405678 1582532085.60 151.4554 60.0006 32.0000 1.9936 1.9954 419.6899 420.1438 0.0678 -1.0000 -1.0000 1405741 1582532085.70 151.4554 60.0006 32.0000 1.9929 1.9947 419.6603 420.1147 0.0680 -1.0000 -1.0000 1405835 1582532085.80 151.4554 60.0006 32.0000 1.9941 1.9959 419.5297 419.9840 0.0679 -1.0000 -1.0000 1405897 1582532085.90 151.4554 60.0006 32.0000 1.9932 1.9950 419.5573 420.0112 0.0677 -1.0000 -1.0000 1405960 1582532086.00 151.4554 60.0006 32.0000 1.9935 1.9953 419.6358 420.0898 0.0679 -1.0000 -1.0000 1406022 1582532086.10 151.3814 60.0006 32.0000 1.9930 1.9947 419.7278 420.1814 0.0678 -1.0000 -1.0000 1406116 1582532086.20 151.3706 60.0006 32.0000 1.9928 1.9946 419.6208 420.0742 0.0677 -1.0000 -1.0000 1406303 1582532086.30 151.3706 60.0006 32.0000 1.9935 1.9952 419.4857 419.9384 0.0677 -1.0000 -1.0000 1406366 1582532086.40 151.3706 60.0006 32.0000 1.9935 1.9952 419.6213 420.0740 0.0677 -1.0000 -1.0000 1406444 1582532086.50 151.3706 60.0006 32.0000 1.9928 1.9946 419.6918 420.1472 0.0680 -1.0000 -1.0000 1406506 1582532086.60 151.3706 60.0006 32.0000 1.9935 1.9952 419.6587 420.1136 0.0681 -1.0000 -1.0000 1406569 1582532086.70 151.4323 60.0006 32.0000 1.9940 1.9957 419.5010 419.9558 0.0680 -1.0000 -1.0000 1406803 1582532086.80 151.4323 60.0006 32.0000 1.9935 1.9953 419.4988 419.9534 0.0680 -1.0000 -1.0000 1406866 1582532086.90 151.4323 60.0006 32.0000 1.9930 1.9948 419.6725 420.1266 0.0678 -1.0000 -1.0000 1406929 1582532087.00 151.4323 60.0006 32.0000 1.9934 1.9952 419.6160 420.0681 0.0676 -1.0000 -1.0000 1407006 1582532087.10 151.4323 60.0006 32.0000 1.9935 1.9953 419.4570 419.9103 0.0678 -1.0000 -1.0000 1407069 1582532087.20 151.4316 60.0006 32.0000 1.9940 1.9958 419.4655 419.9193 0.0679 -1.0000 -1.0000 1407319 1582532087.30 151.4316 60.0006 32.0000 1.9934 1.9952 419.5705 420.0247 0.0679 -1.0000 -1.0000 1407382 1582532087.40 151.4316 60.0006 32.0000 1.9933 1.9951 419.6273 420.0811 0.0678 -1.0000 -1.0000 1407444 1582532087.50 151.4316 60.0006 32.0000 1.9930 1.9948 419.6630 420.1170 0.0678 -1.0000 -1.0000 1407522 1582532087.60 151.4316 60.0006 32.0000 1.9938 1.9956 419.6049 420.0590 0.0680 -1.0000 -1.0000 1407585 1582532087.70 151.4486 60.0006 32.0000 1.9938 1.9956 419.5454 420.0009 0.0682 -1.0000 -1.0000 1407819 1582532087.80 151.4745 60.0006 32.0000 1.9940 1.9958 419.4483 419.9053 0.0684 -1.0000 -1.0000 1407897 1582532087.90 151.4745 60.0006 32.0000 1.9938 1.9956 419.6043 420.0617 0.0684 -1.0000 -1.0000 1407960 1582532088.00 151.4745 60.0006 32.0000 1.9931 1.9949 419.6830 420.1413 0.0686 -1.0000 -1.0000 1408022 1582532088.10 151.4745 60.0006 32.0000 1.9942 1.9960 419.5566 420.0166 0.0687 -1.0000 -1.0000 1408100 1582532088.20 151.4745 60.0006 32.0000 1.9941 1.9959 419.5552 420.0132 0.0685 -1.0000 -1.0000 1408835 1582532088.30 151.4237 60.0006 32.0000 1.9927 1.9945 419.6476 420.1047 0.0682 -1.0000 -1.0000 1408897 1582532088.40 151.4237 60.0006 32.0000 1.9939 1.9956 419.6502 420.1061 0.0681 -1.0000 -1.0000 1408975 1582532088.50 151.4237 60.0006 32.0000 1.9944 1.9962 419.5847 420.0400 0.0680 -1.0000 -1.0000 1409038 1582532088.60 151.4237 60.0006 32.0000 1.9940 1.9958 419.4864 419.9417 0.0682 -1.0000 -1.0000 1409100 1582532088.70 151.4237 60.0006 32.0000 1.9931 1.9948 419.6896 420.1465 0.0683 -1.0000 -1.0000 1409163 1582532088.80 151.4237 60.0006 32.0000 1.9934 1.9952 419.7043 420.1637 0.0687 -1.0000 -1.0000 1409225 1582532088.90 151.4237 60.0006 32.0000 1.9938 1.9956 419.6381 420.0977 0.0687 -1.0000 -1.0000 1409288 1582532089.00 151.4237 60.0006 32.0000 1.9939 1.9957 419.4740 419.9320 0.0684 -1.0000 -1.0000 1409366 1582532089.10 151.4237 60.0006 32.0000 1.9938 1.9956 419.6470 420.1039 0.0683 -1.0000 -1.0000 1409429 1582532089.20 151.4237 60.0006 32.0000 1.9936 1.9953 419.6780 420.1349 0.0683 -1.0000 -1.0000 1409491 1582532089.30 151.4237 60.0006 32.0000 1.9940 1.9958 419.4583 419.9150 0.0683 -1.0000 -1.0000 1409569 1582532089.40 151.5446 60.0006 32.0000 1.9941 1.9959 419.4759 419.9334 0.0685 -1.0000 -1.0000 1409632 1582532089.50 151.5446 60.0006 32.0000 1.9934 1.9952 419.5920 420.0565 0.0695 -1.0000 -1.0000 1409694 1582532089.60 151.5446 60.0006 32.0000 1.9932 1.9950 419.8225 420.2888 0.0697 -1.0000 -1.0000 1409756 1582532089.70 151.5446 60.0006 32.0000 1.9933 1.9951 419.7124 420.1776 0.0695 -1.0000 -1.0000 1409819 1582532089.80 151.5446 60.0006 32.0000 1.9938 1.9956 419.6122 420.0748 0.0691 -1.0000 -1.0000 1410069 1582532089.90 151.5383 60.0014 32.0000 1.9941 1.9959 419.5735 420.0353 0.0691 -1.0000 -1.0000 1410147 1582532090.00 151.5383 60.0014 32.0000 1.9936 1.9954 419.7184 420.1797 0.0688 -1.0000 -1.0000 1410210 1582532090.10 151.5305 60.0014 32.0000 1.9937 1.9955 419.8479 420.3065 0.0685 -1.0000 -1.0000 1410272 1582532090.20 151.4396 60.0014 32.0000 1.9932 1.9950 419.6366 420.0942 0.0685 -1.0000 -1.0000 1410335 1582532090.30 151.4396 60.0014 32.0000 1.9933 1.9951 419.5501 420.0085 0.0684 -1.0000 -1.0000 1410600 1582532090.40 151.4396 60.0014 32.0000 1.9935 1.9953 419.7094 420.1657 0.0681 -1.0000 -1.0000 1410663 1582532090.50 151.4396 60.0014 32.0000 1.9935 1.9953 419.7412 420.1963 0.0681 -1.0000 -1.0000 1410725 1582532090.60 151.4396 60.0014 32.0000 1.9943 1.9961 419.5396 419.9966 0.0683 -1.0000 -1.0000 1410788 1582532090.70 151.4396 60.0014 32.0000 1.9941 1.9959 419.5546 420.0100 0.0680 -1.0000 -1.0000 1410866 1582532090.80 151.4396 60.0014 32.0000 1.9936 1.9954 419.6937 420.1508 0.0684 -1.0000 -1.0000 1410929 1582532090.90 151.4396 60.0014 32.0000 1.9922 1.9940 419.6780 420.1350 0.0684 -1.0000 -1.0000 1410991 1582532091.00 151.4341 60.0014 32.0000 1.9932 1.9950 419.6088 420.0670 0.0686 -1.0000 -1.0000 1411069 1582532091.10 151.4341 60.0014 32.0000 1.9945 1.9963 419.5138 419.9717 0.0685 -1.0000 -1.0000 1411131 1582532091.20 151.4341 60.0014 32.0000 1.9946 1.9964 419.5407 419.9995 0.0687 -1.0000 -1.0000 1411194 1582532091.30 151.4341 60.0014 32.0000 1.9938 1.9956 419.7633 420.2231 0.0687 -1.0000 -1.0000 1411256 1582532091.40 151.4341 60.0014 32.0000 1.9929 1.9947 419.6119 420.0707 0.0686 -1.0000 -1.0000 1411319 1582532091.50 151.4384 60.0014 32.0000 1.9937 1.9955 419.5312 419.9902 0.0687 -1.0000 -1.0000 1411397 1582532091.60 151.4425 60.0014 32.0000 1.9934 1.9952 419.5671 420.0261 0.0685 -1.0000 -1.0000 1411460 1582532091.70 151.4425 60.0014 32.0000 1.9937 1.9954 419.7300 420.1866 0.0684 -1.0000 -1.0000 1411522 1582532091.80 151.4425 60.0014 32.0000 1.9938 1.9956 419.5586 420.0157 0.0684 -1.0000 -1.0000 1411585 1582532091.90 151.4425 60.0014 32.0000 1.9935 1.9953 419.5079 419.9648 0.0683 -1.0000 -1.0000 1411835 1582532092.00 151.4425 60.0014 32.0000 1.9938 1.9956 419.5538 420.0102 0.0683 -1.0000 -1.0000 1411897 1582532092.10 151.3932 60.0014 32.0000 1.9928 1.9945 419.6535 420.1106 0.0684 -1.0000 -1.0000 1411975 1582532092.20 151.3932 60.0014 32.0000 1.9933 1.9951 419.6730 420.1328 0.0688 -1.0000 -1.0000 1412038 1582532092.30 151.3932 60.0014 32.0000 1.9936 1.9954 419.4789 419.9402 0.0689 -1.0000 -1.0000 1412100 1582532092.40 151.3932 60.0014 32.0000 1.9955 1.9973 419.4779 419.9374 0.0686 -1.0000 -1.0000 1412585 1582532092.50 151.4231 60.0014 32.0000 1.9942 1.9960 419.6068 420.0651 0.0685 -1.0000 -1.0000 1412647 1582532092.60 151.4498 60.0014 32.0000 1.9939 1.9957 419.6288 420.0878 0.0687 -1.0000 -1.0000 1412710 1582532092.70 151.4498 60.0014 32.0000 1.9944 1.9962 419.5183 419.9774 0.0687 -1.0000 -1.0000 1412788 1582532092.80 151.4498 60.0014 32.0000 1.9937 1.9955 419.5572 420.0170 0.0688 -1.0000 -1.0000 1412850 1582532092.90 151.4498 60.0014 32.0000 1.9934 1.9951 419.6134 420.0713 0.0683 -1.0000 -1.0000 1413069 1582532093.00 151.4498 60.0014 32.0000 1.9932 1.9950 419.7434 420.1994 0.0682 -1.0000 -1.0000 1413179 1582532093.10 151.4528 60.0014 32.0000 1.9924 1.9942 419.6133 420.0700 0.0683 -1.0000 -1.0000 1413241 1582532093.20 151.5216 60.0014 32.0000 1.9940 1.9958 419.4872 419.9450 0.0685 -1.0000 -1.0000 1413303 1582532093.30 151.5216 60.0014 32.0000 1.9936 1.9954 419.4604 419.9170 0.0682 -1.0000 -1.0000 1413366 1582532093.40 151.5380 60.0014 32.0000 1.9931 1.9948 419.6477 420.1032 0.0681 -1.0000 -1.0000 1413585 1582532093.50 151.5403 60.0014 32.0000 1.9937 1.9954 419.6965 420.1524 0.0682 -1.0000 -1.0000 1413663 1582532093.60 151.5403 60.0014 32.0000 1.9935 1.9952 419.6127 420.0685 0.0681 -1.0000 -1.0000 1413725 1582532093.70 151.5139 60.0014 32.0000 1.9937 1.9955 419.4582 419.9128 0.0681 -1.0000 -1.0000 1413788 1582532093.80 151.5139 60.0014 32.0000 1.9930 1.9948 419.6604 420.1159 0.0681 -1.0000 -1.0000 1413866 1582532093.90 151.5139 60.0014 32.0000 1.9930 1.9948 419.6622 420.1172 0.0680 -1.0000 -1.0000 1414710 1582532094.00 151.5139 60.0014 32.0000 1.9937 1.9954 419.6030 420.0562 0.0678 -1.0000 -1.0000 1414772 1582532094.10 151.5139 60.0014 32.0000 1.9934 1.9951 419.5350 419.9896 0.0681 -1.0000 -1.0000 1414850 1582532094.20 151.5079 60.0014 32.0000 1.9930 1.9948 419.6943 420.1516 0.0684 -1.0000 -1.0000 1414913 1582532094.30 151.4996 60.0014 32.0000 1.9939 1.9957 419.6379 420.0948 0.0683 -1.0000 -1.0000 1414975 1582532094.40 151.4996 60.0014 32.0000 1.9930 1.9948 419.5980 420.0555 0.0684 -1.0000 -1.0000 1415038 1582532094.50 151.4996 60.0014 32.0000 1.9935 1.9953 419.4600 419.9173 0.0684 -1.0000 -1.0000 1415116 1582532094.60 151.4996 60.0014 32.0000 1.9930 1.9948 419.5533 420.0097 0.0682 -1.0000 -1.0000 1415179 1582532094.70 151.4996 60.0014 32.0000 1.9931 1.9948 419.7196 420.1741 0.0678 -1.0000 -1.0000 1415241 1582532094.80 151.4996 60.0014 32.0000 1.9930 1.9948 419.6960 420.1484 0.0676 -1.0000 -1.0000 1415319 1582532094.90 151.4240 60.0013 32.0000 1.9930 1.9948 419.4893 419.9417 0.0677 -1.0000 -1.0000 1415397 1582532095.00 151.4194 60.0013 32.0000 1.9934 1.9952 419.5333 419.9876 0.0680 -1.0000 -1.0000 1415460 1582532095.10 151.4194 60.0013 32.0000 1.9923 1.9941 419.7003 420.1565 0.0684 -1.0000 -1.0000 1415522 1582532095.20 151.4194 60.0013 32.0000 1.9928 1.9946 419.6649 420.1238 0.0686 -1.0000 -1.0000 1415585 1582532095.30 151.4194 60.0013 32.0000 1.9942 1.9960 419.5799 420.0360 0.0681 -1.0000 -1.0000 1415663 1582532095.40 151.4718 60.0013 32.0000 1.9942 1.9960 419.5009 419.9552 0.0679 -1.0000 -1.0000 1415725 1582532095.50 151.4880 60.0013 32.0000 1.9940 1.9957 419.6081 420.0614 0.0678 -1.0000 -1.0000 1416335 1582532095.60 151.4880 60.0013 32.0000 1.9926 1.9944 419.7039 420.1591 0.0681 -1.0000 -1.0000 1416397 1582532095.70 151.4880 60.0013 32.0000 1.9932 1.9950 419.6961 420.1505 0.0680 -1.0000 -1.0000 1416460 1582532095.80 151.4880 60.0013 32.0000 1.9936 1.9954 419.5449 419.9999 0.0681 -1.0000 -1.0000 1416538 1582532095.90 151.4880 60.0013 32.0000 1.9945 1.9963 419.4427 419.8991 0.0683 -1.0000 -1.0000 1416600 1582532096.00 151.4880 60.0013 32.0000 1.9937 1.9955 419.4584 419.9158 0.0684 -1.0000 -1.0000 1416663 1582532096.10 151.4880 60.0013 32.0000 1.9932 1.9950 419.7203 420.1786 0.0686 -1.0000 -1.0000 1416725 1582532096.20 151.4880 60.0013 32.0000 1.9943 1.9961 419.5027 419.9618 0.0687 -1.0000 -1.0000 1416788 1582532096.30 151.4880 60.0013 32.0000 1.9945 1.9963 419.5595 420.0194 0.0688 -1.0000 -1.0000 1416850 1582532096.40 151.4880 60.0013 32.0000 1.9939 1.9957 419.6978 420.1580 0.0688 -1.0000 -1.0000 1417085 1582532096.50 151.4880 60.0013 32.0000 1.9937 1.9955 419.7616 420.2218 0.0688 -1.0000 -1.0000 1417147 1582532096.60 151.4880 60.0013 32.0000 1.9944 1.9962 419.5332 419.9935 0.0688 -1.0000 -1.0000 1417210 1582532096.70 151.4586 60.0013 32.0000 1.9938 1.9956 419.5446 420.0046 0.0688 -1.0000 -1.0000 1417288 1582532096.80 151.4493 60.0013 32.0000 1.9930 1.9948 419.6850 420.1449 0.0688 -1.0000 -1.0000 1417350 1582532096.90 151.4493 60.0013 32.0000 1.9935 1.9953 419.5893 420.0492 0.0688 -1.0000 -1.0000 1417413 1582532097.00 151.4493 60.0013 32.0000 1.9946 1.9964 419.4826 419.9434 0.0689 -1.0000 -1.0000 1417491 1582532097.10 151.4493 60.0013 32.0000 1.9945 1.9963 419.5233 419.9849 0.0690 -1.0000 -1.0000 1417553 1582532097.20 151.5567 60.0013 32.0000 1.9937 1.9955 419.5767 420.0376 0.0690 -1.0000 -1.0000 1417616 1582532097.30 151.5567 60.0013 32.0000 1.9933 1.9951 419.6977 420.1587 0.0687 -1.0000 -1.0000 1417678 1582532097.40 151.5567 60.0013 32.0000 1.9943 1.9961 419.5334 419.9927 0.0687 -1.0000 -1.0000 1417741 1582532097.50 151.5567 60.0013 32.0000 1.9942 1.9960 419.4447 419.9031 0.0685 -1.0000 -1.0000 1417819 1582532097.60 151.5567 60.0013 32.0000 1.9939 1.9957 419.5916 420.0497 0.0685 -1.0000 -1.0000 1417897 1582532097.70 151.5567 60.0013 32.0000 1.9929 1.9947 419.7056 420.1635 0.0684 -1.0000 -1.0000 1417960 1582532097.80 151.5567 60.0013 32.0000 1.9939 1.9957 419.5090 419.9669 0.0685 -1.0000 -1.0000 1418022 1582532097.90 151.5567 60.0013 32.0000 1.9939 1.9957 419.5190 419.9778 0.0688 -1.0000 -1.0000 1418100 1582532098.00 151.5567 60.0013 32.0000 1.9944 1.9963 419.5905 420.0522 0.0690 -1.0000 -1.0000 1418163 1582532098.10 151.5567 60.0013 32.0000 1.9935 1.9953 419.7249 420.1860 0.0689 -1.0000 -1.0000 1418225 1582532098.20 151.5567 60.0013 32.0000 1.9930 1.9948 419.6398 420.1045 0.0694 -1.0000 -1.0000 1418288 1582532098.30 151.5252 60.0013 32.0000 1.9939 1.9957 419.5407 420.0042 0.0693 -1.0000 -1.0000 1418350 1582532098.40 151.5252 60.0013 32.0000 1.9937 1.9955 419.6328 420.0949 0.0690 -1.0000 -1.0000 1418428 1582532098.50 151.5252 60.0013 32.0000 1.9929 1.9947 419.8077 420.2697 0.0690 -1.0000 -1.0000 1418491 1582532098.60 151.5252 60.0013 32.0000 1.9926 1.9944 419.6681 420.1292 0.0689 -1.0000 -1.0000 1418819 1582532098.70 151.5252 60.0013 32.0000 1.9938 1.9956 419.6154 420.0748 0.0686 -1.0000 -1.0000 1418882 1582532098.80 151.5148 60.0013 32.0000 1.9940 1.9958 419.5434 420.0039 0.0689 -1.0000 -1.0000 1418944 1582532098.90 151.4928 60.0013 32.0000 1.9937 1.9955 419.4543 419.9153 0.0689 -1.0000 -1.0000 1419006 1582532099.00 151.4928 60.0013 32.0000 1.9924 1.9942 419.6044 420.0656 0.0690 -1.0000 -1.0000 1419085 1582532099.10 151.4928 60.0013 32.0000 1.9928 1.9946 419.7012 420.1593 0.0684 -1.0000 -1.0000 1419319 1582532099.20 151.4928 60.0013 32.0000 1.9944 1.9962 419.4967 419.9531 0.0683 -1.0000 -1.0000 1419382 1582532099.30 151.4928 60.0013 32.0000 1.9939 1.9957 419.4930 419.9487 0.0681 -1.0000 -1.0000 1419460 1582532099.40 151.4732 60.0013 32.0000 1.9931 1.9949 419.5564 420.0112 0.0680 -1.0000 -1.0000 1419522 1582532099.50 151.4732 60.0013 32.0000 1.9931 1.9949 419.5888 420.0413 0.0676 -1.0000 -1.0000 1419585 1582532099.60 151.4732 60.0013 32.0000 1.9938 1.9956 419.5085 419.9604 0.0675 -1.0000 -1.0000 1419850 1582532099.70 151.4732 60.0013 32.0000 1.9932 1.9950 419.4587 419.9106 0.0677 -1.0000 -1.0000 1419913 1582532099.80 151.4732 60.0013 32.0000 1.9935 1.9953 419.7056 420.1604 0.0680 -1.0000 -1.0000 1419991 1582532099.90 151.4732 60.0013 32.0000 1.9935 1.9953 419.7239 420.1772 0.0678 -1.0000 -1.0000 1420053 1582532100.00 151.4854 60.0013 32.0000 1.9947 1.9965 419.5894 420.0433 0.0678 -1.0000 -1.0000 1420116 1582532100.10 151.4856 60.0013 32.0000 1.9948 1.9965 419.5139 419.9683 0.0680 -1.0000 -1.0000 1420194 1582532100.20 151.4856 60.0013 32.0000 1.9940 1.9957 419.4951 419.9522 0.0683 -1.0000 -1.0000 1420366 1582532100.30 151.4856 60.0013 32.0000 1.9924 1.9942 419.5202 419.9756 0.0680 -1.0000 -1.0000 1420428 1582532100.40 151.4856 60.0013 32.0000 1.9940 1.9957 419.7109 420.1658 0.0680 -1.0000 -1.0000 1420506 1582532100.50 151.4694 60.0013 32.0000 1.9935 1.9953 419.6163 420.0714 0.0682 -1.0000 -1.0000 1420569 1582532100.60 151.4427 60.0013 32.0000 1.9943 1.9961 419.4513 419.9095 0.0687 -1.0000 -1.0000 1420631 1582532100.70 151.4427 60.0013 32.0000 1.9936 1.9954 419.5033 419.9633 0.0688 -1.0000 -1.0000 1421069 1582532100.80 151.4427 60.0013 32.0000 1.9935 1.9953 419.6727 420.1313 0.0685 -1.0000 -1.0000 1421132 1582532100.90 151.4427 60.0013 32.0000 1.9942 1.9960 419.4556 419.9114 0.0681 -1.0000 -1.0000 1421194 1582532101.00 151.4427 60.0013 32.0000 1.9941 1.9959 419.4666 419.9209 0.0678 -1.0000 -1.0000 1421272 1582532101.10 151.5589 60.0013 32.0000 1.9934 1.9952 419.5943 420.0470 0.0677 -1.0000 -1.0000 1421335 1582532101.20 151.5589 60.0013 32.0000 1.9935 1.9953 419.7189 420.1726 0.0679 -1.0000 -1.0000 1421569 1582532101.30 151.5589 60.0013 32.0000 1.9942 1.9960 419.5514 420.0061 0.0681 -1.0000 -1.0000 1421647 1582532101.40 151.5589 60.0013 32.0000 1.9948 1.9966 419.4485 419.9034 0.0680 -1.0000 -1.0000 1421710 1582532101.50 151.5589 60.0013 32.0000 1.9933 1.9951 419.4993 419.9534 0.0679 -1.0000 -1.0000 1421788 1582532101.60 151.5566 60.0013 32.0000 1.9930 1.9948 419.6679 420.1229 0.0681 -1.0000 -1.0000 1421850 1582532101.70 151.5564 60.0013 32.0000 1.9928 1.9946 419.6667 420.1229 0.0681 -1.0000 -1.0000 1422085 1582532101.80 151.5564 60.0013 32.0000 1.9941 1.9958 419.5478 420.0050 0.0684 -1.0000 -1.0000 1422163 1582532101.90 151.5564 60.0013 32.0000 1.9936 1.9954 419.5607 420.0189 0.0685 -1.0000 -1.0000 1422225 1582532102.00 151.5564 60.0013 32.0000 1.9930 1.9948 419.5661 420.0249 0.0685 -1.0000 -1.0000 1422288 1582532102.10 151.5564 60.0013 32.0000 1.9945 1.9963 419.5744 420.0305 0.0680 -1.0000 -1.0000 1422366 1582532102.20 151.5541 60.0013 32.0000 1.9945 1.9963 419.4627 419.9161 0.0678 -1.0000 -1.0000 1422428 1582532102.30 151.5123 60.0013 32.0000 1.9936 1.9953 419.6147 420.0667 0.0675 -1.0000 -1.0000 1422491 1582532102.40 151.5123 60.0013 32.0000 1.9933 1.9951 419.6570 420.1077 0.0674 -1.0000 -1.0000 1422553 1582532102.50 151.5123 60.0013 32.0000 1.9923 1.9941 419.6294 420.0815 0.0677 -1.0000 -1.0000 1422616 1582532102.60 151.5123 60.0013 32.0000 1.9934 1.9951 419.5474 419.9980 0.0673 -1.0000 -1.0000 1422678 1582532102.70 151.5123 60.0013 32.0000 1.9940 1.9957 419.4861 419.9359 0.0673 -1.0000 -1.0000 1423132 1582532102.80 151.5123 60.0013 32.0000 1.9926 1.9944 419.6061 420.0572 0.0675 -1.0000 -1.0000 1423194 1582532102.90 151.5367 60.0013 32.0000 1.9936 1.9954 419.6921 420.1445 0.0677 -1.0000 -1.0000 1423256 1582532103.00 151.5367 60.0013 32.0000 1.9942 1.9960 419.6482 420.1027 0.0680 -1.0000 -1.0000 1423335 1582532103.10 151.5367 60.0013 32.0000 1.9936 1.9954 419.4354 419.8903 0.0681 -1.0000 -1.0000 1423397 1582532103.20 151.5367 60.0013 32.0000 1.9935 1.9953 419.5383 419.9939 0.0681 -1.0000 -1.0000 1423460 1582532103.30 151.5367 60.0013 32.0000 1.9931 1.9948 419.5706 420.0237 0.0677 -1.0000 -1.0000 1423522 1582532103.40 151.4609 60.0013 32.0000 1.9939 1.9957 419.4585 419.9118 0.0678 -1.0000 -1.0000 1423585 1582532103.50 151.4335 60.0013 32.0000 1.9949 1.9967 419.4656 419.9192 0.0680 -1.0000 -1.0000 1423663 1582532103.60 151.4335 60.0013 32.0000 1.9936 1.9954 419.7116 420.1710 0.0689 -1.0000 -1.0000 1423725 1582532103.70 151.4335 60.0013 32.0000 1.9931 1.9949 419.6722 420.1364 0.0694 -1.0000 -1.0000 1423850 1582532103.80 151.4335 60.0013 32.0000 1.9936 1.9955 419.6293 420.0932 0.0692 -1.0000 -1.0000 1423928 1582532103.90 151.4335 60.0013 32.0000 1.9937 1.9955 419.4446 419.9055 0.0689 -1.0000 -1.0000 1423991 1582532104.00 151.4200 60.0013 32.0000 1.9946 1.9964 419.5159 419.9733 0.0683 -1.0000 -1.0000 1424053 1582532104.10 151.4200 60.0013 32.0000 1.9938 1.9956 419.5977 420.0533 0.0681 -1.0000 -1.0000 1424131 1582532104.20 151.4200 60.0013 32.0000 1.9939 1.9956 419.5515 420.0061 0.0679 -1.0000 -1.0000 1424569 1582532104.30 151.4200 60.0013 32.0000 1.9941 1.9958 419.5412 419.9946 0.0677 -1.0000 -1.0000 1424631 1582532104.40 151.4200 60.0013 32.0000 1.9932 1.9950 419.6398 420.0936 0.0677 -1.0000 -1.0000 1424710 1582532104.50 151.4200 60.0013 32.0000 1.9938 1.9956 419.6855 420.1359 0.0675 -1.0000 -1.0000 1424772 1582532104.60 151.4200 60.0013 32.0000 1.9935 1.9953 419.6413 420.0931 0.0676 -1.0000 -1.0000 1424835 1582532104.70 151.4200 60.0013 32.0000 1.9941 1.9958 419.4834 419.9349 0.0675 -1.0000 -1.0000 1424913 1582532104.80 151.4200 60.0013 32.0000 1.9937 1.9955 419.5536 420.0050 0.0675 -1.0000 -1.0000 1425350 1582532104.90 151.4200 60.0013 32.0000 1.9932 1.9950 419.7198 420.1709 0.0674 -1.0000 -1.0000 1425429 1582532105.00 151.4200 60.0013 32.0000 1.9940 1.9957 419.6795 420.1314 0.0676 -1.0000 -1.0000 1425506 1582532105.10 151.5112 60.0014 32.0000 1.9944 1.9962 419.5210 419.9721 0.0675 -1.0000 -1.0000 1425569 1582532105.20 151.5112 60.0014 32.0000 1.9942 1.9960 419.5047 419.9562 0.0675 -1.0000 -1.0000 1425632 1582532105.30 151.5112 60.0014 32.0000 1.9935 1.9953 419.7430 420.1938 0.0674 -1.0000 -1.0000 1425694 1582532105.40 151.5112 60.0014 32.0000 1.9944 1.9961 419.5918 420.0429 0.0675 -1.0000 -1.0000 1425772 1582532105.50 151.5112 60.0014 32.0000 1.9947 1.9965 419.5079 419.9584 0.0674 -1.0000 -1.0000 1425835 1582532105.60 151.5621 60.0014 32.0000 1.9939 1.9957 419.6992 420.1503 0.0675 -1.0000 -1.0000 1425897 1582532105.70 151.5925 60.0014 32.0000 1.9933 1.9951 419.6307 420.0831 0.0676 -1.0000 -1.0000 1425960 1582532105.80 151.5925 60.0014 32.0000 1.9942 1.9960 419.5786 420.0314 0.0677 -1.0000 -1.0000 1426085 1582532105.90 151.5925 60.0014 32.0000 1.9951 1.9969 419.3887 419.8404 0.0675 -1.0000 -1.0000 1426147 1582532106.00 151.5925 60.0014 32.0000 1.9947 1.9965 419.6764 420.1274 0.0674 -1.0000 -1.0000 1426210 1582532106.10 151.5925 60.0014 32.0000 1.9936 1.9954 419.6858 420.1366 0.0674 -1.0000 -1.0000 1426288 1582532106.20 151.5786 60.0014 32.0000 1.9940 1.9958 419.6121 420.0624 0.0673 -1.0000 -1.0000 1426335 1582532106.30 151.5544 60.0014 32.0000 1.9943 1.9960 419.4516 419.9000 0.0672 -1.0000 -1.0000 1427069 1582532106.40 151.5544 60.0014 32.0000 1.9945 1.9963 419.4768 419.9264 0.0672 -1.0000 -1.0000 1427163 1582532106.50 151.5544 60.0014 32.0000 1.9938 1.9955 419.6773 420.1267 0.0672 -1.0000 -1.0000 1427241 1582532106.60 151.5544 60.0014 32.0000 1.9937 1.9955 419.5617 420.0110 0.0671 -1.0000 -1.0000 1427303 1582532106.70 151.5544 60.0014 32.0000 1.9937 1.9955 419.4711 419.9188 0.0670 -1.0000 -1.0000 1427382 1582532106.80 151.5544 60.0014 32.0000 1.9942 1.9959 419.5341 419.9819 0.0670 -1.0000 -1.0000 1427444 1582532106.90 151.5544 60.0014 32.0000 1.9934 1.9951 419.5792 420.0265 0.0669 -1.0000 -1.0000 1427506 1582532107.00 151.5544 60.0014 32.0000 1.9932 1.9949 419.6671 420.1156 0.0671 -1.0000 -1.0000 1427585 1582532107.10 151.5544 60.0014 32.0000 1.9942 1.9960 419.6393 420.0882 0.0670 -1.0000 -1.0000 1427647 1582532107.20 151.5544 60.0014 32.0000 1.9941 1.9959 419.4328 419.8803 0.0669 -1.0000 -1.0000 1427710 1582532107.30 151.5544 60.0014 32.0000 1.9938 1.9956 419.4677 419.9159 0.0672 -1.0000 -1.0000 1427788 1582532107.40 151.5832 60.0014 32.0000 1.9936 1.9954 419.7195 420.1703 0.0674 -1.0000 -1.0000 1427897 1582532107.50 151.5867 60.0014 32.0000 1.9930 1.9948 419.6683 420.1189 0.0674 -1.0000 -1.0000 1428006 1582532107.60 151.5867 60.0014 32.0000 1.9940 1.9958 419.5314 419.9821 0.0674 -1.0000 -1.0000 1428085 1582532107.70 151.5867 60.0014 32.0000 1.9941 1.9959 419.5622 420.0120 0.0672 -1.0000 -1.0000 1428147 1582532107.80 151.5867 60.0014 32.0000 1.9942 1.9960 419.7170 420.1662 0.0671 -1.0000 -1.0000 1428225 1582532107.90 151.5867 60.0014 32.0000 1.9936 1.9954 419.5732 420.0227 0.0672 -1.0000 -1.0000 1428350 1582532108.00 151.5247 60.0014 32.0000 1.9940 1.9957 419.4558 419.9064 0.0674 -1.0000 -1.0000 1428413 1582532108.10 151.4982 60.0014 32.0000 1.9934 1.9951 419.5299 419.9803 0.0673 -1.0000 -1.0000 1428491 1582532108.20 151.4982 60.0014 32.0000 1.9941 1.9959 419.7451 420.1952 0.0673 -1.0000 -1.0000 1428553 1582532108.30 151.4982 60.0014 32.0000 1.9928 1.9946 419.6692 420.1187 0.0672 -1.0000 -1.0000 1428616 1582532108.40 151.4982 60.0014 32.0000 1.9932 1.9949 419.5403 419.9910 0.0674 -1.0000 -1.0000 1428694 1582532108.50 151.4982 60.0014 32.0000 1.9938 1.9956 419.5338 419.9856 0.0676 -1.0000 -1.0000 1428756 1582532108.60 151.4982 60.0014 32.0000 1.9936 1.9954 419.7108 420.1637 0.0677 -1.0000 -1.0000 1428819 1582532108.70 151.4982 60.0014 32.0000 1.9931 1.9949 419.6512 420.1072 0.0682 -1.0000 -1.0000 1428882 1582532108.80 151.4982 60.0014 32.0000 1.9928 1.9946 419.6457 420.1019 0.0681 -1.0000 -1.0000 1428944 1582532108.90 151.4982 60.0014 32.0000 1.9933 1.9951 419.4466 419.9000 0.0677 -1.0000 -1.0000 1429132 1582532109.00 151.4982 60.0014 32.0000 1.9937 1.9955 419.5602 420.0109 0.0673 -1.0000 -1.0000 1429194 1582532109.10 151.4943 60.0014 32.0000 1.9932 1.9949 419.6506 420.1012 0.0673 -1.0000 -1.0000 1429256 1582532109.20 151.4855 60.0014 32.0000 1.9929 1.9947 419.6204 420.0701 0.0673 -1.0000 -1.0000 1429319 1582532109.30 151.4855 60.0014 32.0000 1.9940 1.9958 419.5708 420.0205 0.0672 -1.0000 -1.0000 1429397 1582532109.40 151.4855 60.0014 32.0000 1.9942 1.9959 419.6093 420.0606 0.0674 -1.0000 -1.0000 1429819 1582532109.50 151.4855 60.0014 32.0000 1.9933 1.9950 419.6430 420.0939 0.0674 -1.0000 -1.0000 1429897 1582532109.60 151.4855 60.0014 32.0000 1.9930 1.9947 419.7090 420.1592 0.0672 -1.0000 -1.0000 1429960 1582532109.70 151.4855 60.0014 32.0000 1.9937 1.9955 419.5055 419.9553 0.0673 -1.0000 -1.0000 1430022 1582532109.80 151.4628 60.0014 32.0000 1.9943 1.9961 419.3824 419.8341 0.0676 -1.0000 -1.0000 1430100 1582532109.90 151.4628 60.0014 32.0000 1.9932 1.9950 419.5662 420.0187 0.0676 -1.0000 -1.0000 1430319 1582532110.00 151.4628 60.0014 32.0000 1.9937 1.9955 419.6397 420.0898 0.0672 -1.0000 -1.0000 1430381 1582532110.10 151.4628 60.0014 32.0000 1.9940 1.9958 419.4452 419.8935 0.0670 -1.0000 -1.0000 1430460 1582532110.20 151.4628 60.0014 32.0000 1.9938 1.9955 419.4829 419.9305 0.0669 -1.0000 -1.0000 1430522 1582532110.30 151.4628 60.0014 32.0000 1.9930 1.9948 419.5990 420.0467 0.0670 -1.0000 -1.0000 1430585 1582532110.40 151.4682 60.0014 32.0000 1.9937 1.9955 419.6073 420.0554 0.0670 -1.0000 -1.0000 1430897 1582532110.50 151.4956 60.0014 32.0000 1.9945 1.9963 419.4974 419.9452 0.0670 -1.0000 -1.0000 1430944 1582532110.60 151.4956 60.0014 32.0000 1.9941 1.9959 419.6015 420.0504 0.0671 -1.0000 -1.0000 1431006 1582532110.70 151.4956 60.0014 32.0000 1.9937 1.9954 419.6392 420.0892 0.0674 -1.0000 -1.0000 1431085 1582532110.80 151.4956 60.0014 32.0000 1.9941 1.9958 419.7815 420.2319 0.0673 -1.0000 -1.0000 1431147 1582532110.90 151.4956 60.0014 32.0000 1.9946 1.9964 419.6017 420.0508 0.0672 -1.0000 -1.0000 1431210 1582532111.00 151.4982 60.0014 32.0000 1.9941 1.9959 419.5485 419.9997 0.0676 -1.0000 -1.0000 1431382 1582532111.10 151.5076 60.0014 32.0000 1.9945 1.9962 419.6189 420.0748 0.0683 -1.0000 -1.0000 1431444 1582532111.20 151.5076 60.0014 32.0000 1.9934 1.9952 419.7059 420.1638 0.0684 -1.0000 -1.0000 1431522 1582532111.30 151.5076 60.0014 32.0000 1.9935 1.9953 419.4708 419.9262 0.0679 -1.0000 -1.0000 1431600 1582532111.40 151.5076 60.0014 32.0000 1.9940 1.9957 419.4252 419.8770 0.0675 -1.0000 -1.0000 1431663 1582532111.50 151.5076 60.0014 32.0000 1.9939 1.9957 419.5228 419.9723 0.0673 -1.0000 -1.0000 1431725 1582532111.60 151.5288 60.0014 32.0000 1.9936 1.9954 419.5873 420.0391 0.0676 -1.0000 -1.0000 1431788 1582532111.70 151.5387 60.0014 32.0000 1.9943 1.9960 419.5921 420.0454 0.0678 -1.0000 -1.0000 1431850 1582532111.80 151.5387 60.0014 32.0000 1.9939 1.9957 419.4943 419.9468 0.0677 -1.0000 -1.0000 1431928 1582532111.90 151.5387 60.0014 32.0000 1.9935 1.9953 419.4810 419.9334 0.0676 -1.0000 -1.0000 1431991 1582532112.00 151.5387 60.0014 32.0000 1.9925 1.9942 419.5814 420.0339 0.0677 -1.0000 -1.0000 1432819 1582532112.10 151.5367 60.0014 32.0000 1.9931 1.9948 419.6051 420.0579 0.0677 -1.0000 -1.0000 1432897 1582532112.20 151.5297 60.0014 32.0000 1.9941 1.9959 419.4078 419.8596 0.0675 -1.0000 -1.0000 1432960 1582532112.30 151.5297 60.0014 32.0000 1.9938 1.9956 419.5235 419.9729 0.0672 -1.0000 -1.0000 1433022 1582532112.40 151.5297 60.0014 32.0000 1.9937 1.9955 419.6072 420.0578 0.0674 -1.0000 -1.0000 1433132 1582532112.50 151.5297 60.0014 32.0000 1.9935 1.9953 419.6285 420.0801 0.0675 -1.0000 -1.0000 1433194 1582532112.60 151.5297 60.0014 32.0000 1.9938 1.9956 419.4273 419.8783 0.0675 -1.0000 -1.0000 1433256 1582532112.70 151.4762 60.0014 32.0000 1.9938 1.9956 419.4415 419.8936 0.0676 -1.0000 -1.0000 1433319 1582532112.80 151.4762 60.0014 32.0000 1.9923 1.9941 419.5780 420.0305 0.0676 -1.0000 -1.0000 1433382 1582532112.90 151.4762 60.0014 32.0000 1.9933 1.9951 419.5389 419.9902 0.0674 -1.0000 -1.0000 1433444 1582532113.00 151.4762 60.0014 32.0000 1.9942 1.9960 419.5383 419.9877 0.0672 -1.0000 -1.0000 1433522 1582532113.10 151.4762 60.0014 32.0000 1.9941 1.9959 419.5291 419.9793 0.0674 -1.0000 -1.0000 1433585 1582532113.20 151.4762 60.0014 32.0000 1.9932 1.9949 419.5641 420.0148 0.0674 -1.0000 -1.0000 1433647 1582532113.30 151.4817 60.0014 32.0000 1.9933 1.9950 419.6616 420.1120 0.0673 -1.0000 -1.0000 1433725 1582532113.40 151.4817 60.0014 32.0000 1.9943 1.9960 419.5719 420.0207 0.0671 -1.0000 -1.0000 1433788 1582532113.50 151.4817 60.0014 32.0000 1.9939 1.9956 419.5083 419.9563 0.0670 -1.0000 -1.0000 1433850 1582532113.60 151.4817 60.0014 32.0000 1.9939 1.9957 419.6190 420.0680 0.0672 -1.0000 -1.0000 1434350 1582532113.70 151.4817 60.0014 32.0000 1.9932 1.9949 419.6857 420.1352 0.0672 -1.0000 -1.0000 1434413 1582532113.80 151.4817 60.0014 32.0000 1.9937 1.9954 419.6477 420.0972 0.0671 -1.0000 -1.0000 1434506 1582532113.90 151.4817 60.0014 32.0000 1.9934 1.9952 419.5761 420.0251 0.0672 -1.0000 -1.0000 1434569 1582532114.00 151.4817 60.0014 32.0000 1.9945 1.9963 419.4416 419.8920 0.0673 -1.0000 -1.0000 1434631 1582532114.10 151.4817 60.0014 32.0000 1.9941 1.9959 419.6044 420.0540 0.0672 -1.0000 -1.0000 1434694 1582532114.20 151.4817 60.0014 32.0000 1.9929 1.9947 419.6898 420.1395 0.0672 -1.0000 -1.0000 1434850 1582532114.30 151.4817 60.0014 32.0000 1.9941 1.9959 419.7245 420.1743 0.0672 -1.0000 -1.0000 1434913 1582532114.40 151.4824 60.0014 32.0000 1.9945 1.9963 419.4821 419.9315 0.0672 -1.0000 -1.0000 1434991 1582532114.50 151.4908 60.0014 32.0000 1.9939 1.9957 419.5443 419.9942 0.0674 -1.0000 -1.0000 1435053 1582532114.60 151.4908 60.0014 32.0000 1.9941 1.9959 419.6448 420.0972 0.0677 -1.0000 -1.0000 1435116 1582532114.70 151.4908 60.0014 32.0000 1.9937 1.9955 419.7233 420.1763 0.0676 -1.0000 -1.0000 1435179 1582532114.80 151.4908 60.0014 32.0000 1.9948 1.9965 419.4498 419.9014 0.0676 -1.0000 -1.0000 1435241 1582532114.90 151.4908 60.0014 32.0000 1.9944 1.9961 419.5670 420.0192 0.0676 -1.0000 -1.0000 1435303 1582532115.00 151.4908 60.0014 32.0000 1.9936 1.9954 419.6731 420.1254 0.0676 -1.0000 -1.0000 1435382 1582532115.10 151.5016 60.0014 32.0000 1.9938 1.9956 419.5894 420.0410 0.0675 -1.0000 -1.0000 1435444 1582532115.20 151.5016 60.0014 32.0000 1.9949 1.9966 419.4929 419.9441 0.0675 -1.0000 -1.0000 1435506 1582532115.30 151.5016 60.0014 32.0000 1.9938 1.9956 419.5177 419.9700 0.0677 -1.0000 -1.0000 1435585 1582532115.40 151.5016 60.0014 32.0000 1.9936 1.9954 419.6950 420.1483 0.0678 -1.0000 -1.0000 1435647 1582532115.50 151.5016 60.0014 32.0000 1.9934 1.9952 419.6730 420.1274 0.0678 -1.0000 -1.0000 1435725 1582532115.60 151.5016 60.0014 32.0000 1.9942 1.9959 419.4772 419.9301 0.0678 -1.0000 -1.0000 1435788 1582532115.70 151.5016 60.0014 32.0000 1.9947 1.9964 419.5101 419.9637 0.0678 -1.0000 -1.0000 1435850 1582532115.80 151.5016 60.0014 32.0000 1.9937 1.9955 419.5298 419.9827 0.0677 -1.0000 -1.0000 1435928 1582532115.90 151.5016 60.0014 32.0000 1.9934 1.9952 419.6497 420.1020 0.0675 -1.0000 -1.0000 1435991 1582532116.00 151.5016 60.0014 32.0000 1.9947 1.9964 419.5053 419.9549 0.0671 -1.0000 -1.0000 1436053 1582532116.10 151.5016 60.0014 32.0000 1.9946 1.9963 419.4945 419.9425 0.0670 -1.0000 -1.0000 1436116 1582532116.20 151.6243 60.0014 32.0000 1.9945 1.9962 419.5445 419.9937 0.0672 -1.0000 -1.0000 1436178 1582532116.30 151.6243 60.0014 32.0000 1.9933 1.9950 419.7120 420.1599 0.0668 -1.0000 -1.0000 1436241 1582532116.40 151.6243 60.0014 32.0000 1.9937 1.9954 419.5566 420.0045 0.0671 -1.0000 -1.0000 1436319 1582532116.50 151.6243 60.0014 32.0000 1.9947 1.9965 419.5045 419.9529 0.0671 -1.0000 -1.0000 1436381 1582532116.60 151.6243 60.0014 32.0000 1.9949 1.9967 419.5717 420.0208 0.0672 -1.0000 -1.0000 1436600 1582532116.70 151.6243 60.0014 32.0000 1.9936 1.9953 419.7178 420.1672 0.0672 -1.0000 -1.0000 1436678 1582532116.80 151.6243 60.0014 32.0000 1.9934 1.9951 419.6265 420.0749 0.0671 -1.0000 -1.0000 1436741 1582532116.90 151.6243 60.0014 32.0000 1.9935 1.9953 419.5144 419.9633 0.0672 -1.0000 -1.0000 1436803 1582532117.00 151.6243 60.0014 32.0000 1.9935 1.9953 419.4937 419.9425 0.0671 -1.0000 -1.0000 1436882 1582532117.10 151.5829 60.0014 32.0000 1.9938 1.9955 419.7634 420.2123 0.0671 -1.0000 -1.0000 1436944 1582532117.20 151.5772 60.0014 32.0000 1.9937 1.9955 419.6386 420.0868 0.0670 -1.0000 -1.0000 1437069 1582532117.30 151.5772 60.0014 32.0000 1.9936 1.9954 419.5805 420.0281 0.0669 -1.0000 -1.0000 1437147 1582532117.40 151.5178 60.0014 32.0000 1.9942 1.9960 419.6297 420.0775 0.0670 -1.0000 -1.0000 1437210 1582532117.50 151.5178 60.0014 32.0000 1.9931 1.9948 419.7231 420.1705 0.0669 -1.0000 -1.0000 1437272 1582532117.60 151.5178 60.0014 32.0000 1.9934 1.9952 419.7364 420.1839 0.0669 -1.0000 -1.0000 1437335 1582532117.70 151.5178 60.0014 32.0000 1.9930 1.9947 419.7050 420.1517 0.0667 -1.0000 -1.0000 1438413 1582532117.80 151.5178 60.0014 32.0000 1.9939 1.9956 419.5509 419.9984 0.0670 -1.0000 -1.0000 1438491 1582532117.90 151.5132 60.0014 32.0000 1.9947 1.9964 419.4960 419.9448 0.0671 -1.0000 -1.0000 1438553 1582532118.00 151.5072 60.0014 32.0000 1.9938 1.9956 419.7191 420.1679 0.0671 -1.0000 -1.0000 1438616 1582532118.10 151.5072 60.0014 32.0000 1.9927 1.9944 419.7107 420.1607 0.0673 -1.0000 -1.0000 1438694 1582532118.20 151.5072 60.0014 32.0000 1.9933 1.9951 419.7989 420.2506 0.0676 -1.0000 -1.0000 1438756 1582532118.30 151.5072 60.0014 32.0000 1.9936 1.9954 419.6098 420.0643 0.0682 -1.0000 -1.0000 1438819 1582532118.40 151.5072 60.0014 32.0000 1.9935 1.9953 419.6498 420.1069 0.0683 -1.0000 -1.0000 1438897 1582532118.50 151.5072 60.0014 32.0000 1.9930 1.9948 419.6678 420.1224 0.0678 -1.0000 -1.0000 1438960 1582532118.60 151.5072 60.0014 32.0000 1.9942 1.9959 419.7219 420.1732 0.0674 -1.0000 -1.0000 1439022 1582532118.70 151.5072 60.0014 32.0000 1.9943 1.9961 419.6019 420.0517 0.0672 -1.0000 -1.0000 1439085 1582532118.80 151.5072 60.0014 32.0000 1.9938 1.9956 419.6585 420.1078 0.0672 -1.0000 -1.0000 1439163 1582532118.90 151.5072 60.0014 32.0000 1.9937 1.9954 419.7492 420.1983 0.0672 -1.0000 -1.0000 1439225 1582532119.00 151.5072 60.0014 32.0000 1.9940 1.9957 419.6490 420.0980 0.0671 -1.0000 -1.0000 1439288 1582532119.10 151.5057 60.0014 32.0000 1.9948 1.9965 419.5186 419.9660 0.0669 -1.0000 -1.0000 1439350 1582532119.20 151.5057 60.0014 32.0000 1.9946 1.9964 419.6771 420.1238 0.0668 -1.0000 -1.0000 1439413 1582532119.30 151.5057 60.0014 32.0000 1.9939 1.9956 419.6910 420.1392 0.0670 -1.0000 -1.0000 1439491 1582532119.40 151.5057 60.0014 32.0000 1.9939 1.9957 419.6905 420.1387 0.0669 -1.0000 -1.0000 1439553 1582532119.50 151.5057 60.0014 32.0000 1.9949 1.9966 419.5908 420.0383 0.0669 -1.0000 -1.0000 1439632 1582532119.60 151.5057 60.0014 32.0000 1.9944 1.9962 419.5928 420.0399 0.0669 -1.0000 -1.0000 1439694 1582532119.70 151.5057 60.0014 32.0000 1.9939 1.9956 419.6503 420.0984 0.0669 -1.0000 -1.0000 1439756 1582532119.80 151.5254 60.0014 32.0000 1.9936 1.9954 419.6752 420.1234 0.0670 -1.0000 -1.0000 1439835 1582532119.90 151.5254 60.0014 32.0000 1.9943 1.9960 419.5674 420.0171 0.0673 -1.0000 -1.0000 1439897 1582532120.00 151.5254 60.0014 32.0000 1.9945 1.9963 419.5445 419.9954 0.0675 -1.0000 -1.0000 1439960 1582532120.10 151.5254 60.0014 32.0000 1.9947 1.9965 419.6417 420.0941 0.0677 -1.0000 -1.0000 1440022 1582532120.20 151.5349 60.0014 32.0000 1.9942 1.9960 419.7866 420.2409 0.0679 -1.0000 -1.0000 1440100 1582532120.30 151.5349 60.0014 32.0000 1.9943 1.9961 419.6863 420.1400 0.0677 -1.0000 -1.0000 1440319 1582532120.40 151.5349 60.0014 32.0000 1.9938 1.9956 419.4462 419.8983 0.0676 -1.0000 -1.0000 1440397 1582532120.50 151.5349 60.0014 32.0000 1.9943 1.9961 419.5862 420.0394 0.0678 -1.0000 -1.0000 1440460 1582532120.60 151.5349 60.0014 32.0000 1.9938 1.9955 419.7247 420.1780 0.0679 -1.0000 -1.0000 1440522 1582532120.70 151.5673 60.0014 32.0000 1.9944 1.9961 419.6793 420.1371 0.0686 -1.0000 -1.0000 1440600 1582532120.80 151.5690 60.0014 32.0000 1.9945 1.9963 419.4795 419.9416 0.0693 -1.0000 -1.0000 1440866 1582532120.90 151.5690 60.0014 32.0000 1.9937 1.9955 419.6020 420.0654 0.0691 -1.0000 -1.0000 1440929 1582532121.00 151.5690 60.0014 32.0000 1.9937 1.9955 419.7180 420.1761 0.0684 -1.0000 -1.0000 1441006 1582532121.10 151.5690 60.0014 32.0000 1.9939 1.9957 419.7012 420.1583 0.0683 -1.0000 -1.0000 1441069 1582532121.20 151.5697 60.0014 32.0000 1.9947 1.9965 419.5695 420.0247 0.0680 -1.0000 -1.0000 1441132 1582532121.30 151.5842 60.0014 32.0000 1.9936 1.9953 419.5323 419.9866 0.0679 -1.0000 -1.0000 1441382 1582532121.40 151.5842 60.0014 32.0000 1.9930 1.9947 419.7657 420.2194 0.0677 -1.0000 -1.0000 1441444 1582532121.50 151.5842 60.0014 32.0000 1.9932 1.9949 419.7351 420.1869 0.0675 -1.0000 -1.0000 1441522 1582532121.60 151.5842 60.0014 32.0000 1.9934 1.9951 419.5873 420.0397 0.0676 -1.0000 -1.0000 1441585 1582532121.70 151.5842 60.0014 32.0000 1.9947 1.9964 419.5820 420.0346 0.0677 -1.0000 -1.0000 1441647 1582532121.80 151.5842 60.0014 32.0000 1.9941 1.9959 419.7317 420.1853 0.0679 -1.0000 -1.0000 1441881 1582532121.90 151.5842 60.0014 32.0000 1.9937 1.9955 419.7469 420.2010 0.0678 -1.0000 -1.0000 1441944 1582532122.00 151.5842 60.0014 32.0000 1.9935 1.9953 419.5378 419.9922 0.0679 -1.0000 -1.0000 1442006 1582532122.10 151.5842 60.0014 32.0000 1.9950 1.9968 419.4665 419.9197 0.0678 -1.0000 -1.0000 1442085 1582532122.20 151.5842 60.0014 32.0000 1.9941 1.9959 419.6064 420.0594 0.0677 -1.0000 -1.0000 1442147 1582532122.30 151.5894 60.0014 32.0000 1.9933 1.9951 419.7710 420.2243 0.0677 -1.0000 -1.0000 1442210 1582532122.40 151.6074 60.0014 32.0000 1.9933 1.9951 419.7327 420.1856 0.0678 -1.0000 -1.0000 1442585 1582532122.50 151.6074 60.0014 32.0000 1.9947 1.9965 419.4706 419.9240 0.0678 -1.0000 -1.0000 1442647 1582532122.60 151.6074 60.0014 32.0000 1.9944 1.9962 419.5638 420.0163 0.0677 -1.0000 -1.0000 1442710 1582532122.70 151.6074 60.0014 32.0000 1.9936 1.9954 419.6609 420.1141 0.0678 -1.0000 -1.0000 1442788 1582532122.80 151.6074 60.0014 32.0000 1.9934 1.9952 419.7802 420.2334 0.0677 -1.0000 -1.0000 1442850 1582532122.90 151.4986 60.0014 32.0000 1.9934 1.9951 419.5578 420.0116 0.0679 -1.0000 -1.0000 1443100 1582532123.00 151.4986 60.0014 32.0000 1.9946 1.9963 419.5367 419.9900 0.0678 -1.0000 -1.0000 1443179 1582532123.10 151.4986 60.0014 32.0000 1.9936 1.9953 419.7151 420.1681 0.0677 -1.0000 -1.0000 1443241 1582532123.20 151.4986 60.0014 32.0000 1.9942 1.9960 419.7033 420.1570 0.0679 -1.0000 -1.0000 1443303 1582532123.30 151.4666 60.0014 32.0000 1.9942 1.9960 419.5405 419.9945 0.0679 -1.0000 -1.0000 1443366 1582532123.40 151.4666 60.0014 32.0000 1.9948 1.9966 419.5310 419.9836 0.0677 -1.0000 -1.0000 1443600 1582532123.50 151.4666 60.0014 32.0000 1.9940 1.9958 419.6829 420.1351 0.0676 -1.0000 -1.0000 1443678 1582532123.60 151.4666 60.0014 32.0000 1.9940 1.9958 419.7903 420.2430 0.0677 -1.0000 -1.0000 1443741 1582532123.70 151.4686 60.0014 32.0000 1.9945 1.9963 419.6772 420.1316 0.0679 -1.0000 -1.0000 1443803 1582532123.80 151.4686 60.0014 32.0000 1.9940 1.9958 419.5208 419.9751 0.0680 -1.0000 -1.0000 1443866 1582532123.90 151.4661 60.0014 32.0000 1.9944 1.9962 419.5576 420.0114 0.0678 -1.0000 -1.0000 1444116 1582532124.00 151.4203 60.0014 32.0000 1.9938 1.9955 419.6672 420.1211 0.0679 -1.0000 -1.0000 1444178 1582532124.10 151.4203 60.0014 32.0000 1.9927 1.9945 419.6123 420.0678 0.0681 -1.0000 -1.0000 1444241 1582532124.20 151.4203 60.0014 32.0000 1.9942 1.9960 419.4984 419.9542 0.0682 -1.0000 -1.0000 1444303 1582532124.30 151.4203 60.0014 32.0000 1.9946 1.9964 419.4850 419.9405 0.0681 -1.0000 -1.0000 1444366 1582532124.40 151.4203 60.0014 32.0000 1.9936 1.9953 419.6997 420.1563 0.0681 -1.0000 -1.0000 1444600 1582532124.50 151.4428 60.0014 32.0000 1.9933 1.9951 419.7279 420.1827 0.0680 -1.0000 -1.0000 1444663 1582532124.60 151.4428 60.0014 32.0000 1.9941 1.9959 419.5812 420.0375 0.0683 -1.0000 -1.0000 1444725 1582532124.70 151.4428 60.0014 32.0000 1.9941 1.9959 419.5134 419.9720 0.0686 -1.0000 -1.0000 1444803 1582532124.80 151.4428 60.0014 32.0000 1.9936 1.9954 419.5447 420.0032 0.0686 -1.0000 -1.0000 1445006 1582532124.90 151.4428 60.0014 32.0000 1.9935 1.9953 419.7766 420.2334 0.0681 -1.0000 -1.0000 1445069 1582532125.00 151.5094 60.0011 32.0000 1.9928 1.9946 419.7083 420.1639 0.0681 -1.0000 -1.0000 1445147 1582532125.10 151.5168 60.0010 32.0000 1.9936 1.9954 419.6756 420.1305 0.0680 -1.0000 -1.0000 1445210 1582532125.20 151.5168 60.0010 32.0000 1.9937 1.9955 419.6099 420.0630 0.0676 -1.0000 -1.0000 1445272 1582532125.30 151.5168 60.0010 32.0000 1.9929 1.9947 419.6847 420.1370 0.0677 -1.0000 -1.0000 1445350 1582532125.40 151.5168 60.0010 32.0000 1.9929 1.9947 419.6747 420.1290 0.0680 -1.0000 -1.0000 1445600 1582532125.50 151.5168 60.0010 32.0000 1.9939 1.9957 419.6888 420.1439 0.0680 -1.0000 -1.0000 1445663 1582532125.60 151.5168 60.0010 32.0000 1.9931 1.9949 419.6285 420.0831 0.0679 -1.0000 -1.0000 1445725 1582532125.70 151.5168 60.0010 32.0000 1.9933 1.9951 419.7034 420.1586 0.0681 -1.0000 -1.0000 1445788 1582532125.80 151.5168 60.0010 32.0000 1.9928 1.9946 419.7280 420.1861 0.0685 -1.0000 -1.0000 1445866 1582532125.90 151.5168 60.0010 32.0000 1.9938 1.9956 419.6762 420.1352 0.0687 -1.0000 -1.0000 1445928 1582532126.00 151.5168 60.0010 32.0000 1.9936 1.9954 419.4905 419.9477 0.0683 -1.0000 -1.0000 1446866 1582532126.10 151.5527 60.0010 32.0000 1.9935 1.9953 419.5406 419.9965 0.0680 -1.0000 -1.0000 1446944 1582532126.20 151.5527 60.0010 32.0000 1.9935 1.9953 419.6134 420.0671 0.0678 -1.0000 -1.0000 1447006 1582532126.30 151.5527 60.0010 32.0000 1.9928 1.9945 419.7440 420.1974 0.0678 -1.0000 -1.0000 1447053 1582532126.40 151.5527 60.0010 32.0000 1.9931 1.9949 419.4920 419.9461 0.0678 -1.0000 -1.0000 1447131 1582532126.50 151.5527 60.0010 32.0000 1.9936 1.9953 419.6099 420.0612 0.0675 -1.0000 -1.0000 1447194 1582532126.60 151.5559 60.0010 32.0000 1.9926 1.9944 419.6395 420.0921 0.0677 -1.0000 -1.0000 1447256 1582532126.70 151.5654 60.0010 32.0000 1.9938 1.9955 419.7168 420.1705 0.0678 -1.0000 -1.0000 1447335 1582532126.80 151.5617 60.0010 32.0000 1.9941 1.9958 419.5662 420.0201 0.0680 -1.0000 -1.0000 1447397 1582532126.90 151.4488 60.0010 32.0000 1.9939 1.9957 419.5086 419.9642 0.0682 -1.0000 -1.0000 1447460 1582532127.00 151.4488 60.0010 32.0000 1.9929 1.9947 419.6147 420.0705 0.0681 -1.0000 -1.0000 1447522 1582532127.10 151.4488 60.0010 32.0000 1.9925 1.9943 419.7014 420.1551 0.0679 -1.0000 -1.0000 1447585 1582532127.20 151.4488 60.0010 32.0000 1.9936 1.9954 419.5804 420.0353 0.0681 -1.0000 -1.0000 1447663 1582532127.30 151.4488 60.0010 32.0000 1.9941 1.9959 419.5586 420.0161 0.0685 -1.0000 -1.0000 1447725 1582532127.40 151.4488 60.0010 32.0000 1.9934 1.9952 419.6479 420.1081 0.0688 -1.0000 -1.0000 1447788 1582532127.50 151.4510 60.0010 32.0000 1.9927 1.9945 419.7478 420.2078 0.0687 -1.0000 -1.0000 1447866 1582532127.60 151.4246 60.0010 32.0000 1.9948 1.9966 419.5370 419.9960 0.0687 -1.0000 -1.0000 1447928 1582532127.70 151.4394 60.0010 32.0000 1.9934 1.9952 419.5935 420.0533 0.0687 -1.0000 -1.0000 1447991 1582532127.80 151.4458 60.0010 32.0000 1.9939 1.9957 419.7771 420.2368 0.0686 -1.0000 -1.0000 1448069 1582532127.90 151.4458 60.0010 32.0000 1.9936 1.9954 419.6612 420.1193 0.0683 -1.0000 -1.0000 1448131 1582532128.00 151.4458 60.0010 32.0000 1.9948 1.9966 419.5505 420.0069 0.0682 -1.0000 -1.0000 1448225 1582532128.10 151.4458 60.0010 32.0000 1.9946 1.9964 419.5639 420.0195 0.0681 -1.0000 -1.0000 1448288 1582532128.20 151.4458 60.0010 32.0000 1.9939 1.9957 419.5472 420.0034 0.0682 -1.0000 -1.0000 1448350 1582532128.30 151.4458 60.0010 32.0000 1.9923 1.9941 419.7170 420.1724 0.0680 -1.0000 -1.0000 1448428 1582532128.40 151.4458 60.0010 32.0000 1.9928 1.9946 419.6516 420.1055 0.0678 -1.0000 -1.0000 1448506 1582532128.50 151.4458 60.0010 32.0000 1.9943 1.9960 419.4403 419.8938 0.0678 -1.0000 -1.0000 1448569 1582532128.60 151.4458 60.0010 32.0000 1.9929 1.9947 419.5418 419.9940 0.0676 -1.0000 -1.0000 1448631 1582532128.70 151.4458 60.0010 32.0000 1.9940 1.9957 419.6286 420.0806 0.0675 -1.0000 -1.0000 1448694 1582532128.80 151.4330 60.0010 32.0000 1.9934 1.9952 419.6450 420.0976 0.0677 -1.0000 -1.0000 1448756 1582532128.90 151.5457 60.0010 32.0000 1.9941 1.9959 419.4571 419.9100 0.0678 -1.0000 -1.0000 1448819 1582532129.00 151.5592 60.0010 32.0000 1.9938 1.9956 419.5630 420.0188 0.0683 -1.0000 -1.0000 1448897 1582532129.10 151.5592 60.0010 32.0000 1.9925 1.9943 419.7137 420.1722 0.0686 -1.0000 -1.0000 1449647 1582532129.20 151.5592 60.0010 32.0000 1.9936 1.9954 419.6617 420.1229 0.0689 -1.0000 -1.0000 1449710 1582532129.30 151.5592 60.0010 32.0000 1.9936 1.9954 419.5488 420.0074 0.0684 -1.0000 -1.0000 1449772 1582532129.40 151.5592 60.0010 32.0000 1.9938 1.9956 419.5199 419.9760 0.0682 -1.0000 -1.0000 1449835 1582532129.50 151.5592 60.0010 32.0000 1.9942 1.9960 419.5684 420.0242 0.0681 -1.0000 -1.0000 1449913 1582532129.60 151.5592 60.0010 32.0000 1.9931 1.9949 419.6855 420.1426 0.0683 -1.0000 -1.0000 1449975 1582532129.70 151.5592 60.0010 32.0000 1.9932 1.9950 419.6663 420.1225 0.0682 -1.0000 -1.0000 1450038 1582532129.80 151.5191 60.0010 32.0000 1.9936 1.9954 419.5234 419.9802 0.0684 -1.0000 -1.0000 1450116 1582532129.90 151.5184 60.0010 32.0000 1.9934 1.9952 419.6340 420.0919 0.0684 -1.0000 -1.0000 1450178 1582532130.00 151.5184 60.0010 32.0000 1.9928 1.9945 419.7109 420.1674 0.0682 -1.0000 -1.0000 1450241 1582532130.10 151.5184 60.0010 32.0000 1.9932 1.9950 419.6680 420.1237 0.0682 -1.0000 -1.0000 1450303 1582532130.20 151.5181 60.0008 32.0000 1.9941 1.9958 419.5002 419.9554 0.0680 -1.0000 -1.0000 1450366 1582532130.30 151.5739 60.0005 32.0000 1.9942 1.9960 419.5195 419.9715 0.0677 -1.0000 -1.0000 1450428 1582532130.40 151.5739 60.0005 32.0000 1.9939 1.9957 419.5918 420.0455 0.0679 -1.0000 -1.0000 1450506 1582532130.50 151.4683 60.0005 32.0000 1.9926 1.9944 419.7188 420.1736 0.0680 -1.0000 -1.0000 1450569 1582532130.60 151.4683 60.0005 32.0000 1.9934 1.9952 419.7657 420.2205 0.0679 -1.0000 -1.0000 1450631 1582532130.70 151.4683 60.0005 32.0000 1.9941 1.9959 419.4799 419.9339 0.0679 -1.0000 -1.0000 1450710 1582532130.80 151.4683 60.0005 32.0000 1.9927 1.9945 419.4894 419.9446 0.0681 -1.0000 -1.0000 1450772 1582532130.90 151.4683 60.0005 32.0000 1.9927 1.9945 419.6274 420.0831 0.0682 -1.0000 -1.0000 1450835 1582532131.00 151.4683 60.0005 32.0000 1.9938 1.9956 419.6654 420.1220 0.0682 -1.0000 -1.0000 1450897 1582532131.10 151.4683 60.0005 32.0000 1.9931 1.9948 419.4072 419.8631 0.0682 -1.0000 -1.0000 1451085 1582532131.20 151.4683 60.0005 32.0000 1.9947 1.9965 419.4696 419.9236 0.0679 -1.0000 -1.0000 1451147 1582532131.30 151.4683 60.0005 32.0000 1.9932 1.9950 419.5869 420.0430 0.0682 -1.0000 -1.0000 1451225 1582532131.40 151.4683 60.0005 32.0000 1.9930 1.9948 419.6770 420.1326 0.0681 -1.0000 -1.0000 1451288 1582532131.50 151.4683 60.0005 32.0000 1.9936 1.9954 419.5890 420.0428 0.0678 -1.0000 -1.0000 1451366 1582532131.60 151.4641 60.0005 32.0000 1.9942 1.9960 419.4025 419.8581 0.0681 -1.0000 -1.0000 1451585 1582532131.70 151.4641 60.0005 32.0000 1.9942 1.9960 419.5635 420.0184 0.0681 -1.0000 -1.0000 1451647 1582532131.80 151.4641 60.0005 32.0000 1.9933 1.9951 419.7400 420.1960 0.0682 -1.0000 -1.0000 1451725 1582532131.90 151.4641 60.0005 32.0000 1.9940 1.9958 419.6784 420.1333 0.0680 -1.0000 -1.0000 1451788 1582532132.00 151.4641 60.0005 32.0000 1.9943 1.9961 419.5779 420.0334 0.0681 -1.0000 -1.0000 1451850 1582532132.10 151.4641 60.0005 32.0000 1.9936 1.9953 419.4479 419.9059 0.0687 -1.0000 -1.0000 1452366 1582532132.20 151.4641 60.0005 32.0000 1.9943 1.9961 419.6440 420.1046 0.0689 -1.0000 -1.0000 1452428 1582532132.30 151.4501 60.0005 32.0000 1.9938 1.9956 419.6143 420.0735 0.0687 -1.0000 -1.0000 1452491 1582532132.40 151.4834 60.0005 32.0000 1.9949 1.9967 419.5122 419.9721 0.0688 -1.0000 -1.0000 1452553 1582532132.50 151.4834 60.0005 32.0000 1.9935 1.9953 419.6687 420.1286 0.0686 -1.0000 -1.0000 1452616 1582532132.60 151.4834 60.0005 32.0000 1.9940 1.9958 419.7041 420.1634 0.0687 -1.0000 -1.0000 1452678 1582532132.70 151.4834 60.0005 32.0000 1.9945 1.9963 419.5546 420.0134 0.0685 -1.0000 -1.0000 1453085 1582532132.80 151.4809 60.0005 32.0000 1.9939 1.9957 419.4793 419.9363 0.0684 -1.0000 -1.0000 1453147 1582532132.90 151.4861 60.0005 32.0000 1.9935 1.9953 419.6134 420.0714 0.0685 -1.0000 -1.0000 1453210 1582532133.00 151.4861 60.0005 32.0000 1.9935 1.9952 419.7240 420.1812 0.0683 -1.0000 -1.0000 1453288 1582532133.10 151.4861 60.0005 32.0000 1.9937 1.9955 419.7108 420.1671 0.0681 -1.0000 -1.0000 1453350 1582532133.20 151.4861 60.0005 32.0000 1.9937 1.9955 419.6699 420.1262 0.0683 -1.0000 -1.0000 1453413 1582532133.30 151.4662 60.0005 32.0000 1.9943 1.9961 419.4335 419.8905 0.0683 -1.0000 -1.0000 1453475 1582532133.40 151.4662 60.0005 32.0000 1.9936 1.9954 419.7160 420.1730 0.0684 -1.0000 -1.0000 1453538 1582532133.50 151.4662 60.0005 32.0000 1.9933 1.9951 419.7741 420.2318 0.0684 -1.0000 -1.0000 1453616 1582532133.60 151.4662 60.0005 32.0000 1.9938 1.9956 419.5652 420.0228 0.0685 -1.0000 -1.0000 1453678 1582532133.70 151.4662 60.0005 32.0000 1.9940 1.9958 419.5574 420.0147 0.0684 -1.0000 -1.0000 1453741 1582532133.80 151.5244 60.0005 32.0000 1.9932 1.9950 419.6782 420.1348 0.0682 -1.0000 -1.0000 1453819 1582532133.90 151.5288 60.0005 32.0000 1.9929 1.9947 419.6753 420.1310 0.0682 -1.0000 -1.0000 1453881 1582532134.00 151.5288 60.0005 32.0000 1.9936 1.9954 419.5669 420.0235 0.0683 -1.0000 -1.0000 1453944 1582532134.10 151.5288 60.0005 32.0000 1.9942 1.9960 419.5488 420.0047 0.0682 -1.0000 -1.0000 1454006 1582532134.20 151.5288 60.0005 32.0000 1.9938 1.9956 419.6451 420.1027 0.0685 -1.0000 -1.0000 1454100 1582532134.30 151.5288 60.0005 32.0000 1.9930 1.9947 419.6642 420.1227 0.0685 -1.0000 -1.0000 1454163 1582532134.40 151.5887 60.0005 32.0000 1.9936 1.9954 419.5985 420.0565 0.0684 -1.0000 -1.0000 1454241 1582532134.50 151.5887 60.0005 32.0000 1.9944 1.9962 419.5259 419.9827 0.0683 -1.0000 -1.0000 1454303 1582532134.60 151.5887 60.0005 32.0000 1.9935 1.9952 419.6751 420.1316 0.0683 -1.0000 -1.0000 1454366 1582532134.70 151.5887 60.0005 32.0000 1.9935 1.9953 419.7041 420.1606 0.0682 -1.0000 -1.0000 1455147 1582532134.80 151.5887 60.0005 32.0000 1.9943 1.9961 419.5986 420.0577 0.0687 -1.0000 -1.0000 1455210 1582532134.90 151.5328 60.0007 32.0000 1.9945 1.9963 419.5144 419.9743 0.0688 -1.0000 -1.0000 1455272 1582532135.00 151.5021 60.0008 32.0000 1.9936 1.9954 419.5938 420.0537 0.0687 -1.0000 -1.0000 1455335 1582532135.10 151.5021 60.0008 32.0000 1.9930 1.9948 419.6964 420.1546 0.0685 -1.0000 -1.0000 1455397 1582532135.20 151.5021 60.0008 32.0000 1.9922 1.9940 419.6095 420.0700 0.0689 -1.0000 -1.0000 1455460 1582532135.30 151.5021 60.0008 32.0000 1.9939 1.9957 419.5426 420.0050 0.0692 -1.0000 -1.0000 1455538 1582532135.40 151.5021 60.0008 32.0000 1.9937 1.9955 419.4912 419.9534 0.0690 -1.0000 -1.0000 1455600 1582532135.50 151.5085 60.0008 32.0000 1.9935 1.9953 419.5607 420.0205 0.0687 -1.0000 -1.0000 1455678 1582532135.60 151.5143 60.0008 32.0000 1.9930 1.9948 419.6299 420.0885 0.0685 -1.0000 -1.0000 1455835 1582532135.70 151.5143 60.0008 32.0000 1.9935 1.9953 419.5851 420.0466 0.0691 -1.0000 -1.0000 1455897 1582532135.80 151.5143 60.0008 32.0000 1.9936 1.9954 419.4320 419.8923 0.0688 -1.0000 -1.0000 1456100 1582532135.90 151.5143 60.0008 32.0000 1.9928 1.9946 419.5907 420.0504 0.0687 -1.0000 -1.0000 1456163 1582532136.00 151.5143 60.0008 32.0000 1.9929 1.9947 419.6412 420.1008 0.0687 -1.0000 -1.0000 1456225 1582532136.10 151.4564 60.0008 32.0000 1.9938 1.9956 419.5933 420.0498 0.0681 -1.0000 -1.0000 1456288 1582532136.20 151.4564 60.0008 32.0000 1.9947 1.9965 419.4863 419.9416 0.0683 -1.0000 -1.0000 1456350 1582532136.30 151.4564 60.0008 32.0000 1.9931 1.9949 419.5572 420.0160 0.0687 -1.0000 -1.0000 1456835 1582532136.40 151.4564 60.0008 32.0000 1.9931 1.9949 419.7307 420.1893 0.0685 -1.0000 -1.0000 1456913 1582532136.50 151.4564 60.0008 32.0000 1.9942 1.9960 419.6181 420.0764 0.0686 -1.0000 -1.0000 1456975 1582532136.60 151.4564 60.0008 32.0000 1.9939 1.9957 419.4887 419.9469 0.0684 -1.0000 -1.0000 1457038 1582532136.70 151.4564 60.0008 32.0000 1.9939 1.9957 419.4887 419.9449 0.0682 -1.0000 -1.0000 1457116 1582532136.80 151.4564 60.0008 32.0000 1.9929 1.9947 419.6980 420.1532 0.0680 -1.0000 -1.0000 1457179 1582532136.90 151.4564 60.0008 32.0000 1.9936 1.9954 419.5437 419.9989 0.0680 -1.0000 -1.0000 1457241 1582532137.00 151.4564 60.0008 32.0000 1.9943 1.9961 419.4106 419.8655 0.0681 -1.0000 -1.0000 1457303 1582532137.10 151.4564 60.0008 32.0000 1.9945 1.9963 419.5783 420.0344 0.0682 -1.0000 -1.0000 1457366 1582532137.20 151.4120 60.0008 32.0000 1.9937 1.9955 419.6434 420.0995 0.0683 -1.0000 -1.0000 1457429 1582532137.30 151.4120 60.0008 32.0000 1.9941 1.9958 419.6519 420.1100 0.0684 -1.0000 -1.0000 1457647 1582532137.40 151.4120 60.0008 32.0000 1.9942 1.9960 419.3990 419.8559 0.0684 -1.0000 -1.0000 1457710 1582532137.50 151.4120 60.0008 32.0000 1.9940 1.9958 419.5323 419.9892 0.0683 -1.0000 -1.0000 1457788 1582532137.60 151.4120 60.0008 32.0000 1.9936 1.9953 419.6728 420.1290 0.0682 -1.0000 -1.0000 1457850 1582532137.70 151.5119 60.0008 32.0000 1.9936 1.9954 419.6427 420.0990 0.0682 -1.0000 -1.0000 1457913 1582532137.80 151.5119 60.0008 32.0000 1.9938 1.9956 419.4770 419.9323 0.0681 -1.0000 -1.0000 1457991 1582532137.90 151.5119 60.0008 32.0000 1.9940 1.9958 419.4806 419.9350 0.0680 -1.0000 -1.0000 1458085 1582532138.00 151.5119 60.0008 32.0000 1.9936 1.9954 419.6453 420.1018 0.0683 -1.0000 -1.0000 1458147 1582532138.10 151.5119 60.0008 32.0000 1.9940 1.9958 419.5850 420.0427 0.0684 -1.0000 -1.0000 1458225 1582532138.20 151.5119 60.0008 32.0000 1.9939 1.9957 419.5342 419.9911 0.0683 -1.0000 -1.0000 1458288 1582532138.30 151.5119 60.0008 32.0000 1.9942 1.9959 419.5834 420.0403 0.0683 -1.0000 -1.0000 1458350 1582532138.40 151.5140 60.0008 32.0000 1.9929 1.9946 419.6559 420.1113 0.0680 -1.0000 -1.0000 1458585 1582532138.50 151.5150 60.0008 32.0000 1.9934 1.9951 419.6805 420.1342 0.0678 -1.0000 -1.0000 1458647 1582532138.60 151.5150 60.0008 32.0000 1.9936 1.9954 419.4899 419.9428 0.0678 -1.0000 -1.0000 1458725 1582532138.70 151.5150 60.0008 32.0000 1.9939 1.9957 419.5074 419.9623 0.0680 -1.0000 -1.0000 1458803 1582532138.80 151.5150 60.0008 32.0000 1.9940 1.9957 419.5651 420.0206 0.0681 -1.0000 -1.0000 1458866 1582532138.90 151.5148 60.0008 32.0000 1.9929 1.9947 419.7004 420.1556 0.0680 -1.0000 -1.0000 1459381 1582532139.00 151.5116 60.0008 32.0000 1.9933 1.9951 419.6456 420.1012 0.0682 -1.0000 -1.0000 1459460 1582532139.10 151.5116 60.0008 32.0000 1.9937 1.9955 419.4630 419.9198 0.0683 -1.0000 -1.0000 1459522 1582532139.20 151.5116 60.0008 32.0000 1.9939 1.9957 419.5280 419.9844 0.0683 -1.0000 -1.0000 1459585 1582532139.30 151.5116 60.0008 32.0000 1.9931 1.9949 419.6226 420.0808 0.0686 -1.0000 -1.0000 1459647 1582532139.40 151.5116 60.0008 32.0000 1.9938 1.9956 419.4913 419.9496 0.0684 -1.0000 -1.0000 1459710 1582532139.50 151.5116 60.0008 32.0000 1.9933 1.9951 419.5207 419.9766 0.0683 -1.0000 -1.0000 1459788 1582532139.60 151.4782 60.0008 32.0000 1.9931 1.9949 419.6905 420.1473 0.0683 -1.0000 -1.0000 1459850 1582532139.70 151.4782 60.0008 32.0000 1.9933 1.9951 419.6495 420.1070 0.0684 -1.0000 -1.0000 1459913 1582532139.80 151.4782 60.0008 32.0000 1.9937 1.9955 419.6241 420.0802 0.0682 -1.0000 -1.0000 1459975 1582532139.90 151.4782 60.0008 32.0000 1.9943 1.9960 419.5249 419.9808 0.0682 -1.0000 -1.0000 1500600 1582532140.00 151.4782 60.0008 32.0000 1.9939 1.9957 419.6870 420.1442 0.0684 -1.0000 -1.0000 1500663 1582532140.10 151.4617 60.0005 32.0000 1.9936 1.9953 419.7026 420.1615 0.0687 -1.0000 -1.0000 1500725 1582532140.20 151.4617 60.0005 32.0000 1.9934 1.9952 419.6224 420.0835 0.0690 -1.0000 -1.0000 1500788 1582532140.30 151.4617 60.0005 32.0000 1.9945 1.9963 419.5164 419.9765 0.0687 -1.0000 -1.0000 1500850 1582532140.40 151.4617 60.0005 32.0000 1.9938 1.9956 419.6855 420.1444 0.0686 -1.0000 -1.0000 1500928 1582532140.50 151.4617 60.0005 32.0000 1.9937 1.9954 419.6898 420.1483 0.0685 -1.0000 -1.0000 1500991 1582532140.60 151.4479 60.0005 32.0000 1.9941 1.9959 419.6842 420.1427 0.0685 -1.0000 -1.0000 1501053 1582532140.70 151.4182 60.0005 32.0000 1.9942 1.9960 419.5315 419.9878 0.0682 -1.0000 -1.0000 1501131 1582532140.80 151.4182 60.0005 32.0000 1.9937 1.9955 419.5243 419.9812 0.0683 -1.0000 -1.0000 1501194 1582532140.90 151.4182 60.0005 32.0000 1.9932 1.9950 419.6540 420.1107 0.0682 -1.0000 -1.0000 1501256 1582532141.00 151.4182 60.0005 32.0000 1.9934 1.9952 419.7781 420.2346 0.0682 -1.0000 -1.0000 1501335 1582532141.10 151.4182 60.0005 32.0000 1.9939 1.9957 419.5741 420.0299 0.0681 -1.0000 -1.0000 1501397 1582532141.20 151.4217 60.0005 32.0000 1.9942 1.9959 419.4575 419.9127 0.0682 -1.0000 -1.0000 1501460 1582532141.30 151.4662 60.0005 32.0000 1.9935 1.9953 419.6047 420.0623 0.0684 -1.0000 -1.0000 1501522 1582532141.40 151.4662 60.0005 32.0000 1.9928 1.9945 419.7250 420.1828 0.0684 -1.0000 -1.0000 1501585 1582532141.50 151.4662 60.0005 32.0000 1.9928 1.9946 419.6666 420.1242 0.0683 -1.0000 -1.0000 1501663 1582532141.60 151.4662 60.0005 32.0000 1.9939 1.9957 419.5092 419.9649 0.0682 -1.0000 -1.0000 1501725 1582532141.70 151.4662 60.0005 32.0000 1.9933 1.9951 419.6072 420.0631 0.0681 -1.0000 -1.0000 1501788 1582532141.80 151.4662 60.0005 32.0000 1.9938 1.9955 419.6834 420.1379 0.0679 -1.0000 -1.0000 1501866 1582532141.90 151.4808 60.0005 32.0000 1.9943 1.9961 419.5398 419.9922 0.0678 -1.0000 -1.0000 1501928 1582532142.00 151.4948 60.0005 32.0000 1.9935 1.9953 419.5636 420.0184 0.0681 -1.0000 -1.0000 1502350 1582532142.10 151.4948 60.0005 32.0000 1.9932 1.9950 419.6149 420.0711 0.0682 -1.0000 -1.0000 1502429 1582532142.20 151.4948 60.0005 32.0000 1.9934 1.9952 419.8058 420.2608 0.0680 -1.0000 -1.0000 1502491 1582532142.30 151.4948 60.0005 32.0000 1.9936 1.9954 419.6144 420.0693 0.0680 -1.0000 -1.0000 1502553 1582532142.40 151.4948 60.0005 32.0000 1.9935 1.9953 419.4894 419.9440 0.0680 -1.0000 -1.0000 1502632 1582532142.50 151.5356 60.0005 32.0000 1.9936 1.9954 419.4924 419.9461 0.0678 -1.0000 -1.0000 1503006 1582532142.60 151.5356 60.0005 32.0000 1.9931 1.9949 419.6581 420.1117 0.0678 -1.0000 -1.0000 1503069 1582532142.70 151.5356 60.0005 32.0000 1.9930 1.9948 419.5910 420.0449 0.0679 -1.0000 -1.0000 1503147 1582532142.80 151.5356 60.0005 32.0000 1.9938 1.9956 419.4493 419.9044 0.0682 -1.0000 -1.0000 1503210 1582532142.90 151.5356 60.0005 32.0000 1.9937 1.9955 419.5208 419.9777 0.0682 -1.0000 -1.0000 1503272 1582532143.00 151.5356 60.0005 32.0000 1.9934 1.9952 419.6558 420.1111 0.0680 -1.0000 -1.0000 1503350 1582532143.10 151.5395 60.0005 32.0000 1.9930 1.9948 419.6368 420.0915 0.0680 -1.0000 -1.0000 1503413 1582532143.20 151.5395 60.0005 32.0000 1.9940 1.9958 419.3765 419.8313 0.0680 -1.0000 -1.0000 1503491 1582532143.30 151.5395 60.0005 32.0000 1.9945 1.9963 419.3935 419.8475 0.0680 -1.0000 -1.0000 1503553 1582532143.40 151.5395 60.0005 32.0000 1.9939 1.9957 419.5928 420.0482 0.0681 -1.0000 -1.0000 1503616 1582532143.50 151.5395 60.0005 32.0000 1.9940 1.9958 419.6524 420.1089 0.0682 -1.0000 -1.0000 1503694 1582532143.60 151.5011 60.0005 32.0000 1.9935 1.9953 419.6573 420.1120 0.0681 -1.0000 -1.0000 1503756 1582532143.70 151.4715 60.0005 32.0000 1.9945 1.9963 419.5226 419.9803 0.0685 -1.0000 -1.0000 1503819 1582532143.80 151.4715 60.0005 32.0000 1.9940 1.9958 419.5140 419.9704 0.0683 -1.0000 -1.0000 1503897 1582532143.90 151.4715 60.0005 32.0000 1.9936 1.9954 419.7220 420.1818 0.0688 -1.0000 -1.0000 1503944 1582532144.00 151.4715 60.0005 32.0000 1.9931 1.9949 419.6214 420.0822 0.0690 -1.0000 -1.0000 1504006 1582532144.10 151.4715 60.0005 32.0000 1.9934 1.9952 419.4787 419.9387 0.0687 -1.0000 -1.0000 1504116 1582532144.20 151.3986 60.0005 32.0000 1.9936 1.9954 419.4637 419.9232 0.0688 -1.0000 -1.0000 1504179 1582532144.30 151.3986 60.0005 32.0000 1.9936 1.9954 419.6502 420.1104 0.0687 -1.0000 -1.0000 1504241 1582532144.40 151.3986 60.0005 32.0000 1.9933 1.9951 419.6846 420.1442 0.0687 -1.0000 -1.0000 1504319 1582532144.50 151.3986 60.0005 32.0000 1.9933 1.9951 419.5169 419.9779 0.0689 -1.0000 -1.0000 1504382 1582532144.60 151.3986 60.0005 32.0000 1.9939 1.9957 419.4273 419.8865 0.0687 -1.0000 -1.0000 1504632 1582532144.70 151.4415 60.0007 32.0000 1.9940 1.9958 419.5472 420.0071 0.0688 -1.0000 -1.0000 1504694 1582532144.80 151.4740 60.0009 32.0000 1.9936 1.9954 419.6349 420.0949 0.0687 -1.0000 -1.0000 1504756 1582532144.90 151.4740 60.0009 32.0000 1.9938 1.9956 419.6719 420.1313 0.0688 -1.0000 -1.0000 1504819 1582532145.00 151.4740 60.0009 32.0000 1.9940 1.9958 419.5695 420.0308 0.0689 -1.0000 -1.0000 1504897 1582532145.10 151.4740 60.0009 32.0000 1.9940 1.9958 419.4623 419.9233 0.0690 -1.0000 -1.0000 1505397 1582532145.20 151.4740 60.0009 32.0000 1.9939 1.9957 419.6552 420.1165 0.0689 -1.0000 -1.0000 1505460 1582532145.30 151.4740 60.0009 32.0000 1.9936 1.9954 419.6319 420.0904 0.0685 -1.0000 -1.0000 1505522 1582532145.40 151.4740 60.0009 32.0000 1.9937 1.9954 419.5490 420.0047 0.0680 -1.0000 -1.0000 1505585 1582532145.50 151.5159 60.0009 32.0000 1.9942 1.9960 419.4738 419.9278 0.0679 -1.0000 -1.0000 1505663 1582532145.60 151.5159 60.0009 32.0000 1.9939 1.9957 419.6159 420.0707 0.0680 -1.0000 -1.0000 1506006 1582532145.70 151.5159 60.0009 32.0000 1.9933 1.9951 419.6560 420.1105 0.0679 -1.0000 -1.0000 1506069 1582532145.80 151.5159 60.0009 32.0000 1.9940 1.9958 419.5781 420.0317 0.0678 -1.0000 -1.0000 1506131 1582532145.90 151.5159 60.0009 32.0000 1.9947 1.9965 419.3770 419.8311 0.0680 -1.0000 -1.0000 1506194 1582532146.00 151.5159 60.0009 32.0000 1.9942 1.9960 419.4269 419.8809 0.0678 -1.0000 -1.0000 1506256 1582532146.10 151.5652 60.0009 32.0000 1.9934 1.9952 419.5661 420.0184 0.0676 -1.0000 -1.0000 1506335 1582532146.20 151.5652 60.0009 32.0000 1.9933 1.9951 419.4981 419.9515 0.0679 -1.0000 -1.0000 1506866 1582532146.30 151.5652 60.0009 32.0000 1.9942 1.9960 419.4093 419.8635 0.0681 -1.0000 -1.0000 1506928 1582532146.40 151.5652 60.0009 32.0000 1.9946 1.9964 419.4943 419.9531 0.0688 -1.0000 -1.0000 1507006 1582532146.50 151.5652 60.0009 32.0000 1.9935 1.9953 419.6193 420.0828 0.0695 -1.0000 -1.0000 1507132 1582532146.60 151.5652 60.0009 32.0000 1.9937 1.9955 419.6222 420.0857 0.0692 -1.0000 -1.0000 1507194 1582532146.70 151.5387 60.0009 32.0000 1.9941 1.9959 419.5209 419.9818 0.0687 -1.0000 -1.0000 1507272 1582532146.80 151.5387 60.0009 32.0000 1.9946 1.9964 419.4966 419.9541 0.0684 -1.0000 -1.0000 1507335 1582532146.90 151.5387 60.0009 32.0000 1.9938 1.9956 419.4946 419.9509 0.0682 -1.0000 -1.0000 1507397 1582532147.00 151.5387 60.0009 32.0000 1.9929 1.9947 419.6921 420.1483 0.0682 -1.0000 -1.0000 1507475 1582532147.10 151.5387 60.0009 32.0000 1.9927 1.9945 419.7051 420.1621 0.0683 -1.0000 -1.0000 1507538 1582532147.20 151.5157 60.0009 32.0000 1.9940 1.9958 419.4812 419.9389 0.0684 -1.0000 -1.0000 1507616 1582532147.30 151.5157 60.0009 32.0000 1.9945 1.9963 419.4871 419.9434 0.0682 -1.0000 -1.0000 1507678 1582532147.40 151.5157 60.0009 32.0000 1.9932 1.9950 419.6323 420.0881 0.0682 -1.0000 -1.0000 1507741 1582532147.50 151.5157 60.0009 32.0000 1.9928 1.9945 419.6409 420.0964 0.0681 -1.0000 -1.0000 1507819 1582532147.60 151.5157 60.0009 32.0000 1.9928 1.9946 419.5265 419.9805 0.0678 -1.0000 -1.0000 1507881 1582532147.70 151.5157 60.0009 32.0000 1.9939 1.9956 419.4238 419.8771 0.0679 -1.0000 -1.0000 1507944 1582532147.80 151.5157 60.0009 32.0000 1.9940 1.9958 419.5655 420.0202 0.0679 -1.0000 -1.0000 1508022 1582532147.90 151.5591 60.0009 32.0000 1.9927 1.9944 419.6982 420.1538 0.0681 -1.0000 -1.0000 1508085 1582532148.00 151.5591 60.0009 32.0000 1.9927 1.9945 419.7423 420.1983 0.0682 -1.0000 -1.0000 1508147 1582532148.10 151.5591 60.0009 32.0000 1.9946 1.9964 419.5756 420.0328 0.0684 -1.0000 -1.0000 1508210 1582532148.20 151.5591 60.0009 32.0000 1.9938 1.9956 419.5456 420.0026 0.0683 -1.0000 -1.0000 1508350 1582532148.30 151.5591 60.0009 32.0000 1.9930 1.9948 419.4829 419.9386 0.0682 -1.0000 -1.0000 1508397 1582532148.40 151.5591 60.0009 32.0000 1.9930 1.9948 419.6808 420.1373 0.0682 -1.0000 -1.0000 1508475 1582532148.50 151.5233 60.0009 32.0000 1.9931 1.9949 419.5811 420.0371 0.0682 -1.0000 -1.0000 1508538 1582532148.60 151.5233 60.0009 32.0000 1.9939 1.9957 419.3387 419.7927 0.0679 -1.0000 -1.0000 1508600 1582532148.70 151.5233 60.0009 32.0000 1.9940 1.9958 419.4469 419.9008 0.0679 -1.0000 -1.0000 1509147 1582532148.80 151.5233 60.0009 32.0000 1.9937 1.9955 419.6398 420.0942 0.0680 -1.0000 -1.0000 1509210 1582532148.90 151.5233 60.0009 32.0000 1.9939 1.9957 419.7837 420.2388 0.0680 -1.0000 -1.0000 1509272 1582532149.00 151.5193 60.0009 32.0000 1.9938 1.9956 419.5364 419.9918 0.0680 -1.0000 -1.0000 1509429 1582532149.10 151.4990 60.0009 32.0000 1.9946 1.9964 419.4266 419.8808 0.0679 -1.0000 -1.0000 1509491 1582532149.20 151.4990 60.0009 32.0000 1.9937 1.9955 419.5064 419.9611 0.0680 -1.0000 -1.0000 1509600 1582532149.30 151.4990 60.0009 32.0000 1.9931 1.9949 419.7023 420.1569 0.0682 -1.0000 -1.0000 1509663 1582532149.40 151.4990 60.0009 32.0000 1.9929 1.9947 419.6349 420.0955 0.0690 -1.0000 -1.0000 1509725 1582532149.50 151.4990 60.0009 32.0000 1.9938 1.9956 419.5457 420.0074 0.0690 -1.0000 -1.0000 1509803 1582532149.60 151.4990 60.0009 32.0000 1.9943 1.9961 419.4575 419.9148 0.0683 -1.0000 -1.0000 1509866 1582532149.70 151.4932 60.0013 32.0000 1.9937 1.9955 419.6108 420.0660 0.0681 -1.0000 -1.0000 1509928 1582532149.80 151.4932 60.0013 32.0000 1.9938 1.9955 419.6874 420.1429 0.0680 -1.0000 -1.0000 1510116 1582532149.90 151.4932 60.0013 32.0000 1.9943 1.9960 419.6282 420.0839 0.0681 -1.0000 -1.0000 1510178 1582532150.00 151.4932 60.0013 32.0000 1.9938 1.9956 419.6590 420.1150 0.0680 -1.0000 -1.0000 1510241 1582532150.10 151.4932 60.0013 32.0000 1.9933 1.9951 419.7096 420.1659 0.0682 -1.0000 -1.0000 1510319 1582532150.20 151.4818 60.0013 32.0000 1.9931 1.9948 419.7261 420.1829 0.0683 -1.0000 -1.0000 1510381 1582532150.30 151.4818 60.0013 32.0000 1.9932 1.9950 419.5873 420.0436 0.0683 -1.0000 -1.0000 1511132 1582532150.40 151.4818 60.0013 32.0000 1.9957 1.9975 419.6106 420.0680 0.0684 -1.0000 -1.0000 1511210 1582532150.50 151.4818 60.0013 32.0000 1.9941 1.9959 419.4358 419.8922 0.0682 -1.0000 -1.0000 1511272 1582532150.60 151.4818 60.0013 32.0000 1.9932 1.9950 419.7300 420.1864 0.0682 -1.0000 -1.0000 1511335 1582532150.70 151.4818 60.0013 32.0000 1.9930 1.9948 419.7459 420.2029 0.0683 -1.0000 -1.0000 1511413 1582532150.80 151.4795 60.0013 32.0000 1.9934 1.9952 419.5527 420.0094 0.0683 -1.0000 -1.0000 1511475 1582532150.90 151.4795 60.0013 32.0000 1.9938 1.9956 419.5513 420.0071 0.0681 -1.0000 -1.0000 1511538 1582532151.00 151.4795 60.0013 32.0000 1.9938 1.9956 419.5562 420.0108 0.0680 -1.0000 -1.0000 1511616 1582532151.10 151.4795 60.0013 32.0000 1.9935 1.9953 419.6096 420.0639 0.0678 -1.0000 -1.0000 1511678 1582532151.20 151.4795 60.0013 32.0000 1.9942 1.9960 419.5713 420.0248 0.0678 -1.0000 -1.0000 1511741 1582532151.30 151.4790 60.0013 32.0000 1.9943 1.9961 419.3986 419.8520 0.0678 -1.0000 -1.0000 1511819 1582532151.40 151.4786 60.0013 32.0000 1.9936 1.9954 419.6324 420.0850 0.0677 -1.0000 -1.0000 1511881 1582532151.50 151.4786 60.0013 32.0000 1.9936 1.9953 419.6859 420.1385 0.0676 -1.0000 -1.0000 1511960 1582532151.60 151.4786 60.0013 32.0000 1.9935 1.9953 419.6719 420.1262 0.0680 -1.0000 -1.0000 1512022 1582532151.70 151.4786 60.0013 32.0000 1.9943 1.9961 419.4316 419.8860 0.0679 -1.0000 -1.0000 1512085 1582532151.80 151.4786 60.0013 32.0000 1.9935 1.9953 419.5349 419.9894 0.0680 -1.0000 -1.0000 1512163 1582532151.90 151.4786 60.0013 32.0000 1.9936 1.9954 419.5756 420.0317 0.0682 -1.0000 -1.0000 1512225 1582532152.00 151.5545 60.0013 32.0000 1.9938 1.9956 419.6134 420.0681 0.0680 -1.0000 -1.0000 1512288 1582532152.10 151.5545 60.0013 32.0000 1.9942 1.9960 419.5192 419.9744 0.0680 -1.0000 -1.0000 1512350 1582532152.20 151.5545 60.0013 32.0000 1.9945 1.9963 419.5312 419.9859 0.0681 -1.0000 -1.0000 1512413 1582532152.30 151.5545 60.0013 32.0000 1.9940 1.9958 419.6715 420.1253 0.0678 -1.0000 -1.0000 1512475 1582532152.40 151.5545 60.0013 32.0000 1.9931 1.9949 419.7549 420.2084 0.0677 -1.0000 -1.0000 1512553 1582532152.50 151.5578 60.0013 32.0000 1.9927 1.9945 419.8280 420.2817 0.0679 -1.0000 -1.0000 1512647 1582532152.60 151.5631 60.0013 32.0000 1.9931 1.9949 419.6512 420.1062 0.0680 -1.0000 -1.0000 1512710 1582532152.70 151.5631 60.0013 32.0000 1.9943 1.9961 419.6093 420.0647 0.0682 -1.0000 -1.0000 1512788 1582532152.80 151.5631 60.0013 32.0000 1.9940 1.9958 419.6274 420.0850 0.0684 -1.0000 -1.0000 1512944 1582532152.90 151.5631 60.0013 32.0000 1.9934 1.9952 419.6841 420.1419 0.0684 -1.0000 -1.0000 1513132 1582532153.00 151.5631 60.0013 32.0000 1.9929 1.9947 419.7070 420.1645 0.0684 -1.0000 -1.0000 1513210 1582532153.10 151.5350 60.0013 32.0000 1.9932 1.9950 419.6556 420.1139 0.0685 -1.0000 -1.0000 1513272 1582532153.20 151.5350 60.0013 32.0000 1.9936 1.9954 419.5255 419.9827 0.0683 -1.0000 -1.0000 1513335 1582532153.30 151.5350 60.0013 32.0000 1.9939 1.9957 419.6085 420.0642 0.0681 -1.0000 -1.0000 1513397 1582532153.40 151.5350 60.0013 32.0000 1.9932 1.9950 419.6875 420.1433 0.0680 -1.0000 -1.0000 1513632 1582532153.50 151.5350 60.0013 32.0000 1.9939 1.9957 419.5619 420.0165 0.0681 -1.0000 -1.0000 1513694 1582532153.60 151.5350 60.0013 32.0000 1.9940 1.9958 419.4798 419.9352 0.0681 -1.0000 -1.0000 1513756 1582532153.70 151.6025 60.0013 32.0000 1.9938 1.9956 419.5952 420.0507 0.0681 -1.0000 -1.0000 1513835 1582532153.80 151.6025 60.0013 32.0000 1.9936 1.9954 419.7103 420.1645 0.0679 -1.0000 -1.0000 1513897 1582532153.90 151.6025 60.0013 32.0000 1.9936 1.9954 419.5875 420.0416 0.0679 -1.0000 -1.0000 1514131 1582532154.00 151.6025 60.0013 32.0000 1.9942 1.9960 419.5192 419.9742 0.0680 -1.0000 -1.0000 1514194 1582532154.10 151.6025 60.0013 32.0000 1.9950 1.9968 419.3394 419.7926 0.0679 -1.0000 -1.0000 1514256 1582532154.20 151.5818 60.0013 32.0000 1.9938 1.9956 419.5433 419.9985 0.0681 -1.0000 -1.0000 1514319 1582532154.30 151.5714 60.0013 32.0000 1.9938 1.9956 419.6013 420.0566 0.0681 -1.0000 -1.0000 1514381 1582532154.40 151.5714 60.0013 32.0000 1.9938 1.9956 419.4956 419.9499 0.0680 -1.0000 -1.0000 1514616 1582532154.50 151.5714 60.0013 32.0000 1.9945 1.9963 419.4937 419.9491 0.0681 -1.0000 -1.0000 1514678 1582532154.60 151.5714 60.0013 32.0000 1.9935 1.9953 419.6004 420.0554 0.0680 -1.0000 -1.0000 1514741 1582532154.70 151.5714 60.0013 32.0000 1.9932 1.9950 419.6945 420.1500 0.0681 -1.0000 -1.0000 1514819 1582532154.80 151.5635 60.0014 32.0000 1.9939 1.9957 419.6814 420.1375 0.0682 -1.0000 -1.0000 1514882 1582532154.90 151.5635 60.0014 32.0000 1.9937 1.9955 419.5386 419.9952 0.0683 -1.0000 -1.0000 1514944 1582532155.00 151.5635 60.0014 32.0000 1.9939 1.9957 419.4517 419.9081 0.0683 -1.0000 -1.0000 1515350 1582532155.10 151.5635 60.0014 32.0000 1.9933 1.9951 419.6993 420.1579 0.0685 -1.0000 -1.0000 1515413 1582532155.20 151.5635 60.0014 32.0000 1.9933 1.9951 419.7597 420.2164 0.0683 -1.0000 -1.0000 1515475 1582532155.30 151.5635 60.0014 32.0000 1.9935 1.9953 419.5957 420.0522 0.0682 -1.0000 -1.0000 1515553 1582532155.40 151.5635 60.0014 32.0000 1.9941 1.9959 419.5679 420.0269 0.0686 -1.0000 -1.0000 1515632 1582532155.50 151.5541 60.0014 32.0000 1.9933 1.9951 419.7610 420.2185 0.0684 -1.0000 -1.0000 1515866 1582532155.60 151.5541 60.0014 32.0000 1.9924 1.9942 419.6738 420.1311 0.0683 -1.0000 -1.0000 1515928 1582532155.70 151.5541 60.0014 32.0000 1.9942 1.9960 419.5974 420.0544 0.0683 -1.0000 -1.0000 1515991 1582532155.80 151.5541 60.0014 32.0000 1.9940 1.9958 419.5630 420.0187 0.0681 -1.0000 -1.0000 1516241 1582532155.90 151.5541 60.0014 32.0000 1.9935 1.9953 419.5924 420.0477 0.0680 -1.0000 -1.0000 1516303 1582532156.00 151.4823 60.0014 32.0000 1.9941 1.9959 419.6775 420.1318 0.0679 -1.0000 -1.0000 1516366 1582532156.10 151.4823 60.0014 32.0000 1.9934 1.9952 419.8136 420.2682 0.0679 -1.0000 -1.0000 1516444 1582532156.20 151.4823 60.0014 32.0000 1.9935 1.9953 419.5784 420.0328 0.0680 -1.0000 -1.0000 1516506 1582532156.30 151.4823 60.0014 32.0000 1.9946 1.9964 419.4947 419.9504 0.0682 -1.0000 -1.0000 1516569 1582532156.40 151.4823 60.0014 32.0000 1.9938 1.9956 419.6818 420.1388 0.0683 -1.0000 -1.0000 1516647 1582532156.50 151.4756 60.0014 32.0000 1.9932 1.9950 419.6713 420.1287 0.0683 -1.0000 -1.0000 1516710 1582532156.60 151.4688 60.0014 32.0000 1.9934 1.9952 419.5467 420.0029 0.0682 -1.0000 -1.0000 1516772 1582532156.70 151.4688 60.0014 32.0000 1.9943 1.9961 419.5094 419.9630 0.0677 -1.0000 -1.0000 1516850 1582532156.80 151.4688 60.0014 32.0000 1.9943 1.9961 419.5286 419.9823 0.0678 -1.0000 -1.0000 1516913 1582532156.90 151.4688 60.0014 32.0000 1.9942 1.9960 419.6256 420.0784 0.0675 -1.0000 -1.0000 1516975 1582532157.00 151.4688 60.0014 32.0000 1.9939 1.9956 419.6452 420.0980 0.0677 -1.0000 -1.0000 1517632 1582532157.10 151.4915 60.0014 32.0000 1.9942 1.9960 419.5877 420.0403 0.0677 -1.0000 -1.0000 1517694 1582532157.20 151.4915 60.0014 32.0000 1.9939 1.9957 419.5128 419.9654 0.0676 -1.0000 -1.0000 1517756 1582532157.30 151.4915 60.0014 32.0000 1.9939 1.9957 419.5504 420.0018 0.0675 -1.0000 -1.0000 1517835 1582532157.40 151.4915 60.0014 32.0000 1.9935 1.9952 419.7621 420.2135 0.0674 -1.0000 -1.0000 1517897 1582532157.50 151.4915 60.0014 32.0000 1.9938 1.9956 419.6817 420.1322 0.0673 -1.0000 -1.0000 1517960 1582532157.60 151.4915 60.0014 32.0000 1.9943 1.9961 419.5049 419.9555 0.0674 -1.0000 -1.0000 1518022 1582532157.70 151.5448 60.0014 32.0000 1.9945 1.9963 419.4144 419.8656 0.0675 -1.0000 -1.0000 1518116 1582532157.80 151.5448 60.0014 32.0000 1.9938 1.9956 419.6945 420.1472 0.0678 -1.0000 -1.0000 1518194 1582532157.90 151.5448 60.0014 32.0000 1.9945 1.9963 419.5877 420.0426 0.0680 -1.0000 -1.0000 1518256 1582532158.00 151.5448 60.0014 32.0000 1.9945 1.9963 419.4715 419.9253 0.0678 -1.0000 -1.0000 1518319 1582532158.10 151.5448 60.0014 32.0000 1.9943 1.9960 419.5419 419.9945 0.0675 -1.0000 -1.0000 1518397 1582532158.20 151.5378 60.0014 32.0000 1.9928 1.9946 419.6384 420.0899 0.0675 -1.0000 -1.0000 1518460 1582532158.30 151.5340 60.0014 32.0000 1.9937 1.9955 419.6834 420.1346 0.0674 -1.0000 -1.0000 1518522 1582532158.40 151.5340 60.0014 32.0000 1.9940 1.9958 419.5567 420.0064 0.0672 -1.0000 -1.0000 1518585 1582532158.50 151.5340 60.0014 32.0000 1.9947 1.9965 419.4338 419.8842 0.0675 -1.0000 -1.0000 1518647 1582532158.60 151.5340 60.0014 32.0000 1.9934 1.9951 419.5629 420.0156 0.0677 -1.0000 -1.0000 1518882 1582532158.70 151.5340 60.0014 32.0000 1.9935 1.9953 419.7067 420.1590 0.0676 -1.0000 -1.0000 1518944 1582532158.80 151.5648 60.0014 32.0000 1.9942 1.9959 419.7839 420.2371 0.0677 -1.0000 -1.0000 1519006 1582532158.90 151.5648 60.0014 32.0000 1.9945 1.9963 419.6314 420.0837 0.0677 -1.0000 -1.0000 1519085 1582532159.00 151.5648 60.0014 32.0000 1.9936 1.9953 419.6127 420.0651 0.0675 -1.0000 -1.0000 1519163 1582532159.10 151.5648 60.0014 32.0000 1.9933 1.9950 419.7250 420.1762 0.0674 -1.0000 -1.0000 1519382 1582532159.20 151.5648 60.0014 32.0000 1.9932 1.9950 419.5862 420.0381 0.0676 -1.0000 -1.0000 1519444 1582532159.30 151.5648 60.0014 32.0000 1.9935 1.9952 419.4705 419.9219 0.0675 -1.0000 -1.0000 1519522 1582532159.40 151.5605 60.0014 32.0000 1.9934 1.9952 419.5712 420.0225 0.0674 -1.0000 -1.0000 1519616 1582532159.50 151.5311 60.0014 32.0000 1.9927 1.9945 419.6231 420.0745 0.0674 -1.0000 -1.0000 1519678 1582532159.60 151.5311 60.0014 32.0000 1.9930 1.9947 419.6580 420.1082 0.0673 -1.0000 -1.0000 1519913 1582532159.70 151.5311 60.0014 32.0000 1.9942 1.9960 419.5514 420.0017 0.0673 -1.0000 -1.0000 1519975 1582532159.80 151.5311 60.0014 32.0000 1.9940 1.9957 419.4738 419.9256 0.0676 -1.0000 -1.0000 1520053 1582532159.90 151.5311 60.0014 32.0000 1.9927 1.9945 419.5740 420.0261 0.0676 -1.0000 -1.0000 1520163 1582532160.00 151.4472 60.0014 32.0000 1.9932 1.9949 419.5877 420.0401 0.0677 -1.0000 -1.0000 1520225 1582532160.10 151.4472 60.0014 32.0000 1.9940 1.9958 419.5420 419.9946 0.0677 -1.0000 -1.0000 1520366 1582532160.20 151.4472 60.0014 32.0000 1.9940 1.9957 419.4448 419.8979 0.0678 -1.0000 -1.0000 1520428 1582532160.30 151.4472 60.0014 32.0000 1.9938 1.9955 419.6987 420.1530 0.0678 -1.0000 -1.0000 1520491 1582532160.40 151.4472 60.0014 32.0000 1.9938 1.9956 419.6838 420.1369 0.0678 -1.0000 -1.0000 1520553 1582532160.50 151.4472 60.0014 32.0000 1.9942 1.9960 419.5199 419.9726 0.0677 -1.0000 -1.0000 1520616 1582532160.60 151.4453 60.0014 32.0000 1.9938 1.9955 419.4685 419.9206 0.0676 -1.0000 -1.0000 1520678 1582532160.70 151.4453 60.0014 32.0000 1.9942 1.9960 419.5194 419.9701 0.0673 -1.0000 -1.0000 1520757 1582532160.80 151.4453 60.0014 32.0000 1.9935 1.9953 419.6605 420.1124 0.0676 -1.0000 -1.0000 1520819 1582532160.90 151.4453 60.0014 32.0000 1.9933 1.9951 419.7103 420.1609 0.0674 -1.0000 -1.0000 1520882 1582532161.00 151.4453 60.0014 32.0000 1.9934 1.9952 419.6177 420.0693 0.0676 -1.0000 -1.0000 1520960 1582532161.10 151.4453 60.0014 32.0000 1.9935 1.9953 419.5476 420.0016 0.0679 -1.0000 -1.0000 1521022 1582532161.20 151.4548 60.0014 32.0000 1.9943 1.9960 419.5499 420.0032 0.0677 -1.0000 -1.0000 1521350 1582532161.30 151.4548 60.0014 32.0000 1.9935 1.9953 419.7124 420.1651 0.0677 -1.0000 -1.0000 1521428 1582532161.40 151.4548 60.0014 32.0000 1.9937 1.9954 419.6539 420.1077 0.0679 -1.0000 -1.0000 1521491 1582532161.50 151.4548 60.0014 32.0000 1.9945 1.9963 419.5381 419.9916 0.0679 -1.0000 -1.0000 1521569 1582532161.60 151.4548 60.0014 32.0000 1.9935 1.9952 419.5588 420.0143 0.0681 -1.0000 -1.0000 1521632 1582532161.70 151.5603 60.0014 32.0000 1.9931 1.9948 419.7528 420.2076 0.0679 -1.0000 -1.0000 1521850 1582532161.80 151.5603 60.0014 32.0000 1.9932 1.9950 419.6826 420.1353 0.0676 -1.0000 -1.0000 1521928 1582532161.90 151.5603 60.0014 32.0000 1.9949 1.9967 419.5999 420.0515 0.0677 -1.0000 -1.0000 1521991 1582532162.00 151.5603 60.0014 32.0000 1.9937 1.9955 419.5839 420.0359 0.0674 -1.0000 -1.0000 1522053 1582532162.10 151.5603 60.0014 32.0000 1.9933 1.9951 419.6076 420.0590 0.0675 -1.0000 -1.0000 1522131 1582532162.20 151.5436 60.0014 32.0000 1.9925 1.9943 419.6633 420.1136 0.0673 -1.0000 -1.0000 1522631 1582532162.30 151.4935 60.0014 32.0000 1.9929 1.9946 419.6634 420.1134 0.0673 -1.0000 -1.0000 1522694 1582532162.40 151.4935 60.0014 32.0000 1.9932 1.9950 419.5029 419.9540 0.0675 -1.0000 -1.0000 1522757 1582532162.50 151.4935 60.0014 32.0000 1.9936 1.9954 419.5819 420.0320 0.0673 -1.0000 -1.0000 1522819 1582532162.60 151.4935 60.0014 32.0000 1.9934 1.9952 419.7158 420.1663 0.0674 -1.0000 -1.0000 1522882 1582532162.70 151.4935 60.0014 32.0000 1.9936 1.9954 419.7420 420.1937 0.0676 -1.0000 -1.0000 1523179 1582532162.80 151.5609 60.0014 32.0000 1.9941 1.9959 419.4690 419.9201 0.0674 -1.0000 -1.0000 1523241 1582532162.90 151.5609 60.0014 32.0000 1.9945 1.9963 419.4574 419.9063 0.0671 -1.0000 -1.0000 1523288 1582532163.00 151.5609 60.0014 32.0000 1.9940 1.9957 419.6038 420.0527 0.0672 -1.0000 -1.0000 1523397 1582532163.10 151.5609 60.0014 32.0000 1.9936 1.9954 419.8198 420.2687 0.0671 -1.0000 -1.0000 1523460 1582532163.20 151.5609 60.0014 32.0000 1.9940 1.9958 419.5891 420.0379 0.0672 -1.0000 -1.0000 1523522 1582532163.30 151.5256 60.0014 32.0000 1.9943 1.9960 419.5225 419.9730 0.0673 -1.0000 -1.0000 1523600 1582532163.40 151.5173 60.0014 32.0000 1.9944 1.9962 419.5951 420.0448 0.0672 -1.0000 -1.0000 1523663 1582532163.50 151.5173 60.0014 32.0000 1.9933 1.9950 419.6805 420.1300 0.0672 -1.0000 -1.0000 1523725 1582532163.60 151.5173 60.0014 32.0000 1.9936 1.9954 419.5579 420.0074 0.0672 -1.0000 -1.0000 1523803 1582532163.70 151.5173 60.0014 32.0000 1.9934 1.9951 419.4884 419.9384 0.0673 -1.0000 -1.0000 1523850 1582532163.80 151.5173 60.0014 32.0000 1.9936 1.9954 419.5431 419.9931 0.0673 -1.0000 -1.0000 1523928 1582532163.90 151.4750 60.0014 32.0000 1.9934 1.9952 419.6812 420.1308 0.0674 -1.0000 -1.0000 1523991 1582532164.00 151.4750 60.0014 32.0000 1.9937 1.9955 419.7345 420.1838 0.0672 -1.0000 -1.0000 1524053 1582532164.10 151.4750 60.0014 32.0000 1.9947 1.9965 419.5276 419.9761 0.0670 -1.0000 -1.0000 1524131 1582532164.20 151.4750 60.0014 32.0000 1.9939 1.9956 419.4853 419.9342 0.0672 -1.0000 -1.0000 1524194 1582532164.30 151.4750 60.0014 32.0000 1.9930 1.9948 419.6651 420.1170 0.0676 -1.0000 -1.0000 1524366 1582532164.40 151.4736 60.0014 32.0000 1.9933 1.9951 419.7507 420.2035 0.0676 -1.0000 -1.0000 1524444 1582532164.50 151.4736 60.0014 32.0000 1.9940 1.9957 419.5707 420.0212 0.0673 -1.0000 -1.0000 1524506 1582532164.60 151.4736 60.0014 32.0000 1.9934 1.9952 419.4605 419.9123 0.0677 -1.0000 -1.0000 1524569 1582532164.70 151.4736 60.0014 32.0000 1.9941 1.9959 419.6113 420.0658 0.0680 -1.0000 -1.0000 1524631 1582532164.80 151.4736 60.0014 32.0000 1.9930 1.9947 419.7478 420.2036 0.0681 -1.0000 -1.0000 1524897 1582532164.90 151.4736 60.0014 32.0000 1.9939 1.9957 419.5331 419.9866 0.0677 -1.0000 -1.0000 1524960 1582532165.00 151.4232 60.0002 32.0000 1.9945 1.9963 419.5105 419.9619 0.0674 -1.0000 -1.0000 1525022 1582532165.10 151.4232 60.0002 32.0000 1.9934 1.9952 419.6031 420.0539 0.0674 -1.0000 -1.0000 1525085 1582532165.20 151.4232 60.0002 32.0000 1.9931 1.9948 419.7524 420.2029 0.0673 -1.0000 -1.0000 1525147 1582532165.30 151.4232 60.0002 32.0000 1.9934 1.9952 419.6589 420.1094 0.0674 -1.0000 -1.0000 1525225 1582532165.40 151.4232 60.0002 32.0000 1.9941 1.9959 419.6209 420.0723 0.0676 -1.0000 -1.0000 1525288 1582532165.50 151.4980 60.0002 32.0000 1.9941 1.9959 419.6296 420.0817 0.0676 -1.0000 -1.0000 1525366 1582532165.60 151.5045 60.0002 32.0000 1.9936 1.9953 419.7475 420.1982 0.0674 -1.0000 -1.0000 1525429 1582532165.70 151.5045 60.0002 32.0000 1.9931 1.9949 419.7299 420.1814 0.0675 -1.0000 -1.0000 1525491 1582532165.80 151.5045 60.0002 32.0000 1.9943 1.9961 419.5752 420.0263 0.0675 -1.0000 -1.0000 1525897 1582532165.90 151.5045 60.0002 32.0000 1.9944 1.9961 419.5922 420.0431 0.0674 -1.0000 -1.0000 1525975 1582532166.00 151.5102 60.0002 32.0000 1.9939 1.9957 419.7770 420.2282 0.0674 -1.0000 -1.0000 1526038 1582532166.10 151.5514 60.0002 32.0000 1.9940 1.9958 419.6738 420.1246 0.0674 -1.0000 -1.0000 1526100 1582532166.20 151.5514 60.0002 32.0000 1.9949 1.9967 419.6563 420.1078 0.0675 -1.0000 -1.0000 1526163 1582532166.30 151.5514 60.0002 32.0000 1.9944 1.9962 419.6522 420.1036 0.0675 -1.0000 -1.0000 1526397 1582532166.40 151.5514 60.0002 32.0000 1.9928 1.9946 419.7119 420.1639 0.0675 -1.0000 -1.0000 1526475 1582532166.50 151.5514 60.0002 32.0000 1.9935 1.9953 419.8073 420.2596 0.0677 -1.0000 -1.0000 1526538 1582532166.60 151.6056 60.0002 32.0000 1.9940 1.9958 419.7337 420.1851 0.0674 -1.0000 -1.0000 1526600 1582532166.70 151.6056 60.0002 32.0000 1.9944 1.9962 419.5191 419.9682 0.0671 -1.0000 -1.0000 1526678 1582532166.80 151.6056 60.0002 32.0000 1.9944 1.9961 419.6710 420.1194 0.0670 -1.0000 -1.0000 1526772 1582532166.90 151.6056 60.0002 32.0000 1.9935 1.9953 419.8411 420.2908 0.0672 -1.0000 -1.0000 1526960 1582532167.00 151.6056 60.0002 32.0000 1.9936 1.9954 419.7885 420.2380 0.0672 -1.0000 -1.0000 1527038 1582532167.10 151.5949 60.0002 32.0000 1.9941 1.9959 419.5383 419.9874 0.0671 -1.0000 -1.0000 1527100 1582532167.20 151.5769 60.0002 32.0000 1.9942 1.9959 419.6137 420.0628 0.0672 -1.0000 -1.0000 1527163 1582532167.30 151.5769 60.0002 32.0000 1.9935 1.9953 419.7201 420.1693 0.0671 -1.0000 -1.0000 1527225 1582532167.40 151.5769 60.0002 32.0000 1.9940 1.9958 419.7168 420.1665 0.0672 -1.0000 -1.0000 1527397 1582532167.50 151.5769 60.0002 32.0000 1.9940 1.9958 419.6139 420.0633 0.0672 -1.0000 -1.0000 1527475 1582532167.60 151.5769 60.0002 32.0000 1.9940 1.9958 419.6518 420.1021 0.0674 -1.0000 -1.0000 1527538 1582532167.70 151.5385 60.0002 32.0000 1.9944 1.9962 419.5676 420.0198 0.0676 -1.0000 -1.0000 1527600 1582532167.80 151.5385 60.0002 32.0000 1.9939 1.9956 419.7225 420.1752 0.0677 -1.0000 -1.0000 1527678 1582532167.90 151.5385 60.0002 32.0000 1.9934 1.9951 419.7609 420.2141 0.0677 -1.0000 -1.0000 1527913 1582532168.00 151.5385 60.0002 32.0000 1.9936 1.9953 419.8385 420.2911 0.0677 -1.0000 -1.0000 1528006 1582532168.10 151.5385 60.0002 32.0000 1.9940 1.9957 419.6447 420.0977 0.0677 -1.0000 -1.0000 1528069 1582532168.20 151.4983 60.0002 32.0000 1.9943 1.9960 419.7716 420.2241 0.0676 -1.0000 -1.0000 1528131 1582532168.30 151.4764 60.0002 32.0000 1.9933 1.9951 419.8715 420.3229 0.0675 -1.0000 -1.0000 1528210 1582532168.40 151.4764 60.0002 32.0000 1.9940 1.9957 419.8033 420.2563 0.0677 -1.0000 -1.0000 1528397 1582532168.50 151.4764 60.0002 32.0000 1.9937 1.9955 419.7342 420.1879 0.0678 -1.0000 -1.0000 1528460 1582532168.60 151.4764 60.0002 32.0000 1.9941 1.9959 419.6135 420.0657 0.0676 -1.0000 -1.0000 1528522 1582532168.70 151.4764 60.0002 32.0000 1.9943 1.9961 419.6077 420.0592 0.0674 -1.0000 -1.0000 1528585 1582532168.80 151.4819 60.0002 32.0000 1.9943 1.9961 419.7270 420.1811 0.0680 -1.0000 -1.0000 1528647 1582532168.90 151.4819 60.0002 32.0000 1.9929 1.9947 419.7826 420.2392 0.0682 -1.0000 -1.0000 1529147 1582532169.00 151.4819 60.0002 32.0000 1.9935 1.9953 419.7383 420.1935 0.0681 -1.0000 -1.0000 1529210 1582532169.10 151.4819 60.0002 32.0000 1.9944 1.9962 419.5777 420.0321 0.0679 -1.0000 -1.0000 1529272 1582532169.20 151.4819 60.0002 32.0000 1.9942 1.9960 419.5422 419.9985 0.0682 -1.0000 -1.0000 1529335 1582532169.30 151.4737 60.0002 32.0000 1.9936 1.9954 419.8013 420.2568 0.0681 -1.0000 -1.0000 1529413 1582532169.40 151.4693 60.0002 32.0000 1.9937 1.9955 419.6223 420.0777 0.0681 -1.0000 -1.0000 1529632 1582532169.50 151.4693 60.0002 32.0000 1.9947 1.9965 419.6016 420.0569 0.0680 -1.0000 -1.0000 1529710 1582532169.60 151.4693 60.0002 32.0000 1.9939 1.9957 419.7484 420.2044 0.0680 -1.0000 -1.0000 1529772 1582532169.70 151.4693 60.0002 32.0000 1.9934 1.9951 419.8749 420.3285 0.0678 -1.0000 -1.0000 1529835 1582532169.80 151.4693 60.0002 32.0000 1.9943 1.9961 419.6486 420.1027 0.0679 -1.0000 -1.0000 1530006 1582532169.90 151.5123 59.9997 32.0000 1.9952 1.9970 419.6510 420.1046 0.0678 -1.0000 -1.0000 1530131 1582532170.00 151.5123 59.9997 32.0000 1.9945 1.9963 419.7023 420.1571 0.0680 -1.0000 -1.0000 1530194 1582532170.10 151.5123 59.9997 32.0000 1.9944 1.9962 419.8019 420.2566 0.0680 -1.0000 -1.0000 1530272 1582532170.20 151.5123 59.9997 32.0000 1.9940 1.9958 419.7299 420.1854 0.0681 -1.0000 -1.0000 1530335 1582532170.30 151.5123 59.9997 32.0000 1.9948 1.9966 419.7035 420.1597 0.0682 -1.0000 -1.0000 1530397 1582532170.40 151.5258 59.9997 32.0000 1.9938 1.9955 419.6321 420.0872 0.0680 -1.0000 -1.0000 1530631 1582532170.50 151.5313 59.9997 32.0000 1.9940 1.9958 419.6500 420.1051 0.0681 -1.0000 -1.0000 1530710 1582532170.60 151.5313 59.9997 32.0000 1.9944 1.9962 419.5796 420.0351 0.0681 -1.0000 -1.0000 1530772 1582532170.70 151.5313 59.9997 32.0000 1.9942 1.9960 419.5222 419.9768 0.0680 -1.0000 -1.0000 1530835 1582532170.80 151.5313 59.9997 32.0000 1.9928 1.9946 419.6496 420.1041 0.0680 -1.0000 -1.0000 1530897 1582532170.90 151.5313 59.9997 32.0000 1.9943 1.9961 419.6307 420.0840 0.0678 -1.0000 -1.0000 1530960 1582532171.00 151.5919 59.9997 32.0000 1.9945 1.9963 419.6503 420.1043 0.0679 -1.0000 -1.0000 1531147 1582532171.10 151.5919 59.9997 32.0000 1.9943 1.9960 419.5859 420.0410 0.0680 -1.0000 -1.0000 1531210 1582532171.20 151.5919 59.9997 32.0000 1.9939 1.9957 419.7096 420.1642 0.0680 -1.0000 -1.0000 1531272 1582532171.30 151.5919 59.9997 32.0000 1.9928 1.9946 419.6965 420.1510 0.0679 -1.0000 -1.0000 1531350 1582532171.40 151.5919 59.9997 32.0000 1.9941 1.9959 419.7939 420.2506 0.0682 -1.0000 -1.0000 1531413 1582532171.50 151.5656 59.9997 32.0000 1.9935 1.9953 419.5913 420.0458 0.0679 -1.0000 -1.0000 1531647 1582532171.60 151.5650 59.9997 32.0000 1.9939 1.9957 419.5583 420.0108 0.0676 -1.0000 -1.0000 1531710 1582532171.70 151.5650 59.9997 32.0000 1.9933 1.9951 419.7909 420.2428 0.0676 -1.0000 -1.0000 1531772 1582532171.80 151.5650 59.9997 32.0000 1.9939 1.9957 419.7647 420.2188 0.0678 -1.0000 -1.0000 1531850 1582532171.90 151.5650 59.9997 32.0000 1.9947 1.9965 419.6091 420.0622 0.0678 -1.0000 -1.0000 1531913 1582532172.00 151.5634 59.9997 32.0000 1.9947 1.9965 419.5881 420.0425 0.0682 -1.0000 -1.0000 1532631 1582532172.10 151.5545 59.9997 32.0000 1.9933 1.9950 419.6449 420.1005 0.0681 -1.0000 -1.0000 1532710 1582532172.20 151.5545 59.9997 32.0000 1.9941 1.9959 419.7802 420.2359 0.0682 -1.0000 -1.0000 1532772 1582532172.30 151.5545 59.9997 32.0000 1.9942 1.9960 419.6235 420.0809 0.0684 -1.0000 -1.0000 1532835 1582532172.40 151.5545 59.9997 32.0000 1.9946 1.9964 419.5850 420.0422 0.0684 -1.0000 -1.0000 1532913 1582532172.50 151.5545 59.9997 32.0000 1.9930 1.9948 419.7919 420.2516 0.0687 -1.0000 -1.0000 1532975 1582532172.60 151.4307 59.9997 32.0000 1.9936 1.9954 419.8305 420.2891 0.0684 -1.0000 -1.0000 1533038 1582532172.70 151.4307 59.9997 32.0000 1.9938 1.9956 419.6502 420.1074 0.0683 -1.0000 -1.0000 1533100 1582532172.80 151.4307 59.9997 32.0000 1.9940 1.9958 419.5611 420.0158 0.0679 -1.0000 -1.0000 1533163 1582532172.90 151.4307 59.9997 32.0000 1.9927 1.9944 419.7662 420.2185 0.0676 -1.0000 -1.0000 1533225 1582532173.00 151.4307 59.9997 32.0000 1.9932 1.9950 419.7746 420.2267 0.0675 -1.0000 -1.0000 1533303 1582532173.10 151.4354 59.9997 32.0000 1.9941 1.9959 419.7171 420.1677 0.0674 -1.0000 -1.0000 1533366 1582532173.20 151.4488 59.9997 32.0000 1.9940 1.9958 419.6179 420.0709 0.0677 -1.0000 -1.0000 1533429 1582532173.30 151.4488 59.9997 32.0000 1.9935 1.9953 419.6883 420.1404 0.0675 -1.0000 -1.0000 1533506 1582532173.40 151.4488 59.9997 32.0000 1.9931 1.9948 419.7985 420.2490 0.0673 -1.0000 -1.0000 1533569 1582532173.50 151.4488 59.9997 32.0000 1.9929 1.9946 419.7528 420.2036 0.0674 -1.0000 -1.0000 1533632 1582532173.60 151.4488 59.9997 32.0000 1.9938 1.9955 419.6088 420.0594 0.0673 -1.0000 -1.0000 1533897 1582532173.70 151.4741 59.9997 32.0000 1.9932 1.9950 419.5044 419.9546 0.0674 -1.0000 -1.0000 1533960 1582532173.80 151.4741 59.9997 32.0000 1.9940 1.9958 419.7141 420.1642 0.0673 -1.0000 -1.0000 1534038 1582532173.90 151.4741 59.9997 32.0000 1.9942 1.9959 419.7004 420.1512 0.0674 -1.0000 -1.0000 1534100 1582532174.00 151.4741 59.9997 32.0000 1.9938 1.9956 419.5943 420.0456 0.0675 -1.0000 -1.0000 1534163 1582532174.10 151.4741 59.9997 32.0000 1.9942 1.9960 419.5088 419.9598 0.0674 -1.0000 -1.0000 1534397 1582532174.20 151.4492 59.9997 32.0000 1.9941 1.9958 419.6252 420.0766 0.0675 -1.0000 -1.0000 1534460 1582532174.30 151.4443 59.9997 32.0000 1.9939 1.9957 419.8493 420.3001 0.0673 -1.0000 -1.0000 1534522 1582532174.40 151.4443 59.9997 32.0000 1.9940 1.9958 419.6522 420.1031 0.0675 -1.0000 -1.0000 1534600 1582532174.50 151.4443 59.9997 32.0000 1.9941 1.9958 419.4845 419.9371 0.0677 -1.0000 -1.0000 1534663 1582532174.60 151.4443 59.9997 32.0000 1.9944 1.9961 419.5924 420.0442 0.0676 -1.0000 -1.0000 1534725 1582532174.70 151.4443 59.9997 32.0000 1.9935 1.9953 419.6659 420.1175 0.0675 -1.0000 -1.0000 1534803 1582532174.80 151.4493 59.9996 32.0000 1.9934 1.9951 419.6905 420.1411 0.0674 -1.0000 -1.0000 1534866 1582532174.90 151.4493 59.9996 32.0000 1.9935 1.9953 419.5609 420.0132 0.0677 -1.0000 -1.0000 1534929 1582532175.00 151.4493 59.9996 32.0000 1.9938 1.9956 419.4694 419.9228 0.0678 -1.0000 -1.0000 1535006 1582532175.10 151.4493 59.9996 32.0000 1.9933 1.9951 419.6298 420.0836 0.0679 -1.0000 -1.0000 1535179 1582532175.20 151.4493 59.9996 32.0000 1.9931 1.9949 419.6330 420.0884 0.0682 -1.0000 -1.0000 1535241 1582532175.30 151.4715 59.9996 32.0000 1.9945 1.9963 419.5555 420.0142 0.0687 -1.0000 -1.0000 1535303 1582532175.40 151.4904 59.9996 32.0000 1.9942 1.9960 419.5207 419.9807 0.0687 -1.0000 -1.0000 1535366 1582532175.50 151.4904 59.9996 32.0000 1.9928 1.9946 419.6618 420.1199 0.0684 -1.0000 -1.0000 1535444 1582532175.60 151.4904 59.9996 32.0000 1.9933 1.9951 419.5650 420.0215 0.0682 -1.0000 -1.0000 1535663 1582532175.70 151.4904 59.9996 32.0000 1.9935 1.9953 419.5755 420.0301 0.0680 -1.0000 -1.0000 1535725 1582532175.80 151.4904 59.9996 32.0000 1.9933 1.9950 419.5354 419.9908 0.0682 -1.0000 -1.0000 1535803 1582532175.90 151.5539 59.9996 32.0000 1.9932 1.9950 419.6594 420.1172 0.0685 -1.0000 -1.0000 1535866 1582532176.00 151.5539 59.9996 32.0000 1.9931 1.9948 419.6793 420.1370 0.0684 -1.0000 -1.0000 1535928 1582532176.10 151.5539 59.9996 32.0000 1.9936 1.9954 419.6365 420.0927 0.0681 -1.0000 -1.0000 1536163 1582532176.20 151.5539 59.9996 32.0000 1.9941 1.9958 419.5185 419.9725 0.0678 -1.0000 -1.0000 1536225 1582532176.30 151.5539 59.9996 32.0000 1.9939 1.9956 419.5327 419.9841 0.0676 -1.0000 -1.0000 1536288 1582532176.40 151.5539 59.9996 32.0000 1.9937 1.9955 419.7347 420.1881 0.0677 -1.0000 -1.0000 1536366 1582532176.50 151.4879 59.9996 32.0000 1.9935 1.9953 419.6281 420.0817 0.0679 -1.0000 -1.0000 1536428 1582532176.60 151.4879 59.9996 32.0000 1.9942 1.9960 419.5607 420.0163 0.0681 -1.0000 -1.0000 1536647 1582532176.70 151.4879 59.9996 32.0000 1.9929 1.9947 419.6141 420.0687 0.0678 -1.0000 -1.0000 1536725 1582532176.80 151.4879 59.9996 32.0000 1.9935 1.9953 419.7558 420.2092 0.0678 -1.0000 -1.0000 1536788 1582532176.90 151.4879 59.9996 32.0000 1.9931 1.9949 419.7518 420.2052 0.0678 -1.0000 -1.0000 1536850 1582532177.00 151.4936 59.9996 32.0000 1.9933 1.9951 419.5642 420.0183 0.0679 -1.0000 -1.0000 1536929 1582532177.10 151.4947 59.9996 32.0000 1.9932 1.9950 419.5326 419.9858 0.0677 -1.0000 -1.0000 1537038 1582532177.20 151.4947 59.9996 32.0000 1.9930 1.9947 419.6728 420.1255 0.0677 -1.0000 -1.0000 1537257 1582532177.30 151.4947 59.9996 32.0000 1.9930 1.9947 419.6944 420.1491 0.0682 -1.0000 -1.0000 1537335 1582532177.40 151.4947 59.9996 32.0000 1.9933 1.9951 419.7234 420.1819 0.0686 -1.0000 -1.0000 1537397 1582532177.50 151.4799 59.9996 32.0000 1.9937 1.9955 419.6085 420.0674 0.0686 -1.0000 -1.0000 1537475 1582532177.60 151.4022 59.9996 32.0000 1.9927 1.9945 419.7829 420.2406 0.0684 -1.0000 -1.0000 1537538 1582532177.70 151.4022 59.9996 32.0000 1.9927 1.9945 419.7129 420.1709 0.0685 -1.0000 -1.0000 1537632 1582532177.80 151.4022 59.9996 32.0000 1.9932 1.9950 419.6747 420.1349 0.0690 -1.0000 -1.0000 1537710 1582532177.90 151.4022 59.9996 32.0000 1.9939 1.9957 419.5036 419.9656 0.0691 -1.0000 -1.0000 1537772 1582532178.00 151.4022 59.9996 32.0000 1.9941 1.9959 419.5850 420.0462 0.0689 -1.0000 -1.0000 1537850 1582532178.10 151.5044 59.9996 32.0000 1.9929 1.9947 419.6166 420.0754 0.0685 -1.0000 -1.0000 1537913 1582532178.20 151.5044 59.9996 32.0000 1.9933 1.9951 419.6887 420.1454 0.0682 -1.0000 -1.0000 1538147 1582532178.30 151.5044 59.9996 32.0000 1.9940 1.9957 419.5223 419.9779 0.0681 -1.0000 -1.0000 1538210 1582532178.40 151.5044 59.9996 32.0000 1.9948 1.9966 419.5305 419.9864 0.0682 -1.0000 -1.0000 1538288 1582532178.50 151.5044 59.9996 32.0000 1.9945 1.9963 419.6304 420.0868 0.0682 -1.0000 -1.0000 1538350 1582532178.60 151.5235 59.9996 32.0000 1.9936 1.9954 419.6341 420.0924 0.0686 -1.0000 -1.0000 1538413 1582532178.70 151.5720 59.9996 32.0000 1.9938 1.9956 419.5731 420.0326 0.0685 -1.0000 -1.0000 1539147 1582532178.80 151.5720 59.9996 32.0000 1.9944 1.9962 419.5629 420.0190 0.0682 -1.0000 -1.0000 1539210 1582532178.90 151.5720 59.9996 32.0000 1.9944 1.9962 419.6589 420.1142 0.0680 -1.0000 -1.0000 1539272 1582532179.00 151.5720 59.9996 32.0000 1.9937 1.9955 419.8067 420.2612 0.0679 -1.0000 -1.0000 1539350 1582532179.10 151.5720 59.9996 32.0000 1.9928 1.9946 419.6509 420.1043 0.0677 -1.0000 -1.0000 1539413 1582532179.20 151.5418 59.9996 32.0000 1.9942 1.9960 419.4229 419.8754 0.0677 -1.0000 -1.0000 1539475 1582532179.30 151.5418 59.9996 32.0000 1.9941 1.9959 419.4062 419.8610 0.0680 -1.0000 -1.0000 1539553 1582532179.40 151.5418 59.9996 32.0000 1.9936 1.9953 419.6275 420.0821 0.0680 -1.0000 -1.0000 1539600 1582532179.50 151.5418 59.9996 32.0000 1.9940 1.9958 419.6819 420.1360 0.0678 -1.0000 -1.0000 1539678 1582532179.60 151.5418 59.9996 32.0000 1.9940 1.9958 419.5267 419.9791 0.0676 -1.0000 -1.0000 1539741 1582532179.70 151.5555 60.0000 32.0000 1.9939 1.9957 419.3962 419.8479 0.0676 -1.0000 -1.0000 1539803 1582532179.80 151.5582 60.0001 32.0000 1.9942 1.9960 419.6417 420.0949 0.0679 -1.0000 -1.0000 1539881 1582532179.90 151.5582 60.0001 32.0000 1.9936 1.9954 419.6457 420.0997 0.0677 -1.0000 -1.0000 1539944 1582532180.00 151.5582 60.0001 32.0000 1.9944 1.9962 419.5398 419.9928 0.0677 -1.0000 -1.0000 1540006 1582532180.10 151.5582 60.0001 32.0000 1.9941 1.9959 419.5096 419.9621 0.0677 -1.0000 -1.0000 1540069 1582532180.20 151.5582 60.0001 32.0000 1.9925 1.9942 419.6463 420.0999 0.0678 -1.0000 -1.0000 1540147 1582532180.30 151.5081 60.0001 32.0000 1.9934 1.9952 419.6237 420.0780 0.0679 -1.0000 -1.0000 1540428 1582532180.40 151.5081 60.0001 32.0000 1.9940 1.9958 419.4561 419.9094 0.0678 -1.0000 -1.0000 1540506 1582532180.50 151.5081 60.0001 32.0000 1.9931 1.9949 419.5385 419.9931 0.0680 -1.0000 -1.0000 1540569 1582532180.60 151.5081 60.0001 32.0000 1.9921 1.9939 419.6422 420.0977 0.0682 -1.0000 -1.0000 1540631 1582532180.70 151.5081 60.0001 32.0000 1.9932 1.9950 419.6883 420.1455 0.0684 -1.0000 -1.0000 1540694 1582532180.80 151.4483 60.0001 32.0000 1.9938 1.9956 419.4613 419.9203 0.0686 -1.0000 -1.0000 1541147 1582532180.90 151.4483 60.0001 32.0000 1.9935 1.9953 419.4519 419.9100 0.0684 -1.0000 -1.0000 1541210 1582532181.00 151.4483 60.0001 32.0000 1.9936 1.9954 419.5442 420.0017 0.0684 -1.0000 -1.0000 1541288 1582532181.10 151.4483 60.0001 32.0000 1.9935 1.9952 419.5350 419.9919 0.0683 -1.0000 -1.0000 1541350 1582532181.20 151.4483 60.0001 32.0000 1.9937 1.9955 419.4544 419.9098 0.0680 -1.0000 -1.0000 1541413 1582532181.30 151.4483 60.0001 32.0000 1.9940 1.9958 419.4998 419.9540 0.0679 -1.0000 -1.0000 1542225 1582532181.40 151.4237 60.0001 32.0000 1.9939 1.9957 419.6065 420.0612 0.0680 -1.0000 -1.0000 1542288 1582532181.50 151.4237 60.0001 32.0000 1.9924 1.9942 419.7653 420.2201 0.0680 -1.0000 -1.0000 1542350 1582532181.60 151.4237 60.0001 32.0000 1.9931 1.9949 419.6571 420.1124 0.0682 -1.0000 -1.0000 1542413 1582532181.70 151.4237 60.0001 32.0000 1.9940 1.9957 419.5063 419.9621 0.0681 -1.0000 -1.0000 1542475 1582532181.80 151.4237 60.0001 32.0000 1.9940 1.9958 419.5421 419.9967 0.0680 -1.0000 -1.0000 1542553 1582532181.90 151.4504 60.0001 32.0000 1.9937 1.9955 419.6945 420.1495 0.0680 -1.0000 -1.0000 1542616 1582532182.00 151.4510 60.0001 32.0000 1.9940 1.9957 419.6828 420.1372 0.0679 -1.0000 -1.0000 1542678 1582532182.10 151.4510 60.0001 32.0000 1.9942 1.9960 419.6615 420.1180 0.0682 -1.0000 -1.0000 1542757 1582532182.20 151.4510 60.0001 32.0000 1.9938 1.9955 419.6414 420.0973 0.0681 -1.0000 -1.0000 1542819 1582532182.30 151.4510 60.0001 32.0000 1.9929 1.9947 419.6627 420.1181 0.0681 -1.0000 -1.0000 1542882 1582532182.40 151.4490 60.0001 32.0000 1.9930 1.9948 419.7281 420.1838 0.0681 -1.0000 -1.0000 1542944 1582532182.50 151.4413 60.0001 32.0000 1.9939 1.9957 419.5808 420.0366 0.0681 -1.0000 -1.0000 1543022 1582532182.60 151.4413 60.0001 32.0000 1.9941 1.9958 419.4467 419.9012 0.0680 -1.0000 -1.0000 1543085 1582532182.70 151.4413 60.0001 32.0000 1.9928 1.9946 419.5837 420.0400 0.0683 -1.0000 -1.0000 1543147 1582532182.80 151.4413 60.0001 32.0000 1.9935 1.9952 419.6333 420.0912 0.0685 -1.0000 -1.0000 1543210 1582532182.90 151.4413 60.0001 32.0000 1.9933 1.9950 419.6968 420.1552 0.0686 -1.0000 -1.0000 1543272 1582532183.00 151.4420 60.0001 32.0000 1.9932 1.9950 419.5246 419.9830 0.0684 -1.0000 -1.0000 1543350 1582532183.10 151.4420 60.0001 32.0000 1.9938 1.9956 419.3923 419.8521 0.0688 -1.0000 -1.0000 1543413 1582532183.20 151.4420 60.0001 32.0000 1.9940 1.9958 419.5056 419.9651 0.0688 -1.0000 -1.0000 1543475 1582532183.30 151.4420 60.0001 32.0000 1.9937 1.9955 419.5832 420.0443 0.0689 -1.0000 -1.0000 1543553 1582532183.40 151.4420 60.0001 32.0000 1.9936 1.9954 419.5138 419.9740 0.0688 -1.0000 -1.0000 1543616 1582532183.50 151.4420 60.0001 32.0000 1.9941 1.9959 419.5807 420.0424 0.0690 -1.0000 -1.0000 1543678 1582532183.60 151.5242 60.0001 32.0000 1.9937 1.9955 419.5640 420.0243 0.0688 -1.0000 -1.0000 1543756 1582532183.70 151.5760 60.0001 32.0000 1.9926 1.9944 419.5975 420.0583 0.0689 -1.0000 -1.0000 1543803 1582532183.80 151.5760 60.0001 32.0000 1.9941 1.9959 419.6455 420.1084 0.0692 -1.0000 -1.0000 1544147 1582532183.90 151.5760 60.0001 32.0000 1.9939 1.9957 419.4317 419.8920 0.0686 -1.0000 -1.0000 1544210 1582532184.00 151.5760 60.0001 32.0000 1.9949 1.9967 419.5352 419.9909 0.0681 -1.0000 -1.0000 1544272 1582532184.10 151.5760 60.0001 32.0000 1.9923 1.9941 419.6378 420.0935 0.0682 -1.0000 -1.0000 1544350 1582532184.20 151.5595 60.0001 32.0000 1.9930 1.9947 419.5611 420.0158 0.0680 -1.0000 -1.0000 1544413 1582532184.30 151.5595 60.0001 32.0000 1.9939 1.9957 419.6215 420.0761 0.0679 -1.0000 -1.0000 1544538 1582532184.40 151.5595 60.0001 32.0000 1.9942 1.9960 419.5331 419.9875 0.0680 -1.0000 -1.0000 1544616 1582532184.50 151.5595 60.0001 32.0000 1.9934 1.9952 419.6577 420.1133 0.0681 -1.0000 -1.0000 1544663 1582532184.60 151.5595 60.0001 32.0000 1.9928 1.9946 419.7831 420.2391 0.0681 -1.0000 -1.0000 1544725 1582532184.70 151.5625 60.0002 32.0000 1.9932 1.9949 419.6769 420.1312 0.0678 -1.0000 -1.0000 1544803 1582532184.80 151.5787 60.0007 32.0000 1.9937 1.9954 419.4193 419.8729 0.0679 -1.0000 -1.0000 1544866 1582532184.90 151.5787 60.0007 32.0000 1.9934 1.9952 419.5526 420.0075 0.0680 -1.0000 -1.0000 1545163 1582532185.00 151.5787 60.0007 32.0000 1.9928 1.9946 419.6671 420.1222 0.0681 -1.0000 -1.0000 1545241 1582532185.10 151.5787 60.0007 32.0000 1.9927 1.9945 419.6763 420.1313 0.0680 -1.0000 -1.0000 1545303 1582532185.20 151.5787 60.0007 32.0000 1.9935 1.9953 419.5379 419.9920 0.0679 -1.0000 -1.0000 1545366 1582532185.30 151.5627 60.0007 32.0000 1.9940 1.9957 419.4648 419.9194 0.0680 -1.0000 -1.0000 1545429 1582532185.40 151.5627 60.0007 32.0000 1.9936 1.9954 419.5856 420.0414 0.0682 -1.0000 -1.0000 1545491 1582532185.50 151.5627 60.0007 32.0000 1.9932 1.9950 419.6379 420.0947 0.0683 -1.0000 -1.0000 1545569 1582532185.60 151.5627 60.0007 32.0000 1.9934 1.9951 419.6815 420.1374 0.0681 -1.0000 -1.0000 1545632 1582532185.70 151.5627 60.0007 32.0000 1.9942 1.9960 419.5243 419.9792 0.0680 -1.0000 -1.0000 1545710 1582532185.80 151.5627 60.0007 32.0000 1.9932 1.9949 419.6610 420.1151 0.0679 -1.0000 -1.0000 1545772 1582532185.90 151.4680 60.0007 32.0000 1.9932 1.9950 419.6188 420.0721 0.0678 -1.0000 -1.0000 1546100 1582532186.00 151.4680 60.0007 32.0000 1.9939 1.9957 419.6352 420.0890 0.0678 -1.0000 -1.0000 1546163 1582532186.10 151.4680 60.0007 32.0000 1.9938 1.9956 419.4224 419.8756 0.0678 -1.0000 -1.0000 1546241 1582532186.20 151.4680 60.0007 32.0000 1.9936 1.9953 419.4801 419.9334 0.0678 -1.0000 -1.0000 1546303 1582532186.30 151.4680 60.0007 32.0000 1.9935 1.9953 419.6454 420.1002 0.0680 -1.0000 -1.0000 1546366 1582532186.40 151.4763 60.0007 32.0000 1.9928 1.9946 419.7066 420.1612 0.0679 -1.0000 -1.0000 1546663 1582532186.50 151.4763 60.0007 32.0000 1.9939 1.9957 419.6147 420.0687 0.0679 -1.0000 -1.0000 1546725 1582532186.60 151.4763 60.0007 32.0000 1.9942 1.9959 419.4953 419.9499 0.0680 -1.0000 -1.0000 1546788 1582532186.70 151.4763 60.0007 32.0000 1.9947 1.9964 419.5833 420.0379 0.0680 -1.0000 -1.0000 1546866 1582532186.80 151.4763 60.0007 32.0000 1.9936 1.9954 419.6208 420.0761 0.0681 -1.0000 -1.0000 1546929 1582532186.90 151.4814 60.0007 32.0000 1.9944 1.9962 419.6481 420.1042 0.0682 -1.0000 -1.0000 1547632 1582532187.00 151.4916 60.0007 32.0000 1.9948 1.9966 419.5154 419.9716 0.0682 -1.0000 -1.0000 1547803 1582532187.10 151.4916 60.0007 32.0000 1.9941 1.9959 419.5415 419.9971 0.0682 -1.0000 -1.0000 1548006 1582532187.20 151.4916 60.0007 32.0000 1.9931 1.9949 419.7610 420.2160 0.0680 -1.0000 -1.0000 1548069 1582532187.30 151.4916 60.0007 32.0000 1.9934 1.9952 419.7745 420.2294 0.0680 -1.0000 -1.0000 1548131 1582532187.40 151.4916 60.0007 32.0000 1.9938 1.9956 419.6335 420.0885 0.0680 -1.0000 -1.0000 1548194 1582532187.50 151.4773 60.0007 32.0000 1.9944 1.9962 419.4627 419.9171 0.0680 -1.0000 -1.0000 1548272 1582532187.60 151.4773 60.0007 32.0000 1.9939 1.9957 419.8085 420.2626 0.0679 -1.0000 -1.0000 1548335 1582532187.70 151.4773 60.0007 32.0000 1.9932 1.9950 419.7505 420.2053 0.0680 -1.0000 -1.0000 1548397 1582532187.80 151.4773 60.0007 32.0000 1.9934 1.9952 419.6525 420.1073 0.0680 -1.0000 -1.0000 1548475 1582532187.90 151.4773 60.0007 32.0000 1.9942 1.9960 419.6243 420.0787 0.0679 -1.0000 -1.0000 1548538 1582532188.00 151.4773 60.0007 32.0000 1.9934 1.9952 419.7429 420.1981 0.0681 -1.0000 -1.0000 1548944 1582532188.10 151.5154 60.0007 32.0000 1.9936 1.9954 419.7362 420.1929 0.0683 -1.0000 -1.0000 1549022 1582532188.20 151.5154 60.0007 32.0000 1.9939 1.9957 419.7427 420.2003 0.0684 -1.0000 -1.0000 1549085 1582532188.30 151.5154 60.0007 32.0000 1.9944 1.9962 419.5414 419.9997 0.0686 -1.0000 -1.0000 1549147 1582532188.40 151.5154 60.0007 32.0000 1.9941 1.9959 419.6419 420.1013 0.0687 -1.0000 -1.0000 1549210 1582532188.50 151.5154 60.0007 32.0000 1.9934 1.9952 419.8344 420.2951 0.0689 -1.0000 -1.0000 1549272 1582532188.60 151.5899 60.0007 32.0000 1.9932 1.9950 419.6995 420.1585 0.0685 -1.0000 -1.0000 1549335 1582532188.70 151.5899 60.0007 32.0000 1.9949 1.9966 419.5156 419.9736 0.0686 -1.0000 -1.0000 1549413 1582532188.80 151.5899 60.0007 32.0000 1.9942 1.9960 419.5323 419.9920 0.0687 -1.0000 -1.0000 1549475 1582532188.90 151.5899 60.0007 32.0000 1.9941 1.9959 419.6552 420.1162 0.0690 -1.0000 -1.0000 1549538 1582532189.00 151.5899 60.0007 32.0000 1.9931 1.9950 419.8168 420.2807 0.0691 -1.0000 -1.0000 1549616 1582532189.10 151.5764 60.0007 32.0000 1.9930 1.9948 419.7243 420.1833 0.0685 -1.0000 -1.0000 1549678 1582532189.20 151.5568 60.0007 32.0000 1.9946 1.9964 419.4914 419.9484 0.0683 -1.0000 -1.0000 1549741 1582532189.30 151.5568 60.0007 32.0000 1.9934 1.9952 419.6273 420.0852 0.0685 -1.0000 -1.0000 1549819 1582532189.40 151.5568 60.0007 32.0000 1.9929 1.9947 419.7173 420.1766 0.0686 -1.0000 -1.0000 1549881 1582532189.50 151.5568 60.0007 32.0000 1.9932 1.9950 419.5563 420.0168 0.0689 -1.0000 -1.0000 1549944 1582532189.60 151.5568 60.0007 32.0000 1.9940 1.9958 419.5137 419.9726 0.0685 -1.0000 -1.0000 1550006 1582532189.70 151.5663 60.0008 32.0000 1.9939 1.9957 419.5132 419.9701 0.0683 -1.0000 -1.0000 1550069 1582532189.80 151.5663 60.0008 32.0000 1.9942 1.9960 419.7360 420.1918 0.0681 -1.0000 -1.0000 1550147 1582532189.90 151.5663 60.0008 32.0000 1.9928 1.9946 419.8499 420.3058 0.0681 -1.0000 -1.0000 1550210 1582532190.00 151.5663 60.0008 32.0000 1.9929 1.9947 419.7717 420.2287 0.0684 -1.0000 -1.0000 1550272 1582532190.10 151.5663 60.0008 32.0000 1.9935 1.9953 419.5167 419.9738 0.0683 -1.0000 -1.0000 1550350 1582532190.20 151.5663 60.0008 32.0000 1.9944 1.9961 419.5199 419.9760 0.0682 -1.0000 -1.0000 1550413 1582532190.30 151.5663 60.0008 32.0000 1.9941 1.9959 419.7471 420.2036 0.0682 -1.0000 -1.0000 1550475 1582532190.40 151.5663 60.0008 32.0000 1.9934 1.9952 419.6823 420.1382 0.0681 -1.0000 -1.0000 1550538 1582532190.50 151.5098 60.0008 32.0000 1.9947 1.9965 419.5333 419.9894 0.0684 -1.0000 -1.0000 1550913 1582532190.60 151.5098 60.0008 32.0000 1.9940 1.9958 419.5728 420.0312 0.0687 -1.0000 -1.0000 1550975 1582532190.70 151.5098 60.0008 32.0000 1.9931 1.9949 419.6175 420.0770 0.0687 -1.0000 -1.0000 1551053 1582532190.80 151.5098 60.0008 32.0000 1.9922 1.9940 419.7549 420.2125 0.0682 -1.0000 -1.0000 1551132 1582532190.90 151.5098 60.0008 32.0000 1.9930 1.9948 419.7083 420.1656 0.0684 -1.0000 -1.0000 1551194 1582532191.00 151.4702 60.0008 32.0000 1.9942 1.9960 419.5378 419.9934 0.0681 -1.0000 -1.0000 1551491 1582532191.10 151.4596 60.0008 32.0000 1.9936 1.9954 419.6108 420.0651 0.0679 -1.0000 -1.0000 1551553 1582532191.20 151.4596 60.0008 32.0000 1.9935 1.9953 419.7589 420.2124 0.0677 -1.0000 -1.0000 1551616 1582532191.30 151.4596 60.0008 32.0000 1.9934 1.9952 419.7360 420.1893 0.0678 -1.0000 -1.0000 1551694 1582532191.40 151.4596 60.0008 32.0000 1.9946 1.9964 419.7352 420.1890 0.0678 -1.0000 -1.0000 1551756 1582532191.50 151.4596 60.0008 32.0000 1.9932 1.9949 419.6494 420.1033 0.0679 -1.0000 -1.0000 1551835 1582532191.60 151.4744 60.0008 32.0000 1.9931 1.9949 419.7686 420.2234 0.0680 -1.0000 -1.0000 1551897 1582532191.70 151.4744 60.0008 32.0000 1.9928 1.9945 419.7519 420.2058 0.0678 -1.0000 -1.0000 1551960 1582532191.80 151.4744 60.0008 32.0000 1.9943 1.9960 419.6394 420.0940 0.0680 -1.0000 -1.0000 1552038 1582532191.90 151.4744 60.0008 32.0000 1.9942 1.9959 419.5655 420.0199 0.0679 -1.0000 -1.0000 1552100 1582532192.00 151.4744 60.0008 32.0000 1.9947 1.9965 419.5315 419.9854 0.0680 -1.0000 -1.0000 1552163 1582532192.10 151.4640 60.0008 32.0000 1.9935 1.9953 419.7406 420.1968 0.0682 -1.0000 -1.0000 1552241 1582532192.20 151.4404 60.0008 32.0000 1.9937 1.9954 419.7736 420.2303 0.0682 -1.0000 -1.0000 1552303 1582532192.30 151.4404 60.0008 32.0000 1.9940 1.9958 419.7039 420.1606 0.0683 -1.0000 -1.0000 1552366 1582532192.40 151.4404 60.0008 32.0000 1.9952 1.9970 419.5284 419.9849 0.0683 -1.0000 -1.0000 1552428 1582532192.50 151.4404 60.0008 32.0000 1.9943 1.9961 419.6230 420.0806 0.0685 -1.0000 -1.0000 1552491 1582532192.60 151.4404 60.0008 32.0000 1.9936 1.9954 419.8043 420.2625 0.0685 -1.0000 -1.0000 1552678 1582532192.70 151.4350 60.0008 32.0000 1.9940 1.9958 419.6491 420.1078 0.0684 -1.0000 -1.0000 1552741 1582532192.80 151.4350 60.0008 32.0000 1.9943 1.9961 419.6064 420.0633 0.0684 -1.0000 -1.0000 1552803 1582532192.90 151.4350 60.0008 32.0000 1.9938 1.9956 419.6082 420.0646 0.0682 -1.0000 -1.0000 1552866 1582532193.00 151.4350 60.0008 32.0000 1.9929 1.9947 419.6762 420.1335 0.0682 -1.0000 -1.0000 1552944 1582532193.10 151.4350 60.0008 32.0000 1.9931 1.9949 419.6852 420.1396 0.0679 -1.0000 -1.0000 1553194 1582532193.20 151.5223 60.0008 32.0000 1.9938 1.9956 419.5863 420.0400 0.0678 -1.0000 -1.0000 1553257 1582532193.30 151.5223 60.0008 32.0000 1.9938 1.9956 419.5241 419.9781 0.0678 -1.0000 -1.0000 1553319 1582532193.40 151.5223 60.0008 32.0000 1.9932 1.9949 419.6018 420.0542 0.0676 -1.0000 -1.0000 1553382 1582532193.50 151.5223 60.0008 32.0000 1.9936 1.9954 419.7631 420.2158 0.0677 -1.0000 -1.0000 1553460 1582532193.60 151.5223 60.0008 32.0000 1.9935 1.9952 419.7537 420.2051 0.0675 -1.0000 -1.0000 1553710 1582532193.70 151.5223 60.0008 32.0000 1.9938 1.9955 419.5659 420.0184 0.0677 -1.0000 -1.0000 1553772 1582532193.80 151.5223 60.0008 32.0000 1.9933 1.9951 419.6396 420.0932 0.0678 -1.0000 -1.0000 1553850 1582532193.90 151.5424 60.0008 32.0000 1.9940 1.9957 419.7815 420.2337 0.0675 -1.0000 -1.0000 1553913 1582532194.00 151.5489 60.0008 32.0000 1.9939 1.9957 419.5787 420.0307 0.0676 -1.0000 -1.0000 1553975 1582532194.10 151.5489 60.0008 32.0000 1.9943 1.9961 419.5472 419.9998 0.0676 -1.0000 -1.0000 1554178 1582532194.20 151.5489 60.0008 32.0000 1.9925 1.9943 419.6406 420.0917 0.0674 -1.0000 -1.0000 1554241 1582532194.30 151.5489 60.0008 32.0000 1.9939 1.9957 419.7926 420.2458 0.0678 -1.0000 -1.0000 1554303 1582532194.40 151.5489 60.0008 32.0000 1.9934 1.9951 419.7613 420.2176 0.0683 -1.0000 -1.0000 1554366 1582532194.50 151.5555 60.0008 32.0000 1.9936 1.9954 419.6172 420.0720 0.0678 -1.0000 -1.0000 1554428 1582532194.60 151.5555 60.0008 32.0000 1.9943 1.9961 419.5571 420.0094 0.0676 -1.0000 -1.0000 1554491 1582532194.70 151.5555 60.0008 32.0000 1.9941 1.9959 419.6024 420.0550 0.0676 -1.0000 -1.0000 1554991 1582532194.80 151.5555 60.0008 32.0000 1.9930 1.9947 419.7434 420.1938 0.0672 -1.0000 -1.0000 1555053 1582532194.90 151.5555 60.0008 32.0000 1.9929 1.9946 419.7300 420.1800 0.0673 -1.0000 -1.0000 1555116 1582532195.00 151.5354 60.0010 32.0000 1.9937 1.9955 419.5541 420.0043 0.0674 -1.0000 -1.0000 1555179 1582532195.10 151.4787 60.0015 32.0000 1.9942 1.9960 419.5410 419.9930 0.0676 -1.0000 -1.0000 1555350 1582532195.20 151.4787 60.0015 32.0000 1.9935 1.9952 419.7121 420.1630 0.0673 -1.0000 -1.0000 1555429 1582532195.30 151.4787 60.0015 32.0000 1.9938 1.9956 419.7361 420.1875 0.0675 -1.0000 -1.0000 1555506 1582532195.40 151.4787 60.0015 32.0000 1.9934 1.9952 419.6240 420.0753 0.0675 -1.0000 -1.0000 1555569 1582532195.50 151.4787 60.0015 32.0000 1.9935 1.9953 419.5709 420.0230 0.0676 -1.0000 -1.0000 1555632 1582532195.60 151.4635 60.0015 32.0000 1.9930 1.9948 419.6705 420.1213 0.0673 -1.0000 -1.0000 1555694 1582532195.70 151.4635 60.0015 32.0000 1.9929 1.9947 419.7724 420.2230 0.0674 -1.0000 -1.0000 1556147 1582532195.80 151.4635 60.0015 32.0000 1.9934 1.9951 419.6463 420.0973 0.0674 -1.0000 -1.0000 1556210 1582532195.90 151.4635 60.0015 32.0000 1.9941 1.9958 419.5156 419.9659 0.0673 -1.0000 -1.0000 1556272 1582532196.00 151.4635 60.0015 32.0000 1.9934 1.9951 419.5908 420.0404 0.0673 -1.0000 -1.0000 1556335 1582532196.10 151.4635 60.0015 32.0000 1.9934 1.9952 419.8348 420.2860 0.0674 -1.0000 -1.0000 1556413 1582532196.20 151.4829 60.0015 32.0000 1.9926 1.9943 419.7312 420.1829 0.0676 -1.0000 -1.0000 1556475 1582532196.30 151.4829 60.0015 32.0000 1.9940 1.9958 419.5401 419.9925 0.0676 -1.0000 -1.0000 1556538 1582532196.40 151.4829 60.0015 32.0000 1.9937 1.9955 419.7224 420.1737 0.0675 -1.0000 -1.0000 1556616 1582532196.50 151.4829 60.0015 32.0000 1.9938 1.9955 419.6382 420.0908 0.0677 -1.0000 -1.0000 1556663 1582532196.60 151.4829 60.0015 32.0000 1.9939 1.9957 419.7098 420.1621 0.0676 -1.0000 -1.0000 1556741 1582532196.70 151.5098 60.0015 32.0000 1.9941 1.9959 419.6939 420.1444 0.0674 -1.0000 -1.0000 1556913 1582532196.80 151.5098 60.0015 32.0000 1.9947 1.9964 419.6808 420.1321 0.0675 -1.0000 -1.0000 1556991 1582532196.90 151.5098 60.0015 32.0000 1.9942 1.9959 419.6300 420.0812 0.0675 -1.0000 -1.0000 1557053 1582532197.00 151.5098 60.0015 32.0000 1.9940 1.9958 419.7026 420.1542 0.0675 -1.0000 -1.0000 1557132 1582532197.10 151.5098 60.0015 32.0000 1.9940 1.9958 419.8429 420.2949 0.0676 -1.0000 -1.0000 1557194 1582532197.20 151.5098 60.0015 32.0000 1.9933 1.9950 419.6797 420.1326 0.0678 -1.0000 -1.0000 1557366 1582532197.30 151.5098 60.0015 32.0000 1.9937 1.9955 419.5963 420.0506 0.0679 -1.0000 -1.0000 1557444 1582532197.40 151.5025 60.0015 32.0000 1.9931 1.9949 419.8450 420.2979 0.0676 -1.0000 -1.0000 1557506 1582532197.50 151.4759 60.0015 32.0000 1.9936 1.9953 419.7047 420.1570 0.0676 -1.0000 -1.0000 1557585 1582532197.60 151.4759 60.0015 32.0000 1.9945 1.9963 419.5560 420.0079 0.0675 -1.0000 -1.0000 1557647 1582532197.70 151.4759 60.0015 32.0000 1.9949 1.9967 419.6369 420.0893 0.0677 -1.0000 -1.0000 1558288 1582532197.80 151.4759 60.0015 32.0000 1.9942 1.9959 419.6067 420.0588 0.0676 -1.0000 -1.0000 1558350 1582532197.90 151.4759 60.0015 32.0000 1.9942 1.9960 419.7287 420.1801 0.0674 -1.0000 -1.0000 1558413 1582532198.00 151.4600 60.0015 32.0000 1.9942 1.9960 419.6682 420.1175 0.0671 -1.0000 -1.0000 1558491 1582532198.10 151.4600 60.0015 32.0000 1.9944 1.9961 419.5346 419.9853 0.0673 -1.0000 -1.0000 1558741 1582532198.20 151.4600 60.0015 32.0000 1.9937 1.9955 419.5382 419.9891 0.0674 -1.0000 -1.0000 1558803 1582532198.30 151.4600 60.0015 32.0000 1.9940 1.9958 419.6419 420.0927 0.0674 -1.0000 -1.0000 1558866 1582532198.40 151.4600 60.0015 32.0000 1.9938 1.9955 419.6558 420.1068 0.0676 -1.0000 -1.0000 1558944 1582532198.50 151.4600 60.0015 32.0000 1.9946 1.9964 419.5878 420.0429 0.0681 -1.0000 -1.0000 1559006 1582532198.60 151.4708 60.0015 32.0000 1.9943 1.9961 419.5966 420.0527 0.0682 -1.0000 -1.0000 1559069 1582532198.70 151.4721 60.0015 32.0000 1.9938 1.9956 419.6689 420.1253 0.0683 -1.0000 -1.0000 1559147 1582532198.80 151.4721 60.0015 32.0000 1.9941 1.9959 419.6281 420.0832 0.0680 -1.0000 -1.0000 1559647 1582532198.90 151.4721 60.0015 32.0000 1.9942 1.9960 419.5555 420.0085 0.0678 -1.0000 -1.0000 1559725 1582532199.00 151.4721 60.0015 32.0000 1.9941 1.9959 419.6029 420.0573 0.0679 -1.0000 -1.0000 1559788 1582532199.10 151.4721 60.0015 32.0000 1.9932 1.9950 419.6926 420.1449 0.0675 -1.0000 -1.0000 1559850 1582532199.20 151.4805 60.0015 32.0000 1.9939 1.9957 419.7325 420.1859 0.0678 -1.0000 -1.0000 1559913 1582532199.30 151.4805 60.0015 32.0000 1.9939 1.9957 419.6260 420.0791 0.0677 -1.0000 -1.0000 1559991 1582532199.40 151.4805 60.0015 32.0000 1.9933 1.9951 419.5419 419.9936 0.0676 -1.0000 -1.0000 1600053 1582532199.50 151.4805 60.0015 32.0000 1.9930 1.9948 419.6326 420.0826 0.0672 -1.0000 -1.0000 1600131 1582532199.60 151.4805 60.0015 32.0000 1.9930 1.9947 419.6420 420.0914 0.0672 -1.0000 -1.0000 1600194 1582532199.70 151.4805 60.0015 32.0000 1.9937 1.9954 419.5281 419.9777 0.0672 -1.0000 -1.0000 1600256 1582532199.80 151.5143 60.0016 32.0000 1.9938 1.9956 419.4716 419.9215 0.0673 -1.0000 -1.0000 1600319 1582532199.90 151.5143 60.0016 32.0000 1.9932 1.9949 419.5643 420.0131 0.0670 -1.0000 -1.0000 1600381 1582532200.00 151.5143 60.0016 32.0000 1.9925 1.9943 419.6808 420.1286 0.0670 -1.0000 -1.0000 1600444 1582532200.10 151.5143 60.0016 32.0000 1.9929 1.9947 419.6831 420.1326 0.0673 -1.0000 -1.0000 1600522 1582532200.20 151.5143 60.0016 32.0000 1.9936 1.9953 419.5914 420.0430 0.0675 -1.0000 -1.0000 1600585 1582532200.30 151.5143 60.0016 32.0000 1.9935 1.9953 419.7230 420.1748 0.0675 -1.0000 -1.0000 1600647 1582532200.40 151.5143 60.0016 32.0000 1.9931 1.9948 419.7915 420.2429 0.0674 -1.0000 -1.0000 1600725 1582532200.50 151.5143 60.0016 32.0000 1.9933 1.9951 419.6836 420.1328 0.0671 -1.0000 -1.0000 1600788 1582532200.60 151.4783 60.0016 32.0000 1.9936 1.9953 419.7086 420.1570 0.0670 -1.0000 -1.0000 1600850 1582532200.70 151.4783 60.0016 32.0000 1.9938 1.9955 419.6376 420.0854 0.0670 -1.0000 -1.0000 1600913 1582532200.80 151.4783 60.0016 32.0000 1.9936 1.9953 419.8135 420.2623 0.0671 -1.0000 -1.0000 1600975 1582532200.90 151.4783 60.0016 32.0000 1.9931 1.9948 419.7057 420.1565 0.0674 -1.0000 -1.0000 1601038 1582532201.00 151.4783 60.0016 32.0000 1.9939 1.9957 419.5621 420.0117 0.0672 -1.0000 -1.0000 1601116 1582532201.10 151.4783 60.0016 32.0000 1.9933 1.9950 419.5946 420.0437 0.0671 -1.0000 -1.0000 1601178 1582532201.20 151.4136 60.0016 32.0000 1.9924 1.9942 419.6727 420.1220 0.0672 -1.0000 -1.0000 1601241 1582532201.30 151.4136 60.0016 32.0000 1.9934 1.9951 419.6783 420.1274 0.0672 -1.0000 -1.0000 1601319 1582532201.40 151.4136 60.0016 32.0000 1.9935 1.9953 419.6058 420.0554 0.0672 -1.0000 -1.0000 1601413 1582532201.50 151.4136 60.0016 32.0000 1.9939 1.9956 419.6396 420.0890 0.0672 -1.0000 -1.0000 1601475 1582532201.60 151.4136 60.0016 32.0000 1.9930 1.9947 419.6096 420.0583 0.0671 -1.0000 -1.0000 1601538 1582532201.70 151.4136 60.0016 32.0000 1.9924 1.9942 419.7189 420.1686 0.0673 -1.0000 -1.0000 1601616 1582532201.80 151.4814 60.0016 32.0000 1.9936 1.9954 419.7395 420.1888 0.0671 -1.0000 -1.0000 1601678 1582532201.90 151.4830 60.0016 32.0000 1.9937 1.9955 419.6149 420.0659 0.0675 -1.0000 -1.0000 1602178 1582532202.00 151.4830 60.0016 32.0000 1.9936 1.9954 419.5835 420.0350 0.0675 -1.0000 -1.0000 1602241 1582532202.10 151.4830 60.0016 32.0000 1.9929 1.9946 419.7339 420.1860 0.0676 -1.0000 -1.0000 1602319 1582532202.20 151.4830 60.0016 32.0000 1.9936 1.9954 419.6681 420.1220 0.0680 -1.0000 -1.0000 1602382 1582532202.30 151.4830 60.0016 32.0000 1.9942 1.9960 419.5047 419.9634 0.0686 -1.0000 -1.0000 1602444 1582532202.40 151.4976 60.0016 32.0000 1.9943 1.9961 419.4421 419.9000 0.0684 -1.0000 -1.0000 1602647 1582532202.50 151.4976 60.0016 32.0000 1.9937 1.9955 419.5821 420.0386 0.0683 -1.0000 -1.0000 1602710 1582532202.60 151.4976 60.0016 32.0000 1.9948 1.9966 419.8169 420.2729 0.0681 -1.0000 -1.0000 1602772 1582532202.70 151.4976 60.0016 32.0000 1.9941 1.9959 419.6045 420.0586 0.0678 -1.0000 -1.0000 1602835 1582532202.80 151.4976 60.0016 32.0000 1.9943 1.9961 419.5245 419.9780 0.0679 -1.0000 -1.0000 1602897 1582532202.90 151.4976 60.0016 32.0000 1.9933 1.9951 419.5408 419.9946 0.0678 -1.0000 -1.0000 1603132 1582532203.00 151.5417 60.0016 32.0000 1.9933 1.9951 419.7164 420.1709 0.0680 -1.0000 -1.0000 1603210 1582532203.10 151.5417 60.0016 32.0000 1.9936 1.9953 419.5582 420.0139 0.0680 -1.0000 -1.0000 1603272 1582532203.20 151.5417 60.0016 32.0000 1.9946 1.9963 419.5886 420.0412 0.0676 -1.0000 -1.0000 1603335 1582532203.30 151.5417 60.0016 32.0000 1.9939 1.9957 419.7270 420.1783 0.0675 -1.0000 -1.0000 1603397 1582532203.40 151.5417 60.0016 32.0000 1.9940 1.9957 419.6465 420.0980 0.0675 -1.0000 -1.0000 1603475 1582532203.50 151.5692 60.0016 32.0000 1.9935 1.9953 419.5306 419.9820 0.0674 -1.0000 -1.0000 1603538 1582532203.60 151.5715 60.0016 32.0000 1.9941 1.9959 419.5046 419.9554 0.0674 -1.0000 -1.0000 1603600 1582532203.70 151.5715 60.0016 32.0000 1.9934 1.9952 419.5983 420.0496 0.0675 -1.0000 -1.0000 1603663 1582532203.80 151.5715 60.0016 32.0000 1.9933 1.9950 419.7148 420.1660 0.0675 -1.0000 -1.0000 1603741 1582532203.90 151.5715 60.0016 32.0000 1.9936 1.9953 419.6847 420.1367 0.0676 -1.0000 -1.0000 1603803 1582532204.00 151.5715 60.0016 32.0000 1.9942 1.9960 419.6304 420.0816 0.0675 -1.0000 -1.0000 1604147 1582532204.10 151.5639 60.0016 32.0000 1.9944 1.9962 419.5682 420.0217 0.0677 -1.0000 -1.0000 1604225 1582532204.20 151.5322 60.0016 32.0000 1.9939 1.9956 419.6409 420.0935 0.0677 -1.0000 -1.0000 1604288 1582532204.30 151.5322 60.0016 32.0000 1.9939 1.9956 419.6545 420.1073 0.0677 -1.0000 -1.0000 1604350 1582532204.40 151.5322 60.0016 32.0000 1.9940 1.9958 419.4355 419.8868 0.0675 -1.0000 -1.0000 1604413 1582532204.50 151.5322 60.0016 32.0000 1.9942 1.9960 419.5915 420.0435 0.0676 -1.0000 -1.0000 1604475 1582532204.60 151.5322 60.0016 32.0000 1.9934 1.9952 419.7161 420.1703 0.0680 -1.0000 -1.0000 1604538 1582532204.70 151.5444 60.0014 32.0000 1.9929 1.9947 419.6808 420.1393 0.0686 -1.0000 -1.0000 1604616 1582532204.80 151.5444 60.0014 32.0000 1.9939 1.9957 419.6181 420.0746 0.0681 -1.0000 -1.0000 1604678 1582532204.90 151.5444 60.0014 32.0000 1.9941 1.9958 419.5403 419.9937 0.0677 -1.0000 -1.0000 1604741 1582532205.00 151.5444 60.0014 32.0000 1.9937 1.9954 419.7065 420.1589 0.0676 -1.0000 -1.0000 1605179 1582532205.10 151.5444 60.0014 32.0000 1.9933 1.9951 419.7291 420.1822 0.0677 -1.0000 -1.0000 1605241 1582532205.20 151.5352 60.0014 32.0000 1.9940 1.9958 419.7581 420.2103 0.0675 -1.0000 -1.0000 1605303 1582532205.30 151.4522 60.0014 32.0000 1.9940 1.9957 419.6027 420.0528 0.0672 -1.0000 -1.0000 1605366 1582532205.40 151.4522 60.0014 32.0000 1.9940 1.9958 419.6990 420.1500 0.0674 -1.0000 -1.0000 1605429 1582532205.50 151.4522 60.0014 32.0000 1.9934 1.9952 419.7248 420.1749 0.0672 -1.0000 -1.0000 1605647 1582532205.60 151.4522 60.0014 32.0000 1.9933 1.9951 419.7395 420.1892 0.0673 -1.0000 -1.0000 1605710 1582532205.70 151.4522 60.0014 32.0000 1.9945 1.9963 419.6216 420.0722 0.0674 -1.0000 -1.0000 1605772 1582532205.80 151.4716 60.0014 32.0000 1.9945 1.9963 419.5016 419.9536 0.0676 -1.0000 -1.0000 1605835 1582532205.90 151.4716 60.0014 32.0000 1.9942 1.9960 419.6326 420.0851 0.0677 -1.0000 -1.0000 1605897 1582532206.00 151.4716 60.0014 32.0000 1.9931 1.9949 419.7498 420.2026 0.0677 -1.0000 -1.0000 1606178 1582532206.10 151.4716 60.0014 32.0000 1.9937 1.9955 419.7542 420.2076 0.0678 -1.0000 -1.0000 1606256 1582532206.20 151.4716 60.0014 32.0000 1.9939 1.9957 419.5842 420.0376 0.0677 -1.0000 -1.0000 1606319 1582532206.30 151.4716 60.0014 32.0000 1.9933 1.9951 419.5450 419.9976 0.0677 -1.0000 -1.0000 1606381 1582532206.40 151.4666 60.0014 32.0000 1.9929 1.9947 419.5740 420.0268 0.0676 -1.0000 -1.0000 1606444 1582532206.50 151.4666 60.0014 32.0000 1.9930 1.9948 419.5995 420.0508 0.0675 -1.0000 -1.0000 1606522 1582532206.60 151.4666 60.0014 32.0000 1.9933 1.9951 419.6069 420.0572 0.0672 -1.0000 -1.0000 1606663 1582532206.70 151.4666 60.0014 32.0000 1.9937 1.9955 419.3475 419.7974 0.0673 -1.0000 -1.0000 1606741 1582532206.80 151.4666 60.0014 32.0000 1.9941 1.9959 419.5233 419.9728 0.0673 -1.0000 -1.0000 1606803 1582532206.90 151.4666 60.0014 32.0000 1.9929 1.9947 419.6926 420.1419 0.0672 -1.0000 -1.0000 1606866 1582532207.00 151.4782 60.0014 32.0000 1.9920 1.9938 419.6986 420.1498 0.0675 -1.0000 -1.0000 1606944 1582532207.10 151.4782 60.0014 32.0000 1.9932 1.9950 419.7652 420.2175 0.0676 -1.0000 -1.0000 1607179 1582532207.20 151.4782 60.0014 32.0000 1.9937 1.9955 419.5603 420.0121 0.0675 -1.0000 -1.0000 1607241 1582532207.30 151.4782 60.0014 32.0000 1.9935 1.9953 419.5022 419.9523 0.0674 -1.0000 -1.0000 1607303 1582532207.40 151.4782 60.0014 32.0000 1.9932 1.9950 419.5814 420.0340 0.0677 -1.0000 -1.0000 1607382 1582532207.50 151.4782 60.0014 32.0000 1.9932 1.9950 419.7576 420.2115 0.0679 -1.0000 -1.0000 1607444 1582532207.60 151.5013 60.0014 32.0000 1.9932 1.9950 419.7066 420.1590 0.0676 -1.0000 -1.0000 1607694 1582532207.70 151.5013 60.0014 32.0000 1.9928 1.9946 419.5673 420.0205 0.0678 -1.0000 -1.0000 1607756 1582532207.80 151.5013 60.0014 32.0000 1.9931 1.9948 419.6950 420.1482 0.0677 -1.0000 -1.0000 1607819 1582532207.90 151.5013 60.0014 32.0000 1.9928 1.9946 419.7547 420.2073 0.0676 -1.0000 -1.0000 1607881 1582532208.00 151.5013 60.0014 32.0000 1.9930 1.9947 419.5946 420.0476 0.0677 -1.0000 -1.0000 1607944 1582532208.10 151.5007 60.0014 32.0000 1.9931 1.9949 419.5121 419.9625 0.0673 -1.0000 -1.0000 1608194 1582532208.20 151.4994 60.0014 32.0000 1.9931 1.9948 419.6839 420.1332 0.0672 -1.0000 -1.0000 1608256 1582532208.30 151.4994 60.0014 32.0000 1.9925 1.9943 419.7442 420.1948 0.0674 -1.0000 -1.0000 1608335 1582532208.40 151.4994 60.0014 32.0000 1.9930 1.9947 419.7235 420.1746 0.0674 -1.0000 -1.0000 1608413 1582532208.50 151.4994 60.0014 32.0000 1.9938 1.9956 419.4829 419.9334 0.0673 -1.0000 -1.0000 1608475 1582532208.60 151.4994 60.0014 32.0000 1.9929 1.9947 419.4821 419.9309 0.0671 -1.0000 -1.0000 1609397 1582532208.70 151.4812 60.0014 32.0000 1.9923 1.9940 419.6157 420.0643 0.0672 -1.0000 -1.0000 1609460 1582532208.80 151.4812 60.0014 32.0000 1.9927 1.9945 419.7453 420.1973 0.0676 -1.0000 -1.0000 1609522 1582532208.90 151.4812 60.0014 32.0000 1.9935 1.9953 419.6312 420.0854 0.0681 -1.0000 -1.0000 1609585 1582532209.00 151.4812 60.0014 32.0000 1.9938 1.9955 419.6058 420.0607 0.0679 -1.0000 -1.0000 1609663 1582532209.10 151.4812 60.0014 32.0000 1.9935 1.9953 419.4955 419.9479 0.0676 -1.0000 -1.0000 1609725 1582532209.20 151.4708 60.0014 32.0000 1.9921 1.9938 419.6143 420.0655 0.0674 -1.0000 -1.0000 1609788 1582532209.30 151.4649 60.0014 32.0000 1.9929 1.9947 419.7219 420.1732 0.0674 -1.0000 -1.0000 1609866 1582532209.40 151.4649 60.0014 32.0000 1.9934 1.9952 419.7003 420.1501 0.0673 -1.0000 -1.0000 1609928 1582532209.50 151.4649 60.0014 32.0000 1.9933 1.9950 419.5610 420.0104 0.0671 -1.0000 -1.0000 1610006 1582532209.60 151.4649 60.0014 32.0000 1.9940 1.9957 419.5957 420.0444 0.0671 -1.0000 -1.0000 1610069 1582532209.70 151.4649 60.0014 32.0000 1.9931 1.9949 419.6269 420.0783 0.0675 -1.0000 -1.0000 1610131 1582532209.80 151.4587 60.0010 32.0000 1.9931 1.9949 419.8256 420.2767 0.0673 -1.0000 -1.0000 1610210 1582532209.90 151.4587 60.0010 32.0000 1.9923 1.9940 419.8164 420.2671 0.0674 -1.0000 -1.0000 1610272 1582532210.00 151.4587 60.0010 32.0000 1.9940 1.9957 419.6455 420.0965 0.0674 -1.0000 -1.0000 1610335 1582532210.10 151.4587 60.0010 32.0000 1.9940 1.9958 419.6170 420.0671 0.0673 -1.0000 -1.0000 1610413 1582532210.20 151.4587 60.0010 32.0000 1.9933 1.9951 419.7063 420.1576 0.0675 -1.0000 -1.0000 1610475 1582532210.30 151.4345 60.0010 32.0000 1.9928 1.9946 419.7256 420.1774 0.0676 -1.0000 -1.0000 1610538 1582532210.40 151.4305 60.0010 32.0000 1.9943 1.9961 419.5827 420.0353 0.0676 -1.0000 -1.0000 1610600 1582532210.50 151.4305 60.0010 32.0000 1.9943 1.9961 419.5647 420.0154 0.0674 -1.0000 -1.0000 1610663 1582532210.60 151.4244 60.0010 32.0000 1.9937 1.9955 419.6354 420.0849 0.0672 -1.0000 -1.0000 1610725 1582532210.70 151.4325 60.0010 32.0000 1.9938 1.9956 419.8064 420.2576 0.0675 -1.0000 -1.0000 1610803 1582532210.80 151.4325 60.0010 32.0000 1.9940 1.9958 419.7438 420.1959 0.0676 -1.0000 -1.0000 1610866 1582532210.90 151.4325 60.0010 32.0000 1.9940 1.9958 419.5642 420.0151 0.0674 -1.0000 -1.0000 1610929 1582532211.00 151.4325 60.0010 32.0000 1.9943 1.9961 419.5907 420.0403 0.0672 -1.0000 -1.0000 1611006 1582532211.10 151.4325 60.0010 32.0000 1.9940 1.9957 419.7859 420.2357 0.0673 -1.0000 -1.0000 1611647 1582532211.20 151.4325 60.0010 32.0000 1.9934 1.9951 419.7672 420.2189 0.0676 -1.0000 -1.0000 1611725 1582532211.30 151.4325 60.0010 32.0000 1.9942 1.9960 419.5337 419.9901 0.0685 -1.0000 -1.0000 1611788 1582532211.40 151.4236 60.0010 32.0000 1.9935 1.9953 419.4837 419.9434 0.0689 -1.0000 -1.0000 1611866 1582532211.50 151.4219 60.0010 32.0000 1.9925 1.9943 419.5828 420.0423 0.0688 -1.0000 -1.0000 1611928 1582532211.60 151.4219 60.0010 32.0000 1.9930 1.9948 419.7499 420.2066 0.0681 -1.0000 -1.0000 1611991 1582532211.70 151.4219 60.0010 32.0000 1.9932 1.9950 419.7337 420.1886 0.0681 -1.0000 -1.0000 1612053 1582532211.80 151.4219 60.0010 32.0000 1.9942 1.9960 419.5775 420.0348 0.0684 -1.0000 -1.0000 1612131 1582532211.90 151.4219 60.0010 32.0000 1.9945 1.9963 419.5270 419.9822 0.0680 -1.0000 -1.0000 1612194 1582532212.00 151.4222 60.0010 32.0000 1.9935 1.9953 419.6762 420.1295 0.0678 -1.0000 -1.0000 1612256 1582532212.10 151.4273 60.0010 32.0000 1.9931 1.9949 419.6946 420.1477 0.0676 -1.0000 -1.0000 1612491 1582532212.20 151.4273 60.0010 32.0000 1.9929 1.9947 419.6394 420.0908 0.0674 -1.0000 -1.0000 1612553 1582532212.30 151.4273 60.0010 32.0000 1.9936 1.9954 419.5506 420.0008 0.0673 -1.0000 -1.0000 1612616 1582532212.40 151.4273 60.0010 32.0000 1.9939 1.9957 419.6989 420.1497 0.0674 -1.0000 -1.0000 1612694 1582532212.50 151.4273 60.0010 32.0000 1.9925 1.9942 419.7744 420.2260 0.0676 -1.0000 -1.0000 1612772 1582532212.60 151.4307 60.0010 32.0000 1.9942 1.9959 419.6632 420.1166 0.0677 -1.0000 -1.0000 1612913 1582532212.70 151.4307 60.0010 32.0000 1.9940 1.9958 419.5881 420.0432 0.0681 -1.0000 -1.0000 1612991 1582532212.80 151.4307 60.0010 32.0000 1.9935 1.9953 419.6345 420.0915 0.0684 -1.0000 -1.0000 1613054 1582532212.90 151.4307 60.0010 32.0000 1.9935 1.9953 419.7886 420.2469 0.0685 -1.0000 -1.0000 1613116 1582532213.00 151.4307 60.0010 32.0000 1.9934 1.9951 419.7519 420.2082 0.0682 -1.0000 -1.0000 1613194 1582532213.10 151.4652 60.0010 32.0000 1.9940 1.9958 419.5185 419.9757 0.0683 -1.0000 -1.0000 1613257 1582532213.20 151.5330 60.0010 32.0000 1.9941 1.9959 419.4907 419.9475 0.0683 -1.0000 -1.0000 1613475 1582532213.30 151.5330 60.0010 32.0000 1.9933 1.9951 419.6718 420.1293 0.0684 -1.0000 -1.0000 1613554 1582532213.40 151.5330 60.0010 32.0000 1.9938 1.9956 419.6210 420.0795 0.0685 -1.0000 -1.0000 1613616 1582532213.50 151.5330 60.0010 32.0000 1.9941 1.9959 419.6141 420.0725 0.0685 -1.0000 -1.0000 1613694 1582532213.60 151.5330 60.0010 32.0000 1.9939 1.9957 419.6073 420.0645 0.0684 -1.0000 -1.0000 1613756 1582532213.70 151.5621 60.0010 32.0000 1.9928 1.9946 419.7360 420.1928 0.0683 -1.0000 -1.0000 1614194 1582532213.80 151.5621 60.0010 32.0000 1.9933 1.9951 419.7379 420.1946 0.0683 -1.0000 -1.0000 1614256 1582532213.90 151.5621 60.0010 32.0000 1.9946 1.9964 419.5320 419.9879 0.0681 -1.0000 -1.0000 1614319 1582532214.00 151.5621 60.0010 32.0000 1.9943 1.9961 419.5574 420.0122 0.0680 -1.0000 -1.0000 1614381 1582532214.10 151.5621 60.0010 32.0000 1.9934 1.9952 419.6306 420.0848 0.0679 -1.0000 -1.0000 1614460 1582532214.20 151.5565 60.0010 32.0000 1.9927 1.9945 419.7501 420.2037 0.0677 -1.0000 -1.0000 1614663 1582532214.30 151.5303 60.0010 32.0000 1.9930 1.9948 419.6866 420.1393 0.0677 -1.0000 -1.0000 1614725 1582532214.40 151.5303 60.0010 32.0000 1.9939 1.9956 419.4900 419.9438 0.0678 -1.0000 -1.0000 1614803 1582532214.50 151.5303 60.0010 32.0000 1.9935 1.9953 419.5627 420.0156 0.0677 -1.0000 -1.0000 1614866 1582532214.60 151.5303 60.0010 32.0000 1.9934 1.9952 419.6055 420.0591 0.0679 -1.0000 -1.0000 1614929 1582532214.70 151.5303 60.0010 32.0000 1.9932 1.9950 419.6322 420.0867 0.0679 -1.0000 -1.0000 1615163 1582532214.80 151.5236 60.0008 32.0000 1.9938 1.9955 419.4982 419.9507 0.0677 -1.0000 -1.0000 1615225 1582532214.90 151.5236 60.0008 32.0000 1.9937 1.9955 419.7510 420.2038 0.0676 -1.0000 -1.0000 1615288 1582532215.00 151.5236 60.0008 32.0000 1.9932 1.9950 419.7464 420.1987 0.0676 -1.0000 -1.0000 1615366 1582532215.10 151.5236 60.0008 32.0000 1.9933 1.9951 419.6508 420.1031 0.0676 -1.0000 -1.0000 1615429 1582532215.20 151.5236 60.0008 32.0000 1.9926 1.9944 419.7044 420.1576 0.0677 -1.0000 -1.0000 1615491 1582532215.30 151.5236 60.0008 32.0000 1.9936 1.9954 419.6029 420.0537 0.0673 -1.0000 -1.0000 1615569 1582532215.40 151.4574 60.0008 32.0000 1.9936 1.9954 419.5286 419.9791 0.0674 -1.0000 -1.0000 1615632 1582532215.50 151.4574 60.0008 32.0000 1.9927 1.9944 419.6813 420.1317 0.0674 -1.0000 -1.0000 1615694 1582532215.60 151.4574 60.0008 32.0000 1.9926 1.9944 419.7782 420.2300 0.0676 -1.0000 -1.0000 1615788 1582532215.70 151.4574 60.0008 32.0000 1.9936 1.9954 419.7480 420.2026 0.0680 -1.0000 -1.0000 1615866 1582532215.80 151.4574 60.0008 32.0000 1.9937 1.9955 419.4955 419.9500 0.0679 -1.0000 -1.0000 1616194 1582532215.90 151.4886 60.0008 32.0000 1.9931 1.9949 419.5920 420.0451 0.0677 -1.0000 -1.0000 1616288 1582532216.00 151.4940 60.0008 32.0000 1.9931 1.9949 419.7311 420.1850 0.0679 -1.0000 -1.0000 1616350 1582532216.10 151.4940 60.0008 32.0000 1.9938 1.9955 419.7599 420.2142 0.0679 -1.0000 -1.0000 1616428 1582532216.20 151.4940 60.0008 32.0000 1.9945 1.9963 419.5610 420.0146 0.0678 -1.0000 -1.0000 1616491 1582532216.30 151.4940 60.0008 32.0000 1.9936 1.9953 419.5466 420.0004 0.0678 -1.0000 -1.0000 1616553 1582532216.40 151.4940 60.0008 32.0000 1.9937 1.9955 419.7055 420.1600 0.0680 -1.0000 -1.0000 1616616 1582532216.50 151.4453 60.0008 32.0000 1.9929 1.9947 419.7488 420.2034 0.0679 -1.0000 -1.0000 1616678 1582532216.60 151.4453 60.0008 32.0000 1.9931 1.9948 419.6699 420.1239 0.0678 -1.0000 -1.0000 1616741 1582532216.70 151.4453 60.0008 32.0000 1.9937 1.9954 419.6687 420.1212 0.0676 -1.0000 -1.0000 1616819 1582532216.80 151.4453 60.0008 32.0000 1.9943 1.9961 419.5170 419.9686 0.0676 -1.0000 -1.0000 1616913 1582532216.90 151.4453 60.0008 32.0000 1.9933 1.9951 419.6592 420.1130 0.0680 -1.0000 -1.0000 1616975 1582532217.00 151.4453 60.0008 32.0000 1.9933 1.9950 419.6352 420.0917 0.0684 -1.0000 -1.0000 1617054 1582532217.10 151.4578 60.0008 32.0000 1.9943 1.9961 419.4951 419.9525 0.0684 -1.0000 -1.0000 1617116 1582532217.20 151.4578 60.0008 32.0000 1.9944 1.9961 419.5775 420.0327 0.0679 -1.0000 -1.0000 1617179 1582532217.30 151.4578 60.0008 32.0000 1.9933 1.9951 419.7466 420.1990 0.0675 -1.0000 -1.0000 1617663 1582532217.40 151.4578 60.0008 32.0000 1.9931 1.9949 419.7935 420.2466 0.0678 -1.0000 -1.0000 1617725 1582532217.50 151.4578 60.0008 32.0000 1.9929 1.9947 419.6089 420.0606 0.0675 -1.0000 -1.0000 1617803 1582532217.60 151.4578 60.0008 32.0000 1.9938 1.9956 419.5345 419.9859 0.0675 -1.0000 -1.0000 1617866 1582532217.70 151.4084 60.0008 32.0000 1.9937 1.9954 419.6516 420.1027 0.0674 -1.0000 -1.0000 1617928 1582532217.80 151.4084 60.0008 32.0000 1.9932 1.9949 419.7218 420.1721 0.0673 -1.0000 -1.0000 1618163 1582532217.90 151.4084 60.0008 32.0000 1.9928 1.9945 419.9088 420.3596 0.0674 -1.0000 -1.0000 1618225 1582532218.00 151.4084 60.0008 32.0000 1.9938 1.9956 419.7249 420.1766 0.0676 -1.0000 -1.0000 1618288 1582532218.10 151.4084 60.0008 32.0000 1.9939 1.9957 419.7252 420.1778 0.0677 -1.0000 -1.0000 1618350 1582532218.20 151.4084 60.0008 32.0000 1.9934 1.9952 419.8503 420.3050 0.0680 -1.0000 -1.0000 1618428 1582532218.30 151.4948 60.0008 32.0000 1.9940 1.9958 419.7388 420.1940 0.0680 -1.0000 -1.0000 1619163 1582532218.40 151.4948 60.0008 32.0000 1.9941 1.9958 419.6772 420.1304 0.0677 -1.0000 -1.0000 1619241 1582532218.50 151.4948 60.0008 32.0000 1.9934 1.9952 419.5955 420.0465 0.0673 -1.0000 -1.0000 1619491 1582532218.60 151.4948 60.0008 32.0000 1.9923 1.9941 419.6757 420.1230 0.0668 -1.0000 -1.0000 1619554 1582532218.70 151.4948 60.0008 32.0000 1.9929 1.9947 419.7644 420.2127 0.0671 -1.0000 -1.0000 1619631 1582532218.80 151.4948 60.0008 32.0000 1.9932 1.9949 419.6946 420.1462 0.0675 -1.0000 -1.0000 1619694 1582532218.90 151.5268 60.0008 32.0000 1.9939 1.9956 419.5449 419.9970 0.0676 -1.0000 -1.0000 1619756 1582532219.00 151.5482 60.0008 32.0000 1.9940 1.9958 419.5454 419.9967 0.0674 -1.0000 -1.0000 1619835 1582532219.10 151.5482 60.0008 32.0000 1.9938 1.9956 419.6843 420.1335 0.0671 -1.0000 -1.0000 1619897 1582532219.20 151.5482 60.0008 32.0000 1.9926 1.9944 419.6479 420.0964 0.0670 -1.0000 -1.0000 1619960 1582532219.30 151.5482 60.0008 32.0000 1.9934 1.9951 419.6334 420.0814 0.0669 -1.0000 -1.0000 1620022 1582532219.40 151.5482 60.0008 32.0000 1.9939 1.9957 419.5593 420.0095 0.0675 -1.0000 -1.0000 1620085 1582532219.50 151.5302 60.0008 32.0000 1.9945 1.9963 419.5430 419.9976 0.0680 -1.0000 -1.0000 1620163 1582532219.60 151.5302 60.0008 32.0000 1.9930 1.9947 419.7367 420.1906 0.0677 -1.0000 -1.0000 1620225 1582532219.70 151.5302 60.0008 32.0000 1.9930 1.9948 419.7589 420.2103 0.0674 -1.0000 -1.0000 1620288 1582532219.80 151.5302 60.0008 32.0000 1.9937 1.9954 419.5622 420.0122 0.0673 -1.0000 -1.0000 1620366 1582532219.90 151.5302 60.0008 32.0000 1.9948 1.9966 419.5864 420.0383 0.0676 -1.0000 -1.0000 1620428 1582532220.00 151.4860 60.0001 32.0000 1.9930 1.9948 419.6778 420.1304 0.0676 -1.0000 -1.0000 1620491 1582532220.10 151.4682 59.9999 32.0000 1.9925 1.9943 419.7749 420.2272 0.0675 -1.0000 -1.0000 1620569 1582532220.20 151.4682 59.9999 32.0000 1.9927 1.9945 419.7295 420.1791 0.0672 -1.0000 -1.0000 1620631 1582532220.30 151.4682 59.9999 32.0000 1.9933 1.9950 419.6027 420.0525 0.0673 -1.0000 -1.0000 1620694 1582532220.40 151.4682 59.9999 32.0000 1.9940 1.9958 419.7033 420.1536 0.0673 -1.0000 -1.0000 1620757 1582532220.50 151.4912 59.9999 32.0000 1.9935 1.9953 419.7256 420.1772 0.0675 -1.0000 -1.0000 1620819 1582532220.60 151.4912 59.9999 32.0000 1.9934 1.9951 419.7687 420.2209 0.0675 -1.0000 -1.0000 1620881 1582532220.70 151.4912 59.9999 32.0000 1.9935 1.9952 419.6405 420.0912 0.0674 -1.0000 -1.0000 1620960 1582532220.80 151.4912 59.9999 32.0000 1.9944 1.9962 419.6343 420.0852 0.0673 -1.0000 -1.0000 1621022 1582532220.90 151.4912 59.9999 32.0000 1.9934 1.9952 419.8264 420.2753 0.0671 -1.0000 -1.0000 1621147 1582532221.00 151.4912 59.9999 32.0000 1.9936 1.9953 419.7823 420.2313 0.0671 -1.0000 -1.0000 1621225 1582532221.10 151.4912 59.9999 32.0000 1.9940 1.9957 419.7721 420.2213 0.0671 -1.0000 -1.0000 1621288 1582532221.20 151.4912 59.9999 32.0000 1.9948 1.9966 419.6341 420.0826 0.0671 -1.0000 -1.0000 1621350 1582532221.30 151.4474 59.9999 32.0000 1.9941 1.9958 419.6188 420.0685 0.0674 -1.0000 -1.0000 1621413 1582532221.40 151.4474 59.9999 32.0000 1.9934 1.9952 419.7087 420.1621 0.0678 -1.0000 -1.0000 1621663 1582532221.50 151.4474 59.9999 32.0000 1.9930 1.9947 419.6948 420.1468 0.0676 -1.0000 -1.0000 1621725 1582532221.60 151.4474 59.9999 32.0000 1.9935 1.9953 419.6560 420.1080 0.0676 -1.0000 -1.0000 1621788 1582532221.70 151.4474 59.9999 32.0000 1.9944 1.9961 419.5604 420.0128 0.0677 -1.0000 -1.0000 1621850 1582532221.80 151.4474 59.9999 32.0000 1.9942 1.9960 419.6431 420.0950 0.0676 -1.0000 -1.0000 1621928 1582532221.90 151.4474 59.9999 32.0000 1.9935 1.9953 419.8198 420.2726 0.0676 -1.0000 -1.0000 1622475 1582532222.00 151.4739 59.9999 32.0000 1.9934 1.9951 419.7815 420.2324 0.0673 -1.0000 -1.0000 1622538 1582532222.10 151.4739 59.9999 32.0000 1.9943 1.9961 419.5600 420.0106 0.0673 -1.0000 -1.0000 1622600 1582532222.20 151.4739 59.9999 32.0000 1.9949 1.9966 419.5403 419.9897 0.0672 -1.0000 -1.0000 1622663 1582532222.30 151.4739 59.9999 32.0000 1.9938 1.9956 419.6224 420.0713 0.0671 -1.0000 -1.0000 1622725 1582532222.40 151.4739 59.9999 32.0000 1.9932 1.9950 419.8363 420.2851 0.0671 -1.0000 -1.0000 1622803 1582532222.50 151.4236 59.9999 32.0000 1.9939 1.9957 419.8578 420.3079 0.0674 -1.0000 -1.0000 1622866 1582532222.60 151.4172 59.9999 32.0000 1.9936 1.9954 419.6588 420.1103 0.0675 -1.0000 -1.0000 1622929 1582532222.70 151.4172 59.9999 32.0000 1.9940 1.9958 419.6806 420.1310 0.0673 -1.0000 -1.0000 1623006 1582532222.80 151.4172 59.9999 32.0000 1.9935 1.9953 419.8190 420.2699 0.0673 -1.0000 -1.0000 1623069 1582532222.90 151.4172 59.9999 32.0000 1.9928 1.9946 419.7865 420.2360 0.0671 -1.0000 -1.0000 1623163 1582532223.00 151.4172 59.9999 32.0000 1.9934 1.9952 419.6535 420.1019 0.0669 -1.0000 -1.0000 1623225 1582532223.10 151.4252 59.9999 32.0000 1.9937 1.9955 419.5782 420.0268 0.0670 -1.0000 -1.0000 1623288 1582532223.20 151.4397 59.9999 32.0000 1.9941 1.9958 419.6739 420.1214 0.0669 -1.0000 -1.0000 1623350 1582532223.30 151.4397 59.9999 32.0000 1.9930 1.9947 419.8263 420.2744 0.0670 -1.0000 -1.0000 1623429 1582532223.40 151.4397 59.9999 32.0000 1.9933 1.9951 419.7292 420.1789 0.0674 -1.0000 -1.0000 1623975 1582532223.50 151.4397 59.9999 32.0000 1.9947 1.9964 419.7568 420.2107 0.0677 -1.0000 -1.0000 1624053 1582532223.60 151.4397 59.9999 32.0000 1.9939 1.9956 419.6296 420.0806 0.0673 -1.0000 -1.0000 1624116 1582532223.70 151.5620 59.9999 32.0000 1.9938 1.9956 419.7576 420.2063 0.0670 -1.0000 -1.0000 1624178 1582532223.80 151.5620 59.9999 32.0000 1.9933 1.9951 419.8463 420.2950 0.0670 -1.0000 -1.0000 1624256 1582532223.90 151.5620 59.9999 32.0000 1.9947 1.9964 419.5125 419.9599 0.0669 -1.0000 -1.0000 1624319 1582532224.00 151.5620 59.9999 32.0000 1.9942 1.9959 419.6137 420.0610 0.0668 -1.0000 -1.0000 1624381 1582532224.10 151.5620 59.9999 32.0000 1.9934 1.9951 419.8174 420.2640 0.0667 -1.0000 -1.0000 1624460 1582532224.20 151.5581 59.9999 32.0000 1.9932 1.9950 419.7650 420.2106 0.0667 -1.0000 -1.0000 1624522 1582532224.30 151.5388 59.9999 32.0000 1.9935 1.9952 419.6514 420.0981 0.0668 -1.0000 -1.0000 1624585 1582532224.40 151.5388 59.9999 32.0000 1.9941 1.9959 419.5879 420.0353 0.0669 -1.0000 -1.0000 1624663 1582532224.50 151.5388 59.9999 32.0000 1.9940 1.9957 419.5588 420.0058 0.0668 -1.0000 -1.0000 1624725 1582532224.60 151.5388 59.9999 32.0000 1.9926 1.9944 419.7003 420.1475 0.0669 -1.0000 -1.0000 1624788 1582532224.70 151.5388 59.9999 32.0000 1.9935 1.9952 419.7999 420.2463 0.0667 -1.0000 -1.0000 1624850 1582532224.80 151.5388 59.9999 32.0000 1.9934 1.9951 419.7473 420.1953 0.0669 -1.0000 -1.0000 1624913 1582532224.90 151.5388 59.9999 32.0000 1.9948 1.9966 419.6292 420.0761 0.0669 -1.0000 -1.0000 1624975 1582532225.00 151.4983 60.0002 32.0000 1.9936 1.9954 419.6669 420.1178 0.0677 -1.0000 -1.0000 1625178 1582532225.10 151.4983 60.0002 32.0000 1.9933 1.9951 419.7797 420.2338 0.0678 -1.0000 -1.0000 1625241 1582532225.20 151.4983 60.0002 32.0000 1.9938 1.9956 419.6895 420.1407 0.0672 -1.0000 -1.0000 1625288 1582532225.30 151.4983 60.0002 32.0000 1.9935 1.9952 419.6154 420.0629 0.0666 -1.0000 -1.0000 1625366 1582532225.40 151.4983 60.0002 32.0000 1.9939 1.9956 419.5982 420.0456 0.0669 -1.0000 -1.0000 1625428 1582532225.50 151.4983 60.0002 32.0000 1.9928 1.9945 419.7146 420.1621 0.0668 -1.0000 -1.0000 1625678 1582532225.60 151.4983 60.0002 32.0000 1.9939 1.9956 419.8085 420.2555 0.0668 -1.0000 -1.0000 1625741 1582532225.70 151.4983 60.0002 32.0000 1.9945 1.9963 419.6484 420.0960 0.0669 -1.0000 -1.0000 1625803 1582532225.80 151.4983 60.0002 32.0000 1.9948 1.9966 419.5959 420.0436 0.0669 -1.0000 -1.0000 1625881 1582532225.90 151.4983 60.0002 32.0000 1.9943 1.9961 419.7206 420.1682 0.0670 -1.0000 -1.0000 1625944 1582532226.00 151.5163 60.0002 32.0000 1.9943 1.9960 419.7467 420.1961 0.0672 -1.0000 -1.0000 1626444 1582532226.10 151.5928 60.0002 32.0000 1.9958 1.9975 419.6651 420.1146 0.0672 -1.0000 -1.0000 1626522 1582532226.20 151.5928 60.0002 32.0000 1.9954 1.9971 419.7377 420.1866 0.0670 -1.0000 -1.0000 1626585 1582532226.30 151.5928 60.0002 32.0000 1.9949 1.9967 419.8440 420.2910 0.0667 -1.0000 -1.0000 1626647 1582532226.40 151.5928 60.0002 32.0000 1.9950 1.9968 419.7978 420.2440 0.0667 -1.0000 -1.0000 1626710 1582532226.50 151.5928 60.0002 32.0000 1.9948 1.9966 419.6372 420.0841 0.0669 -1.0000 -1.0000 1626913 1582532226.60 151.5641 60.0002 32.0000 1.9955 1.9972 419.7161 420.1657 0.0671 -1.0000 -1.0000 1626975 1582532226.70 151.5641 60.0002 32.0000 1.9950 1.9967 419.8524 420.3003 0.0669 -1.0000 -1.0000 1627054 1582532226.80 151.5641 60.0002 32.0000 1.9943 1.9961 419.7998 420.2482 0.0670 -1.0000 -1.0000 1627116 1582532226.90 151.5641 60.0002 32.0000 1.9946 1.9964 419.6488 420.0947 0.0666 -1.0000 -1.0000 1627179 1582532227.00 151.5641 60.0002 32.0000 1.9952 1.9969 419.5529 419.9981 0.0666 -1.0000 -1.0000 1627241 1582532227.10 151.5641 60.0002 32.0000 1.9946 1.9964 419.7204 420.1650 0.0664 -1.0000 -1.0000 1627303 1582532227.20 151.5672 60.0002 32.0000 1.9943 1.9960 419.8510 420.2970 0.0666 -1.0000 -1.0000 1627366 1582532227.30 151.5672 60.0002 32.0000 1.9937 1.9954 419.7332 420.1776 0.0665 -1.0000 -1.0000 1627444 1582532227.40 151.5672 60.0002 32.0000 1.9944 1.9962 419.6556 420.1003 0.0665 -1.0000 -1.0000 1627507 1582532227.50 151.5672 60.0002 32.0000 1.9936 1.9954 419.6787 420.1234 0.0665 -1.0000 -1.0000 1627585 1582532227.60 151.5672 60.0002 32.0000 1.9937 1.9955 419.7789 420.2249 0.0666 -1.0000 -1.0000 1627678 1582532227.70 151.5694 60.0002 32.0000 1.9939 1.9957 419.5894 420.0348 0.0666 -1.0000 -1.0000 1627741 1582532227.80 151.5656 60.0002 32.0000 1.9943 1.9960 419.5679 420.0130 0.0666 -1.0000 -1.0000 1627819 1582532227.90 151.5656 60.0002 32.0000 1.9936 1.9954 419.7671 420.2117 0.0665 -1.0000 -1.0000 1627881 1582532228.00 151.5656 60.0002 32.0000 1.9930 1.9947 419.7012 420.1472 0.0668 -1.0000 -1.0000 1627944 1582532228.10 151.5656 60.0002 32.0000 1.9940 1.9957 419.6346 420.0815 0.0668 -1.0000 -1.0000 1628413 1582532228.20 151.5656 60.0002 32.0000 1.9945 1.9963 419.5032 419.9484 0.0665 -1.0000 -1.0000 1628475 1582532228.30 151.5392 60.0002 32.0000 1.9937 1.9954 419.7058 420.1515 0.0666 -1.0000 -1.0000 1628538 1582532228.40 151.5392 60.0002 32.0000 1.9922 1.9939 419.7693 420.2152 0.0667 -1.0000 -1.0000 1628600 1582532228.50 151.5392 60.0002 32.0000 1.9929 1.9946 419.6585 420.1051 0.0668 -1.0000 -1.0000 1628678 1582532228.60 151.5392 60.0002 32.0000 1.9936 1.9954 419.6110 420.0580 0.0668 -1.0000 -1.0000 1628741 1582532228.70 151.5392 60.0002 32.0000 1.9930 1.9947 419.7487 420.1994 0.0674 -1.0000 -1.0000 1628819 1582532228.80 151.5392 60.0002 32.0000 1.9937 1.9955 419.6576 420.1100 0.0678 -1.0000 -1.0000 1628881 1582532228.90 151.5392 60.0002 32.0000 1.9939 1.9957 419.5895 420.0429 0.0678 -1.0000 -1.0000 1628944 1582532229.00 151.4482 60.0002 32.0000 1.9934 1.9952 419.5810 420.0326 0.0674 -1.0000 -1.0000 1629022 1582532229.10 151.4482 60.0002 32.0000 1.9932 1.9949 419.7825 420.2314 0.0670 -1.0000 -1.0000 1629429 1582532229.20 151.4482 60.0002 32.0000 1.9939 1.9956 419.7430 420.1904 0.0669 -1.0000 -1.0000 1629491 1582532229.30 151.4482 60.0002 32.0000 1.9939 1.9957 419.6741 420.1213 0.0668 -1.0000 -1.0000 1629569 1582532229.40 151.4482 60.0002 32.0000 1.9939 1.9957 419.5129 419.9596 0.0669 -1.0000 -1.0000 1629631 1582532229.50 151.4652 60.0002 32.0000 1.9940 1.9957 419.7064 420.1549 0.0670 -1.0000 -1.0000 1629710 1582532229.60 151.5068 60.0001 32.0000 1.9935 1.9953 419.7302 420.1781 0.0669 -1.0000 -1.0000 1629772 1582532229.70 151.5068 60.0001 32.0000 1.9941 1.9959 419.6363 420.0826 0.0667 -1.0000 -1.0000 1630428 1582532229.80 151.5068 60.0001 32.0000 1.9943 1.9960 419.7500 420.1964 0.0667 -1.0000 -1.0000 1630491 1582532229.90 151.5068 60.0001 32.0000 1.9938 1.9955 419.7625 420.2092 0.0668 -1.0000 -1.0000 1630553 1582532230.00 151.5068 60.0001 32.0000 1.9937 1.9955 419.7193 420.1663 0.0668 -1.0000 -1.0000 1630616 1582532230.10 151.5068 60.0001 32.0000 1.9944 1.9961 419.5569 420.0039 0.0668 -1.0000 -1.0000 1630694 1582532230.20 151.4913 60.0001 32.0000 1.9944 1.9961 419.6098 420.0568 0.0668 -1.0000 -1.0000 1630757 1582532230.30 151.4913 60.0001 32.0000 1.9938 1.9955 419.6511 420.0979 0.0668 -1.0000 -1.0000 1630819 1582532230.40 151.4913 60.0001 32.0000 1.9938 1.9955 419.7972 420.2442 0.0668 -1.0000 -1.0000 1630897 1582532230.50 151.4913 60.0001 32.0000 1.9945 1.9962 419.6745 420.1219 0.0670 -1.0000 -1.0000 1630960 1582532230.60 151.4913 60.0001 32.0000 1.9945 1.9963 419.5973 420.0451 0.0668 -1.0000 -1.0000 1631022 1582532230.70 151.5331 60.0001 32.0000 1.9938 1.9955 419.4950 419.9424 0.0669 -1.0000 -1.0000 1631085 1582532230.80 151.5369 60.0001 32.0000 1.9935 1.9953 419.6908 420.1383 0.0670 -1.0000 -1.0000 1631147 1582532230.90 151.5369 60.0001 32.0000 1.9939 1.9956 419.6491 420.0975 0.0670 -1.0000 -1.0000 1631210 1582532231.00 151.5369 60.0001 32.0000 1.9941 1.9959 419.5501 419.9989 0.0672 -1.0000 -1.0000 1631288 1582532231.10 151.5369 60.0001 32.0000 1.9941 1.9958 419.6543 420.1032 0.0671 -1.0000 -1.0000 1631350 1582532231.20 151.5279 60.0001 32.0000 1.9935 1.9952 419.7223 420.1713 0.0670 -1.0000 -1.0000 1631413 1582532231.30 151.5131 60.0001 32.0000 1.9929 1.9947 419.7520 420.2005 0.0670 -1.0000 -1.0000 1631491 1582532231.40 151.5131 60.0001 32.0000 1.9934 1.9952 419.6684 420.1168 0.0670 -1.0000 -1.0000 1631554 1582532231.50 151.5131 60.0001 32.0000 1.9946 1.9963 419.4489 419.8970 0.0670 -1.0000 -1.0000 1631616 1582532231.60 151.5131 60.0001 32.0000 1.9933 1.9951 419.5668 420.0147 0.0670 -1.0000 -1.0000 1631678 1582532231.70 151.5131 60.0001 32.0000 1.9931 1.9949 419.7513 420.2002 0.0671 -1.0000 -1.0000 1631741 1582532231.80 151.5131 60.0001 32.0000 1.9932 1.9950 419.6981 420.1458 0.0670 -1.0000 -1.0000 1631819 1582532231.90 151.5131 60.0001 32.0000 1.9938 1.9956 419.5322 419.9815 0.0673 -1.0000 -1.0000 1631881 1582532232.00 151.5131 60.0001 32.0000 1.9942 1.9960 419.7515 420.2026 0.0675 -1.0000 -1.0000 1631944 1582532232.10 151.5131 60.0001 32.0000 1.9932 1.9950 419.7951 420.2469 0.0676 -1.0000 -1.0000 1632022 1582532232.20 151.5131 60.0001 32.0000 1.9928 1.9945 419.6952 420.1486 0.0677 -1.0000 -1.0000 1632694 1582532232.30 151.5131 60.0001 32.0000 1.9936 1.9954 419.4833 419.9369 0.0679 -1.0000 -1.0000 1632757 1582532232.40 151.5035 60.0001 32.0000 1.9937 1.9955 419.5323 419.9860 0.0678 -1.0000 -1.0000 1632819 1582532232.50 151.5035 60.0001 32.0000 1.9931 1.9949 419.5632 420.0175 0.0680 -1.0000 -1.0000 1632881 1582532232.60 151.5035 60.0001 32.0000 1.9932 1.9950 419.7236 420.1777 0.0678 -1.0000 -1.0000 1632944 1582532232.70 151.5035 60.0001 32.0000 1.9939 1.9956 419.6307 420.0833 0.0677 -1.0000 -1.0000 1633022 1582532232.80 151.5035 60.0001 32.0000 1.9943 1.9961 419.4848 419.9371 0.0676 -1.0000 -1.0000 1633085 1582532232.90 151.5035 60.0001 32.0000 1.9932 1.9950 419.6510 420.1024 0.0674 -1.0000 -1.0000 1633147 1582532233.00 151.4611 60.0001 32.0000 1.9934 1.9952 419.7122 420.1628 0.0674 -1.0000 -1.0000 1633225 1582532233.10 151.4611 60.0001 32.0000 1.9940 1.9958 419.7676 420.2171 0.0672 -1.0000 -1.0000 1633288 1582532233.20 151.4611 60.0001 32.0000 1.9942 1.9960 419.5899 420.0393 0.0672 -1.0000 -1.0000 1633366 1582532233.30 151.4611 60.0001 32.0000 1.9931 1.9948 419.6027 420.0518 0.0672 -1.0000 -1.0000 1633710 1582532233.40 151.4611 60.0001 32.0000 1.9929 1.9946 419.5931 420.0429 0.0673 -1.0000 -1.0000 1633772 1582532233.50 151.4454 60.0001 32.0000 1.9930 1.9948 419.6317 420.0825 0.0674 -1.0000 -1.0000 1633850 1582532233.60 151.4345 60.0001 32.0000 1.9943 1.9961 419.6643 420.1154 0.0674 -1.0000 -1.0000 1633913 1582532233.70 151.4345 60.0001 32.0000 1.9946 1.9963 419.5173 419.9684 0.0674 -1.0000 -1.0000 1633975 1582532233.80 151.4345 60.0001 32.0000 1.9951 1.9969 419.6447 420.0934 0.0671 -1.0000 -1.0000 1634053 1582532233.90 151.4345 60.0001 32.0000 1.9933 1.9950 419.7276 420.1767 0.0671 -1.0000 -1.0000 1634116 1582532234.00 151.4345 60.0001 32.0000 1.9939 1.9956 419.7626 420.2117 0.0671 -1.0000 -1.0000 1634178 1582532234.10 151.4345 60.0001 32.0000 1.9934 1.9952 419.7057 420.1549 0.0672 -1.0000 -1.0000 1634256 1582532234.20 151.4345 60.0001 32.0000 1.9946 1.9963 419.5445 419.9941 0.0672 -1.0000 -1.0000 1634319 1582532234.30 151.4345 60.0001 32.0000 1.9936 1.9954 419.5954 420.0447 0.0673 -1.0000 -1.0000 1634944 1582532234.40 151.4345 60.0001 32.0000 1.9932 1.9950 419.7069 420.1572 0.0673 -1.0000 -1.0000 1635022 1582532234.50 151.4345 60.0001 32.0000 1.9940 1.9957 419.4912 419.9400 0.0671 -1.0000 -1.0000 1635085 1582532234.60 151.5094 59.9997 32.0000 1.9939 1.9956 419.5263 419.9759 0.0674 -1.0000 -1.0000 1635147 1582532234.70 151.5124 59.9997 32.0000 1.9930 1.9947 419.6560 420.1068 0.0673 -1.0000 -1.0000 1635210 1582532234.80 151.5124 59.9997 32.0000 1.9935 1.9953 419.6866 420.1370 0.0673 -1.0000 -1.0000 1635272 1582532234.90 151.5124 59.9997 32.0000 1.9942 1.9959 419.7072 420.1566 0.0672 -1.0000 -1.0000 1635335 1582532235.00 151.5124 59.9997 32.0000 1.9942 1.9960 419.5806 420.0308 0.0673 -1.0000 -1.0000 1635429 1582532235.10 151.5124 59.9997 32.0000 1.9939 1.9957 419.6178 420.0679 0.0673 -1.0000 -1.0000 1635491 1582532235.20 151.5139 59.9997 32.0000 1.9938 1.9956 419.7362 420.1880 0.0676 -1.0000 -1.0000 1635554 1582532235.30 151.5327 59.9997 32.0000 1.9932 1.9950 419.7992 420.2531 0.0678 -1.0000 -1.0000 1635694 1582532235.40 151.5327 59.9997 32.0000 1.9938 1.9956 419.6273 420.0803 0.0677 -1.0000 -1.0000 1635756 1582532235.50 151.5327 59.9997 32.0000 1.9943 1.9960 419.6218 420.0737 0.0675 -1.0000 -1.0000 1635835 1582532235.60 151.5327 59.9997 32.0000 1.9934 1.9952 419.6898 420.1411 0.0674 -1.0000 -1.0000 1635897 1582532235.70 151.5327 59.9997 32.0000 1.9932 1.9950 419.7691 420.2216 0.0678 -1.0000 -1.0000 1635960 1582532235.80 151.5475 59.9997 32.0000 1.9934 1.9952 419.5714 420.0258 0.0680 -1.0000 -1.0000 1636022 1582532235.90 151.5475 59.9997 32.0000 1.9943 1.9961 419.5149 419.9695 0.0680 -1.0000 -1.0000 1636147 1582532236.00 151.5475 59.9997 32.0000 1.9939 1.9957 419.6225 420.0788 0.0683 -1.0000 -1.0000 1636210 1582532236.10 151.5475 59.9997 32.0000 1.9939 1.9957 419.7209 420.1790 0.0685 -1.0000 -1.0000 1636288 1582532236.20 151.5475 59.9997 32.0000 1.9942 1.9960 419.5801 420.0409 0.0690 -1.0000 -1.0000 1636350 1582532236.30 151.5475 59.9997 32.0000 1.9936 1.9954 419.6105 420.0701 0.0687 -1.0000 -1.0000 1636413 1582532236.40 151.5475 59.9997 32.0000 1.9932 1.9950 419.6693 420.1281 0.0685 -1.0000 -1.0000 1637038 1582532236.50 151.5475 59.9997 32.0000 1.9924 1.9942 419.7111 420.1687 0.0684 -1.0000 -1.0000 1637100 1582532236.60 151.5475 59.9997 32.0000 1.9934 1.9952 419.5688 420.0274 0.0684 -1.0000 -1.0000 1637178 1582532236.70 151.5475 59.9997 32.0000 1.9934 1.9952 419.5312 419.9855 0.0679 -1.0000 -1.0000 1637241 1582532236.80 151.5475 59.9997 32.0000 1.9931 1.9949 419.7613 420.2159 0.0680 -1.0000 -1.0000 1637319 1582532236.90 151.5094 59.9997 32.0000 1.9923 1.9941 419.7261 420.1799 0.0678 -1.0000 -1.0000 1637413 1582532237.00 151.5094 59.9997 32.0000 1.9933 1.9951 419.6135 420.0691 0.0684 -1.0000 -1.0000 1637491 1582532237.10 151.5094 59.9997 32.0000 1.9936 1.9954 419.4451 419.9048 0.0687 -1.0000 -1.0000 1637554 1582532237.20 151.5094 59.9997 32.0000 1.9940 1.9958 419.4926 419.9505 0.0684 -1.0000 -1.0000 1637616 1582532237.30 151.5094 59.9997 32.0000 1.9938 1.9956 419.5468 420.0034 0.0683 -1.0000 -1.0000 1637694 1582532237.40 151.5094 59.9997 32.0000 1.9935 1.9953 419.6376 420.0925 0.0679 -1.0000 -1.0000 1637756 1582532237.50 151.4825 59.9997 32.0000 1.9936 1.9954 419.5856 420.0401 0.0680 -1.0000 -1.0000 1637819 1582532237.60 151.4825 59.9997 32.0000 1.9939 1.9957 419.3517 419.8050 0.0678 -1.0000 -1.0000 1637897 1582532237.70 151.4825 59.9997 32.0000 1.9944 1.9962 419.4051 419.8583 0.0678 -1.0000 -1.0000 1637960 1582532237.80 151.4825 59.9997 32.0000 1.9933 1.9951 419.5767 420.0307 0.0679 -1.0000 -1.0000 1638038 1582532237.90 151.4825 59.9997 32.0000 1.9934 1.9952 419.6474 420.1004 0.0677 -1.0000 -1.0000 1638100 1582532238.00 151.4825 59.9997 32.0000 1.9950 1.9967 419.5162 419.9689 0.0676 -1.0000 -1.0000 1638163 1582532238.10 151.4443 59.9997 32.0000 1.9943 1.9960 419.4601 419.9123 0.0676 -1.0000 -1.0000 1638241 1582532238.20 151.4443 59.9997 32.0000 1.9943 1.9960 419.5503 420.0045 0.0680 -1.0000 -1.0000 1638303 1582532238.30 151.4443 59.9997 32.0000 1.9930 1.9948 419.7066 420.1613 0.0680 -1.0000 -1.0000 1638366 1582532238.40 151.4443 59.9997 32.0000 1.9937 1.9955 419.5899 420.0439 0.0678 -1.0000 -1.0000 1639194 1582532238.50 151.4443 59.9997 32.0000 1.9948 1.9965 419.4825 419.9354 0.0677 -1.0000 -1.0000 1639257 1582532238.60 151.4521 59.9997 32.0000 1.9944 1.9962 419.6339 420.0858 0.0676 -1.0000 -1.0000 1639319 1582532238.70 151.4522 59.9997 32.0000 1.9931 1.9949 419.6762 420.1289 0.0676 -1.0000 -1.0000 1639397 1582532238.80 151.4522 59.9997 32.0000 1.9933 1.9951 419.5748 420.0273 0.0678 -1.0000 -1.0000 1639460 1582532238.90 151.4522 59.9997 32.0000 1.9941 1.9959 419.4603 419.9147 0.0680 -1.0000 -1.0000 1639522 1582532239.00 151.4522 59.9997 32.0000 1.9942 1.9960 419.6161 420.0702 0.0679 -1.0000 -1.0000 1639585 1582532239.10 151.4522 59.9997 32.0000 1.9937 1.9955 419.7562 420.2099 0.0678 -1.0000 -1.0000 1639647 1582532239.20 151.4485 59.9997 32.0000 1.9934 1.9952 419.6388 420.0918 0.0677 -1.0000 -1.0000 1639741 1582532239.30 151.4477 59.9997 32.0000 1.9940 1.9957 419.5346 419.9860 0.0675 -1.0000 -1.0000 1639803 1582532239.40 151.4477 59.9997 32.0000 1.9944 1.9961 419.4154 419.8667 0.0675 -1.0000 -1.0000 1639866 1582532239.50 151.4477 59.9997 32.0000 1.9943 1.9960 419.5023 419.9544 0.0677 -1.0000 -1.0000 1639944 1582532239.60 151.4477 59.9997 32.0000 1.9931 1.9949 419.6592 420.1113 0.0675 -1.0000 -1.0000 1640006 1582532239.70 151.4477 59.9997 32.0000 1.9936 1.9953 419.6323 420.0827 0.0674 -1.0000 -1.0000 1640069 1582532239.80 151.5032 60.0006 32.0000 1.9932 1.9950 419.6107 420.0632 0.0677 -1.0000 -1.0000 1640163 1582532239.90 151.5037 60.0006 32.0000 1.9936 1.9954 419.4570 419.9108 0.0678 -1.0000 -1.0000 1640288 1582532240.00 151.5037 60.0006 32.0000 1.9947 1.9965 419.5320 419.9844 0.0676 -1.0000 -1.0000 1640413 1582532240.10 151.5037 60.0006 32.0000 1.9940 1.9958 419.6167 420.0685 0.0676 -1.0000 -1.0000 1640491 1582532240.20 151.5037 60.0006 32.0000 1.9936 1.9954 419.5849 420.0363 0.0674 -1.0000 -1.0000 1640553 1582532240.30 151.5037 60.0006 32.0000 1.9939 1.9957 419.4718 419.9217 0.0674 -1.0000 -1.0000 1640616 1582532240.40 151.5037 60.0006 32.0000 1.9936 1.9954 419.5839 420.0357 0.0677 -1.0000 -1.0000 1640694 1582532240.50 151.5037 60.0006 32.0000 1.9932 1.9950 419.6744 420.1268 0.0676 -1.0000 -1.0000 1640913 1582532240.60 151.5037 60.0006 32.0000 1.9932 1.9950 419.5220 419.9747 0.0677 -1.0000 -1.0000 1640975 1582532240.70 151.5037 60.0006 32.0000 1.9941 1.9959 419.5835 420.0358 0.0676 -1.0000 -1.0000 1641054 1582532240.80 151.5037 60.0006 32.0000 1.9939 1.9956 419.4401 419.8925 0.0677 -1.0000 -1.0000 1641116 1582532240.90 151.5037 60.0006 32.0000 1.9929 1.9947 419.5812 420.0329 0.0675 -1.0000 -1.0000 1641178 1582532241.00 151.5315 60.0006 32.0000 1.9935 1.9953 419.7236 420.1746 0.0674 -1.0000 -1.0000 1641960 1582532241.10 151.5315 60.0006 32.0000 1.9938 1.9956 419.5355 419.9861 0.0673 -1.0000 -1.0000 1642022 1582532241.20 151.5315 60.0006 32.0000 1.9934 1.9952 419.5340 419.9840 0.0673 -1.0000 -1.0000 1642085 1582532241.30 151.5315 60.0006 32.0000 1.9930 1.9948 419.6313 420.0815 0.0673 -1.0000 -1.0000 1642163 1582532241.40 151.5315 60.0006 32.0000 1.9934 1.9952 419.5214 419.9717 0.0673 -1.0000 -1.0000 1642225 1582532241.50 151.5237 60.0006 32.0000 1.9942 1.9960 419.4910 419.9402 0.0673 -1.0000 -1.0000 1642288 1582532241.60 151.4910 60.0006 32.0000 1.9935 1.9953 419.5594 420.0092 0.0672 -1.0000 -1.0000 1642350 1582532241.70 151.4910 60.0006 32.0000 1.9927 1.9945 419.6934 420.1415 0.0670 -1.0000 -1.0000 1642413 1582532241.80 151.4910 60.0006 32.0000 1.9933 1.9950 419.5395 419.9888 0.0673 -1.0000 -1.0000 1642491 1582532241.90 151.4910 60.0006 32.0000 1.9933 1.9950 419.4688 419.9226 0.0681 -1.0000 -1.0000 1642553 1582532242.00 151.4910 60.0006 32.0000 1.9932 1.9950 419.3865 419.8447 0.0686 -1.0000 -1.0000 1642678 1582532242.10 151.4931 60.0006 32.0000 1.9932 1.9950 419.5768 420.0348 0.0684 -1.0000 -1.0000 1642757 1582532242.20 151.4931 60.0006 32.0000 1.9936 1.9954 419.6255 420.0800 0.0677 -1.0000 -1.0000 1642819 1582532242.30 151.4931 60.0006 32.0000 1.9931 1.9949 419.5936 420.0444 0.0674 -1.0000 -1.0000 1642881 1582532242.40 151.4931 60.0006 32.0000 1.9940 1.9958 419.5191 419.9701 0.0674 -1.0000 -1.0000 1642960 1582532242.50 151.4931 60.0006 32.0000 1.9940 1.9958 419.5872 420.0379 0.0674 -1.0000 -1.0000 1643022 1582532242.60 151.4565 60.0006 32.0000 1.9937 1.9955 419.6464 420.0966 0.0673 -1.0000 -1.0000 1643085 1582532242.70 151.4453 60.0006 32.0000 1.9935 1.9953 419.5888 420.0392 0.0673 -1.0000 -1.0000 1643147 1582532242.80 151.4453 60.0006 32.0000 1.9942 1.9959 419.4950 419.9449 0.0673 -1.0000 -1.0000 1643210 1582532242.90 151.4453 60.0006 32.0000 1.9941 1.9958 419.5071 419.9580 0.0675 -1.0000 -1.0000 1643272 1582532243.00 151.4453 60.0006 32.0000 1.9940 1.9958 419.5948 420.0478 0.0678 -1.0000 -1.0000 1643350 1582532243.10 151.4453 60.0006 32.0000 1.9940 1.9958 419.6366 420.0888 0.0676 -1.0000 -1.0000 1643413 1582532243.20 151.4453 60.0006 32.0000 1.9933 1.9951 419.5753 420.0266 0.0674 -1.0000 -1.0000 1643507 1582532243.30 151.4453 60.0006 32.0000 1.9943 1.9960 419.4508 419.8999 0.0672 -1.0000 -1.0000 1643569 1582532243.40 151.4453 60.0006 32.0000 1.9941 1.9959 419.4811 419.9316 0.0674 -1.0000 -1.0000 1643647 1582532243.50 151.4453 60.0006 32.0000 1.9936 1.9953 419.6038 420.0557 0.0676 -1.0000 -1.0000 1643928 1582532243.60 151.4453 60.0006 32.0000 1.9936 1.9954 419.4988 419.9509 0.0676 -1.0000 -1.0000 1643991 1582532243.70 151.4583 60.0006 32.0000 1.9937 1.9954 419.4661 419.9155 0.0670 -1.0000 -1.0000 1644053 1582532243.80 151.4583 60.0006 32.0000 1.9940 1.9958 419.5104 419.9592 0.0671 -1.0000 -1.0000 1644131 1582532243.90 151.4583 60.0006 32.0000 1.9932 1.9949 419.5683 420.0158 0.0670 -1.0000 -1.0000 1644194 1582532244.00 151.4583 60.0006 32.0000 1.9944 1.9962 419.5305 419.9773 0.0668 -1.0000 -1.0000 1644428 1582532244.10 151.4583 60.0006 32.0000 1.9944 1.9962 419.5193 419.9667 0.0670 -1.0000 -1.0000 1644491 1582532244.20 151.4583 60.0006 32.0000 1.9942 1.9960 419.4610 419.9093 0.0669 -1.0000 -1.0000 1644553 1582532244.30 151.4677 60.0006 32.0000 1.9938 1.9956 419.4617 419.9078 0.0667 -1.0000 -1.0000 1644616 1582532244.40 151.4825 60.0006 32.0000 1.9943 1.9960 419.7283 420.1764 0.0670 -1.0000 -1.0000 1644694 1582532244.50 151.4825 60.0006 32.0000 1.9936 1.9953 419.6729 420.1196 0.0667 -1.0000 -1.0000 1644975 1582532244.60 151.4825 60.0006 32.0000 1.9936 1.9953 419.4685 419.9151 0.0669 -1.0000 -1.0000 1645038 1582532244.70 151.4825 60.0006 32.0000 1.9944 1.9961 419.4914 419.9369 0.0666 -1.0000 -1.0000 1645116 1582532244.80 151.4825 60.0006 32.0000 1.9936 1.9954 419.6007 420.0448 0.0665 -1.0000 -1.0000 1645178 1582532244.90 151.5108 60.0005 32.0000 1.9943 1.9960 419.4675 419.9145 0.0668 -1.0000 -1.0000 1645241 1582532245.00 151.5108 60.0005 32.0000 1.9947 1.9964 419.4444 419.8903 0.0667 -1.0000 -1.0000 1645694 1582532245.10 151.5108 60.0005 32.0000 1.9937 1.9954 419.5132 419.9577 0.0665 -1.0000 -1.0000 1645741 1582532245.20 151.5108 60.0005 32.0000 1.9934 1.9952 419.6399 420.0857 0.0667 -1.0000 -1.0000 1645819 1582532245.30 151.5108 60.0005 32.0000 1.9940 1.9958 419.5964 420.0422 0.0666 -1.0000 -1.0000 1645881 1582532245.40 151.4969 60.0005 32.0000 1.9934 1.9951 419.5246 419.9701 0.0667 -1.0000 -1.0000 1645944 1582532245.50 151.4969 60.0005 32.0000 1.9931 1.9948 419.4318 419.8768 0.0666 -1.0000 -1.0000 1646194 1582532245.60 151.4969 60.0005 32.0000 1.9931 1.9949 419.6509 420.0979 0.0669 -1.0000 -1.0000 1646256 1582532245.70 151.4969 60.0005 32.0000 1.9935 1.9953 419.5821 420.0305 0.0671 -1.0000 -1.0000 1646319 1582532245.80 151.4969 60.0005 32.0000 1.9930 1.9947 419.5057 419.9510 0.0666 -1.0000 -1.0000 1646397 1582532245.90 151.4969 60.0005 32.0000 1.9936 1.9954 419.4947 419.9392 0.0664 -1.0000 -1.0000 1646460 1582532246.00 151.4969 60.0005 32.0000 1.9930 1.9948 419.4984 419.9418 0.0663 -1.0000 -1.0000 1646522 1582532246.10 151.5064 60.0005 32.0000 1.9933 1.9950 419.5816 420.0255 0.0664 -1.0000 -1.0000 1646663 1582532246.20 151.5064 60.0005 32.0000 1.9936 1.9954 419.6068 420.0524 0.0666 -1.0000 -1.0000 1646725 1582532246.30 151.5064 60.0005 32.0000 1.9936 1.9953 419.4758 419.9204 0.0665 -1.0000 -1.0000 1646788 1582532246.40 151.5064 60.0005 32.0000 1.9938 1.9955 419.4692 419.9138 0.0665 -1.0000 -1.0000 1646866 1582532246.50 151.5064 60.0005 32.0000 1.9920 1.9938 419.6512 420.0954 0.0665 -1.0000 -1.0000 1646928 1582532246.60 151.5081 60.0005 32.0000 1.9924 1.9942 419.6522 420.0978 0.0666 -1.0000 -1.0000 1647178 1582532246.70 151.5101 60.0005 32.0000 1.9943 1.9960 419.4766 419.9228 0.0668 -1.0000 -1.0000 1647241 1582532246.80 151.5101 60.0005 32.0000 1.9940 1.9957 419.4005 419.8470 0.0667 -1.0000 -1.0000 1647303 1582532246.90 151.5101 60.0005 32.0000 1.9935 1.9952 419.4443 419.8876 0.0663 -1.0000 -1.0000 1647366 1582532247.00 151.5101 60.0005 32.0000 1.9925 1.9942 419.6314 420.0742 0.0662 -1.0000 -1.0000 1647444 1582532247.10 151.5101 60.0005 32.0000 1.9930 1.9947 419.4889 419.9324 0.0664 -1.0000 -1.0000 1647678 1582532247.20 151.4104 60.0005 32.0000 1.9939 1.9957 419.4048 419.8481 0.0664 -1.0000 -1.0000 1647741 1582532247.30 151.4104 60.0005 32.0000 1.9934 1.9952 419.4593 419.9052 0.0666 -1.0000 -1.0000 1647803 1582532247.40 151.4104 60.0005 32.0000 1.9929 1.9946 419.5483 419.9936 0.0666 -1.0000 -1.0000 1647866 1582532247.50 151.4104 60.0005 32.0000 1.9931 1.9948 419.6005 420.0471 0.0668 -1.0000 -1.0000 1647944 1582532247.60 151.4104 60.0005 32.0000 1.9928 1.9945 419.4699 419.9149 0.0666 -1.0000 -1.0000 1648710 1582532247.70 151.4104 60.0005 32.0000 1.9941 1.9959 419.4376 419.8825 0.0665 -1.0000 -1.0000 1648772 1582532247.80 151.4793 60.0005 32.0000 1.9941 1.9959 419.4334 419.8768 0.0663 -1.0000 -1.0000 1648835 1582532247.90 151.4793 60.0005 32.0000 1.9932 1.9949 419.6631 420.1080 0.0665 -1.0000 -1.0000 1648897 1582532248.00 151.4793 60.0005 32.0000 1.9931 1.9948 419.6329 420.0773 0.0665 -1.0000 -1.0000 1648960 1582532248.10 151.4793 60.0005 32.0000 1.9942 1.9960 419.4158 419.8608 0.0666 -1.0000 -1.0000 1649038 1582532248.20 151.4793 60.0005 32.0000 1.9938 1.9955 419.5216 419.9685 0.0670 -1.0000 -1.0000 1649100 1582532248.30 151.4590 60.0005 32.0000 1.9934 1.9951 419.6513 420.1017 0.0675 -1.0000 -1.0000 1649163 1582532248.40 151.4585 60.0005 32.0000 1.9938 1.9956 419.6077 420.0608 0.0679 -1.0000 -1.0000 1649241 1582532248.50 151.4585 60.0005 32.0000 1.9934 1.9952 419.4724 419.9276 0.0681 -1.0000 -1.0000 1649303 1582532248.60 151.4585 60.0005 32.0000 1.9933 1.9951 419.4765 419.9288 0.0676 -1.0000 -1.0000 1649366 1582532248.70 151.4585 60.0005 32.0000 1.9925 1.9943 419.6550 420.1074 0.0678 -1.0000 -1.0000 1649428 1582532248.80 151.4491 60.0005 32.0000 1.9932 1.9950 419.6386 420.0951 0.0684 -1.0000 -1.0000 1649491 1582532248.90 151.4390 60.0005 32.0000 1.9938 1.9956 419.4647 419.9211 0.0681 -1.0000 -1.0000 1649554 1582532249.00 151.4390 60.0005 32.0000 1.9940 1.9958 419.4330 419.8844 0.0674 -1.0000 -1.0000 1649631 1582532249.10 151.4390 60.0005 32.0000 1.9928 1.9945 419.6778 420.1271 0.0671 -1.0000 -1.0000 1649694 1582532249.20 151.4390 60.0005 32.0000 1.9933 1.9951 419.6947 420.1432 0.0671 -1.0000 -1.0000 1649756 1582532249.30 151.4390 60.0005 32.0000 1.9934 1.9952 419.5416 419.9918 0.0673 -1.0000 -1.0000 1649835 1582532249.40 151.4119 60.0008 32.0000 1.9938 1.9955 419.4929 419.9419 0.0671 -1.0000 -1.0000 1649897 1582532249.50 151.4119 60.0008 32.0000 1.9939 1.9956 419.6229 420.0719 0.0672 -1.0000 -1.0000 1649960 1582532249.60 151.4119 60.0008 32.0000 1.9933 1.9951 419.6692 420.1179 0.0670 -1.0000 -1.0000 1650038 1582532249.70 151.4119 60.0008 32.0000 1.9939 1.9957 419.5197 419.9670 0.0670 -1.0000 -1.0000 1650210 1582532249.80 151.4119 60.0008 32.0000 1.9945 1.9962 419.4961 419.9426 0.0670 -1.0000 -1.0000 1650288 1582532249.90 151.4119 60.0008 32.0000 1.9937 1.9954 419.5507 419.9974 0.0669 -1.0000 -1.0000 1650350 1582532250.00 151.4119 60.0008 32.0000 1.9935 1.9953 419.5931 420.0398 0.0668 -1.0000 -1.0000 1650413 1582532250.10 151.4119 60.0008 32.0000 1.9937 1.9954 419.4847 419.9313 0.0668 -1.0000 -1.0000 1650538 1582532250.20 151.4119 60.0008 32.0000 1.9936 1.9953 419.4270 419.8735 0.0669 -1.0000 -1.0000 1650710 1582532250.30 151.4119 60.0008 32.0000 1.9931 1.9949 419.4297 419.8797 0.0675 -1.0000 -1.0000 1650772 1582532250.40 151.4119 60.0008 32.0000 1.9927 1.9945 419.6548 420.1062 0.0673 -1.0000 -1.0000 1650835 1582532250.50 151.4119 60.0008 32.0000 1.9929 1.9947 419.6667 420.1139 0.0668 -1.0000 -1.0000 1650897 1582532250.60 151.4219 60.0008 32.0000 1.9933 1.9951 419.5624 420.0091 0.0668 -1.0000 -1.0000 1650960 1582532250.70 151.4647 60.0008 32.0000 1.9940 1.9958 419.5922 420.0383 0.0666 -1.0000 -1.0000 1651210 1582532250.80 151.4647 60.0008 32.0000 1.9939 1.9957 419.6050 420.0509 0.0666 -1.0000 -1.0000 1651272 1582532250.90 151.4647 60.0008 32.0000 1.9936 1.9954 419.5559 420.0007 0.0665 -1.0000 -1.0000 1651335 1582532251.00 151.4647 60.0008 32.0000 1.9944 1.9962 419.4513 419.8974 0.0669 -1.0000 -1.0000 1651413 1582532251.10 151.4647 60.0008 32.0000 1.9934 1.9952 419.5438 419.9914 0.0669 -1.0000 -1.0000 1651491 1582532251.20 151.4639 60.0008 32.0000 1.9932 1.9949 419.6713 420.1159 0.0664 -1.0000 -1.0000 1651663 1582532251.30 151.4501 60.0008 32.0000 1.9924 1.9941 419.7521 420.1949 0.0662 -1.0000 -1.0000 1651741 1582532251.40 151.4501 60.0008 32.0000 1.9939 1.9956 419.6184 420.0612 0.0662 -1.0000 -1.0000 1651803 1582532251.50 151.4501 60.0008 32.0000 1.9943 1.9960 419.4074 419.8516 0.0664 -1.0000 -1.0000 1651881 1582532251.60 151.4501 60.0008 32.0000 1.9941 1.9958 419.4323 419.8758 0.0664 -1.0000 -1.0000 1651944 1582532251.70 151.4501 60.0008 32.0000 1.9933 1.9950 419.5689 420.0113 0.0660 -1.0000 -1.0000 1652006 1582532251.80 151.4550 60.0008 32.0000 1.9934 1.9951 419.6645 420.1078 0.0663 -1.0000 -1.0000 1652194 1582532251.90 151.4550 60.0008 32.0000 1.9934 1.9951 419.5025 419.9462 0.0665 -1.0000 -1.0000 1652256 1582532252.00 151.4550 60.0008 32.0000 1.9942 1.9959 419.5059 419.9511 0.0665 -1.0000 -1.0000 1652319 1582532252.10 151.4550 60.0008 32.0000 1.9936 1.9953 419.6087 420.0542 0.0667 -1.0000 -1.0000 1652397 1582532252.20 151.4550 60.0008 32.0000 1.9927 1.9944 419.6662 420.1127 0.0667 -1.0000 -1.0000 1652460 1582532252.30 151.4991 60.0008 32.0000 1.9942 1.9960 419.5511 419.9959 0.0665 -1.0000 -1.0000 1653147 1582532252.40 151.5236 60.0008 32.0000 1.9942 1.9959 419.4838 419.9279 0.0664 -1.0000 -1.0000 1653225 1582532252.50 151.5236 60.0008 32.0000 1.9944 1.9961 419.5274 419.9723 0.0666 -1.0000 -1.0000 1653288 1582532252.60 151.5236 60.0008 32.0000 1.9924 1.9941 419.6086 420.0559 0.0669 -1.0000 -1.0000 1653350 1582532252.70 151.5236 60.0008 32.0000 1.9937 1.9955 419.5989 420.0460 0.0668 -1.0000 -1.0000 1653413 1582532252.80 151.5224 60.0008 32.0000 1.9939 1.9956 419.4416 419.8881 0.0668 -1.0000 -1.0000 1653475 1582532252.90 151.5013 60.0008 32.0000 1.9936 1.9953 419.4486 419.8957 0.0671 -1.0000 -1.0000 1653553 1582532253.00 151.5013 60.0008 32.0000 1.9926 1.9944 419.6776 420.1289 0.0675 -1.0000 -1.0000 1653616 1582532253.10 151.5013 60.0008 32.0000 1.9936 1.9954 419.5397 419.9916 0.0675 -1.0000 -1.0000 1653678 1582532253.20 151.5013 60.0008 32.0000 1.9937 1.9955 419.4568 419.9063 0.0671 -1.0000 -1.0000 1653741 1582532253.30 151.5013 60.0008 32.0000 1.9934 1.9951 419.4768 419.9243 0.0669 -1.0000 -1.0000 1653944 1582532253.40 151.5002 60.0008 32.0000 1.9921 1.9938 419.6715 420.1189 0.0669 -1.0000 -1.0000 1654006 1582532253.50 151.5001 60.0008 32.0000 1.9927 1.9944 419.6493 420.0958 0.0667 -1.0000 -1.0000 1654085 1582532253.60 151.5001 60.0008 32.0000 1.9930 1.9948 419.5608 420.0049 0.0664 -1.0000 -1.0000 1654147 1582532253.70 151.5001 60.0008 32.0000 1.9941 1.9958 419.4297 419.8732 0.0663 -1.0000 -1.0000 1654210 1582532253.80 151.5001 60.0008 32.0000 1.9928 1.9945 419.5022 419.9457 0.0663 -1.0000 -1.0000 1654288 1582532253.90 151.4947 60.0008 32.0000 1.9924 1.9941 419.5934 420.0363 0.0662 -1.0000 -1.0000 1654350 1582532254.00 151.4129 60.0008 32.0000 1.9935 1.9953 419.5384 419.9820 0.0664 -1.0000 -1.0000 1654413 1582532254.10 151.4129 60.0008 32.0000 1.9940 1.9957 419.5239 419.9694 0.0667 -1.0000 -1.0000 1654475 1582532254.20 151.4129 60.0008 32.0000 1.9931 1.9949 419.5360 419.9817 0.0666 -1.0000 -1.0000 1654538 1582532254.30 151.4129 60.0008 32.0000 1.9932 1.9949 419.7043 420.1506 0.0667 -1.0000 -1.0000 1654600 1582532254.40 151.4129 60.0008 32.0000 1.9933 1.9950 419.6216 420.0662 0.0664 -1.0000 -1.0000 1654678 1582532254.50 151.4129 60.0008 32.0000 1.9934 1.9951 419.4371 419.8800 0.0662 -1.0000 -1.0000 1654741 1582532254.60 151.4129 60.0008 32.0000 1.9932 1.9949 419.4644 419.9089 0.0666 -1.0000 -1.0000 1654803 1582532254.70 151.4129 60.0008 32.0000 1.9926 1.9943 419.4922 419.9374 0.0666 -1.0000 -1.0000 1654881 1582532254.80 151.4129 60.0008 32.0000 1.9927 1.9945 419.6000 420.0469 0.0669 -1.0000 -1.0000 1654944 1582532254.90 151.4129 60.0008 32.0000 1.9938 1.9956 419.5290 419.9772 0.0670 -1.0000 -1.0000 1655007 1582532255.00 151.4129 60.0008 32.0000 1.9940 1.9957 419.4642 419.9108 0.0667 -1.0000 -1.0000 1655069 1582532255.10 151.4256 60.0012 32.0000 1.9941 1.9958 419.4399 419.8853 0.0666 -1.0000 -1.0000 1655131 1582532255.20 151.4256 60.0012 32.0000 1.9937 1.9955 419.4979 419.9445 0.0668 -1.0000 -1.0000 1655194 1582532255.30 151.4256 60.0012 32.0000 1.9938 1.9955 419.6316 420.0779 0.0667 -1.0000 -1.0000 1655272 1582532255.40 151.4256 60.0012 32.0000 1.9935 1.9952 419.4673 419.9121 0.0665 -1.0000 -1.0000 1655991 1582532255.50 151.4256 60.0012 32.0000 1.9932 1.9950 419.4355 419.8796 0.0664 -1.0000 -1.0000 1656069 1582532255.60 151.4347 60.0012 32.0000 1.9930 1.9947 419.5726 420.0173 0.0667 -1.0000 -1.0000 1656116 1582532255.70 151.4732 60.0012 32.0000 1.9937 1.9955 419.7967 420.2435 0.0668 -1.0000 -1.0000 1656178 1582532255.80 151.4732 60.0012 32.0000 1.9932 1.9950 419.6379 420.0844 0.0667 -1.0000 -1.0000 1656256 1582532255.90 151.4732 60.0012 32.0000 1.9936 1.9954 419.4916 419.9377 0.0667 -1.0000 -1.0000 1656319 1582532256.00 151.4732 60.0012 32.0000 1.9939 1.9957 419.4932 419.9398 0.0668 -1.0000 -1.0000 1656381 1582532256.10 151.4732 60.0012 32.0000 1.9931 1.9948 419.5488 419.9965 0.0670 -1.0000 -1.0000 1656460 1582532256.20 151.5236 60.0012 32.0000 1.9931 1.9949 419.6412 420.0878 0.0667 -1.0000 -1.0000 1656522 1582532256.30 151.5236 60.0012 32.0000 1.9938 1.9955 419.6485 420.0934 0.0665 -1.0000 -1.0000 1656585 1582532256.40 151.5236 60.0012 32.0000 1.9942 1.9959 419.6463 420.0922 0.0667 -1.0000 -1.0000 1656663 1582532256.50 151.5236 60.0012 32.0000 1.9939 1.9957 419.6353 420.0809 0.0665 -1.0000 -1.0000 1656725 1582532256.60 151.5236 60.0012 32.0000 1.9937 1.9955 419.7469 420.1915 0.0665 -1.0000 -1.0000 1656803 1582532256.70 151.5593 60.0012 32.0000 1.9940 1.9958 419.6902 420.1366 0.0668 -1.0000 -1.0000 1656866 1582532256.80 151.5678 60.0012 32.0000 1.9952 1.9970 419.5553 420.0025 0.0669 -1.0000 -1.0000 1656928 1582532256.90 151.5678 60.0012 32.0000 1.9945 1.9963 419.6043 420.0519 0.0669 -1.0000 -1.0000 1656991 1582532257.00 151.5678 60.0012 32.0000 1.9943 1.9961 419.7372 420.1845 0.0668 -1.0000 -1.0000 1657069 1582532257.10 151.5678 60.0012 32.0000 1.9939 1.9957 419.6633 420.1101 0.0668 -1.0000 -1.0000 1657131 1582532257.20 151.5678 60.0012 32.0000 1.9948 1.9965 419.5182 419.9668 0.0672 -1.0000 -1.0000 1657194 1582532257.30 151.5678 60.0012 32.0000 1.9939 1.9957 419.5541 420.0050 0.0675 -1.0000 -1.0000 1657257 1582532257.40 151.5678 60.0012 32.0000 1.9930 1.9947 419.6678 420.1209 0.0678 -1.0000 -1.0000 1657710 1582532257.50 151.5678 60.0012 32.0000 1.9932 1.9950 419.7081 420.1624 0.0679 -1.0000 -1.0000 1657788 1582532257.60 151.5678 60.0012 32.0000 1.9942 1.9960 419.5831 420.0353 0.0675 -1.0000 -1.0000 1657850 1582532257.70 151.5678 60.0012 32.0000 1.9940 1.9958 419.5081 419.9587 0.0673 -1.0000 -1.0000 1657913 1582532257.80 151.5678 60.0012 32.0000 1.9945 1.9962 419.6555 420.1044 0.0671 -1.0000 -1.0000 1657991 1582532257.90 151.5566 60.0012 32.0000 1.9935 1.9952 419.6549 420.1037 0.0672 -1.0000 -1.0000 1658194 1582532258.00 151.5566 60.0012 32.0000 1.9942 1.9960 419.5980 420.0467 0.0671 -1.0000 -1.0000 1658256 1582532258.10 151.5566 60.0012 32.0000 1.9939 1.9957 419.4230 419.8722 0.0672 -1.0000 -1.0000 1658335 1582532258.20 151.5566 60.0012 32.0000 1.9932 1.9950 419.5075 419.9568 0.0671 -1.0000 -1.0000 1658397 1582532258.30 151.5566 60.0012 32.0000 1.9930 1.9948 419.5947 420.0426 0.0669 -1.0000 -1.0000 1658460 1582532258.40 151.5544 60.0012 32.0000 1.9938 1.9955 419.5117 419.9599 0.0671 -1.0000 -1.0000 1658694 1582532258.50 151.5537 60.0012 32.0000 1.9943 1.9961 419.4170 419.8660 0.0671 -1.0000 -1.0000 1658757 1582532258.60 151.5537 60.0012 32.0000 1.9930 1.9948 419.4853 419.9347 0.0673 -1.0000 -1.0000 1658819 1582532258.70 151.5537 60.0012 32.0000 1.9930 1.9948 419.7169 420.1729 0.0683 -1.0000 -1.0000 1658897 1582532258.80 151.5537 60.0012 32.0000 1.9941 1.9959 419.4387 419.8980 0.0688 -1.0000 -1.0000 1658960 1582532258.90 151.5537 60.0012 32.0000 1.9947 1.9965 419.5109 419.9709 0.0688 -1.0000 -1.0000 1659022 1582532259.00 151.5537 60.0012 32.0000 1.9932 1.9950 419.5165 419.9751 0.0684 -1.0000 -1.0000 1659100 1582532259.10 151.5492 60.0012 32.0000 1.9932 1.9950 419.4999 419.9553 0.0676 -1.0000 -1.0000 1659163 1582532259.20 151.5250 60.0012 32.0000 1.9932 1.9949 419.4507 419.9038 0.0678 -1.0000 -1.0000 1659225 1582532259.30 151.5250 60.0012 32.0000 1.9938 1.9956 419.3529 419.8055 0.0677 -1.0000 -1.0000 1659288 1582532259.40 151.5250 60.0012 32.0000 1.9936 1.9954 419.4595 419.9092 0.0671 -1.0000 -1.0000 1659350 1582532259.50 151.5299 60.0012 32.0000 1.9932 1.9950 419.6837 420.1320 0.0670 -1.0000 -1.0000 1659960 1582532259.60 151.5299 60.0012 32.0000 1.9930 1.9947 419.6426 420.0893 0.0668 -1.0000 -1.0000 1700022 1582532259.70 151.5299 60.0012 32.0000 1.9934 1.9952 419.4706 419.9168 0.0667 -1.0000 -1.0000 1700085 1582532259.80 151.5299 60.0012 32.0000 1.9944 1.9962 419.4566 419.9023 0.0666 -1.0000 -1.0000 1700194 1582532259.90 151.5299 60.0012 32.0000 1.9944 1.9961 419.5963 420.0413 0.0666 -1.0000 -1.0000 1700256 1582532260.00 151.5299 60.0012 32.0000 1.9939 1.9956 419.7233 420.1694 0.0666 -1.0000 -1.0000 1700319 1582532260.10 151.5326 60.0010 32.0000 1.9944 1.9962 419.6557 420.1023 0.0668 -1.0000 -1.0000 1700397 1582532260.20 151.5326 60.0010 32.0000 1.9943 1.9961 419.4646 419.9125 0.0669 -1.0000 -1.0000 1700460 1582532260.30 151.5326 60.0010 32.0000 1.9935 1.9953 419.5927 420.0407 0.0669 -1.0000 -1.0000 1700522 1582532260.40 151.5326 60.0010 32.0000 1.9932 1.9949 419.6811 420.1294 0.0670 -1.0000 -1.0000 1700585 1582532260.50 151.5326 60.0010 32.0000 1.9934 1.9951 419.6925 420.1415 0.0671 -1.0000 -1.0000 1700647 1582532260.60 151.5326 60.0010 32.0000 1.9939 1.9956 419.5706 420.0183 0.0670 -1.0000 -1.0000 1700710 1582532260.70 151.5326 60.0010 32.0000 1.9944 1.9961 419.5858 420.0352 0.0672 -1.0000 -1.0000 1700788 1582532260.80 151.4665 60.0010 32.0000 1.9936 1.9954 419.6394 420.0889 0.0673 -1.0000 -1.0000 1700850 1582532260.90 151.4665 60.0010 32.0000 1.9929 1.9947 419.6765 420.1286 0.0677 -1.0000 -1.0000 1700960 1582532261.00 151.4665 60.0010 32.0000 1.9934 1.9952 419.7720 420.2259 0.0679 -1.0000 -1.0000 1701210 1582532261.10 151.4665 60.0010 32.0000 1.9937 1.9955 419.5503 420.0055 0.0681 -1.0000 -1.0000 1701272 1582532261.20 151.4665 60.0010 32.0000 1.9935 1.9953 419.6682 420.1240 0.0682 -1.0000 -1.0000 1701335 1582532261.30 151.4603 60.0010 32.0000 1.9933 1.9951 419.6666 420.1228 0.0681 -1.0000 -1.0000 1701397 1582532261.40 151.4565 60.0010 32.0000 1.9927 1.9945 419.6769 420.1303 0.0677 -1.0000 -1.0000 1701460 1582532261.50 151.4565 60.0010 32.0000 1.9933 1.9951 419.6108 420.0637 0.0677 -1.0000 -1.0000 1702194 1582532261.60 151.4565 60.0010 32.0000 1.9943 1.9961 419.4555 419.9085 0.0678 -1.0000 -1.0000 1702257 1582532261.70 151.4565 60.0010 32.0000 1.9944 1.9961 419.6178 420.0718 0.0679 -1.0000 -1.0000 1702319 1582532261.80 151.4565 60.0010 32.0000 1.9932 1.9950 419.7188 420.1731 0.0679 -1.0000 -1.0000 1702381 1582532261.90 151.4545 60.0010 32.0000 1.9933 1.9951 419.6637 420.1175 0.0678 -1.0000 -1.0000 1702444 1582532262.00 151.4545 60.0010 32.0000 1.9947 1.9964 419.5778 420.0299 0.0676 -1.0000 -1.0000 1702507 1582532262.10 151.4545 60.0010 32.0000 1.9941 1.9959 419.5066 419.9565 0.0672 -1.0000 -1.0000 1702585 1582532262.20 151.4545 60.0010 32.0000 1.9939 1.9956 419.4130 419.8621 0.0672 -1.0000 -1.0000 1702663 1582532262.30 151.4545 60.0010 32.0000 1.9930 1.9947 419.6330 420.0838 0.0676 -1.0000 -1.0000 1702710 1582532262.40 151.4545 60.0010 32.0000 1.9929 1.9947 419.5797 420.0345 0.0682 -1.0000 -1.0000 1702788 1582532262.50 151.4545 60.0010 32.0000 1.9939 1.9956 419.4818 419.9377 0.0681 -1.0000 -1.0000 1702850 1582532262.60 151.4545 60.0010 32.0000 1.9937 1.9954 419.5379 419.9919 0.0679 -1.0000 -1.0000 1702928 1582532262.70 151.4545 60.0010 32.0000 1.9932 1.9949 419.7249 420.1794 0.0680 -1.0000 -1.0000 1702991 1582532262.80 151.4545 60.0010 32.0000 1.9939 1.9957 419.6881 420.1445 0.0683 -1.0000 -1.0000 1703054 1582532262.90 151.4545 60.0010 32.0000 1.9948 1.9966 419.6086 420.0639 0.0681 -1.0000 -1.0000 1703116 1582532263.00 151.4545 60.0010 32.0000 1.9943 1.9961 419.5338 419.9896 0.0681 -1.0000 -1.0000 1703210 1582532263.10 151.5008 60.0010 32.0000 1.9939 1.9956 419.6035 420.0583 0.0680 -1.0000 -1.0000 1703257 1582532263.20 151.5008 60.0010 32.0000 1.9935 1.9953 419.7253 420.1804 0.0681 -1.0000 -1.0000 1703335 1582532263.30 151.5008 60.0010 32.0000 1.9937 1.9955 419.6258 420.0818 0.0681 -1.0000 -1.0000 1703397 1582532263.40 151.5008 60.0010 32.0000 1.9937 1.9955 419.4970 419.9519 0.0680 -1.0000 -1.0000 1703460 1582532263.50 151.5008 60.0010 32.0000 1.9940 1.9958 419.5923 420.0476 0.0680 -1.0000 -1.0000 1703538 1582532263.60 151.5227 60.0010 32.0000 1.9929 1.9947 419.6394 420.0925 0.0677 -1.0000 -1.0000 1703710 1582532263.70 151.5227 60.0010 32.0000 1.9933 1.9950 419.7092 420.1620 0.0676 -1.0000 -1.0000 1703772 1582532263.80 151.5227 60.0010 32.0000 1.9938 1.9955 419.4959 419.9481 0.0676 -1.0000 -1.0000 1703850 1582532263.90 151.5227 60.0010 32.0000 1.9943 1.9961 419.4809 419.9353 0.0680 -1.0000 -1.0000 1703913 1582532264.00 151.5227 60.0010 32.0000 1.9933 1.9951 419.5016 419.9569 0.0682 -1.0000 -1.0000 1703975 1582532264.10 151.5279 60.0010 32.0000 1.9931 1.9949 419.6733 420.1296 0.0682 -1.0000 -1.0000 1704210 1582532264.20 151.5536 60.0010 32.0000 1.9940 1.9957 419.6581 420.1128 0.0679 -1.0000 -1.0000 1704272 1582532264.30 151.5536 60.0010 32.0000 1.9938 1.9956 419.5095 419.9618 0.0676 -1.0000 -1.0000 1704335 1582532264.40 151.5536 60.0010 32.0000 1.9938 1.9955 419.5084 419.9604 0.0676 -1.0000 -1.0000 1704475 1582532264.50 151.5536 60.0010 32.0000 1.9937 1.9955 419.4482 419.9027 0.0679 -1.0000 -1.0000 1704538 1582532264.60 151.5536 60.0010 32.0000 1.9938 1.9956 419.7380 420.1905 0.0676 -1.0000 -1.0000 1705178 1582532264.70 151.5536 60.0010 32.0000 1.9936 1.9953 419.5389 419.9914 0.0677 -1.0000 -1.0000 1705241 1582532264.80 151.5536 60.0010 32.0000 1.9939 1.9957 419.4614 419.9150 0.0679 -1.0000 -1.0000 1705303 1582532264.90 151.5536 60.0010 32.0000 1.9933 1.9951 419.5781 420.0342 0.0683 -1.0000 -1.0000 1705366 1582532265.00 151.5536 60.0010 32.0000 1.9928 1.9946 419.7481 420.2066 0.0686 -1.0000 -1.0000 1705460 1582532265.10 151.5536 60.0010 32.0000 1.9938 1.9956 419.6483 420.1079 0.0688 -1.0000 -1.0000 1705522 1582532265.20 151.5536 60.0010 32.0000 1.9933 1.9951 419.5200 419.9795 0.0686 -1.0000 -1.0000 1705694 1582532265.30 151.5565 60.0010 32.0000 1.9941 1.9959 419.5280 419.9848 0.0683 -1.0000 -1.0000 1705756 1582532265.40 151.5565 60.0010 32.0000 1.9939 1.9957 419.5782 420.0354 0.0684 -1.0000 -1.0000 1705819 1582532265.50 151.5565 60.0010 32.0000 1.9927 1.9945 419.6359 420.0934 0.0685 -1.0000 -1.0000 1705913 1582532265.60 151.5565 60.0010 32.0000 1.9932 1.9950 419.6849 420.1434 0.0685 -1.0000 -1.0000 1705975 1582532265.70 151.5565 60.0010 32.0000 1.9937 1.9955 419.5719 420.0288 0.0682 -1.0000 -1.0000 1706038 1582532265.80 151.5177 60.0010 32.0000 1.9936 1.9954 419.5199 419.9733 0.0677 -1.0000 -1.0000 1706116 1582532265.90 151.5177 60.0010 32.0000 1.9932 1.9949 419.6485 420.1005 0.0676 -1.0000 -1.0000 1706194 1582532266.00 151.5177 60.0010 32.0000 1.9935 1.9953 419.7075 420.1610 0.0680 -1.0000 -1.0000 1706256 1582532266.10 151.4087 60.0010 32.0000 1.9942 1.9959 419.4838 419.9385 0.0680 -1.0000 -1.0000 1706335 1582532266.20 151.4087 60.0010 32.0000 1.9938 1.9956 419.5828 420.0371 0.0679 -1.0000 -1.0000 1706397 1582532266.30 151.4272 60.0010 32.0000 1.9930 1.9948 419.7777 420.2322 0.0679 -1.0000 -1.0000 1706460 1582532266.40 151.4770 60.0010 32.0000 1.9946 1.9964 419.6965 420.1494 0.0676 -1.0000 -1.0000 1706538 1582532266.50 151.4770 60.0010 32.0000 1.9950 1.9967 419.4839 419.9340 0.0672 -1.0000 -1.0000 1706600 1582532266.60 151.4770 60.0010 32.0000 1.9946 1.9964 419.4311 419.8804 0.0672 -1.0000 -1.0000 1706663 1582532266.70 151.4770 60.0010 32.0000 1.9939 1.9957 419.6072 420.0560 0.0671 -1.0000 -1.0000 1706741 1582532266.80 151.4770 60.0010 32.0000 1.9930 1.9948 419.6758 420.1263 0.0674 -1.0000 -1.0000 1706803 1582532266.90 151.4521 60.0010 32.0000 1.9940 1.9957 419.5368 419.9882 0.0676 -1.0000 -1.0000 1706866 1582532267.00 151.4521 60.0010 32.0000 1.9943 1.9961 419.5694 420.0224 0.0677 -1.0000 -1.0000 1706928 1582532267.10 151.4521 60.0010 32.0000 1.9940 1.9958 419.6254 420.0773 0.0675 -1.0000 -1.0000 1706991 1582532267.20 151.4521 60.0010 32.0000 1.9934 1.9952 419.7673 420.2182 0.0673 -1.0000 -1.0000 1707975 1582532267.30 151.4521 60.0010 32.0000 1.9938 1.9956 419.5810 420.0303 0.0671 -1.0000 -1.0000 1708053 1582532267.40 151.4521 60.0010 32.0000 1.9939 1.9957 419.4655 419.9139 0.0672 -1.0000 -1.0000 1708116 1582532267.50 151.4621 60.0010 32.0000 1.9941 1.9959 419.5073 419.9570 0.0672 -1.0000 -1.0000 1708178 1582532267.60 151.4621 60.0010 32.0000 1.9937 1.9955 419.6511 420.1028 0.0676 -1.0000 -1.0000 1708241 1582532267.70 151.4621 60.0010 32.0000 1.9935 1.9953 419.6148 420.0685 0.0679 -1.0000 -1.0000 1708303 1582532267.80 151.4621 60.0010 32.0000 1.9938 1.9955 419.6124 420.0663 0.0678 -1.0000 -1.0000 1708381 1582532267.90 151.4621 60.0010 32.0000 1.9948 1.9965 419.5770 420.0308 0.0679 -1.0000 -1.0000 1708444 1582532268.00 151.4621 60.0010 32.0000 1.9946 1.9964 419.5444 420.0018 0.0686 -1.0000 -1.0000 1708506 1582532268.10 151.4621 60.0010 32.0000 1.9936 1.9954 419.6647 420.1268 0.0692 -1.0000 -1.0000 1708585 1582532268.20 151.4621 60.0010 32.0000 1.9933 1.9951 419.6686 420.1318 0.0692 -1.0000 -1.0000 1709038 1582532268.30 151.4621 60.0010 32.0000 1.9947 1.9965 419.5093 419.9706 0.0690 -1.0000 -1.0000 1709100 1582532268.40 151.4621 60.0010 32.0000 1.9949 1.9968 419.4840 419.9470 0.0692 -1.0000 -1.0000 1709163 1582532268.50 151.4621 60.0010 32.0000 1.9936 1.9954 419.6745 420.1360 0.0689 -1.0000 -1.0000 1709241 1582532268.60 151.5019 60.0010 32.0000 1.9939 1.9957 419.7588 420.2195 0.0688 -1.0000 -1.0000 1709303 1582532268.70 151.5019 60.0010 32.0000 1.9945 1.9962 419.5887 420.0475 0.0686 -1.0000 -1.0000 1709366 1582532268.80 151.5019 60.0010 32.0000 1.9945 1.9963 419.5824 420.0414 0.0687 -1.0000 -1.0000 1709428 1582532268.90 151.5019 60.0010 32.0000 1.9944 1.9962 419.5435 420.0022 0.0685 -1.0000 -1.0000 1709491 1582532269.00 151.5019 60.0010 32.0000 1.9943 1.9961 419.6882 420.1472 0.0686 -1.0000 -1.0000 1709569 1582532269.10 151.5063 60.0010 32.0000 1.9940 1.9958 419.7271 420.1863 0.0687 -1.0000 -1.0000 1709631 1582532269.20 151.5271 60.0010 32.0000 1.9943 1.9961 419.6048 420.0654 0.0689 -1.0000 -1.0000 1709694 1582532269.30 151.5271 60.0010 32.0000 1.9944 1.9962 419.6151 420.0758 0.0689 -1.0000 -1.0000 1709772 1582532269.40 151.5271 60.0010 32.0000 1.9938 1.9956 419.7826 420.2455 0.0692 -1.0000 -1.0000 1709835 1582532269.50 151.5271 60.0010 32.0000 1.9932 1.9950 419.6317 420.0939 0.0691 -1.0000 -1.0000 1709897 1582532269.60 151.5271 60.0010 32.0000 1.9942 1.9960 419.4907 419.9506 0.0687 -1.0000 -1.0000 1709960 1582532269.70 151.6000 60.0010 32.0000 1.9938 1.9956 419.4330 419.8902 0.0684 -1.0000 -1.0000 1710038 1582532269.80 151.6000 60.0010 32.0000 1.9934 1.9952 419.6643 420.1228 0.0685 -1.0000 -1.0000 1710116 1582532269.90 151.6000 60.0010 32.0000 1.9936 1.9954 419.7548 420.2130 0.0685 -1.0000 -1.0000 1710178 1582532270.00 151.5739 60.0010 32.0000 1.9938 1.9956 419.5873 420.0441 0.0683 -1.0000 -1.0000 1710241 1582532270.10 151.5728 60.0010 32.0000 1.9953 1.9971 419.5485 420.0074 0.0687 -1.0000 -1.0000 1710319 1582532270.20 151.5728 60.0010 32.0000 1.9947 1.9965 419.5588 420.0184 0.0687 -1.0000 -1.0000 1710381 1582532270.30 151.5728 60.0010 32.0000 1.9938 1.9956 419.6558 420.1167 0.0689 -1.0000 -1.0000 1710444 1582532270.40 151.5728 60.0010 32.0000 1.9937 1.9955 419.5530 420.0135 0.0689 -1.0000 -1.0000 1710522 1582532270.50 151.5728 60.0010 32.0000 1.9936 1.9954 419.4833 419.9442 0.0690 -1.0000 -1.0000 1710585 1582532270.60 151.5728 60.0010 32.0000 1.9941 1.9959 419.5757 420.0364 0.0688 -1.0000 -1.0000 1710647 1582532270.70 151.5728 60.0010 32.0000 1.9933 1.9951 419.8122 420.2734 0.0689 -1.0000 -1.0000 1710710 1582532270.80 151.5728 60.0010 32.0000 1.9938 1.9956 419.6465 420.1070 0.0689 -1.0000 -1.0000 1710772 1582532270.90 151.5728 60.0010 32.0000 1.9940 1.9958 419.5193 419.9826 0.0694 -1.0000 -1.0000 1710835 1582532271.00 151.5728 60.0010 32.0000 1.9949 1.9967 419.4506 419.9154 0.0695 -1.0000 -1.0000 1710913 1582532271.10 151.5728 60.0010 32.0000 1.9938 1.9956 419.5510 420.0167 0.0697 -1.0000 -1.0000 1710975 1582532271.20 151.5728 60.0010 32.0000 1.9937 1.9955 419.6569 420.1231 0.0697 -1.0000 -1.0000 1711038 1582532271.30 151.5728 60.0010 32.0000 1.9939 1.9957 419.5266 419.9898 0.0690 -1.0000 -1.0000 1711444 1582532271.40 151.5728 60.0010 32.0000 1.9938 1.9956 419.4108 419.8708 0.0688 -1.0000 -1.0000 1711522 1582532271.50 151.5728 60.0010 32.0000 1.9941 1.9959 419.6621 420.1211 0.0685 -1.0000 -1.0000 1711678 1582532271.60 151.5035 60.0010 32.0000 1.9940 1.9958 419.6761 420.1332 0.0684 -1.0000 -1.0000 1711741 1582532271.70 151.4807 60.0010 32.0000 1.9941 1.9958 419.5788 420.0350 0.0681 -1.0000 -1.0000 1711803 1582532271.80 151.4807 60.0010 32.0000 1.9936 1.9954 419.4279 419.8820 0.0679 -1.0000 -1.0000 1711928 1582532271.90 151.4958 60.0010 32.0000 1.9939 1.9956 419.5719 420.0254 0.0677 -1.0000 -1.0000 1711991 1582532272.00 151.5157 60.0010 32.0000 1.9944 1.9962 419.6441 420.0978 0.0679 -1.0000 -1.0000 1712069 1582532272.10 151.5157 60.0010 32.0000 1.9941 1.9959 419.5017 419.9576 0.0682 -1.0000 -1.0000 1712131 1582532272.20 151.4255 60.0010 32.0000 1.9939 1.9957 419.5544 420.0101 0.0681 -1.0000 -1.0000 1712194 1582532272.30 151.4255 60.0010 32.0000 1.9933 1.9951 419.6212 420.0757 0.0679 -1.0000 -1.0000 1712256 1582532272.40 151.4255 60.0010 32.0000 1.9931 1.9949 419.6668 420.1201 0.0677 -1.0000 -1.0000 1712335 1582532272.50 151.4255 60.0010 32.0000 1.9940 1.9957 419.5981 420.0509 0.0676 -1.0000 -1.0000 1712397 1582532272.60 151.4255 60.0010 32.0000 1.9951 1.9969 419.5851 420.0368 0.0676 -1.0000 -1.0000 1712460 1582532272.70 151.5473 60.0010 32.0000 1.9938 1.9955 419.6586 420.1109 0.0677 -1.0000 -1.0000 1712538 1582532272.80 151.5532 60.0010 32.0000 1.9937 1.9954 419.7888 420.2413 0.0676 -1.0000 -1.0000 1712757 1582532272.90 151.5532 60.0010 32.0000 1.9941 1.9958 419.6312 420.0821 0.0674 -1.0000 -1.0000 1712819 1582532273.00 151.5532 60.0010 32.0000 1.9940 1.9957 419.6239 420.0736 0.0673 -1.0000 -1.0000 1712897 1582532273.10 151.5532 60.0010 32.0000 1.9938 1.9956 419.5974 420.0455 0.0670 -1.0000 -1.0000 1712960 1582532273.20 151.5532 60.0010 32.0000 1.9939 1.9957 419.6175 420.0651 0.0670 -1.0000 -1.0000 1713022 1582532273.30 151.5532 60.0010 32.0000 1.9937 1.9955 419.7709 420.2193 0.0670 -1.0000 -1.0000 1713522 1582532273.40 151.5532 60.0010 32.0000 1.9942 1.9959 419.5397 419.9884 0.0671 -1.0000 -1.0000 1713585 1582532273.50 151.5532 60.0010 32.0000 1.9943 1.9961 419.4761 419.9249 0.0672 -1.0000 -1.0000 1713663 1582532273.60 151.5532 60.0010 32.0000 1.9941 1.9959 419.5723 420.0232 0.0674 -1.0000 -1.0000 1713725 1582532273.70 151.5532 60.0010 32.0000 1.9939 1.9956 419.7217 420.1727 0.0674 -1.0000 -1.0000 1713788 1582532273.80 151.5522 60.0010 32.0000 1.9937 1.9954 419.7239 420.1746 0.0674 -1.0000 -1.0000 1713850 1582532273.90 151.5280 60.0010 32.0000 1.9942 1.9960 419.4053 419.8577 0.0679 -1.0000 -1.0000 1713991 1582532274.00 151.5280 60.0010 32.0000 1.9935 1.9953 419.4577 419.9150 0.0685 -1.0000 -1.0000 1714053 1582532274.10 151.5280 60.0010 32.0000 1.9937 1.9955 419.5195 419.9781 0.0686 -1.0000 -1.0000 1714116 1582532274.20 151.5280 60.0010 32.0000 1.9929 1.9947 419.7969 420.2540 0.0682 -1.0000 -1.0000 1714178 1582532274.30 151.5280 60.0010 32.0000 1.9931 1.9949 419.7337 420.1873 0.0677 -1.0000 -1.0000 1714241 1582532274.40 151.5733 60.0010 32.0000 1.9940 1.9958 419.5955 420.0465 0.0674 -1.0000 -1.0000 1714553 1582532274.50 151.5733 60.0010 32.0000 1.9945 1.9963 419.5251 419.9747 0.0671 -1.0000 -1.0000 1714616 1582532274.60 151.5910 60.0010 32.0000 1.9943 1.9960 419.6281 420.0752 0.0669 -1.0000 -1.0000 1714678 1582532274.70 151.5910 60.0010 32.0000 1.9934 1.9952 419.7239 420.1717 0.0670 -1.0000 -1.0000 1714757 1582532274.80 151.5910 60.0010 32.0000 1.9940 1.9957 419.6578 420.1068 0.0670 -1.0000 -1.0000 1714819 1582532274.90 151.5793 60.0011 32.0000 1.9936 1.9953 419.5485 419.9951 0.0668 -1.0000 -1.0000 1714944 1582532275.00 151.5486 60.0014 32.0000 1.9939 1.9956 419.6010 420.0478 0.0668 -1.0000 -1.0000 1715022 1582532275.10 151.5486 60.0014 32.0000 1.9932 1.9949 419.5616 420.0082 0.0668 -1.0000 -1.0000 1715085 1582532275.20 151.5486 60.0014 32.0000 1.9936 1.9954 419.6909 420.1389 0.0671 -1.0000 -1.0000 1715147 1582532275.30 151.5486 60.0014 32.0000 1.9943 1.9960 419.5576 420.0072 0.0672 -1.0000 -1.0000 1715210 1582532275.40 151.5486 60.0014 32.0000 1.9939 1.9957 419.5185 419.9671 0.0671 -1.0000 -1.0000 1715444 1582532275.50 151.5559 60.0014 32.0000 1.9937 1.9954 419.5874 420.0356 0.0670 -1.0000 -1.0000 1715522 1582532275.60 151.5559 60.0014 32.0000 1.9932 1.9950 419.6833 420.1320 0.0671 -1.0000 -1.0000 1715585 1582532275.70 151.5559 60.0014 32.0000 1.9938 1.9955 419.6522 420.1010 0.0671 -1.0000 -1.0000 1715647 1582532275.80 151.5559 60.0014 32.0000 1.9945 1.9962 419.4372 419.8871 0.0673 -1.0000 -1.0000 1715710 1582532275.90 151.5559 60.0014 32.0000 1.9946 1.9964 419.5375 419.9861 0.0672 -1.0000 -1.0000 1715928 1582532276.00 151.5391 60.0014 32.0000 1.9940 1.9958 419.5650 420.0151 0.0673 -1.0000 -1.0000 1715991 1582532276.10 151.5381 60.0014 32.0000 1.9938 1.9956 419.6594 420.1102 0.0674 -1.0000 -1.0000 1716053 1582532276.20 151.5381 60.0014 32.0000 1.9943 1.9961 419.5825 420.0322 0.0673 -1.0000 -1.0000 1716116 1582532276.30 151.5381 60.0014 32.0000 1.9941 1.9959 419.4582 419.9085 0.0674 -1.0000 -1.0000 1716178 1582532276.40 151.5381 60.0014 32.0000 1.9934 1.9952 419.4798 419.9312 0.0675 -1.0000 -1.0000 1716460 1582532276.50 151.5432 60.0014 32.0000 1.9935 1.9953 419.6879 420.1396 0.0677 -1.0000 -1.0000 1716522 1582532276.60 151.5582 60.0014 32.0000 1.9929 1.9947 419.6628 420.1177 0.0679 -1.0000 -1.0000 1716585 1582532276.70 151.5582 60.0014 32.0000 1.9943 1.9961 419.5139 419.9677 0.0679 -1.0000 -1.0000 1716647 1582532276.80 151.5582 60.0014 32.0000 1.9939 1.9957 419.5056 419.9597 0.0679 -1.0000 -1.0000 1716710 1582532276.90 151.5582 60.0014 32.0000 1.9940 1.9958 419.6069 420.0617 0.0679 -1.0000 -1.0000 1717444 1582532277.00 151.5582 60.0014 32.0000 1.9938 1.9956 419.6764 420.1301 0.0679 -1.0000 -1.0000 1717507 1582532277.10 151.5582 60.0014 32.0000 1.9942 1.9959 419.6057 420.0584 0.0676 -1.0000 -1.0000 1717585 1582532277.20 151.5582 60.0014 32.0000 1.9945 1.9963 419.4852 419.9372 0.0675 -1.0000 -1.0000 1717663 1582532277.30 151.5582 60.0014 32.0000 1.9946 1.9964 419.5386 419.9888 0.0673 -1.0000 -1.0000 1717741 1582532277.40 151.5582 60.0014 32.0000 1.9929 1.9947 419.6786 420.1279 0.0670 -1.0000 -1.0000 1717803 1582532277.50 151.5582 60.0014 32.0000 1.9935 1.9953 419.6813 420.1300 0.0671 -1.0000 -1.0000 1717881 1582532277.60 151.5534 60.0014 32.0000 1.9945 1.9962 419.6014 420.0485 0.0668 -1.0000 -1.0000 1717944 1582532277.70 151.5480 60.0014 32.0000 1.9942 1.9959 419.4656 419.9110 0.0666 -1.0000 -1.0000 1718006 1582532277.80 151.5480 60.0014 32.0000 1.9943 1.9960 419.5435 419.9886 0.0665 -1.0000 -1.0000 1718069 1582532277.90 151.5480 60.0014 32.0000 1.9939 1.9957 419.6795 420.1240 0.0664 -1.0000 -1.0000 1718131 1582532278.00 151.5480 60.0014 32.0000 1.9930 1.9948 419.6268 420.0723 0.0667 -1.0000 -1.0000 1718194 1582532278.10 151.5480 60.0014 32.0000 1.9956 1.9974 419.5257 419.9729 0.0669 -1.0000 -1.0000 1718272 1582532278.20 151.5253 60.0014 32.0000 1.9942 1.9960 419.4883 419.9362 0.0670 -1.0000 -1.0000 1718335 1582532278.30 151.5253 60.0014 32.0000 1.9941 1.9958 419.6112 420.0601 0.0672 -1.0000 -1.0000 1718475 1582532278.40 151.5253 60.0014 32.0000 1.9942 1.9960 419.6972 420.1473 0.0672 -1.0000 -1.0000 1718538 1582532278.50 151.5253 60.0014 32.0000 1.9943 1.9960 419.5314 419.9803 0.0671 -1.0000 -1.0000 1718772 1582532278.60 151.5253 60.0014 32.0000 1.9944 1.9962 419.4823 419.9308 0.0670 -1.0000 -1.0000 1718835 1582532278.70 151.5137 60.0014 32.0000 1.9942 1.9960 419.5082 419.9561 0.0670 -1.0000 -1.0000 1718897 1582532278.80 151.5137 60.0014 32.0000 1.9939 1.9957 419.5688 420.0199 0.0682 -1.0000 -1.0000 1718960 1582532278.90 151.5137 60.0014 32.0000 1.9937 1.9955 419.6045 420.0599 0.0682 -1.0000 -1.0000 1719022 1582532279.00 151.5137 60.0014 32.0000 1.9940 1.9958 419.4661 419.9245 0.0686 -1.0000 -1.0000 1719100 1582532279.10 151.5137 60.0014 32.0000 1.9947 1.9965 419.4424 419.8998 0.0683 -1.0000 -1.0000 1719163 1582532279.20 151.5109 60.0014 32.0000 1.9937 1.9955 419.3964 419.8546 0.0685 -1.0000 -1.0000 1719225 1582532279.30 151.4572 60.0014 32.0000 1.9937 1.9955 419.6644 420.1213 0.0683 -1.0000 -1.0000 1719303 1582532279.40 151.4572 60.0014 32.0000 1.9937 1.9955 419.7136 420.1684 0.0679 -1.0000 -1.0000 1719366 1582532279.50 151.4572 60.0014 32.0000 1.9943 1.9961 419.5435 419.9947 0.0673 -1.0000 -1.0000 1719507 1582532279.60 151.4572 60.0014 32.0000 1.9940 1.9958 419.5556 420.0036 0.0669 -1.0000 -1.0000 1719569 1582532279.70 151.4572 60.0014 32.0000 1.9943 1.9960 419.6818 420.1279 0.0666 -1.0000 -1.0000 1719631 1582532279.80 151.4730 60.0018 32.0000 1.9945 1.9962 419.5959 420.0412 0.0666 -1.0000 -1.0000 1719710 1582532279.90 151.4730 60.0018 32.0000 1.9948 1.9965 419.5759 420.0224 0.0668 -1.0000 -1.0000 1719772 1582532280.00 151.4730 60.0018 32.0000 1.9936 1.9954 419.5278 419.9742 0.0669 -1.0000 -1.0000 1720006 1582532280.10 151.4730 60.0018 32.0000 1.9941 1.9959 419.6992 420.1488 0.0674 -1.0000 -1.0000 1720069 1582532280.20 151.4730 60.0018 32.0000 1.9938 1.9956 419.7050 420.1602 0.0682 -1.0000 -1.0000 1720131 1582532280.30 151.4577 60.0018 32.0000 1.9937 1.9955 419.5419 419.9942 0.0675 -1.0000 -1.0000 1720194 1582532280.40 151.4495 60.0018 32.0000 1.9934 1.9951 419.4216 419.8704 0.0670 -1.0000 -1.0000 1720272 1582532280.50 151.4495 60.0018 32.0000 1.9936 1.9953 419.5478 419.9943 0.0667 -1.0000 -1.0000 1720506 1582532280.60 151.4495 60.0018 32.0000 1.9930 1.9947 419.6950 420.1421 0.0669 -1.0000 -1.0000 1720569 1582532280.70 151.4495 60.0018 32.0000 1.9937 1.9954 419.7025 420.1502 0.0668 -1.0000 -1.0000 1720631 1582532280.80 151.4495 60.0018 32.0000 1.9941 1.9958 419.5746 420.0204 0.0666 -1.0000 -1.0000 1720694 1582532280.90 151.4495 60.0018 32.0000 1.9942 1.9960 419.5035 419.9485 0.0665 -1.0000 -1.0000 1720757 1582532281.00 151.4766 60.0018 32.0000 1.9943 1.9960 419.5745 420.0202 0.0666 -1.0000 -1.0000 1720991 1582532281.10 151.4766 60.0018 32.0000 1.9937 1.9955 419.6186 420.0637 0.0665 -1.0000 -1.0000 1721054 1582532281.20 151.4766 60.0018 32.0000 1.9949 1.9966 419.4714 419.9158 0.0665 -1.0000 -1.0000 1721116 1582532281.30 151.4766 60.0018 32.0000 1.9948 1.9966 419.4773 419.9224 0.0665 -1.0000 -1.0000 1721194 1582532281.40 151.4766 60.0018 32.0000 1.9945 1.9963 419.5811 420.0249 0.0663 -1.0000 -1.0000 1721257 1582532281.50 151.4675 60.0018 32.0000 1.9934 1.9952 419.6606 420.1041 0.0664 -1.0000 -1.0000 1721335 1582532281.60 151.4575 60.0018 32.0000 1.9935 1.9952 419.6601 420.1043 0.0664 -1.0000 -1.0000 1721725 1582532281.70 151.4575 60.0018 32.0000 1.9936 1.9954 419.5794 420.0231 0.0665 -1.0000 -1.0000 1721788 1582532281.80 151.4575 60.0018 32.0000 1.9944 1.9962 419.5189 419.9651 0.0667 -1.0000 -1.0000 1721866 1582532281.90 151.4575 60.0018 32.0000 1.9940 1.9957 419.6224 420.0690 0.0667 -1.0000 -1.0000 1721928 1582532282.00 151.4575 60.0018 32.0000 1.9933 1.9951 419.6250 420.0694 0.0664 -1.0000 -1.0000 1721991 1582532282.10 151.4488 60.0018 32.0000 1.9938 1.9956 419.4549 419.8991 0.0665 -1.0000 -1.0000 1722069 1582532282.20 151.4488 60.0018 32.0000 1.9943 1.9960 419.4276 419.8735 0.0668 -1.0000 -1.0000 1722131 1582532282.30 151.4488 60.0018 32.0000 1.9938 1.9956 419.5012 419.9472 0.0666 -1.0000 -1.0000 1722194 1582532282.40 151.4488 60.0018 32.0000 1.9934 1.9952 419.7344 420.1792 0.0666 -1.0000 -1.0000 1722256 1582532282.50 151.4488 60.0018 32.0000 1.9934 1.9951 419.6338 420.0811 0.0670 -1.0000 -1.0000 1722319 1582532282.60 151.5424 60.0018 32.0000 1.9940 1.9957 419.4999 419.9482 0.0670 -1.0000 -1.0000 1723007 1582532282.70 151.5447 60.0018 32.0000 1.9943 1.9960 419.4859 419.9342 0.0670 -1.0000 -1.0000 1723069 1582532282.80 151.5447 60.0018 32.0000 1.9932 1.9950 419.6566 420.1058 0.0673 -1.0000 -1.0000 1723147 1582532282.90 151.5447 60.0018 32.0000 1.9938 1.9956 419.7364 420.1890 0.0677 -1.0000 -1.0000 1723210 1582532283.00 151.5447 60.0018 32.0000 1.9936 1.9954 419.7136 420.1665 0.0677 -1.0000 -1.0000 1723288 1582532283.10 151.5447 60.0018 32.0000 1.9943 1.9960 419.5368 419.9888 0.0674 -1.0000 -1.0000 1723460 1582532283.20 151.5447 60.0018 32.0000 1.9935 1.9952 419.6699 420.1183 0.0668 -1.0000 -1.0000 1723522 1582532283.30 151.5447 60.0018 32.0000 1.9939 1.9957 419.7115 420.1574 0.0666 -1.0000 -1.0000 1723600 1582532283.40 151.5447 60.0018 32.0000 1.9937 1.9954 419.7169 420.1632 0.0668 -1.0000 -1.0000 1723663 1582532283.50 151.5447 60.0018 32.0000 1.9944 1.9962 419.5237 419.9705 0.0667 -1.0000 -1.0000 1723725 1582532283.60 151.5505 60.0018 32.0000 1.9945 1.9962 419.4749 419.9226 0.0671 -1.0000 -1.0000 1723788 1582532283.70 151.5501 60.0018 32.0000 1.9945 1.9962 419.4667 419.9149 0.0670 -1.0000 -1.0000 1723850 1582532283.80 151.5501 60.0018 32.0000 1.9933 1.9951 419.6053 420.0529 0.0669 -1.0000 -1.0000 1723928 1582532283.90 151.5501 60.0018 32.0000 1.9928 1.9946 419.7008 420.1490 0.0670 -1.0000 -1.0000 1723991 1582532284.00 151.5501 60.0018 32.0000 1.9945 1.9962 419.6407 420.0896 0.0671 -1.0000 -1.0000 1724053 1582532284.10 151.5501 60.0018 32.0000 1.9944 1.9962 419.4605 419.9078 0.0669 -1.0000 -1.0000 1724194 1582532284.20 151.5501 60.0018 32.0000 1.9940 1.9957 419.5362 419.9833 0.0668 -1.0000 -1.0000 1724256 1582532284.30 151.5800 60.0018 32.0000 1.9932 1.9949 419.5762 420.0217 0.0665 -1.0000 -1.0000 1724319 1582532284.40 151.5800 60.0018 32.0000 1.9937 1.9955 419.6123 420.0554 0.0662 -1.0000 -1.0000 1724381 1582532284.50 151.5800 60.0018 32.0000 1.9950 1.9967 419.5354 419.9779 0.0661 -1.0000 -1.0000 1724444 1582532284.60 151.5800 60.0018 32.0000 1.9940 1.9957 419.5755 420.0180 0.0664 -1.0000 -1.0000 1724741 1582532284.70 151.5800 60.0018 32.0000 1.9938 1.9955 419.7587 420.2024 0.0663 -1.0000 -1.0000 1724803 1582532284.80 151.5181 60.0010 32.0000 1.9938 1.9955 419.7078 420.1507 0.0662 -1.0000 -1.0000 1724866 1582532284.90 151.5005 60.0008 32.0000 1.9938 1.9955 419.5932 420.0378 0.0666 -1.0000 -1.0000 1724928 1582532285.00 151.5005 60.0008 32.0000 1.9940 1.9958 419.4036 419.8467 0.0663 -1.0000 -1.0000 1725007 1582532285.10 151.5005 60.0008 32.0000 1.9931 1.9949 419.6586 420.1026 0.0664 -1.0000 -1.0000 1725069 1582532285.20 151.5005 60.0008 32.0000 1.9939 1.9956 419.6162 420.0593 0.0662 -1.0000 -1.0000 1725710 1582532285.30 151.5011 60.0008 32.0000 1.9940 1.9958 419.7440 420.1867 0.0662 -1.0000 -1.0000 1725772 1582532285.40 151.5064 60.0008 32.0000 1.9937 1.9954 419.5991 420.0413 0.0662 -1.0000 -1.0000 1725835 1582532285.50 151.5064 60.0008 32.0000 1.9944 1.9962 419.5638 420.0062 0.0661 -1.0000 -1.0000 1725913 1582532285.60 151.5064 60.0008 32.0000 1.9935 1.9952 419.6389 420.0813 0.0662 -1.0000 -1.0000 1725975 1582532285.70 151.5064 60.0008 32.0000 1.9932 1.9949 419.7172 420.1582 0.0660 -1.0000 -1.0000 1726038 1582532285.80 151.5064 60.0008 32.0000 1.9942 1.9959 419.6593 420.1010 0.0660 -1.0000 -1.0000 1726116 1582532285.90 151.5064 60.0008 32.0000 1.9943 1.9960 419.4650 419.9077 0.0663 -1.0000 -1.0000 1726178 1582532286.00 151.5064 60.0008 32.0000 1.9943 1.9960 419.4960 419.9404 0.0664 -1.0000 -1.0000 1726241 1582532286.10 151.5064 60.0008 32.0000 1.9937 1.9955 419.5690 420.0112 0.0662 -1.0000 -1.0000 1726319 1582532286.20 151.5064 60.0008 32.0000 1.9939 1.9956 419.6689 420.1119 0.0662 -1.0000 -1.0000 1726444 1582532286.30 151.5064 60.0008 32.0000 1.9937 1.9955 419.6243 420.0674 0.0662 -1.0000 -1.0000 1726506 1582532286.40 151.5064 60.0008 32.0000 1.9938 1.9955 419.4616 419.9035 0.0661 -1.0000 -1.0000 1726585 1582532286.50 151.4794 60.0008 32.0000 1.9937 1.9955 419.5253 419.9668 0.0660 -1.0000 -1.0000 1726647 1582532286.60 151.4560 60.0008 32.0000 1.9937 1.9954 419.5904 420.0313 0.0658 -1.0000 -1.0000 1726710 1582532286.70 151.4518 60.0008 32.0000 1.9938 1.9955 419.6193 420.0603 0.0660 -1.0000 -1.0000 1727460 1582532286.80 151.4759 60.0008 32.0000 1.9938 1.9955 419.4820 419.9232 0.0659 -1.0000 -1.0000 1727522 1582532286.90 151.4759 60.0008 32.0000 1.9937 1.9955 419.5665 420.0073 0.0660 -1.0000 -1.0000 1727585 1582532287.00 151.4759 60.0008 32.0000 1.9933 1.9950 419.6848 420.1276 0.0663 -1.0000 -1.0000 1727663 1582532287.10 151.4759 60.0008 32.0000 1.9937 1.9954 419.6789 420.1215 0.0661 -1.0000 -1.0000 1727710 1582532287.20 151.4759 60.0008 32.0000 1.9935 1.9952 419.5679 420.0093 0.0660 -1.0000 -1.0000 1727772 1582532287.30 151.4759 60.0008 32.0000 1.9943 1.9960 419.4791 419.9196 0.0659 -1.0000 -1.0000 1727850 1582532287.40 151.4759 60.0008 32.0000 1.9943 1.9960 419.6315 420.0747 0.0664 -1.0000 -1.0000 1727928 1582532287.50 151.4759 60.0008 32.0000 1.9938 1.9956 419.7242 420.1713 0.0670 -1.0000 -1.0000 1728022 1582532287.60 151.4759 60.0008 32.0000 1.9940 1.9958 419.7828 420.2332 0.0674 -1.0000 -1.0000 1728085 1582532287.70 151.4759 60.0008 32.0000 1.9941 1.9959 419.5887 420.0398 0.0674 -1.0000 -1.0000 1728163 1582532287.80 151.4759 60.0008 32.0000 1.9934 1.9952 419.7318 420.1812 0.0670 -1.0000 -1.0000 1728225 1582532287.90 151.4759 60.0008 32.0000 1.9938 1.9955 419.7405 420.1864 0.0665 -1.0000 -1.0000 1728288 1582532288.00 151.4759 60.0008 32.0000 1.9936 1.9954 419.7208 420.1646 0.0663 -1.0000 -1.0000 1728366 1582532288.10 151.4759 60.0008 32.0000 1.9945 1.9962 419.5323 419.9753 0.0662 -1.0000 -1.0000 1728428 1582532288.20 151.4759 60.0008 32.0000 1.9941 1.9958 419.6570 420.0996 0.0662 -1.0000 -1.0000 1728491 1582532288.30 151.5295 60.0008 32.0000 1.9935 1.9952 419.6621 420.1044 0.0661 -1.0000 -1.0000 1729022 1582532288.40 151.5295 60.0008 32.0000 1.9936 1.9953 419.6945 420.1369 0.0662 -1.0000 -1.0000 1729100 1582532288.50 151.5580 60.0008 32.0000 1.9945 1.9962 419.5926 420.0359 0.0662 -1.0000 -1.0000 1729163 1582532288.60 151.5638 60.0008 32.0000 1.9943 1.9960 419.5067 419.9486 0.0661 -1.0000 -1.0000 1729257 1582532288.70 151.5638 60.0008 32.0000 1.9939 1.9956 419.6304 420.0726 0.0661 -1.0000 -1.0000 1729335 1582532288.80 151.5638 60.0008 32.0000 1.9934 1.9951 419.6766 420.1195 0.0662 -1.0000 -1.0000 1729397 1582532288.90 151.5638 60.0008 32.0000 1.9941 1.9958 419.6094 420.0523 0.0662 -1.0000 -1.0000 1729460 1582532289.00 151.5638 60.0008 32.0000 1.9947 1.9964 419.5486 419.9915 0.0662 -1.0000 -1.0000 1729538 1582532289.10 151.5638 60.0008 32.0000 1.9936 1.9954 419.6149 420.0595 0.0665 -1.0000 -1.0000 1729600 1582532289.20 151.5638 60.0008 32.0000 1.9929 1.9946 419.6658 420.1098 0.0664 -1.0000 -1.0000 1729663 1582532289.30 151.5638 60.0008 32.0000 1.9938 1.9955 419.6367 420.0807 0.0663 -1.0000 -1.0000 1729725 1582532289.40 151.5638 60.0008 32.0000 1.9949 1.9966 419.4769 419.9190 0.0660 -1.0000 -1.0000 1729788 1582532289.50 151.5638 60.0008 32.0000 1.9945 1.9962 419.5111 419.9521 0.0660 -1.0000 -1.0000 1729866 1582532289.60 151.5638 60.0008 32.0000 1.9938 1.9955 419.5713 420.0124 0.0659 -1.0000 -1.0000 1729928 1582532289.70 151.5638 60.0008 32.0000 1.9935 1.9952 419.6698 420.1107 0.0659 -1.0000 -1.0000 1729991 1582532289.80 151.5749 60.0008 32.0000 1.9939 1.9956 419.6204 420.0622 0.0661 -1.0000 -1.0000 1730506 1582532289.90 151.5770 60.0008 32.0000 1.9944 1.9961 419.5765 420.0182 0.0661 -1.0000 -1.0000 1730569 1582532290.00 151.5657 60.0016 32.0000 1.9935 1.9953 419.5477 419.9889 0.0659 -1.0000 -1.0000 1730631 1582532290.10 151.5613 60.0020 32.0000 1.9937 1.9954 419.5222 419.9639 0.0662 -1.0000 -1.0000 1730694 1582532290.20 151.5613 60.0020 32.0000 1.9943 1.9960 419.4547 419.8999 0.0667 -1.0000 -1.0000 1730757 1582532290.30 151.5613 60.0020 32.0000 1.9947 1.9965 419.4982 419.9435 0.0666 -1.0000 -1.0000 1730819 1582532290.40 151.5613 60.0020 32.0000 1.9931 1.9949 419.5571 420.0019 0.0666 -1.0000 -1.0000 1730897 1582532290.50 151.5613 60.0020 32.0000 1.9930 1.9948 419.7005 420.1454 0.0665 -1.0000 -1.0000 1730960 1582532290.60 151.5613 60.0020 32.0000 1.9942 1.9959 419.5265 419.9709 0.0664 -1.0000 -1.0000 1731022 1582532290.70 151.5613 60.0020 32.0000 1.9937 1.9954 419.4426 419.8850 0.0662 -1.0000 -1.0000 1731100 1582532290.80 151.5613 60.0020 32.0000 1.9942 1.9960 419.4588 419.9010 0.0661 -1.0000 -1.0000 1731163 1582532290.90 151.5613 60.0020 32.0000 1.9932 1.9950 419.6393 420.0812 0.0660 -1.0000 -1.0000 1731225 1582532291.00 151.5613 60.0020 32.0000 1.9932 1.9949 419.6394 420.0810 0.0660 -1.0000 -1.0000 1731304 1582532291.10 151.5613 60.0020 32.0000 1.9940 1.9957 419.5596 420.0020 0.0662 -1.0000 -1.0000 1731350 1582532291.20 151.4942 60.0020 32.0000 1.9937 1.9954 419.3900 419.8315 0.0660 -1.0000 -1.0000 1731413 1582532291.30 151.4666 60.0020 32.0000 1.9933 1.9951 419.7149 420.1567 0.0661 -1.0000 -1.0000 1731507 1582532291.40 151.5198 60.0020 32.0000 1.9940 1.9957 419.7062 420.1485 0.0660 -1.0000 -1.0000 1731725 1582532291.50 151.5198 60.0020 32.0000 1.9939 1.9956 419.5333 419.9744 0.0660 -1.0000 -1.0000 1731803 1582532291.60 151.5198 60.0020 32.0000 1.9933 1.9951 419.3828 419.8253 0.0662 -1.0000 -1.0000 1731866 1582532291.70 151.5198 60.0020 32.0000 1.9933 1.9950 419.5377 419.9813 0.0663 -1.0000 -1.0000 1731928 1582532291.80 151.5198 60.0020 32.0000 1.9923 1.9940 419.7223 420.1648 0.0661 -1.0000 -1.0000 1731991 1582532291.90 151.5198 60.0020 32.0000 1.9930 1.9948 419.6989 420.1436 0.0666 -1.0000 -1.0000 1732444 1582532292.00 151.5198 60.0020 32.0000 1.9935 1.9952 419.5600 420.0063 0.0667 -1.0000 -1.0000 1732506 1582532292.10 151.5198 60.0020 32.0000 1.9944 1.9962 419.4766 419.9209 0.0664 -1.0000 -1.0000 1732569 1582532292.20 151.5198 60.0020 32.0000 1.9943 1.9961 419.5186 419.9640 0.0666 -1.0000 -1.0000 1732631 1582532292.30 151.5198 60.0020 32.0000 1.9938 1.9955 419.6038 420.0484 0.0665 -1.0000 -1.0000 1732694 1582532292.40 151.4629 60.0020 32.0000 1.9934 1.9951 419.6069 420.0520 0.0666 -1.0000 -1.0000 1732960 1582532292.50 151.4224 60.0020 32.0000 1.9949 1.9966 419.5057 419.9529 0.0670 -1.0000 -1.0000 1733022 1582532292.60 151.4224 60.0020 32.0000 1.9941 1.9959 419.5025 419.9508 0.0669 -1.0000 -1.0000 1733085 1582532292.70 151.4224 60.0020 32.0000 1.9940 1.9958 419.6432 420.0876 0.0664 -1.0000 -1.0000 1733163 1582532292.80 151.4224 60.0020 32.0000 1.9938 1.9956 419.6301 420.0750 0.0666 -1.0000 -1.0000 1733241 1582532292.90 151.4604 60.0020 32.0000 1.9941 1.9958 419.5628 420.0081 0.0665 -1.0000 -1.0000 1733304 1582532293.00 151.4222 60.0020 32.0000 1.9946 1.9964 419.3934 419.8383 0.0665 -1.0000 -1.0000 1733366 1582532293.10 151.4222 60.0020 32.0000 1.9936 1.9953 419.4724 419.9160 0.0663 -1.0000 -1.0000 1733428 1582532293.20 151.4222 60.0020 32.0000 1.9925 1.9942 419.6619 420.1054 0.0663 -1.0000 -1.0000 1733491 1582532293.30 151.4222 60.0020 32.0000 1.9940 1.9957 419.5694 420.0109 0.0660 -1.0000 -1.0000 1733569 1582532293.40 151.4222 60.0020 32.0000 1.9941 1.9958 419.4953 419.9372 0.0661 -1.0000 -1.0000 1733631 1582532293.50 151.4222 60.0020 32.0000 1.9949 1.9966 419.4745 419.9171 0.0663 -1.0000 -1.0000 1733710 1582532293.60 151.4135 60.0020 32.0000 1.9942 1.9960 419.6180 420.0614 0.0663 -1.0000 -1.0000 1733772 1582532293.70 151.4070 60.0020 32.0000 1.9947 1.9964 419.4944 419.9384 0.0665 -1.0000 -1.0000 1733835 1582532293.80 151.4070 60.0020 32.0000 1.9932 1.9950 419.4273 419.8724 0.0666 -1.0000 -1.0000 1733897 1582532293.90 151.4070 60.0020 32.0000 1.9936 1.9953 419.5291 419.9738 0.0664 -1.0000 -1.0000 1734553 1582532294.00 151.4070 60.0020 32.0000 1.9929 1.9947 419.6334 420.0785 0.0666 -1.0000 -1.0000 1734616 1582532294.10 151.4015 60.0020 32.0000 1.9930 1.9947 419.6491 420.0953 0.0667 -1.0000 -1.0000 1734694 1582532294.20 151.3973 60.0020 32.0000 1.9935 1.9952 419.5426 419.9868 0.0663 -1.0000 -1.0000 1734757 1582532294.30 151.3973 60.0020 32.0000 1.9936 1.9953 419.5806 420.0228 0.0661 -1.0000 -1.0000 1734819 1582532294.40 151.3973 60.0020 32.0000 1.9929 1.9947 419.5145 419.9577 0.0663 -1.0000 -1.0000 1734897 1582532294.50 151.3973 60.0020 32.0000 1.9933 1.9950 419.6780 420.1231 0.0666 -1.0000 -1.0000 1734960 1582532294.60 151.3973 60.0020 32.0000 1.9931 1.9948 419.5960 420.0427 0.0668 -1.0000 -1.0000 1735022 1582532294.70 151.3973 60.0020 32.0000 1.9937 1.9955 419.5991 420.0454 0.0667 -1.0000 -1.0000 1735100 1582532294.80 151.3973 60.0020 32.0000 1.9932 1.9950 419.4201 419.8658 0.0666 -1.0000 -1.0000 1735163 1582532294.90 151.3973 60.0020 32.0000 1.9926 1.9943 419.6207 420.0661 0.0666 -1.0000 -1.0000 1735225 1582532295.00 151.3991 60.0019 32.0000 1.9929 1.9946 419.6541 420.1009 0.0669 -1.0000 -1.0000 1735288 1582532295.10 151.3993 60.0019 32.0000 1.9931 1.9948 419.5155 419.9635 0.0671 -1.0000 -1.0000 1735491 1582532295.20 151.3993 60.0019 32.0000 1.9925 1.9942 419.4198 419.8679 0.0669 -1.0000 -1.0000 1735553 1582532295.30 151.4051 60.0019 32.0000 1.9934 1.9952 419.4778 419.9263 0.0671 -1.0000 -1.0000 1735616 1582532295.40 151.5010 60.0019 32.0000 1.9936 1.9954 419.6485 420.0946 0.0668 -1.0000 -1.0000 1735678 1582532295.50 151.5010 60.0019 32.0000 1.9936 1.9954 419.6642 420.1109 0.0667 -1.0000 -1.0000 1735756 1582532295.60 151.5010 60.0019 32.0000 1.9938 1.9956 419.5023 419.9484 0.0668 -1.0000 -1.0000 1735819 1582532295.70 151.5010 60.0019 32.0000 1.9937 1.9955 419.3980 419.8442 0.0668 -1.0000 -1.0000 1735881 1582532295.80 151.5010 60.0019 32.0000 1.9943 1.9961 419.4958 419.9425 0.0667 -1.0000 -1.0000 1735960 1582532295.90 151.5010 60.0019 32.0000 1.9931 1.9948 419.5673 420.0131 0.0668 -1.0000 -1.0000 1736022 1582532296.00 151.5010 60.0019 32.0000 1.9941 1.9958 419.4570 419.9048 0.0671 -1.0000 -1.0000 1736506 1582532296.10 151.5010 60.0019 32.0000 1.9941 1.9958 419.5329 419.9822 0.0671 -1.0000 -1.0000 1736569 1582532296.20 151.5010 60.0019 32.0000 1.9925 1.9943 419.5040 419.9503 0.0667 -1.0000 -1.0000 1736647 1582532296.30 151.5010 60.0019 32.0000 1.9932 1.9949 419.6440 420.0898 0.0667 -1.0000 -1.0000 1736710 1582532296.40 151.5010 60.0019 32.0000 1.9937 1.9955 419.5978 420.0416 0.0663 -1.0000 -1.0000 1736788 1582532296.50 151.5010 60.0019 32.0000 1.9936 1.9953 419.3966 419.8398 0.0663 -1.0000 -1.0000 1736850 1582532296.60 151.5010 60.0019 32.0000 1.9934 1.9951 419.4057 419.8492 0.0664 -1.0000 -1.0000 1736913 1582532296.70 151.5010 60.0019 32.0000 1.9926 1.9944 419.5843 420.0284 0.0664 -1.0000 -1.0000 1736975 1582532296.80 151.5010 60.0019 32.0000 1.9931 1.9949 419.5066 419.9512 0.0666 -1.0000 -1.0000 1737053 1582532296.90 151.4946 60.0019 32.0000 1.9935 1.9952 419.4302 419.8770 0.0669 -1.0000 -1.0000 1737100 1582532297.00 151.4946 60.0019 32.0000 1.9939 1.9956 419.4329 419.8794 0.0667 -1.0000 -1.0000 1737178 1582532297.10 151.4946 60.0019 32.0000 1.9935 1.9953 419.5880 420.0331 0.0665 -1.0000 -1.0000 1737241 1582532297.20 151.4946 60.0019 32.0000 1.9926 1.9943 419.5210 419.9657 0.0665 -1.0000 -1.0000 1737304 1582532297.30 151.4946 60.0019 32.0000 1.9938 1.9955 419.4231 419.8691 0.0669 -1.0000 -1.0000 1737381 1582532297.40 151.4899 60.0019 32.0000 1.9934 1.9952 419.4409 419.8890 0.0670 -1.0000 -1.0000 1737444 1582532297.50 151.4522 60.0019 32.0000 1.9928 1.9945 419.5835 420.0320 0.0671 -1.0000 -1.0000 1737507 1582532297.60 151.5094 60.0019 32.0000 1.9935 1.9953 419.6726 420.1226 0.0673 -1.0000 -1.0000 1737710 1582532297.70 151.5119 60.0019 32.0000 1.9933 1.9951 419.5115 419.9617 0.0673 -1.0000 -1.0000 1737772 1582532297.80 151.5119 60.0019 32.0000 1.9937 1.9955 419.3542 419.8054 0.0676 -1.0000 -1.0000 1737850 1582532297.90 151.5119 60.0019 32.0000 1.9926 1.9944 419.7247 420.1790 0.0680 -1.0000 -1.0000 1737913 1582532298.00 151.5119 60.0019 32.0000 1.9932 1.9949 419.6199 420.0748 0.0679 -1.0000 -1.0000 1737975 1582532298.10 151.5119 60.0019 32.0000 1.9939 1.9957 419.5382 419.9899 0.0674 -1.0000 -1.0000 1738788 1582532298.20 151.5119 60.0019 32.0000 1.9938 1.9955 419.4188 419.8694 0.0673 -1.0000 -1.0000 1738850 1582532298.30 151.5119 60.0019 32.0000 1.9934 1.9952 419.5306 419.9782 0.0670 -1.0000 -1.0000 1738913 1582532298.40 151.5119 60.0019 32.0000 1.9933 1.9951 419.6338 420.0818 0.0669 -1.0000 -1.0000 1738991 1582532298.50 151.5119 60.0019 32.0000 1.9938 1.9956 419.5127 419.9616 0.0673 -1.0000 -1.0000 1739054 1582532298.60 151.5119 60.0019 32.0000 1.9942 1.9960 419.4869 419.9373 0.0675 -1.0000 -1.0000 1739116 1582532298.70 151.5119 60.0019 32.0000 1.9942 1.9960 419.5060 419.9574 0.0675 -1.0000 -1.0000 1739178 1582532298.80 151.5119 60.0019 32.0000 1.9930 1.9948 419.6302 420.0830 0.0678 -1.0000 -1.0000 1739257 1582532298.90 151.5119 60.0019 32.0000 1.9932 1.9950 419.7185 420.1739 0.0681 -1.0000 -1.0000 1739319 1582532299.00 151.4919 60.0019 32.0000 1.9952 1.9970 419.5742 420.0303 0.0683 -1.0000 -1.0000 1739381 1582532299.10 151.4992 60.0019 32.0000 1.9934 1.9952 419.4777 419.9375 0.0690 -1.0000 -1.0000 1739475 1582532299.20 151.4992 60.0019 32.0000 1.9941 1.9959 419.5743 420.0392 0.0695 -1.0000 -1.0000 1739538 1582532299.30 151.4992 60.0019 32.0000 1.9935 1.9953 419.6469 420.1087 0.0689 -1.0000 -1.0000 1739600 1582532299.40 151.4992 60.0019 32.0000 1.9936 1.9954 419.6394 420.0965 0.0681 -1.0000 -1.0000 1739663 1582532299.50 151.4992 60.0019 32.0000 1.9943 1.9961 419.5076 419.9601 0.0675 -1.0000 -1.0000 1739741 1582532299.60 151.4326 60.0019 32.0000 1.9942 1.9960 419.5092 419.9596 0.0674 -1.0000 -1.0000 1739803 1582532299.70 151.4326 60.0019 32.0000 1.9933 1.9951 419.6316 420.0827 0.0674 -1.0000 -1.0000 1739913 1582532299.80 151.4626 60.0015 32.0000 1.9935 1.9953 419.6552 420.1049 0.0672 -1.0000 -1.0000 1739991 1582532299.90 151.4889 60.0011 32.0000 1.9938 1.9956 419.5599 420.0089 0.0671 -1.0000 -1.0000 1740053 1582532300.00 151.4889 60.0011 32.0000 1.9950 1.9968 419.4349 419.8830 0.0670 -1.0000 -1.0000 1740116 1582532300.10 151.4889 60.0011 32.0000 1.9932 1.9949 419.5442 419.9928 0.0672 -1.0000 -1.0000 1740194 1582532300.20 151.4889 60.0011 32.0000 1.9932 1.9949 419.6080 420.0579 0.0673 -1.0000 -1.0000 1740256 1582532300.30 151.4889 60.0011 32.0000 1.9944 1.9962 419.5329 419.9823 0.0671 -1.0000 -1.0000 1740319 1582532300.40 151.4889 60.0011 32.0000 1.9949 1.9967 419.4740 419.9212 0.0668 -1.0000 -1.0000 1740397 1582532300.50 151.4889 60.0011 32.0000 1.9943 1.9961 419.6141 420.0599 0.0666 -1.0000 -1.0000 1740460 1582532300.60 151.4889 60.0011 32.0000 1.9942 1.9959 419.6842 420.1308 0.0668 -1.0000 -1.0000 1740522 1582532300.70 151.4889 60.0011 32.0000 1.9948 1.9965 419.5228 419.9694 0.0668 -1.0000 -1.0000 1740585 1582532300.80 151.4889 60.0011 32.0000 1.9945 1.9963 419.5385 419.9862 0.0669 -1.0000 -1.0000 1740647 1582532300.90 151.4889 60.0011 32.0000 1.9939 1.9957 419.6016 420.0489 0.0670 -1.0000 -1.0000 1740710 1582532301.00 151.4889 60.0011 32.0000 1.9945 1.9963 419.5548 420.0041 0.0672 -1.0000 -1.0000 1740788 1582532301.10 151.4932 60.0011 32.0000 1.9949 1.9967 419.4276 419.8758 0.0670 -1.0000 -1.0000 1740850 1582532301.20 151.5337 60.0011 32.0000 1.9936 1.9954 419.4422 419.8898 0.0670 -1.0000 -1.0000 1741022 1582532301.30 151.5337 60.0011 32.0000 1.9934 1.9951 419.5790 420.0277 0.0671 -1.0000 -1.0000 1741100 1582532301.40 151.5337 60.0011 32.0000 1.9937 1.9955 419.6692 420.1182 0.0671 -1.0000 -1.0000 1741163 1582532301.50 151.5337 60.0011 32.0000 1.9933 1.9950 419.5979 420.0461 0.0671 -1.0000 -1.0000 1741241 1582532301.60 151.5337 60.0011 32.0000 1.9944 1.9962 419.5137 419.9628 0.0672 -1.0000 -1.0000 1741304 1582532301.70 151.5337 60.0011 32.0000 1.9946 1.9964 419.5093 419.9588 0.0672 -1.0000 -1.0000 1741741 1582532301.80 151.5337 60.0011 32.0000 1.9935 1.9952 419.6571 420.1068 0.0672 -1.0000 -1.0000 1741819 1582532301.90 151.5104 60.0011 32.0000 1.9931 1.9948 419.6049 420.0540 0.0672 -1.0000 -1.0000 1741866 1582532302.00 151.5099 60.0011 32.0000 1.9948 1.9965 419.4978 419.9462 0.0670 -1.0000 -1.0000 1741944 1582532302.10 151.5099 60.0011 32.0000 1.9940 1.9958 419.5307 419.9783 0.0670 -1.0000 -1.0000 1742006 1582532302.20 151.5099 60.0011 32.0000 1.9941 1.9958 419.6099 420.0571 0.0669 -1.0000 -1.0000 1742241 1582532302.30 151.4812 60.0011 32.0000 1.9931 1.9949 419.6456 420.0932 0.0669 -1.0000 -1.0000 1742303 1582532302.40 151.4812 60.0011 32.0000 1.9944 1.9962 419.4814 419.9285 0.0669 -1.0000 -1.0000 1742366 1582532302.50 151.4812 60.0011 32.0000 1.9947 1.9965 419.5036 419.9533 0.0672 -1.0000 -1.0000 1742428 1582532302.60 151.4812 60.0011 32.0000 1.9943 1.9960 419.5325 419.9813 0.0671 -1.0000 -1.0000 1742491 1582532302.70 151.4812 60.0011 32.0000 1.9940 1.9958 419.6426 420.0923 0.0672 -1.0000 -1.0000 1743038 1582532302.80 151.4812 60.0011 32.0000 1.9927 1.9945 419.6471 420.0959 0.0671 -1.0000 -1.0000 1743116 1582532302.90 151.5253 60.0011 32.0000 1.9939 1.9957 419.6162 420.0660 0.0673 -1.0000 -1.0000 1743178 1582532303.00 151.5788 60.0011 32.0000 1.9939 1.9956 419.5989 420.0486 0.0672 -1.0000 -1.0000 1743241 1582532303.10 151.5788 60.0011 32.0000 1.9928 1.9945 419.6031 420.0521 0.0672 -1.0000 -1.0000 1743304 1582532303.20 151.5447 60.0011 32.0000 1.9932 1.9950 419.5683 420.0182 0.0672 -1.0000 -1.0000 1743366 1582532303.30 151.5447 60.0011 32.0000 1.9945 1.9963 419.4235 419.8727 0.0672 -1.0000 -1.0000 1743444 1582532303.40 151.5447 60.0011 32.0000 1.9934 1.9952 419.4764 419.9262 0.0673 -1.0000 -1.0000 1743507 1582532303.50 151.5447 60.0011 32.0000 1.9932 1.9950 419.6384 420.0867 0.0670 -1.0000 -1.0000 1743585 1582532303.60 151.5447 60.0011 32.0000 1.9929 1.9947 419.6557 420.1040 0.0670 -1.0000 -1.0000 1743647 1582532303.70 151.5458 60.0011 32.0000 1.9942 1.9959 419.5779 420.0274 0.0673 -1.0000 -1.0000 1743725 1582532303.80 151.5516 60.0011 32.0000 1.9938 1.9956 419.4589 419.9101 0.0675 -1.0000 -1.0000 1743788 1582532303.90 151.5516 60.0011 32.0000 1.9941 1.9958 419.4893 419.9432 0.0680 -1.0000 -1.0000 1743850 1582532304.00 151.5516 60.0011 32.0000 1.9934 1.9952 419.6513 420.1075 0.0682 -1.0000 -1.0000 1743913 1582532304.10 151.5516 60.0011 32.0000 1.9930 1.9948 419.5070 419.9655 0.0688 -1.0000 -1.0000 1743991 1582532304.20 151.5516 60.0011 32.0000 1.9941 1.9959 419.3567 419.8187 0.0691 -1.0000 -1.0000 1744225 1582532304.30 151.6210 60.0011 32.0000 1.9937 1.9955 419.5441 420.0058 0.0690 -1.0000 -1.0000 1744288 1582532304.40 151.6210 60.0011 32.0000 1.9938 1.9956 419.6593 420.1187 0.0685 -1.0000 -1.0000 1744350 1582532304.50 151.6210 60.0011 32.0000 1.9942 1.9960 419.6194 420.0747 0.0679 -1.0000 -1.0000 1744413 1582532304.60 151.6210 60.0011 32.0000 1.9941 1.9959 419.4983 419.9540 0.0680 -1.0000 -1.0000 1744475 1582532304.70 151.6210 60.0011 32.0000 1.9935 1.9953 419.3846 419.8378 0.0678 -1.0000 -1.0000 1744553 1582532304.80 151.6210 60.0011 32.0000 1.9940 1.9958 419.3431 419.7961 0.0677 -1.0000 -1.0000 1744741 1582532304.90 151.5233 60.0008 32.0000 1.9935 1.9953 419.6471 420.0984 0.0675 -1.0000 -1.0000 1744804 1582532305.00 151.5053 60.0008 32.0000 1.9938 1.9956 419.5569 420.0104 0.0679 -1.0000 -1.0000 1744866 1582532305.10 151.5053 60.0008 32.0000 1.9941 1.9959 419.3873 419.8408 0.0677 -1.0000 -1.0000 1744928 1582532305.20 151.5053 60.0008 32.0000 1.9945 1.9963 419.4028 419.8564 0.0679 -1.0000 -1.0000 1744991 1582532305.30 151.5053 60.0008 32.0000 1.9934 1.9951 419.6093 420.0640 0.0679 -1.0000 -1.0000 1745507 1582532305.40 151.5458 60.0008 32.0000 1.9937 1.9955 419.4800 419.9333 0.0677 -1.0000 -1.0000 1745569 1582532305.50 151.5401 60.0008 32.0000 1.9943 1.9961 419.4192 419.8706 0.0675 -1.0000 -1.0000 1745631 1582532305.60 151.5401 60.0008 32.0000 1.9943 1.9961 419.5058 419.9569 0.0674 -1.0000 -1.0000 1745710 1582532305.70 151.5401 60.0008 32.0000 1.9935 1.9952 419.5781 420.0288 0.0674 -1.0000 -1.0000 1745756 1582532305.80 151.5401 60.0008 32.0000 1.9927 1.9944 419.6719 420.1242 0.0677 -1.0000 -1.0000 1746006 1582532305.90 151.5401 60.0008 32.0000 1.9939 1.9957 419.4933 419.9474 0.0679 -1.0000 -1.0000 1746069 1582532306.00 151.5283 60.0008 32.0000 1.9944 1.9961 419.4741 419.9274 0.0678 -1.0000 -1.0000 1746131 1582532306.10 151.4818 60.0008 32.0000 1.9936 1.9954 419.4799 419.9333 0.0679 -1.0000 -1.0000 1746210 1582532306.20 151.4818 60.0008 32.0000 1.9929 1.9947 419.6272 420.0810 0.0678 -1.0000 -1.0000 1746272 1582532306.30 151.4818 60.0008 32.0000 1.9929 1.9947 419.5663 420.0215 0.0681 -1.0000 -1.0000 1746569 1582532306.40 151.4818 60.0008 32.0000 1.9930 1.9948 419.5837 420.0409 0.0685 -1.0000 -1.0000 1746631 1582532306.50 151.4818 60.0008 32.0000 1.9942 1.9960 419.4275 419.8846 0.0683 -1.0000 -1.0000 1746694 1582532306.60 151.4922 60.0008 32.0000 1.9936 1.9954 419.4606 419.9157 0.0680 -1.0000 -1.0000 1746757 1582532306.70 151.4922 60.0008 32.0000 1.9932 1.9950 419.5678 420.0210 0.0677 -1.0000 -1.0000 1746835 1582532306.80 151.4922 60.0008 32.0000 1.9941 1.9959 419.6405 420.0922 0.0674 -1.0000 -1.0000 1746897 1582532306.90 151.4922 60.0008 32.0000 1.9945 1.9963 419.4825 419.9336 0.0675 -1.0000 -1.0000 1746960 1582532307.00 151.4404 60.0008 32.0000 1.9945 1.9963 419.4408 419.8915 0.0674 -1.0000 -1.0000 1747038 1582532307.10 151.4404 60.0008 32.0000 1.9946 1.9963 419.4424 419.8920 0.0672 -1.0000 -1.0000 1747100 1582532307.20 151.4404 60.0008 32.0000 1.9942 1.9960 419.6155 420.0649 0.0672 -1.0000 -1.0000 1747163 1582532307.30 151.4404 60.0008 32.0000 1.9943 1.9960 419.4564 419.9065 0.0673 -1.0000 -1.0000 1747241 1582532307.40 151.4404 60.0008 32.0000 1.9944 1.9962 419.3917 419.8409 0.0673 -1.0000 -1.0000 1747304 1582532307.50 151.4404 60.0008 32.0000 1.9944 1.9962 419.4744 419.9245 0.0673 -1.0000 -1.0000 1747366 1582532307.60 151.4560 60.0008 32.0000 1.9940 1.9957 419.5938 420.0440 0.0673 -1.0000 -1.0000 1747428 1582532307.70 151.4560 60.0008 32.0000 1.9943 1.9961 419.4203 419.8695 0.0672 -1.0000 -1.0000 1747491 1582532307.80 151.4560 60.0008 32.0000 1.9941 1.9958 419.4975 419.9470 0.0671 -1.0000 -1.0000 1747569 1582532307.90 151.4560 60.0008 32.0000 1.9942 1.9960 419.5501 419.9994 0.0673 -1.0000 -1.0000 1747756 1582532308.00 151.4560 60.0008 32.0000 1.9936 1.9954 419.6566 420.1072 0.0674 -1.0000 -1.0000 1747819 1582532308.10 151.4603 60.0008 32.0000 1.9936 1.9954 419.6470 420.0984 0.0674 -1.0000 -1.0000 1747881 1582532308.20 151.4603 60.0008 32.0000 1.9932 1.9950 419.4746 419.9256 0.0676 -1.0000 -1.0000 1747944 1582532308.30 151.4603 60.0008 32.0000 1.9937 1.9954 419.4148 419.8657 0.0674 -1.0000 -1.0000 1748006 1582532308.40 151.4603 60.0008 32.0000 1.9934 1.9952 419.6318 420.0828 0.0676 -1.0000 -1.0000 1748491 1582532308.50 151.4603 60.0008 32.0000 1.9937 1.9954 419.5801 420.0348 0.0681 -1.0000 -1.0000 1748553 1582532308.60 151.4604 60.0008 32.0000 1.9941 1.9958 419.6473 420.1044 0.0684 -1.0000 -1.0000 1748616 1582532308.70 151.4706 60.0008 32.0000 1.9946 1.9964 419.5288 419.9858 0.0684 -1.0000 -1.0000 1748694 1582532308.80 151.4706 60.0008 32.0000 1.9939 1.9957 419.6181 420.0762 0.0684 -1.0000 -1.0000 1748757 1582532308.90 151.4706 60.0008 32.0000 1.9937 1.9955 419.6713 420.1283 0.0683 -1.0000 -1.0000 1748819 1582532309.00 151.4706 60.0008 32.0000 1.9937 1.9955 419.6960 420.1515 0.0680 -1.0000 -1.0000 1748897 1582532309.10 151.4706 60.0008 32.0000 1.9944 1.9962 419.4007 419.8550 0.0679 -1.0000 -1.0000 1748960 1582532309.20 151.4797 60.0008 32.0000 1.9941 1.9959 419.3929 419.8474 0.0681 -1.0000 -1.0000 1749022 1582532309.30 151.4798 60.0008 32.0000 1.9947 1.9964 419.5046 419.9595 0.0680 -1.0000 -1.0000 1749085 1582532309.40 151.4798 60.0008 32.0000 1.9942 1.9960 419.7001 420.1566 0.0682 -1.0000 -1.0000 1749507 1582532309.50 151.4798 60.0008 32.0000 1.9935 1.9953 419.6170 420.0740 0.0684 -1.0000 -1.0000 1749585 1582532309.60 151.4798 60.0008 32.0000 1.9939 1.9957 419.5725 420.0305 0.0685 -1.0000 -1.0000 1749647 1582532309.70 151.4805 60.0008 32.0000 1.9940 1.9958 419.3726 419.8316 0.0686 -1.0000 -1.0000 1749710 1582532309.80 151.5017 60.0009 32.0000 1.9938 1.9956 419.4135 419.8723 0.0687 -1.0000 -1.0000 1749788 1582532309.90 151.5017 60.0009 32.0000 1.9938 1.9956 419.6124 420.0729 0.0689 -1.0000 -1.0000 1750241 1582532310.00 151.5017 60.0009 32.0000 1.9941 1.9959 419.6172 420.0780 0.0689 -1.0000 -1.0000 1750303 1582532310.10 151.5017 60.0009 32.0000 1.9940 1.9958 419.4669 419.9258 0.0685 -1.0000 -1.0000 1750381 1582532310.20 151.5017 60.0009 32.0000 1.9948 1.9966 419.4238 419.8803 0.0682 -1.0000 -1.0000 1750444 1582532310.30 151.5361 60.0009 32.0000 1.9931 1.9948 419.5673 420.0228 0.0681 -1.0000 -1.0000 1750506 1582532310.40 151.5361 60.0009 32.0000 1.9936 1.9953 419.5340 419.9885 0.0680 -1.0000 -1.0000 1751022 1582532310.50 151.5361 60.0009 32.0000 1.9936 1.9954 419.3719 419.8278 0.0683 -1.0000 -1.0000 1751085 1582532310.60 151.5361 60.0009 32.0000 1.9944 1.9962 419.4668 419.9238 0.0683 -1.0000 -1.0000 1751163 1582532310.70 151.5361 60.0009 32.0000 1.9937 1.9954 419.6198 420.0756 0.0681 -1.0000 -1.0000 1751225 1582532310.80 151.5277 60.0009 32.0000 1.9932 1.9950 419.6011 420.0563 0.0681 -1.0000 -1.0000 1751288 1582532310.90 151.4608 60.0009 32.0000 1.9938 1.9956 419.5516 420.0065 0.0680 -1.0000 -1.0000 1751350 1582532311.00 151.4608 60.0009 32.0000 1.9938 1.9956 419.4472 419.9006 0.0678 -1.0000 -1.0000 1751428 1582532311.10 151.4608 60.0009 32.0000 1.9927 1.9945 419.5117 419.9654 0.0679 -1.0000 -1.0000 1751491 1582532311.20 151.4608 60.0009 32.0000 1.9924 1.9942 419.5089 419.9654 0.0683 -1.0000 -1.0000 1751554 1582532311.30 151.4608 60.0009 32.0000 1.9930 1.9948 419.4066 419.8644 0.0685 -1.0000 -1.0000 1751631 1582532311.40 151.5082 60.0009 32.0000 1.9940 1.9958 419.4036 419.8607 0.0684 -1.0000 -1.0000 1751694 1582532311.50 151.5082 60.0009 32.0000 1.9935 1.9953 419.3818 419.8390 0.0683 -1.0000 -1.0000 1751772 1582532311.60 151.5082 60.0009 32.0000 1.9930 1.9947 419.4965 419.9530 0.0683 -1.0000 -1.0000 1751835 1582532311.70 151.5082 60.0009 32.0000 1.9926 1.9944 419.6448 420.1004 0.0681 -1.0000 -1.0000 1751897 1582532311.80 151.5082 60.0009 32.0000 1.9932 1.9950 419.5996 420.0537 0.0679 -1.0000 -1.0000 1751975 1582532311.90 151.4827 60.0009 32.0000 1.9946 1.9963 419.4526 419.9059 0.0678 -1.0000 -1.0000 1752038 1582532312.00 151.4827 60.0009 32.0000 1.9941 1.9959 419.4186 419.8718 0.0678 -1.0000 -1.0000 1752757 1582532312.10 151.4827 60.0009 32.0000 1.9931 1.9949 419.4928 419.9453 0.0677 -1.0000 -1.0000 1752819 1582532312.20 151.4827 60.0009 32.0000 1.9937 1.9955 419.5213 419.9737 0.0676 -1.0000 -1.0000 1752897 1582532312.30 151.4827 60.0009 32.0000 1.9938 1.9956 419.4072 419.8596 0.0677 -1.0000 -1.0000 1752975 1582532312.40 151.4827 60.0009 32.0000 1.9935 1.9953 419.2937 419.7451 0.0676 -1.0000 -1.0000 1753054 1582532312.50 151.4827 60.0009 32.0000 1.9929 1.9947 419.3750 419.8278 0.0677 -1.0000 -1.0000 1753100 1582532312.60 151.4467 60.0009 32.0000 1.9928 1.9946 419.5159 419.9719 0.0683 -1.0000 -1.0000 1753178 1582532312.70 151.4467 60.0009 32.0000 1.9923 1.9941 419.5805 420.0405 0.0688 -1.0000 -1.0000 1753272 1582532312.80 151.4467 60.0009 32.0000 1.9933 1.9951 419.4199 419.8766 0.0681 -1.0000 -1.0000 1753335 1582532312.90 151.4467 60.0009 32.0000 1.9938 1.9956 419.3530 419.8053 0.0675 -1.0000 -1.0000 1753397 1582532313.00 151.4467 60.0009 32.0000 1.9929 1.9946 419.3906 419.8415 0.0674 -1.0000 -1.0000 1753475 1582532313.10 151.4233 60.0009 32.0000 1.9924 1.9942 419.4885 419.9400 0.0676 -1.0000 -1.0000 1753538 1582532313.20 151.3731 60.0009 32.0000 1.9922 1.9940 419.5744 420.0263 0.0675 -1.0000 -1.0000 1753600 1582532313.30 151.3731 60.0009 32.0000 1.9929 1.9946 419.4769 419.9266 0.0672 -1.0000 -1.0000 1753678 1582532313.40 151.3731 60.0009 32.0000 1.9920 1.9938 419.5475 419.9968 0.0672 -1.0000 -1.0000 1753741 1582532313.50 151.3731 60.0009 32.0000 1.9927 1.9945 419.6437 420.0948 0.0674 -1.0000 -1.0000 1753819 1582532313.60 151.3731 60.0009 32.0000 1.9930 1.9948 419.4756 419.9266 0.0675 -1.0000 -1.0000 1753881 1582532313.70 151.3961 60.0009 32.0000 1.9936 1.9954 419.4894 419.9409 0.0676 -1.0000 -1.0000 1753944 1582532313.80 151.4016 60.0009 32.0000 1.9930 1.9948 419.5868 420.0384 0.0675 -1.0000 -1.0000 1754006 1582532313.90 151.4016 60.0009 32.0000 1.9927 1.9945 419.6007 420.0541 0.0678 -1.0000 -1.0000 1754069 1582532314.00 151.4016 60.0009 32.0000 1.9934 1.9952 419.5305 419.9849 0.0680 -1.0000 -1.0000 1754772 1582532314.10 151.4016 60.0009 32.0000 1.9938 1.9956 419.4425 419.8962 0.0678 -1.0000 -1.0000 1754835 1582532314.20 151.4016 60.0009 32.0000 1.9927 1.9944 419.5018 419.9551 0.0678 -1.0000 -1.0000 1754897 1582532314.30 151.4016 60.0009 32.0000 1.9931 1.9949 419.6204 420.0736 0.0678 -1.0000 -1.0000 1754960 1582532314.40 151.3968 60.0009 32.0000 1.9932 1.9949 419.5662 420.0188 0.0676 -1.0000 -1.0000 1755038 1582532314.50 151.3949 60.0009 32.0000 1.9933 1.9951 419.4809 419.9336 0.0677 -1.0000 -1.0000 1755100 1582532314.60 151.3949 60.0009 32.0000 1.9929 1.9947 419.5697 420.0230 0.0678 -1.0000 -1.0000 1755163 1582532314.70 151.3949 60.0009 32.0000 1.9933 1.9951 419.6017 420.0567 0.0681 -1.0000 -1.0000 1755257 1582532314.80 151.3949 60.0009 32.0000 1.9935 1.9953 419.6638 420.1195 0.0681 -1.0000 -1.0000 1755319 1582532314.90 151.4051 60.0009 32.0000 1.9938 1.9956 419.4974 419.9535 0.0683 -1.0000 -1.0000 1755381 1582532315.00 151.4334 60.0009 32.0000 1.9936 1.9954 419.3487 419.8047 0.0681 -1.0000 -1.0000 1755444 1582532315.10 151.4334 60.0009 32.0000 1.9935 1.9953 419.4564 419.9117 0.0681 -1.0000 -1.0000 1755507 1582532315.20 151.4334 60.0009 32.0000 1.9933 1.9951 419.5329 419.9916 0.0685 -1.0000 -1.0000 1755569 1582532315.30 151.4334 60.0009 32.0000 1.9934 1.9951 419.6037 420.0603 0.0682 -1.0000 -1.0000 1755647 1582532315.40 151.4334 60.0009 32.0000 1.9943 1.9961 419.3819 419.8382 0.0683 -1.0000 -1.0000 1755710 1582532315.50 151.4334 60.0009 32.0000 1.9936 1.9954 419.3004 419.7582 0.0685 -1.0000 -1.0000 1755788 1582532315.60 151.3970 60.0009 32.0000 1.9931 1.9949 419.4244 419.8824 0.0685 -1.0000 -1.0000 1756256 1582532315.70 151.3970 60.0009 32.0000 1.9927 1.9944 419.4403 419.8981 0.0685 -1.0000 -1.0000 1756381 1582532315.80 151.3970 60.0009 32.0000 1.9938 1.9956 419.3729 419.8325 0.0689 -1.0000 -1.0000 1756569 1582532315.90 151.3970 60.0009 32.0000 1.9927 1.9945 419.3900 419.8506 0.0689 -1.0000 -1.0000 1756631 1582532316.00 151.3970 60.0009 32.0000 1.9930 1.9948 419.4924 419.9534 0.0689 -1.0000 -1.0000 1756694 1582532316.10 151.3970 60.0009 32.0000 1.9934 1.9952 419.4647 419.9230 0.0685 -1.0000 -1.0000 1756788 1582532316.20 151.5261 60.0009 32.0000 1.9935 1.9953 419.4040 419.8601 0.0682 -1.0000 -1.0000 1756850 1582532316.30 151.5261 60.0009 32.0000 1.9942 1.9959 419.4614 419.9156 0.0679 -1.0000 -1.0000 1756913 1582532316.40 151.5261 60.0009 32.0000 1.9937 1.9955 419.4331 419.8873 0.0679 -1.0000 -1.0000 1756991 1582532316.50 151.5261 60.0009 32.0000 1.9931 1.9948 419.5728 420.0285 0.0682 -1.0000 -1.0000 1757053 1582532316.60 151.5261 60.0009 32.0000 1.9936 1.9954 419.5241 419.9803 0.0682 -1.0000 -1.0000 1757116 1582532316.70 151.5148 60.0009 32.0000 1.9936 1.9954 419.3289 419.7857 0.0682 -1.0000 -1.0000 1757194 1582532316.80 151.4650 60.0009 32.0000 1.9937 1.9954 419.3952 419.8493 0.0679 -1.0000 -1.0000 1757257 1582532316.90 151.4650 60.0009 32.0000 1.9929 1.9947 419.5529 420.0085 0.0682 -1.0000 -1.0000 1757319 1582532317.00 151.4650 60.0009 32.0000 1.9928 1.9945 419.5028 419.9598 0.0685 -1.0000 -1.0000 1757381 1582532317.10 151.4650 60.0009 32.0000 1.9928 1.9946 419.4579 419.9179 0.0689 -1.0000 -1.0000 1757444 1582532317.20 151.4650 60.0009 32.0000 1.9932 1.9950 419.3571 419.8177 0.0689 -1.0000 -1.0000 1757522 1582532317.30 151.4701 60.0009 32.0000 1.9932 1.9950 419.4156 419.8720 0.0682 -1.0000 -1.0000 1757600 1582532317.40 151.4785 60.0009 32.0000 1.9922 1.9940 419.5896 420.0458 0.0682 -1.0000 -1.0000 1757663 1582532317.50 151.4785 60.0009 32.0000 1.9927 1.9945 419.6167 420.0720 0.0680 -1.0000 -1.0000 1757741 1582532317.60 151.4785 60.0009 32.0000 1.9933 1.9951 419.3688 419.8234 0.0680 -1.0000 -1.0000 1757803 1582532317.70 151.4785 60.0009 32.0000 1.9935 1.9953 419.3844 419.8389 0.0680 -1.0000 -1.0000 1757850 1582532317.80 151.4785 60.0009 32.0000 1.9930 1.9948 419.5319 419.9859 0.0678 -1.0000 -1.0000 1757928 1582532317.90 151.4793 60.0009 32.0000 1.9929 1.9946 419.6559 420.1089 0.0678 -1.0000 -1.0000 1757991 1582532318.00 151.4793 60.0009 32.0000 1.9919 1.9937 419.6526 420.1092 0.0684 -1.0000 -1.0000 1758053 1582532318.10 151.4793 60.0009 32.0000 1.9938 1.9956 419.4103 419.8698 0.0688 -1.0000 -1.0000 1758804 1582532318.20 151.4793 60.0009 32.0000 1.9934 1.9952 419.3979 419.8585 0.0689 -1.0000 -1.0000 1758866 1582532318.30 151.4793 60.0009 32.0000 1.9931 1.9949 419.4221 419.8815 0.0686 -1.0000 -1.0000 1758928 1582532318.40 151.4864 60.0009 32.0000 1.9935 1.9953 419.5496 420.0066 0.0684 -1.0000 -1.0000 1758991 1582532318.50 151.4891 60.0009 32.0000 1.9942 1.9960 419.3806 419.8387 0.0685 -1.0000 -1.0000 1759054 1582532318.60 151.4891 60.0009 32.0000 1.9939 1.9957 419.4167 419.8748 0.0685 -1.0000 -1.0000 1759116 1582532318.70 151.4891 60.0009 32.0000 1.9934 1.9952 419.4887 419.9441 0.0681 -1.0000 -1.0000 1759194 1582532318.80 151.4891 60.0009 32.0000 1.9921 1.9939 419.5316 419.9869 0.0681 -1.0000 -1.0000 1759272 1582532318.90 151.4891 60.0009 32.0000 1.9927 1.9944 419.4548 419.9124 0.0686 -1.0000 -1.0000 1759335 1582532319.00 151.4891 60.0009 32.0000 1.9941 1.9959 419.3800 419.8392 0.0687 -1.0000 -1.0000 1759413 1582532319.10 151.5387 60.0009 32.0000 1.9942 1.9960 419.4972 419.9573 0.0689 -1.0000 -1.0000 1759460 1582532319.20 151.5387 60.0009 32.0000 1.9940 1.9958 419.5150 419.9757 0.0689 -1.0000 -1.0000 1759522 1582532319.30 151.5387 60.0009 32.0000 1.9933 1.9951 419.5041 419.9643 0.0688 -1.0000 -1.0000 1759600 1582532319.40 151.5387 60.0009 32.0000 1.9937 1.9955 419.3978 419.8577 0.0689 -1.0000 -1.0000 1759663 1582532319.50 151.5387 60.0009 32.0000 1.9935 1.9953 419.3477 419.8104 0.0694 -1.0000 -1.0000 1759741 1582532319.60 151.4804 60.0016 32.0000 1.9932 1.9950 419.4712 419.9357 0.0694 -1.0000 -1.0000 1759803 1582532319.70 151.4771 60.0016 32.0000 1.9925 1.9943 419.6739 420.1363 0.0690 -1.0000 -1.0000 1759866 1582532319.80 151.4771 60.0016 32.0000 1.9922 1.9940 419.6486 420.1078 0.0685 -1.0000 -1.0000 1759928 1582532319.90 151.4771 60.0016 32.0000 1.9938 1.9956 419.4746 419.9311 0.0682 -1.0000 -1.0000 1759991 1582532320.00 151.4771 60.0016 32.0000 1.9942 1.9960 419.4994 419.9536 0.0679 -1.0000 -1.0000 1800053 1582532320.10 151.4798 60.0016 32.0000 1.9934 1.9951 419.4202 419.8744 0.0679 -1.0000 -1.0000 1800131 1582532320.20 151.5028 60.0016 32.0000 1.9930 1.9947 419.6280 420.0818 0.0679 -1.0000 -1.0000 1800788 1582532320.30 151.5028 60.0016 32.0000 1.9931 1.9948 419.5757 420.0284 0.0676 -1.0000 -1.0000 1800850 1582532320.40 151.5028 60.0016 32.0000 1.9934 1.9951 419.3784 419.8296 0.0675 -1.0000 -1.0000 1800928 1582532320.50 151.5028 60.0016 32.0000 1.9939 1.9957 419.3950 419.8471 0.0677 -1.0000 -1.0000 1800991 1582532320.60 151.5028 60.0016 32.0000 1.9930 1.9947 419.5143 419.9677 0.0678 -1.0000 -1.0000 1801053 1582532320.70 151.4241 60.0016 32.0000 1.9930 1.9948 419.5399 419.9931 0.0678 -1.0000 -1.0000 1801131 1582532320.80 151.4241 60.0016 32.0000 1.9941 1.9959 419.5043 419.9573 0.0678 -1.0000 -1.0000 1801194 1582532320.90 151.4241 60.0016 32.0000 1.9934 1.9952 419.3800 419.8334 0.0678 -1.0000 -1.0000 1801256 1582532321.00 151.4241 60.0016 32.0000 1.9933 1.9951 419.3828 419.8351 0.0677 -1.0000 -1.0000 1801335 1582532321.10 151.4241 60.0016 32.0000 1.9931 1.9948 419.4541 419.9067 0.0677 -1.0000 -1.0000 1801397 1582532321.20 151.4260 60.0016 32.0000 1.9932 1.9950 419.6096 420.0637 0.0680 -1.0000 -1.0000 1801460 1582532321.30 151.4481 60.0016 32.0000 1.9935 1.9953 419.6141 420.0681 0.0678 -1.0000 -1.0000 1801522 1582532321.40 151.4481 60.0016 32.0000 1.9942 1.9960 419.3553 419.8088 0.0678 -1.0000 -1.0000 1801585 1582532321.50 151.4481 60.0016 32.0000 1.9940 1.9958 419.4560 419.9103 0.0680 -1.0000 -1.0000 1801663 1582532321.60 151.4481 60.0016 32.0000 1.9931 1.9949 419.6178 420.0735 0.0682 -1.0000 -1.0000 1801725 1582532321.70 151.4481 60.0016 32.0000 1.9938 1.9956 419.5216 419.9757 0.0679 -1.0000 -1.0000 1801788 1582532321.80 151.4093 60.0016 32.0000 1.9947 1.9965 419.4174 419.8722 0.0680 -1.0000 -1.0000 1802022 1582532321.90 151.4093 60.0016 32.0000 1.9935 1.9953 419.4547 419.9093 0.0681 -1.0000 -1.0000 1802085 1582532322.00 151.4093 60.0016 32.0000 1.9932 1.9950 419.6689 420.1252 0.0682 -1.0000 -1.0000 1802147 1582532322.10 151.4093 60.0016 32.0000 1.9932 1.9950 419.5518 420.0075 0.0681 -1.0000 -1.0000 1802225 1582532322.20 151.4093 60.0016 32.0000 1.9940 1.9957 419.4487 419.9039 0.0680 -1.0000 -1.0000 1802288 1582532322.30 151.4230 60.0016 32.0000 1.9938 1.9955 419.5476 420.0026 0.0681 -1.0000 -1.0000 1802522 1582532322.40 151.4359 60.0016 32.0000 1.9928 1.9946 419.6011 420.0563 0.0680 -1.0000 -1.0000 1802600 1582532322.50 151.4359 60.0016 32.0000 1.9935 1.9953 419.6973 420.1513 0.0679 -1.0000 -1.0000 1802663 1582532322.60 151.4359 60.0016 32.0000 1.9930 1.9947 419.4918 419.9463 0.0680 -1.0000 -1.0000 1802725 1582532322.70 151.4359 60.0016 32.0000 1.9939 1.9957 419.4587 419.9126 0.0678 -1.0000 -1.0000 1802804 1582532322.80 151.4359 60.0016 32.0000 1.9934 1.9952 419.6655 420.1206 0.0680 -1.0000 -1.0000 1803038 1582532322.90 151.4587 60.0016 32.0000 1.9937 1.9955 419.6535 420.1087 0.0680 -1.0000 -1.0000 1803100 1582532323.00 151.4587 60.0016 32.0000 1.9935 1.9953 419.5495 420.0038 0.0679 -1.0000 -1.0000 1803178 1582532323.10 151.4587 60.0016 32.0000 1.9940 1.9958 419.4114 419.8652 0.0679 -1.0000 -1.0000 1803241 1582532323.20 151.4587 60.0016 32.0000 1.9937 1.9955 419.5215 419.9769 0.0681 -1.0000 -1.0000 1803303 1582532323.30 151.4587 60.0016 32.0000 1.9928 1.9946 419.6863 420.1417 0.0681 -1.0000 -1.0000 1803678 1582532323.40 151.4457 60.0016 32.0000 1.9925 1.9943 419.6752 420.1296 0.0678 -1.0000 -1.0000 1803741 1582532323.50 151.4449 60.0016 32.0000 1.9934 1.9952 419.5381 419.9899 0.0676 -1.0000 -1.0000 1803819 1582532323.60 151.4449 60.0016 32.0000 1.9934 1.9952 419.3859 419.8381 0.0676 -1.0000 -1.0000 1803881 1582532323.70 151.4449 60.0016 32.0000 1.9938 1.9956 419.4654 419.9177 0.0677 -1.0000 -1.0000 1803944 1582532323.80 151.4449 60.0016 32.0000 1.9943 1.9961 419.5542 420.0086 0.0680 -1.0000 -1.0000 1804022 1582532323.90 151.4500 60.0016 32.0000 1.9938 1.9955 419.6803 420.1356 0.0680 -1.0000 -1.0000 1804085 1582532324.00 151.4776 60.0016 32.0000 1.9941 1.9959 419.4652 419.9193 0.0679 -1.0000 -1.0000 1804147 1582532324.10 151.4776 60.0016 32.0000 1.9944 1.9962 419.4507 419.9035 0.0677 -1.0000 -1.0000 1804210 1582532324.20 151.4776 60.0016 32.0000 1.9930 1.9948 419.5865 420.0393 0.0678 -1.0000 -1.0000 1804272 1582532324.30 151.4776 60.0016 32.0000 1.9938 1.9955 419.5783 420.0319 0.0678 -1.0000 -1.0000 1804772 1582532324.40 151.4776 60.0016 32.0000 1.9937 1.9955 419.5522 420.0068 0.0680 -1.0000 -1.0000 1804850 1582532324.50 151.4782 60.0016 32.0000 1.9942 1.9959 419.4889 419.9425 0.0679 -1.0000 -1.0000 1804913 1582532324.60 151.4782 60.0016 32.0000 1.9944 1.9962 419.4924 419.9467 0.0678 -1.0000 -1.0000 1804975 1582532324.70 151.4782 60.0016 32.0000 1.9928 1.9946 419.5427 419.9964 0.0679 -1.0000 -1.0000 1805054 1582532324.80 151.4782 60.0016 32.0000 1.9928 1.9946 419.6362 420.0900 0.0679 -1.0000 -1.0000 1805116 1582532324.90 151.4782 60.0016 32.0000 1.9930 1.9947 419.6267 420.0826 0.0682 -1.0000 -1.0000 1805178 1582532325.00 151.4913 60.0014 32.0000 1.9942 1.9960 419.5328 419.9896 0.0683 -1.0000 -1.0000 1805256 1582532325.10 151.5460 60.0005 32.0000 1.9942 1.9960 419.5898 420.0462 0.0683 -1.0000 -1.0000 1805319 1582532325.20 151.5460 60.0005 32.0000 1.9930 1.9948 419.6775 420.1363 0.0686 -1.0000 -1.0000 1805381 1582532325.30 151.5460 60.0005 32.0000 1.9934 1.9952 419.5984 420.0565 0.0685 -1.0000 -1.0000 1805460 1582532325.40 151.5460 60.0005 32.0000 1.9944 1.9962 419.4550 419.9121 0.0683 -1.0000 -1.0000 1805522 1582532325.50 151.5460 60.0005 32.0000 1.9935 1.9953 419.4541 419.9092 0.0680 -1.0000 -1.0000 1805585 1582532325.60 151.4998 60.0005 32.0000 1.9925 1.9942 419.6414 420.0939 0.0676 -1.0000 -1.0000 1805647 1582532325.70 151.4882 60.0005 32.0000 1.9923 1.9941 419.6340 420.0862 0.0676 -1.0000 -1.0000 1805710 1582532325.80 151.4882 60.0005 32.0000 1.9935 1.9953 419.4252 419.8782 0.0679 -1.0000 -1.0000 1805788 1582532325.90 151.4882 60.0005 32.0000 1.9937 1.9955 419.3758 419.8320 0.0683 -1.0000 -1.0000 1806069 1582532326.00 151.4882 60.0005 32.0000 1.9933 1.9951 419.4968 419.9536 0.0682 -1.0000 -1.0000 1806131 1582532326.10 151.4882 60.0005 32.0000 1.9931 1.9949 419.6134 420.0685 0.0680 -1.0000 -1.0000 1806210 1582532326.20 151.4917 60.0005 32.0000 1.9939 1.9957 419.4246 419.8802 0.0681 -1.0000 -1.0000 1806272 1582532326.30 151.4958 60.0005 32.0000 1.9934 1.9952 419.4091 419.8646 0.0681 -1.0000 -1.0000 1806335 1582532326.40 151.4958 60.0005 32.0000 1.9940 1.9958 419.4509 419.9058 0.0681 -1.0000 -1.0000 1806569 1582532326.50 151.4958 60.0005 32.0000 1.9932 1.9950 419.5501 420.0063 0.0682 -1.0000 -1.0000 1806631 1582532326.60 151.4958 60.0005 32.0000 1.9925 1.9943 419.6308 420.0878 0.0683 -1.0000 -1.0000 1806694 1582532326.70 151.4958 60.0005 32.0000 1.9933 1.9951 419.5574 420.0148 0.0684 -1.0000 -1.0000 1806772 1582532326.80 151.4380 60.0005 32.0000 1.9936 1.9954 419.4358 419.8933 0.0685 -1.0000 -1.0000 1806835 1582532326.90 151.4380 60.0005 32.0000 1.9933 1.9951 419.4091 419.8676 0.0685 -1.0000 -1.0000 1807054 1582532327.00 151.4380 60.0005 32.0000 1.9926 1.9944 419.5871 420.0456 0.0686 -1.0000 -1.0000 1807131 1582532327.10 151.4380 60.0005 32.0000 1.9924 1.9942 419.5556 420.0137 0.0684 -1.0000 -1.0000 1807194 1582532327.20 151.4380 60.0005 32.0000 1.9934 1.9952 419.4415 419.8978 0.0683 -1.0000 -1.0000 1807257 1582532327.30 151.4406 60.0005 32.0000 1.9949 1.9967 419.4097 419.8678 0.0686 -1.0000 -1.0000 1807335 1582532327.40 151.4533 60.0005 32.0000 1.9935 1.9953 419.6129 420.0710 0.0684 -1.0000 -1.0000 1807772 1582532327.50 151.4533 60.0005 32.0000 1.9936 1.9954 419.4965 419.9518 0.0680 -1.0000 -1.0000 1807850 1582532327.60 151.4533 60.0005 32.0000 1.9946 1.9963 419.4398 419.8931 0.0678 -1.0000 -1.0000 1807913 1582532327.70 151.4533 60.0005 32.0000 1.9945 1.9963 419.4776 419.9310 0.0678 -1.0000 -1.0000 1807975 1582532327.80 151.4533 60.0005 32.0000 1.9933 1.9951 419.5462 420.0006 0.0680 -1.0000 -1.0000 1808038 1582532327.90 151.4106 60.0005 32.0000 1.9936 1.9954 419.5046 419.9591 0.0681 -1.0000 -1.0000 1808850 1582532328.00 151.4106 60.0005 32.0000 1.9935 1.9953 419.4441 419.9013 0.0684 -1.0000 -1.0000 1808913 1582532328.10 151.4106 60.0005 32.0000 1.9938 1.9956 419.4042 419.8616 0.0684 -1.0000 -1.0000 1808991 1582532328.20 151.4106 60.0005 32.0000 1.9938 1.9956 419.5474 420.0051 0.0684 -1.0000 -1.0000 1809054 1582532328.30 151.4106 60.0005 32.0000 1.9928 1.9946 419.5704 420.0274 0.0684 -1.0000 -1.0000 1809116 1582532328.40 151.4066 60.0005 32.0000 1.9928 1.9946 419.6511 420.1084 0.0684 -1.0000 -1.0000 1809194 1582532328.50 151.3995 60.0005 32.0000 1.9938 1.9956 419.4437 419.9014 0.0685 -1.0000 -1.0000 1809257 1582532328.60 151.3995 60.0005 32.0000 1.9940 1.9957 419.3789 419.8364 0.0685 -1.0000 -1.0000 1809335 1582532328.70 151.3995 60.0005 32.0000 1.9937 1.9955 419.4919 419.9496 0.0684 -1.0000 -1.0000 1809397 1582532328.80 151.3995 60.0005 32.0000 1.9928 1.9946 419.6857 420.1420 0.0682 -1.0000 -1.0000 1809460 1582532328.90 151.3995 60.0005 32.0000 1.9941 1.9959 419.4915 419.9467 0.0681 -1.0000 -1.0000 1809522 1582532329.00 151.4619 60.0005 32.0000 1.9946 1.9964 419.4294 419.8837 0.0679 -1.0000 -1.0000 1809600 1582532329.10 151.4619 60.0005 32.0000 1.9938 1.9956 419.4554 419.9095 0.0680 -1.0000 -1.0000 1809663 1582532329.20 151.4619 60.0005 32.0000 1.9929 1.9946 419.5784 420.0353 0.0684 -1.0000 -1.0000 1809725 1582532329.30 151.4619 60.0005 32.0000 1.9938 1.9956 419.5637 420.0236 0.0688 -1.0000 -1.0000 1809803 1582532329.40 151.4619 60.0005 32.0000 1.9941 1.9959 419.4383 419.8995 0.0690 -1.0000 -1.0000 1809866 1582532329.50 151.4782 60.0006 32.0000 1.9934 1.9952 419.4338 419.8939 0.0687 -1.0000 -1.0000 1809944 1582532329.60 151.5737 60.0010 32.0000 1.9934 1.9952 419.5876 420.0466 0.0686 -1.0000 -1.0000 1809991 1582532329.70 151.5737 60.0010 32.0000 1.9940 1.9958 419.4393 419.8970 0.0683 -1.0000 -1.0000 1810053 1582532329.80 151.5737 60.0010 32.0000 1.9940 1.9958 419.4218 419.8790 0.0685 -1.0000 -1.0000 1810131 1582532329.90 151.5737 60.0010 32.0000 1.9940 1.9958 419.4186 419.8753 0.0683 -1.0000 -1.0000 1810194 1582532330.00 151.5737 60.0010 32.0000 1.9928 1.9946 419.6999 420.1582 0.0686 -1.0000 -1.0000 1810256 1582532330.10 151.5737 60.0010 32.0000 1.9931 1.9949 419.5425 420.0019 0.0688 -1.0000 -1.0000 1810335 1582532330.20 151.5699 60.0010 32.0000 1.9934 1.9952 419.3990 419.8590 0.0688 -1.0000 -1.0000 1810397 1582532330.30 151.5268 60.0010 32.0000 1.9938 1.9956 419.3295 419.7884 0.0688 -1.0000 -1.0000 1810460 1582532330.40 151.5268 60.0010 32.0000 1.9939 1.9957 419.4791 419.9410 0.0691 -1.0000 -1.0000 1810553 1582532330.50 151.5268 60.0010 32.0000 1.9928 1.9946 419.5504 420.0126 0.0690 -1.0000 -1.0000 1810647 1582532330.60 151.5268 60.0010 32.0000 1.9933 1.9951 419.5409 420.0031 0.0691 -1.0000 -1.0000 1810710 1582532330.70 151.5268 60.0010 32.0000 1.9935 1.9953 419.4011 419.8620 0.0690 -1.0000 -1.0000 1810819 1582532330.80 151.5914 60.0010 32.0000 1.9923 1.9941 419.5518 420.0132 0.0690 -1.0000 -1.0000 1810881 1582532330.90 151.5914 60.0010 32.0000 1.9927 1.9945 419.5864 420.0455 0.0684 -1.0000 -1.0000 1810944 1582532331.00 151.5914 60.0010 32.0000 1.9936 1.9954 419.4397 419.8976 0.0685 -1.0000 -1.0000 1811304 1582532331.10 151.5914 60.0010 32.0000 1.9938 1.9956 419.4326 419.8906 0.0686 -1.0000 -1.0000 1811366 1582532331.20 151.5914 60.0010 32.0000 1.9937 1.9955 419.5891 420.0486 0.0687 -1.0000 -1.0000 1811429 1582532331.30 151.5914 60.0010 32.0000 1.9932 1.9950 419.6416 420.1022 0.0689 -1.0000 -1.0000 1811507 1582532331.40 151.5766 60.0010 32.0000 1.9934 1.9952 419.6281 420.0884 0.0689 -1.0000 -1.0000 1811569 1582532331.50 151.5739 60.0010 32.0000 1.9937 1.9955 419.5787 420.0392 0.0688 -1.0000 -1.0000 1811803 1582532331.60 151.5739 60.0010 32.0000 1.9938 1.9956 419.4691 419.9284 0.0687 -1.0000 -1.0000 1811866 1582532331.70 151.5739 60.0010 32.0000 1.9931 1.9949 419.5482 420.0092 0.0690 -1.0000 -1.0000 1811928 1582532331.80 151.5739 60.0010 32.0000 1.9925 1.9943 419.5732 420.0351 0.0691 -1.0000 -1.0000 1812006 1582532331.90 151.5684 60.0010 32.0000 1.9924 1.9942 419.5686 420.0304 0.0691 -1.0000 -1.0000 1812069 1582532332.00 151.5166 60.0010 32.0000 1.9932 1.9950 419.4295 419.8928 0.0694 -1.0000 -1.0000 1812288 1582532332.10 151.5166 60.0010 32.0000 1.9931 1.9949 419.4430 419.9068 0.0694 -1.0000 -1.0000 1812366 1582532332.20 151.5166 60.0010 32.0000 1.9930 1.9948 419.6500 420.1130 0.0691 -1.0000 -1.0000 1812428 1582532332.30 151.5166 60.0010 32.0000 1.9943 1.9962 419.5207 419.9814 0.0688 -1.0000 -1.0000 1812491 1582532332.40 151.5166 60.0010 32.0000 1.9937 1.9955 419.3660 419.8277 0.0692 -1.0000 -1.0000 1812553 1582532332.50 151.5315 60.0010 32.0000 1.9938 1.9956 419.4452 419.9090 0.0693 -1.0000 -1.0000 1812788 1582532332.60 151.5331 60.0010 32.0000 1.9929 1.9947 419.5956 420.0575 0.0690 -1.0000 -1.0000 1812850 1582532332.70 151.5331 60.0010 32.0000 1.9937 1.9955 419.5609 420.0229 0.0691 -1.0000 -1.0000 1812928 1582532332.80 151.5331 60.0010 32.0000 1.9946 1.9964 419.4609 419.9225 0.0691 -1.0000 -1.0000 1812975 1582532332.90 151.5331 60.0010 32.0000 1.9932 1.9950 419.5586 420.0193 0.0689 -1.0000 -1.0000 1813054 1582532333.00 151.5331 60.0010 32.0000 1.9939 1.9957 419.6276 420.0876 0.0688 -1.0000 -1.0000 1813319 1582532333.10 151.4622 60.0010 32.0000 1.9943 1.9961 419.5061 419.9652 0.0686 -1.0000 -1.0000 1813381 1582532333.20 151.4622 60.0010 32.0000 1.9935 1.9953 419.5203 419.9785 0.0685 -1.0000 -1.0000 1813444 1582532333.30 151.4622 60.0010 32.0000 1.9929 1.9947 419.5821 420.0398 0.0685 -1.0000 -1.0000 1813522 1582532333.40 151.4622 60.0010 32.0000 1.9942 1.9960 419.6444 420.1029 0.0686 -1.0000 -1.0000 1813585 1582532333.50 151.4622 60.0010 32.0000 1.9938 1.9956 419.4202 419.8811 0.0690 -1.0000 -1.0000 1813663 1582532333.60 151.4617 60.0010 32.0000 1.9934 1.9952 419.3835 419.8445 0.0689 -1.0000 -1.0000 1814038 1582532333.70 151.4509 60.0010 32.0000 1.9931 1.9949 419.5461 420.0062 0.0688 -1.0000 -1.0000 1814100 1582532333.80 151.4509 60.0010 32.0000 1.9929 1.9947 419.6646 420.1251 0.0689 -1.0000 -1.0000 1814178 1582532333.90 151.4509 60.0010 32.0000 1.9932 1.9950 419.5761 420.0365 0.0688 -1.0000 -1.0000 1814241 1582532334.00 151.4509 60.0010 32.0000 1.9945 1.9963 419.4783 419.9385 0.0688 -1.0000 -1.0000 1814303 1582532334.10 151.4509 60.0010 32.0000 1.9936 1.9954 419.3813 419.8419 0.0690 -1.0000 -1.0000 1815131 1582532334.20 151.4603 60.0010 32.0000 1.9940 1.9958 419.6249 420.0881 0.0693 -1.0000 -1.0000 1815194 1582532334.30 151.4603 60.0010 32.0000 1.9934 1.9953 419.6396 420.1040 0.0693 -1.0000 -1.0000 1815272 1582532334.40 151.4603 60.0010 32.0000 1.9939 1.9957 419.4280 419.8900 0.0691 -1.0000 -1.0000 1815335 1582532334.50 151.4603 60.0010 32.0000 1.9933 1.9951 419.5589 420.0214 0.0692 -1.0000 -1.0000 1815397 1582532334.60 151.4603 60.0010 32.0000 1.9930 1.9948 419.6537 420.1187 0.0695 -1.0000 -1.0000 1815460 1582532334.70 151.4901 60.0011 32.0000 1.9933 1.9951 419.6146 420.0795 0.0696 -1.0000 -1.0000 1815538 1582532334.80 151.5011 60.0011 32.0000 1.9939 1.9958 419.4774 419.9414 0.0693 -1.0000 -1.0000 1815600 1582532334.90 151.5011 60.0011 32.0000 1.9946 1.9964 419.5019 419.9661 0.0694 -1.0000 -1.0000 1815663 1582532335.00 151.5011 60.0011 32.0000 1.9941 1.9959 419.4679 419.9315 0.0694 -1.0000 -1.0000 1815741 1582532335.10 151.5011 60.0011 32.0000 1.9941 1.9959 419.6298 420.0966 0.0699 -1.0000 -1.0000 1815803 1582532335.20 151.5011 60.0011 32.0000 1.9936 1.9954 419.6777 420.1460 0.0700 -1.0000 -1.0000 1815866 1582532335.30 151.5390 60.0011 32.0000 1.9940 1.9959 419.5007 419.9678 0.0697 -1.0000 -1.0000 1815928 1582532335.40 151.5390 60.0011 32.0000 1.9945 1.9963 419.4919 419.9551 0.0692 -1.0000 -1.0000 1815991 1582532335.50 151.5390 60.0011 32.0000 1.9939 1.9957 419.5734 420.0350 0.0690 -1.0000 -1.0000 1816069 1582532335.60 151.5390 60.0011 32.0000 1.9941 1.9959 419.5887 420.0486 0.0687 -1.0000 -1.0000 1816131 1582532335.70 151.5390 60.0011 32.0000 1.9943 1.9961 419.4135 419.8737 0.0688 -1.0000 -1.0000 1816194 1582532335.80 151.5390 60.0011 32.0000 1.9951 1.9969 419.3995 419.8591 0.0687 -1.0000 -1.0000 1816272 1582532335.90 151.5515 60.0011 32.0000 1.9936 1.9954 419.5742 420.0338 0.0687 -1.0000 -1.0000 1816335 1582532336.00 151.5515 60.0011 32.0000 1.9940 1.9958 419.6443 420.1038 0.0687 -1.0000 -1.0000 1816397 1582532336.10 151.5515 60.0011 32.0000 1.9950 1.9968 419.5514 420.0128 0.0690 -1.0000 -1.0000 1816475 1582532336.20 151.5515 60.0011 32.0000 1.9947 1.9965 419.5420 420.0037 0.0691 -1.0000 -1.0000 1816538 1582532336.30 151.5515 60.0011 32.0000 1.9929 1.9947 419.6723 420.1353 0.0692 -1.0000 -1.0000 1816585 1582532336.40 151.5515 60.0011 32.0000 1.9941 1.9959 419.6021 420.0642 0.0690 -1.0000 -1.0000 1816663 1582532336.50 151.5515 60.0011 32.0000 1.9944 1.9962 419.5197 419.9804 0.0689 -1.0000 -1.0000 1816725 1582532336.60 151.5515 60.0011 32.0000 1.9946 1.9964 419.5602 420.0213 0.0690 -1.0000 -1.0000 1816788 1582532336.70 151.5515 60.0011 32.0000 1.9938 1.9956 419.6178 420.0787 0.0689 -1.0000 -1.0000 1816866 1582532336.80 151.5515 60.0011 32.0000 1.9931 1.9949 419.6808 420.1414 0.0689 -1.0000 -1.0000 1816928 1582532336.90 151.5515 60.0011 32.0000 1.9931 1.9949 419.5230 419.9858 0.0693 -1.0000 -1.0000 1816991 1582532337.00 151.5518 60.0011 32.0000 1.9943 1.9961 419.4543 419.9188 0.0695 -1.0000 -1.0000 1817069 1582532337.10 151.5518 60.0011 32.0000 1.9943 1.9961 419.6094 420.0731 0.0693 -1.0000 -1.0000 1817131 1582532337.20 151.5518 60.0011 32.0000 1.9931 1.9950 419.6771 420.1409 0.0693 -1.0000 -1.0000 1817304 1582532337.30 151.5518 60.0011 32.0000 1.9939 1.9957 419.6816 420.1460 0.0695 -1.0000 -1.0000 1817381 1582532337.40 151.5518 60.0011 32.0000 1.9942 1.9960 419.4334 419.9026 0.0702 -1.0000 -1.0000 1817444 1582532337.50 151.5518 60.0011 32.0000 1.9946 1.9964 419.6028 420.0710 0.0699 -1.0000 -1.0000 1817507 1582532337.60 151.5556 60.0011 32.0000 1.9936 1.9954 419.5225 419.9885 0.0696 -1.0000 -1.0000 1817725 1582532337.70 151.5771 60.0011 32.0000 1.9941 1.9959 419.7065 420.1705 0.0693 -1.0000 -1.0000 1817788 1582532337.80 151.5771 60.0011 32.0000 1.9933 1.9951 419.6749 420.1364 0.0690 -1.0000 -1.0000 1817866 1582532337.90 151.5771 60.0011 32.0000 1.9936 1.9954 419.4615 419.9234 0.0691 -1.0000 -1.0000 1817928 1582532338.00 151.5771 60.0011 32.0000 1.9939 1.9957 419.4494 419.9126 0.0693 -1.0000 -1.0000 1817991 1582532338.10 151.5771 60.0011 32.0000 1.9933 1.9951 419.5757 420.0372 0.0691 -1.0000 -1.0000 1818069 1582532338.20 151.5757 60.0011 32.0000 1.9928 1.9946 419.6794 420.1431 0.0694 -1.0000 -1.0000 1818804 1582532338.30 151.5754 60.0011 32.0000 1.9929 1.9948 419.6479 420.1118 0.0693 -1.0000 -1.0000 1818850 1582532338.40 151.5754 60.0011 32.0000 1.9939 1.9957 419.6014 420.0660 0.0695 -1.0000 -1.0000 1818929 1582532338.50 151.5754 60.0011 32.0000 1.9939 1.9957 419.4994 419.9639 0.0695 -1.0000 -1.0000 1818991 1582532338.60 151.5754 60.0011 32.0000 1.9935 1.9953 419.5172 419.9805 0.0692 -1.0000 -1.0000 1819054 1582532338.70 151.5549 60.0011 32.0000 1.9935 1.9953 419.6626 420.1249 0.0692 -1.0000 -1.0000 1819131 1582532338.80 151.5312 60.0011 32.0000 1.9938 1.9956 419.5805 420.0443 0.0694 -1.0000 -1.0000 1819194 1582532338.90 151.5312 60.0011 32.0000 1.9946 1.9964 419.5234 419.9863 0.0692 -1.0000 -1.0000 1819257 1582532339.00 151.5312 60.0011 32.0000 1.9932 1.9950 419.4978 419.9608 0.0693 -1.0000 -1.0000 1819319 1582532339.10 151.5312 60.0011 32.0000 1.9926 1.9944 419.6618 420.1256 0.0693 -1.0000 -1.0000 1819397 1582532339.20 151.5312 60.0011 32.0000 1.9938 1.9956 419.5537 420.0175 0.0693 -1.0000 -1.0000 1819522 1582532339.30 151.5121 60.0011 32.0000 1.9938 1.9956 419.4535 419.9169 0.0695 -1.0000 -1.0000 1819585 1582532339.40 151.5121 60.0011 32.0000 1.9930 1.9948 419.4376 419.9015 0.0694 -1.0000 -1.0000 1819663 1582532339.50 151.5121 60.0011 32.0000 1.9935 1.9953 419.6001 420.0646 0.0694 -1.0000 -1.0000 1819725 1582532339.60 151.5121 60.0011 32.0000 1.9934 1.9952 419.6056 420.0674 0.0689 -1.0000 -1.0000 1819788 1582532339.70 151.5121 60.0011 32.0000 1.9934 1.9952 419.5975 420.0575 0.0688 -1.0000 -1.0000 1819850 1582532339.80 151.4474 60.0018 32.0000 1.9941 1.9959 419.3977 419.8570 0.0687 -1.0000 -1.0000 1820038 1582532339.90 151.4474 60.0018 32.0000 1.9931 1.9949 419.4264 419.8864 0.0688 -1.0000 -1.0000 1820100 1582532340.00 151.4474 60.0018 32.0000 1.9936 1.9954 419.5190 419.9777 0.0685 -1.0000 -1.0000 1820163 1582532340.10 151.4474 60.0018 32.0000 1.9925 1.9943 419.5600 420.0178 0.0685 -1.0000 -1.0000 1820241 1582532340.20 151.4474 60.0018 32.0000 1.9939 1.9957 419.3999 419.8590 0.0687 -1.0000 -1.0000 1820303 1582532340.30 151.4554 60.0018 32.0000 1.9930 1.9948 419.4461 419.9061 0.0689 -1.0000 -1.0000 1820522 1582532340.40 151.4954 60.0018 32.0000 1.9940 1.9958 419.5681 420.0306 0.0693 -1.0000 -1.0000 1820600 1582532340.50 151.4954 60.0018 32.0000 1.9943 1.9961 419.7048 420.1711 0.0697 -1.0000 -1.0000 1820663 1582532340.60 151.4954 60.0018 32.0000 1.9953 1.9971 419.5329 419.9989 0.0696 -1.0000 -1.0000 1820725 1582532340.70 151.4954 60.0018 32.0000 1.9946 1.9964 419.4719 419.9346 0.0690 -1.0000 -1.0000 1820929 1582532340.80 151.4954 60.0018 32.0000 1.9939 1.9957 419.5548 420.0154 0.0687 -1.0000 -1.0000 1821022 1582532340.90 151.4357 60.0018 32.0000 1.9933 1.9950 419.5745 420.0315 0.0683 -1.0000 -1.0000 1821085 1582532341.00 151.4357 60.0018 32.0000 1.9926 1.9944 419.6649 420.1210 0.0681 -1.0000 -1.0000 1821163 1582532341.10 151.4357 60.0018 32.0000 1.9934 1.9952 419.5170 419.9744 0.0683 -1.0000 -1.0000 1821225 1582532341.20 151.4357 60.0018 32.0000 1.9939 1.9957 419.4667 419.9222 0.0681 -1.0000 -1.0000 1821288 1582532341.30 151.4357 60.0018 32.0000 1.9942 1.9960 419.6039 420.0590 0.0681 -1.0000 -1.0000 1822038 1582532341.40 151.4247 60.0018 32.0000 1.9932 1.9949 419.6219 420.0780 0.0683 -1.0000 -1.0000 1822100 1582532341.50 151.3994 60.0018 32.0000 1.9945 1.9962 419.4001 419.8563 0.0682 -1.0000 -1.0000 1822163 1582532341.60 151.3994 60.0018 32.0000 1.9937 1.9955 419.4982 419.9522 0.0681 -1.0000 -1.0000 1822241 1582532341.70 151.3994 60.0018 32.0000 1.9927 1.9944 419.5540 420.0094 0.0682 -1.0000 -1.0000 1822288 1582532341.80 151.3994 60.0018 32.0000 1.9931 1.9949 419.6931 420.1489 0.0681 -1.0000 -1.0000 1822366 1582532341.90 151.3994 60.0018 32.0000 1.9938 1.9956 419.5597 420.0162 0.0683 -1.0000 -1.0000 1822428 1582532342.00 151.4878 60.0018 32.0000 1.9943 1.9961 419.4822 419.9399 0.0685 -1.0000 -1.0000 1822491 1582532342.10 151.4878 60.0018 32.0000 1.9940 1.9958 419.5305 419.9891 0.0686 -1.0000 -1.0000 1822569 1582532342.20 151.4878 60.0018 32.0000 1.9939 1.9957 419.6509 420.1080 0.0682 -1.0000 -1.0000 1822631 1582532342.30 151.4878 60.0018 32.0000 1.9938 1.9956 419.5810 420.0365 0.0683 -1.0000 -1.0000 1822694 1582532342.40 151.4878 60.0018 32.0000 1.9949 1.9967 419.4752 419.9334 0.0686 -1.0000 -1.0000 1822772 1582532342.50 151.5069 60.0018 32.0000 1.9937 1.9955 419.6258 420.0832 0.0683 -1.0000 -1.0000 1822835 1582532342.60 151.5167 60.0018 32.0000 1.9932 1.9949 419.6744 420.1303 0.0682 -1.0000 -1.0000 1822897 1582532342.70 151.5167 60.0018 32.0000 1.9932 1.9950 419.4917 419.9488 0.0684 -1.0000 -1.0000 1822960 1582532342.80 151.5167 60.0018 32.0000 1.9933 1.9951 419.4582 419.9162 0.0686 -1.0000 -1.0000 1823022 1582532342.90 151.5167 60.0018 32.0000 1.9934 1.9952 419.6618 420.1208 0.0686 -1.0000 -1.0000 1823085 1582532343.00 151.5159 60.0018 32.0000 1.9932 1.9950 419.7036 420.1622 0.0685 -1.0000 -1.0000 1823163 1582532343.10 151.4940 60.0018 32.0000 1.9931 1.9949 419.6134 420.0706 0.0683 -1.0000 -1.0000 1823225 1582532343.20 151.4940 60.0018 32.0000 1.9936 1.9954 419.5264 419.9832 0.0683 -1.0000 -1.0000 1823288 1582532343.30 151.4940 60.0018 32.0000 1.9933 1.9950 419.4784 419.9348 0.0683 -1.0000 -1.0000 1823366 1582532343.40 151.4940 60.0018 32.0000 1.9935 1.9953 419.5204 419.9766 0.0682 -1.0000 -1.0000 1823429 1582532343.50 151.4940 60.0018 32.0000 1.9936 1.9954 419.7017 420.1555 0.0677 -1.0000 -1.0000 1823491 1582532343.60 151.5237 60.0018 32.0000 1.9931 1.9949 419.7159 420.1694 0.0679 -1.0000 -1.0000 1823554 1582532343.70 151.5237 60.0018 32.0000 1.9934 1.9952 419.4560 419.9112 0.0682 -1.0000 -1.0000 1823616 1582532343.80 151.5237 60.0018 32.0000 1.9931 1.9949 419.5038 419.9606 0.0683 -1.0000 -1.0000 1823694 1582532343.90 151.5237 60.0018 32.0000 1.9927 1.9945 419.6522 420.1100 0.0684 -1.0000 -1.0000 1823819 1582532344.00 151.5237 60.0018 32.0000 1.9936 1.9954 419.6766 420.1332 0.0682 -1.0000 -1.0000 1823881 1582532344.10 151.5288 60.0018 32.0000 1.9935 1.9953 419.5020 419.9577 0.0681 -1.0000 -1.0000 1823960 1582532344.20 151.5518 60.0018 32.0000 1.9936 1.9954 419.5288 419.9842 0.0681 -1.0000 -1.0000 1824022 1582532344.30 151.5518 60.0018 32.0000 1.9930 1.9948 419.5557 420.0119 0.0681 -1.0000 -1.0000 1824085 1582532344.40 151.5518 60.0018 32.0000 1.9934 1.9952 419.8410 420.2960 0.0680 -1.0000 -1.0000 1824319 1582532344.50 151.5518 60.0018 32.0000 1.9937 1.9955 419.6009 420.0553 0.0679 -1.0000 -1.0000 1824381 1582532344.60 151.5518 60.0018 32.0000 1.9942 1.9960 419.4895 419.9440 0.0681 -1.0000 -1.0000 1824444 1582532344.70 151.4752 60.0021 32.0000 1.9941 1.9959 419.4832 419.9397 0.0683 -1.0000 -1.0000 1824522 1582532344.80 151.4734 60.0021 32.0000 1.9931 1.9949 419.6210 420.0785 0.0684 -1.0000 -1.0000 1824600 1582532344.90 151.4734 60.0021 32.0000 1.9929 1.9947 419.6074 420.0647 0.0684 -1.0000 -1.0000 1824850 1582532345.00 151.4734 60.0021 32.0000 1.9933 1.9950 419.4678 419.9256 0.0685 -1.0000 -1.0000 1824929 1582532345.10 151.4734 60.0021 32.0000 1.9933 1.9951 419.4714 419.9302 0.0686 -1.0000 -1.0000 1824975 1582532345.20 151.4680 60.0021 32.0000 1.9926 1.9944 419.6507 420.1101 0.0687 -1.0000 -1.0000 1825038 1582532345.30 151.4564 60.0021 32.0000 1.9927 1.9945 419.6341 420.0901 0.0681 -1.0000 -1.0000 1825116 1582532345.40 151.4564 60.0021 32.0000 1.9936 1.9954 419.5096 419.9646 0.0681 -1.0000 -1.0000 1825178 1582532345.50 151.4564 60.0021 32.0000 1.9943 1.9961 419.4409 419.8967 0.0682 -1.0000 -1.0000 1825835 1582532345.60 151.4564 60.0021 32.0000 1.9938 1.9956 419.6255 420.0820 0.0683 -1.0000 -1.0000 1825897 1582532345.70 151.4564 60.0021 32.0000 1.9927 1.9945 419.5815 420.0366 0.0680 -1.0000 -1.0000 1825960 1582532345.80 151.4761 60.0021 32.0000 1.9934 1.9952 419.5418 419.9954 0.0678 -1.0000 -1.0000 1826038 1582532345.90 151.4761 60.0021 32.0000 1.9943 1.9960 419.4274 419.8809 0.0678 -1.0000 -1.0000 1826100 1582532346.00 151.4761 60.0021 32.0000 1.9935 1.9953 419.6795 420.1338 0.0680 -1.0000 -1.0000 1826163 1582532346.10 151.4761 60.0021 32.0000 1.9934 1.9952 419.6331 420.0892 0.0683 -1.0000 -1.0000 1826241 1582532346.20 151.4761 60.0021 32.0000 1.9932 1.9950 419.5611 420.0219 0.0692 -1.0000 -1.0000 1826303 1582532346.30 151.4429 60.0021 32.0000 1.9935 1.9954 419.4968 419.9631 0.0696 -1.0000 -1.0000 1826366 1582532346.40 151.4429 60.0021 32.0000 1.9931 1.9950 419.5338 420.0027 0.0701 -1.0000 -1.0000 1826428 1582532346.50 151.4429 60.0021 32.0000 1.9931 1.9949 419.6765 420.1434 0.0695 -1.0000 -1.0000 1826553 1582532346.60 151.4429 60.0021 32.0000 1.9937 1.9955 419.6042 420.0656 0.0689 -1.0000 -1.0000 1826631 1582532346.70 151.4429 60.0021 32.0000 1.9939 1.9957 419.4759 419.9360 0.0688 -1.0000 -1.0000 1826694 1582532346.80 151.4391 60.0021 32.0000 1.9937 1.9955 419.5302 419.9896 0.0686 -1.0000 -1.0000 1826757 1582532346.90 151.4132 60.0021 32.0000 1.9937 1.9955 419.6084 420.0669 0.0685 -1.0000 -1.0000 1826819 1582532347.00 151.4132 60.0021 32.0000 1.9930 1.9948 419.6947 420.1524 0.0684 -1.0000 -1.0000 1827069 1582532347.10 151.4132 60.0021 32.0000 1.9934 1.9952 419.5633 420.0196 0.0682 -1.0000 -1.0000 1827131 1582532347.20 151.4132 60.0021 32.0000 1.9938 1.9956 419.5074 419.9632 0.0682 -1.0000 -1.0000 1827194 1582532347.30 151.4132 60.0021 32.0000 1.9928 1.9946 419.5946 420.0520 0.0685 -1.0000 -1.0000 1827272 1582532347.40 151.4771 60.0021 32.0000 1.9938 1.9956 419.6718 420.1286 0.0682 -1.0000 -1.0000 1827319 1582532347.50 151.4771 60.0021 32.0000 1.9942 1.9960 419.5806 420.0360 0.0681 -1.0000 -1.0000 1827569 1582532347.60 151.4771 60.0021 32.0000 1.9946 1.9964 419.4875 419.9429 0.0681 -1.0000 -1.0000 1827631 1582532347.70 151.4771 60.0021 32.0000 1.9935 1.9953 419.4253 419.8785 0.0677 -1.0000 -1.0000 1827694 1582532347.80 151.4771 60.0021 32.0000 1.9940 1.9957 419.5368 419.9912 0.0679 -1.0000 -1.0000 1827772 1582532347.90 151.4833 60.0021 32.0000 1.9923 1.9941 419.6650 420.1191 0.0679 -1.0000 -1.0000 1827866 1582532348.00 151.4860 60.0021 32.0000 1.9936 1.9953 419.6651 420.1185 0.0677 -1.0000 -1.0000 1828085 1582532348.10 151.4860 60.0021 32.0000 1.9940 1.9958 419.4853 419.9392 0.0679 -1.0000 -1.0000 1828178 1582532348.20 151.4860 60.0021 32.0000 1.9950 1.9967 419.4580 419.9117 0.0679 -1.0000 -1.0000 1828241 1582532348.30 151.4860 60.0021 32.0000 1.9936 1.9954 419.5765 420.0307 0.0679 -1.0000 -1.0000 1828303 1582532348.40 151.4860 60.0021 32.0000 1.9938 1.9955 419.6512 420.1047 0.0677 -1.0000 -1.0000 1828381 1582532348.50 151.5225 60.0021 32.0000 1.9941 1.9959 419.4107 419.8633 0.0677 -1.0000 -1.0000 1828444 1582532348.60 151.5225 60.0021 32.0000 1.9936 1.9954 419.4523 419.9043 0.0676 -1.0000 -1.0000 1828538 1582532348.70 151.5225 60.0021 32.0000 1.9936 1.9954 419.5907 420.0445 0.0680 -1.0000 -1.0000 1828616 1582532348.80 151.5225 60.0021 32.0000 1.9930 1.9947 419.7052 420.1600 0.0679 -1.0000 -1.0000 1828663 1582532348.90 151.5225 60.0021 32.0000 1.9929 1.9947 419.6910 420.1447 0.0678 -1.0000 -1.0000 1828741 1582532349.00 151.5183 60.0021 32.0000 1.9940 1.9958 419.5705 420.0236 0.0677 -1.0000 -1.0000 1828804 1582532349.10 151.5183 60.0021 32.0000 1.9943 1.9961 419.5046 419.9566 0.0676 -1.0000 -1.0000 1829085 1582532349.20 151.5183 60.0021 32.0000 1.9943 1.9961 419.4985 419.9509 0.0676 -1.0000 -1.0000 1829147 1582532349.30 151.5183 60.0021 32.0000 1.9932 1.9950 419.5767 420.0282 0.0675 -1.0000 -1.0000 1829225 1582532349.40 151.5183 60.0021 32.0000 1.9934 1.9952 419.6223 420.0763 0.0679 -1.0000 -1.0000 1829288 1582532349.50 151.5286 60.0021 32.0000 1.9942 1.9960 419.4086 419.8625 0.0679 -1.0000 -1.0000 1829350 1582532349.60 151.5527 60.0021 32.0000 1.9945 1.9962 419.4385 419.8919 0.0678 -1.0000 -1.0000 1829772 1582532349.70 151.5527 60.0021 32.0000 1.9936 1.9954 419.6384 420.0922 0.0679 -1.0000 -1.0000 1829835 1582532349.80 151.5527 60.0021 32.0000 1.9930 1.9948 419.6479 420.1029 0.0681 -1.0000 -1.0000 1829913 1582532349.90 151.5527 60.0021 32.0000 1.9935 1.9953 419.4186 419.8759 0.0685 -1.0000 -1.0000 1829975 1582532350.00 151.5527 60.0021 32.0000 1.9939 1.9957 419.4279 419.8874 0.0688 -1.0000 -1.0000 1830038 1582532350.10 151.5297 60.0018 32.0000 1.9937 1.9955 419.4719 419.9317 0.0688 -1.0000 -1.0000 1830272 1582532350.20 151.5297 60.0018 32.0000 1.9933 1.9951 419.5375 419.9969 0.0685 -1.0000 -1.0000 1830335 1582532350.30 151.5297 60.0018 32.0000 1.9932 1.9950 419.5849 420.0423 0.0685 -1.0000 -1.0000 1830397 1582532350.40 151.5297 60.0018 32.0000 1.9941 1.9958 419.3792 419.8368 0.0685 -1.0000 -1.0000 1830475 1582532350.50 151.5297 60.0018 32.0000 1.9937 1.9955 419.3958 419.8531 0.0683 -1.0000 -1.0000 1830538 1582532350.60 151.4904 60.0018 32.0000 1.9926 1.9943 419.4746 419.9311 0.0683 -1.0000 -1.0000 1830788 1582532350.70 151.4768 60.0018 32.0000 1.9936 1.9954 419.4106 419.8675 0.0684 -1.0000 -1.0000 1830866 1582532350.80 151.4768 60.0018 32.0000 1.9938 1.9955 419.4036 419.8593 0.0682 -1.0000 -1.0000 1830929 1582532350.90 151.4768 60.0018 32.0000 1.9938 1.9956 419.3801 419.8373 0.0684 -1.0000 -1.0000 1830991 1582532351.00 151.4768 60.0018 32.0000 1.9931 1.9949 419.5404 419.9970 0.0683 -1.0000 -1.0000 1831069 1582532351.10 151.4768 60.0018 32.0000 1.9931 1.9948 419.5512 420.0083 0.0684 -1.0000 -1.0000 1831288 1582532351.20 151.4358 60.0018 32.0000 1.9934 1.9952 419.3910 419.8470 0.0681 -1.0000 -1.0000 1831350 1582532351.30 151.4358 60.0018 32.0000 1.9936 1.9954 419.4226 419.8781 0.0683 -1.0000 -1.0000 1831429 1582532351.40 151.4358 60.0018 32.0000 1.9926 1.9944 419.5879 420.0455 0.0684 -1.0000 -1.0000 1831491 1582532351.50 151.4358 60.0018 32.0000 1.9927 1.9945 419.5991 420.0579 0.0687 -1.0000 -1.0000 1831569 1582532351.60 151.4358 60.0018 32.0000 1.9928 1.9946 419.4924 419.9529 0.0689 -1.0000 -1.0000 1831631 1582532351.70 151.4188 60.0018 32.0000 1.9940 1.9958 419.3762 419.8376 0.0691 -1.0000 -1.0000 1831819 1582532351.80 151.4182 60.0018 32.0000 1.9943 1.9961 419.5702 420.0326 0.0692 -1.0000 -1.0000 1831897 1582532351.90 151.4182 60.0018 32.0000 1.9933 1.9951 419.6569 420.1198 0.0691 -1.0000 -1.0000 1831960 1582532352.00 151.4182 60.0018 32.0000 1.9931 1.9949 419.6512 420.1127 0.0690 -1.0000 -1.0000 1832022 1582532352.10 151.4182 60.0018 32.0000 1.9935 1.9953 419.5592 420.0205 0.0687 -1.0000 -1.0000 1832100 1582532352.20 151.4182 60.0018 32.0000 1.9938 1.9956 419.4451 419.9062 0.0689 -1.0000 -1.0000 1832288 1582532352.30 151.3985 60.0018 32.0000 1.9930 1.9948 419.5067 419.9672 0.0689 -1.0000 -1.0000 1832350 1582532352.40 151.3985 60.0018 32.0000 1.9929 1.9947 419.6153 420.0774 0.0691 -1.0000 -1.0000 1832428 1582532352.50 151.3985 60.0018 32.0000 1.9935 1.9953 419.4527 419.9152 0.0691 -1.0000 -1.0000 1832491 1582532352.60 151.3985 60.0018 32.0000 1.9938 1.9956 419.4170 419.8783 0.0690 -1.0000 -1.0000 1832553 1582532352.70 151.3985 60.0018 32.0000 1.9941 1.9959 419.4123 419.8727 0.0689 -1.0000 -1.0000 1833304 1582532352.80 151.3564 60.0018 32.0000 1.9934 1.9952 419.5757 420.0385 0.0693 -1.0000 -1.0000 1833366 1582532352.90 151.3564 60.0018 32.0000 1.9928 1.9946 419.6873 420.1507 0.0692 -1.0000 -1.0000 1833429 1582532353.00 151.3564 60.0018 32.0000 1.9938 1.9956 419.4592 419.9202 0.0689 -1.0000 -1.0000 1833491 1582532353.10 151.3564 60.0018 32.0000 1.9931 1.9949 419.5172 419.9799 0.0694 -1.0000 -1.0000 1833554 1582532353.20 151.3564 60.0018 32.0000 1.9928 1.9947 419.6611 420.1278 0.0698 -1.0000 -1.0000 1833616 1582532353.30 151.4273 60.0018 32.0000 1.9935 1.9953 419.5511 420.0174 0.0696 -1.0000 -1.0000 1833694 1582532353.40 151.4654 60.0018 32.0000 1.9942 1.9961 419.4331 419.8974 0.0693 -1.0000 -1.0000 1833756 1582532353.50 151.4654 60.0018 32.0000 1.9936 1.9954 419.4635 419.9225 0.0685 -1.0000 -1.0000 1833835 1582532353.60 151.4654 60.0018 32.0000 1.9929 1.9947 419.6201 420.0767 0.0682 -1.0000 -1.0000 1833881 1582532353.70 151.4654 60.0018 32.0000 1.9929 1.9947 419.7369 420.1936 0.0683 -1.0000 -1.0000 1833944 1582532353.80 151.4654 60.0018 32.0000 1.9939 1.9957 419.5017 419.9590 0.0684 -1.0000 -1.0000 1834022 1582532353.90 151.4844 60.0018 32.0000 1.9949 1.9967 419.4240 419.8820 0.0686 -1.0000 -1.0000 1834085 1582532354.00 151.4844 60.0018 32.0000 1.9935 1.9953 419.4094 419.8685 0.0686 -1.0000 -1.0000 1834147 1582532354.10 151.4844 60.0018 32.0000 1.9933 1.9951 419.5580 420.0157 0.0684 -1.0000 -1.0000 1834225 1582532354.20 151.4844 60.0018 32.0000 1.9942 1.9960 419.6074 420.0644 0.0683 -1.0000 -1.0000 1834288 1582532354.30 151.4844 60.0018 32.0000 1.9941 1.9959 419.4599 419.9170 0.0683 -1.0000 -1.0000 1834350 1582532354.40 151.4880 60.0018 32.0000 1.9942 1.9959 419.3509 419.8070 0.0682 -1.0000 -1.0000 1834413 1582532354.50 151.4929 60.0018 32.0000 1.9930 1.9948 419.5475 420.0052 0.0685 -1.0000 -1.0000 1834475 1582532354.60 151.4929 60.0018 32.0000 1.9928 1.9946 419.6043 420.0621 0.0685 -1.0000 -1.0000 1834538 1582532354.70 151.4929 60.0018 32.0000 1.9931 1.9949 419.5581 420.0169 0.0686 -1.0000 -1.0000 1834616 1582532354.80 151.4929 60.0018 32.0000 1.9936 1.9954 419.4607 419.9195 0.0687 -1.0000 -1.0000 1834678 1582532354.90 151.4929 60.0018 32.0000 1.9945 1.9963 419.5674 420.0261 0.0686 -1.0000 -1.0000 1834741 1582532355.00 151.4911 60.0015 32.0000 1.9933 1.9951 419.6674 420.1264 0.0688 -1.0000 -1.0000 1834819 1582532355.10 151.4911 60.0015 32.0000 1.9934 1.9952 419.5860 420.0474 0.0689 -1.0000 -1.0000 1834881 1582532355.20 151.4911 60.0015 32.0000 1.9932 1.9950 419.4957 419.9571 0.0690 -1.0000 -1.0000 1834944 1582532355.30 151.4911 60.0015 32.0000 1.9937 1.9955 419.5318 419.9944 0.0692 -1.0000 -1.0000 1835913 1582532355.40 151.4911 60.0015 32.0000 1.9936 1.9954 419.7594 420.2218 0.0692 -1.0000 -1.0000 1835975 1582532355.50 151.4911 60.0015 32.0000 1.9930 1.9949 419.4644 419.9269 0.0691 -1.0000 -1.0000 1836053 1582532355.60 151.4992 60.0015 32.0000 1.9940 1.9958 419.4113 419.8725 0.0690 -1.0000 -1.0000 1836116 1582532355.70 151.5005 60.0015 32.0000 1.9937 1.9955 419.5158 419.9764 0.0688 -1.0000 -1.0000 1836178 1582532355.80 151.5005 60.0015 32.0000 1.9926 1.9944 419.8162 420.2759 0.0687 -1.0000 -1.0000 1836241 1582532355.90 151.5005 60.0015 32.0000 1.9920 1.9938 419.6336 420.0932 0.0687 -1.0000 -1.0000 1836303 1582532356.00 151.5005 60.0015 32.0000 1.9937 1.9955 419.4677 419.9271 0.0687 -1.0000 -1.0000 1836366 1582532356.10 151.5005 60.0015 32.0000 1.9935 1.9953 419.3968 419.8559 0.0687 -1.0000 -1.0000 1836444 1582532356.20 151.5478 60.0015 32.0000 1.9926 1.9944 419.5562 420.0168 0.0690 -1.0000 -1.0000 1836506 1582532356.30 151.5478 60.0015 32.0000 1.9930 1.9948 419.6725 420.1342 0.0690 -1.0000 -1.0000 1836569 1582532356.40 151.5478 60.0015 32.0000 1.9937 1.9955 419.5420 420.0022 0.0688 -1.0000 -1.0000 1836631 1582532356.50 151.5478 60.0015 32.0000 1.9933 1.9951 419.5517 420.0127 0.0689 -1.0000 -1.0000 1836694 1582532356.60 151.5478 60.0015 32.0000 1.9932 1.9950 419.6262 420.0872 0.0689 -1.0000 -1.0000 1836757 1582532356.70 151.5134 60.0015 32.0000 1.9933 1.9951 419.6373 420.0988 0.0690 -1.0000 -1.0000 1836835 1582532356.80 151.5134 60.0015 32.0000 1.9934 1.9952 419.4285 419.8892 0.0689 -1.0000 -1.0000 1837022 1582532356.90 151.5134 60.0015 32.0000 1.9934 1.9952 419.3473 419.8070 0.0687 -1.0000 -1.0000 1837085 1582532357.00 151.5134 60.0015 32.0000 1.9938 1.9955 419.4395 419.8980 0.0686 -1.0000 -1.0000 1837163 1582532357.10 151.5134 60.0015 32.0000 1.9929 1.9947 419.5773 420.0359 0.0686 -1.0000 -1.0000 1837225 1582532357.20 151.4911 60.0015 32.0000 1.9935 1.9953 419.5585 420.0173 0.0686 -1.0000 -1.0000 1837288 1582532357.30 151.4469 60.0015 32.0000 1.9937 1.9955 419.3458 419.8038 0.0685 -1.0000 -1.0000 1837522 1582532357.40 151.4469 60.0015 32.0000 1.9932 1.9950 419.4276 419.8844 0.0683 -1.0000 -1.0000 1837585 1582532357.50 151.4469 60.0015 32.0000 1.9928 1.9946 419.5387 419.9969 0.0684 -1.0000 -1.0000 1837663 1582532357.60 151.4469 60.0015 32.0000 1.9933 1.9951 419.5889 420.0446 0.0681 -1.0000 -1.0000 1837725 1582532357.70 151.4469 60.0015 32.0000 1.9943 1.9961 419.5189 419.9755 0.0684 -1.0000 -1.0000 1837788 1582532357.80 151.4469 60.0015 32.0000 1.9943 1.9961 419.3749 419.8328 0.0686 -1.0000 -1.0000 1837866 1582532357.90 151.4469 60.0015 32.0000 1.9937 1.9956 419.4818 419.9435 0.0692 -1.0000 -1.0000 1837928 1582532358.00 151.5255 60.0015 32.0000 1.9929 1.9947 419.6269 420.0898 0.0692 -1.0000 -1.0000 1837991 1582532358.10 151.5408 60.0015 32.0000 1.9937 1.9955 419.6735 420.1354 0.0690 -1.0000 -1.0000 1838053 1582532358.20 151.5408 60.0015 32.0000 1.9937 1.9955 419.4656 419.9263 0.0689 -1.0000 -1.0000 1838116 1582532358.30 151.5408 60.0015 32.0000 1.9936 1.9954 419.4239 419.8845 0.0689 -1.0000 -1.0000 1838225 1582532358.40 151.5408 60.0015 32.0000 1.9932 1.9950 419.4924 419.9535 0.0690 -1.0000 -1.0000 1838303 1582532358.50 151.5377 60.0015 32.0000 1.9926 1.9944 419.6167 420.0793 0.0692 -1.0000 -1.0000 1838366 1582532358.60 151.4671 60.0015 32.0000 1.9940 1.9958 419.6107 420.0741 0.0694 -1.0000 -1.0000 1838428 1582532358.70 151.4671 60.0015 32.0000 1.9941 1.9960 419.4809 419.9436 0.0691 -1.0000 -1.0000 1838506 1582532358.80 151.4671 60.0015 32.0000 1.9940 1.9958 419.6174 420.0799 0.0691 -1.0000 -1.0000 1838569 1582532358.90 151.4671 60.0015 32.0000 1.9934 1.9952 419.6212 420.0822 0.0690 -1.0000 -1.0000 1838819 1582532359.00 151.4671 60.0015 32.0000 1.9932 1.9950 419.6950 420.1557 0.0688 -1.0000 -1.0000 1838897 1582532359.10 151.4537 60.0015 32.0000 1.9940 1.9958 419.5236 419.9858 0.0692 -1.0000 -1.0000 1838960 1582532359.20 151.4530 60.0015 32.0000 1.9955 1.9973 419.4340 419.8970 0.0693 -1.0000 -1.0000 1839022 1582532359.30 151.4530 60.0015 32.0000 1.9937 1.9955 419.4157 419.8793 0.0693 -1.0000 -1.0000 1839085 1582532359.40 151.4530 60.0015 32.0000 1.9941 1.9959 419.5383 420.0003 0.0690 -1.0000 -1.0000 1839522 1582532359.50 151.4530 60.0015 32.0000 1.9936 1.9954 419.7051 420.1642 0.0685 -1.0000 -1.0000 1839600 1582532359.60 151.4579 60.0015 32.0000 1.9945 1.9963 419.5221 419.9797 0.0685 -1.0000 -1.0000 1839678 1582532359.70 151.4841 60.0016 32.0000 1.9946 1.9964 419.4195 419.8774 0.0685 -1.0000 -1.0000 1839741 1582532359.80 151.4841 60.0016 32.0000 1.9943 1.9960 419.4481 419.9057 0.0686 -1.0000 -1.0000 1839819 1582532359.90 151.4841 60.0016 32.0000 1.9938 1.9956 419.5459 420.0060 0.0688 -1.0000 -1.0000 1839881 1582532360.00 151.4841 60.0016 32.0000 1.9942 1.9960 419.4331 419.8926 0.0686 -1.0000 -1.0000 1839944 1582532360.10 151.4841 60.0016 32.0000 1.9948 1.9966 419.4816 419.9405 0.0686 -1.0000 -1.0000 1840006 1582532360.20 151.4841 60.0016 32.0000 1.9941 1.9959 419.5761 420.0337 0.0684 -1.0000 -1.0000 1840069 1582532360.30 151.4931 60.0016 32.0000 1.9946 1.9964 419.5318 419.9885 0.0682 -1.0000 -1.0000 1840131 1582532360.40 151.4960 60.0016 32.0000 1.9943 1.9961 419.4116 419.8687 0.0685 -1.0000 -1.0000 1840210 1582532360.50 151.4960 60.0016 32.0000 1.9946 1.9964 419.4937 419.9531 0.0687 -1.0000 -1.0000 1840288 1582532360.60 151.4960 60.0016 32.0000 1.9939 1.9957 419.6110 420.0699 0.0686 -1.0000 -1.0000 1840350 1582532360.70 151.4960 60.0016 32.0000 1.9929 1.9947 419.6340 420.0915 0.0683 -1.0000 -1.0000 1840428 1582532360.80 151.5006 60.0016 32.0000 1.9949 1.9967 419.4342 419.8909 0.0684 -1.0000 -1.0000 1840491 1582532360.90 151.5338 60.0016 32.0000 1.9946 1.9963 419.2893 419.7495 0.0690 -1.0000 -1.0000 1840553 1582532361.00 151.5338 60.0016 32.0000 1.9940 1.9958 419.4920 419.9545 0.0692 -1.0000 -1.0000 1840850 1582532361.10 151.5338 60.0016 32.0000 1.9933 1.9951 419.5069 419.9691 0.0690 -1.0000 -1.0000 1840913 1582532361.20 151.5338 60.0016 32.0000 1.9942 1.9960 419.4031 419.8631 0.0687 -1.0000 -1.0000 1840975 1582532361.30 151.5338 60.0016 32.0000 1.9940 1.9958 419.4885 419.9508 0.0692 -1.0000 -1.0000 1841038 1582532361.40 151.5480 60.0016 32.0000 1.9937 1.9955 419.4786 419.9420 0.0693 -1.0000 -1.0000 1841100 1582532361.50 151.5480 60.0016 32.0000 1.9938 1.9957 419.4754 419.9357 0.0688 -1.0000 -1.0000 1841600 1582532361.60 151.5480 60.0016 32.0000 1.9947 1.9965 419.4010 419.8590 0.0685 -1.0000 -1.0000 1841663 1582532361.70 151.5480 60.0016 32.0000 1.9939 1.9957 419.4421 419.9004 0.0685 -1.0000 -1.0000 1841710 1582532361.80 151.5480 60.0016 32.0000 1.9933 1.9951 419.5417 419.9987 0.0684 -1.0000 -1.0000 1841788 1582532361.90 151.5486 60.0016 32.0000 1.9930 1.9948 419.5379 419.9936 0.0681 -1.0000 -1.0000 1841850 1582532362.00 151.5548 60.0016 32.0000 1.9940 1.9958 419.5320 419.9884 0.0683 -1.0000 -1.0000 1842178 1582532362.10 151.5548 60.0016 32.0000 1.9942 1.9959 419.4500 419.9064 0.0682 -1.0000 -1.0000 1842241 1582532362.20 151.5548 60.0016 32.0000 1.9937 1.9955 419.4361 419.8915 0.0681 -1.0000 -1.0000 1842303 1582532362.30 151.5548 60.0016 32.0000 1.9941 1.9959 419.5336 419.9889 0.0681 -1.0000 -1.0000 1842366 1582532362.40 151.5548 60.0016 32.0000 1.9938 1.9956 419.5136 419.9698 0.0681 -1.0000 -1.0000 1842444 1582532362.50 151.5548 60.0016 32.0000 1.9941 1.9959 419.4377 419.8928 0.0681 -1.0000 -1.0000 1842631 1582532362.60 151.5548 60.0016 32.0000 1.9939 1.9956 419.4359 419.8911 0.0683 -1.0000 -1.0000 1842694 1582532362.70 151.5548 60.0016 32.0000 1.9933 1.9951 419.5927 420.0472 0.0680 -1.0000 -1.0000 1842772 1582532362.80 151.5548 60.0016 32.0000 1.9934 1.9952 419.6019 420.0576 0.0681 -1.0000 -1.0000 1842835 1582532362.90 151.5548 60.0016 32.0000 1.9939 1.9957 419.5578 420.0154 0.0685 -1.0000 -1.0000 1842897 1582532363.00 151.5258 60.0016 32.0000 1.9940 1.9958 419.3946 419.8522 0.0684 -1.0000 -1.0000 1843054 1582532363.10 151.5090 60.0016 32.0000 1.9930 1.9948 419.4685 419.9253 0.0682 -1.0000 -1.0000 1843116 1582532363.20 151.5090 60.0016 32.0000 1.9920 1.9938 419.5714 420.0277 0.0683 -1.0000 -1.0000 1843178 1582532363.30 151.5090 60.0016 32.0000 1.9932 1.9950 419.5655 420.0223 0.0682 -1.0000 -1.0000 1843241 1582532363.40 151.5090 60.0016 32.0000 1.9938 1.9956 419.5067 419.9618 0.0681 -1.0000 -1.0000 1843304 1582532363.50 151.5090 60.0016 32.0000 1.9934 1.9951 419.4858 419.9417 0.0682 -1.0000 -1.0000 1843538 1582532363.60 151.5249 60.0016 32.0000 1.9934 1.9952 419.6054 420.0625 0.0684 -1.0000 -1.0000 1843600 1582532363.70 151.5249 60.0016 32.0000 1.9937 1.9955 419.5098 419.9676 0.0685 -1.0000 -1.0000 1843663 1582532363.80 151.5249 60.0016 32.0000 1.9938 1.9956 419.4570 419.9127 0.0682 -1.0000 -1.0000 1843741 1582532363.90 151.5249 60.0016 32.0000 1.9937 1.9955 419.4679 419.9229 0.0681 -1.0000 -1.0000 1843803 1582532364.00 151.5249 60.0016 32.0000 1.9934 1.9952 419.6030 420.0590 0.0682 -1.0000 -1.0000 1843866 1582532364.10 151.4301 60.0016 32.0000 1.9934 1.9952 419.5782 420.0339 0.0681 -1.0000 -1.0000 1844022 1582532364.20 151.4301 60.0016 32.0000 1.9934 1.9952 419.4637 419.9194 0.0682 -1.0000 -1.0000 1844085 1582532364.30 151.4301 60.0016 32.0000 1.9939 1.9957 419.3962 419.8516 0.0681 -1.0000 -1.0000 1844147 1582532364.40 151.4301 60.0016 32.0000 1.9936 1.9954 419.4369 419.8933 0.0683 -1.0000 -1.0000 1844225 1582532364.50 151.4301 60.0016 32.0000 1.9927 1.9945 419.6113 420.0684 0.0683 -1.0000 -1.0000 1844288 1582532364.60 151.4301 60.0016 32.0000 1.9934 1.9952 419.3961 419.8539 0.0686 -1.0000 -1.0000 1844788 1582532364.70 151.4397 60.0013 32.0000 1.9941 1.9959 419.3636 419.8228 0.0687 -1.0000 -1.0000 1844850 1582532364.80 151.4397 60.0013 32.0000 1.9933 1.9951 419.5033 419.9627 0.0687 -1.0000 -1.0000 1844913 1582532364.90 151.4397 60.0013 32.0000 1.9935 1.9953 419.5385 419.9971 0.0684 -1.0000 -1.0000 1844975 1582532365.00 151.4397 60.0013 32.0000 1.9937 1.9955 419.5141 419.9712 0.0683 -1.0000 -1.0000 1845054 1582532365.10 151.4397 60.0013 32.0000 1.9946 1.9964 419.4597 419.9148 0.0681 -1.0000 -1.0000 1845304 1582532365.20 151.4503 60.0013 32.0000 1.9949 1.9967 419.4437 419.8997 0.0683 -1.0000 -1.0000 1845366 1582532365.30 151.4524 60.0013 32.0000 1.9937 1.9955 419.5118 419.9686 0.0683 -1.0000 -1.0000 1845429 1582532365.40 151.4524 60.0013 32.0000 1.9929 1.9947 419.6621 420.1200 0.0684 -1.0000 -1.0000 1845585 1582532365.50 151.4524 60.0013 32.0000 1.9928 1.9946 419.6011 420.0566 0.0681 -1.0000 -1.0000 1845663 1582532365.60 151.4524 60.0013 32.0000 1.9937 1.9955 419.5020 419.9586 0.0684 -1.0000 -1.0000 1845803 1582532365.70 151.4524 60.0013 32.0000 1.9936 1.9954 419.4451 419.9034 0.0686 -1.0000 -1.0000 1845866 1582532365.80 151.4524 60.0013 32.0000 1.9927 1.9945 419.5723 420.0307 0.0685 -1.0000 -1.0000 1845944 1582532365.90 151.4524 60.0013 32.0000 1.9930 1.9948 419.6212 420.0788 0.0685 -1.0000 -1.0000 1846006 1582532366.00 151.4524 60.0013 32.0000 1.9935 1.9953 419.5350 419.9943 0.0687 -1.0000 -1.0000 1846069 1582532366.10 151.4524 60.0013 32.0000 1.9938 1.9956 419.3901 419.8481 0.0685 -1.0000 -1.0000 1846147 1582532366.20 151.4524 60.0013 32.0000 1.9925 1.9943 419.4097 419.8663 0.0682 -1.0000 -1.0000 1846210 1582532366.30 151.4720 60.0013 32.0000 1.9933 1.9951 419.5214 419.9769 0.0681 -1.0000 -1.0000 1846272 1582532366.40 151.4729 60.0013 32.0000 1.9935 1.9953 419.6634 420.1207 0.0684 -1.0000 -1.0000 1846350 1582532366.50 151.4729 60.0013 32.0000 1.9931 1.9949 419.5333 419.9910 0.0685 -1.0000 -1.0000 1846413 1582532366.60 151.4729 60.0013 32.0000 1.9940 1.9958 419.3809 419.8392 0.0686 -1.0000 -1.0000 1846475 1582532366.70 151.4729 60.0013 32.0000 1.9939 1.9957 419.4656 419.9251 0.0688 -1.0000 -1.0000 1846835 1582532366.80 151.4839 60.0013 32.0000 1.9933 1.9952 419.5709 420.0325 0.0691 -1.0000 -1.0000 1846897 1582532366.90 151.5241 60.0013 32.0000 1.9927 1.9945 419.5543 420.0157 0.0688 -1.0000 -1.0000 1846960 1582532367.00 151.5241 60.0013 32.0000 1.9942 1.9960 419.3910 419.8499 0.0686 -1.0000 -1.0000 1847022 1582532367.10 151.5241 60.0013 32.0000 1.9944 1.9962 419.4429 419.9023 0.0687 -1.0000 -1.0000 1847085 1582532367.20 151.5241 60.0013 32.0000 1.9943 1.9961 419.4016 419.8599 0.0685 -1.0000 -1.0000 1847147 1582532367.30 151.5241 60.0013 32.0000 1.9927 1.9945 419.5972 420.0551 0.0685 -1.0000 -1.0000 1847225 1582532367.40 151.5365 60.0013 32.0000 1.9933 1.9951 419.6561 420.1131 0.0683 -1.0000 -1.0000 1847288 1582532367.50 151.5365 60.0013 32.0000 1.9939 1.9957 419.3647 419.8220 0.0684 -1.0000 -1.0000 1847366 1582532367.60 151.5365 60.0013 32.0000 1.9940 1.9958 419.4499 419.9066 0.0683 -1.0000 -1.0000 1847429 1582532367.70 151.5365 60.0013 32.0000 1.9932 1.9949 419.5574 420.0120 0.0680 -1.0000 -1.0000 1847803 1582532367.80 151.5365 60.0013 32.0000 1.9921 1.9939 419.6156 420.0709 0.0681 -1.0000 -1.0000 1847881 1582532367.90 151.5620 60.0013 32.0000 1.9939 1.9957 419.5713 420.0272 0.0682 -1.0000 -1.0000 1847944 1582532368.00 151.5722 60.0013 32.0000 1.9939 1.9957 419.3554 419.8115 0.0683 -1.0000 -1.0000 1848006 1582532368.10 151.5722 60.0013 32.0000 1.9938 1.9956 419.5988 420.0563 0.0684 -1.0000 -1.0000 1848069 1582532368.20 151.5722 60.0013 32.0000 1.9934 1.9951 419.6195 420.0753 0.0682 -1.0000 -1.0000 1848303 1582532368.30 151.5722 60.0013 32.0000 1.9938 1.9955 419.5301 419.9874 0.0685 -1.0000 -1.0000 1848366 1582532368.40 151.5723 60.0013 32.0000 1.9935 1.9953 419.4736 419.9311 0.0683 -1.0000 -1.0000 1848460 1582532368.50 151.5753 60.0013 32.0000 1.9931 1.9948 419.4964 419.9527 0.0682 -1.0000 -1.0000 1848522 1582532368.60 151.5753 60.0013 32.0000 1.9934 1.9952 419.5253 419.9800 0.0680 -1.0000 -1.0000 1848647 1582532368.70 151.5753 60.0013 32.0000 1.9937 1.9955 419.5773 420.0335 0.0683 -1.0000 -1.0000 1848819 1582532368.80 151.5753 60.0013 32.0000 1.9939 1.9957 419.4379 419.9005 0.0694 -1.0000 -1.0000 1848881 1582532368.90 151.5753 60.0013 32.0000 1.9937 1.9955 419.4136 419.8817 0.0701 -1.0000 -1.0000 1848944 1582532369.00 151.5753 60.0013 32.0000 1.9928 1.9947 419.5111 419.9797 0.0700 -1.0000 -1.0000 1849007 1582532369.10 151.5753 60.0013 32.0000 1.9930 1.9948 419.6397 420.1026 0.0690 -1.0000 -1.0000 1849069 1582532369.20 151.5730 60.0013 32.0000 1.9934 1.9952 419.5511 420.0100 0.0684 -1.0000 -1.0000 1849819 1582532369.30 151.5426 60.0013 32.0000 1.9939 1.9956 419.4477 419.9031 0.0681 -1.0000 -1.0000 1849897 1582532369.40 151.5426 60.0013 32.0000 1.9931 1.9949 419.5041 419.9583 0.0678 -1.0000 -1.0000 1849960 1582532369.50 151.5426 60.0013 32.0000 1.9927 1.9945 419.5299 419.9844 0.0680 -1.0000 -1.0000 1850038 1582532369.60 151.5096 60.0012 32.0000 1.9932 1.9950 419.6384 420.0930 0.0680 -1.0000 -1.0000 1850100 1582532369.70 151.5096 60.0012 32.0000 1.9942 1.9960 419.4126 419.8670 0.0680 -1.0000 -1.0000 1850163 1582532369.80 151.5096 60.0012 32.0000 1.9935 1.9953 419.4330 419.8876 0.0680 -1.0000 -1.0000 1850241 1582532369.90 151.5096 60.0012 32.0000 1.9933 1.9951 419.5192 419.9749 0.0680 -1.0000 -1.0000 1850303 1582532370.00 151.5096 60.0012 32.0000 1.9926 1.9944 419.5826 420.0354 0.0677 -1.0000 -1.0000 1850366 1582532370.10 151.5096 60.0012 32.0000 1.9938 1.9956 419.5512 420.0044 0.0678 -1.0000 -1.0000 1850444 1582532370.20 151.5096 60.0012 32.0000 1.9937 1.9955 419.4691 419.9228 0.0678 -1.0000 -1.0000 1850538 1582532370.30 151.5096 60.0012 32.0000 1.9931 1.9949 419.3317 419.7844 0.0678 -1.0000 -1.0000 1850600 1582532370.40 151.5096 60.0012 32.0000 1.9928 1.9945 419.4850 419.9391 0.0679 -1.0000 -1.0000 1850678 1582532370.50 151.5096 60.0012 32.0000 1.9924 1.9942 419.5913 420.0452 0.0679 -1.0000 -1.0000 1850741 1582532370.60 151.5096 60.0012 32.0000 1.9926 1.9943 419.4508 419.9054 0.0680 -1.0000 -1.0000 1850804 1582532370.70 151.5096 60.0012 32.0000 1.9933 1.9951 419.3883 419.8423 0.0679 -1.0000 -1.0000 1851100 1582532370.80 151.5034 60.0012 32.0000 1.9932 1.9950 419.5023 419.9561 0.0679 -1.0000 -1.0000 1851163 1582532370.90 151.5018 60.0012 32.0000 1.9929 1.9947 419.6360 420.0917 0.0683 -1.0000 -1.0000 1851225 1582532371.00 151.5018 60.0012 32.0000 1.9934 1.9952 419.5761 420.0367 0.0691 -1.0000 -1.0000 1851304 1582532371.10 151.5042 60.0012 32.0000 1.9927 1.9946 419.4912 419.9559 0.0696 -1.0000 -1.0000 1851366 1582532371.20 151.4829 60.0012 32.0000 1.9933 1.9951 419.3599 419.8262 0.0697 -1.0000 -1.0000 1851429 1582532371.30 151.4829 60.0012 32.0000 1.9936 1.9954 419.3986 419.8617 0.0691 -1.0000 -1.0000 1852069 1582532371.40 151.4829 60.0012 32.0000 1.9927 1.9945 419.5809 420.0407 0.0687 -1.0000 -1.0000 1852131 1582532371.50 151.4829 60.0012 32.0000 1.9925 1.9943 419.5953 420.0535 0.0685 -1.0000 -1.0000 1852210 1582532371.60 151.4829 60.0012 32.0000 1.9936 1.9954 419.3430 419.7999 0.0684 -1.0000 -1.0000 1852272 1582532371.70 151.4829 60.0012 32.0000 1.9940 1.9958 419.4103 419.8689 0.0687 -1.0000 -1.0000 1852350 1582532371.80 151.4829 60.0012 32.0000 1.9934 1.9952 419.4976 419.9582 0.0689 -1.0000 -1.0000 1852428 1582532371.90 151.4907 60.0012 32.0000 1.9935 1.9953 419.6145 420.0745 0.0687 -1.0000 -1.0000 1852491 1582532372.00 151.4911 60.0012 32.0000 1.9934 1.9952 419.5246 419.9822 0.0685 -1.0000 -1.0000 1852553 1582532372.10 151.4911 60.0012 32.0000 1.9938 1.9956 419.4456 419.9025 0.0682 -1.0000 -1.0000 1852631 1582532372.20 151.4911 60.0012 32.0000 1.9938 1.9956 419.3829 419.8388 0.0683 -1.0000 -1.0000 1852694 1582532372.30 151.4911 60.0012 32.0000 1.9935 1.9953 419.5291 419.9910 0.0690 -1.0000 -1.0000 1852913 1582532372.40 151.4911 60.0012 32.0000 1.9930 1.9948 419.5570 420.0163 0.0686 -1.0000 -1.0000 1852991 1582532372.50 151.4709 60.0012 32.0000 1.9937 1.9955 419.4137 419.8709 0.0683 -1.0000 -1.0000 1853054 1582532372.60 151.4709 60.0012 32.0000 1.9946 1.9964 419.3611 419.8166 0.0680 -1.0000 -1.0000 1853116 1582532372.70 151.4709 60.0012 32.0000 1.9937 1.9955 419.5902 420.0441 0.0679 -1.0000 -1.0000 1853194 1582532372.80 151.4709 60.0012 32.0000 1.9934 1.9952 419.5481 420.0026 0.0680 -1.0000 -1.0000 1853257 1582532372.90 151.4709 60.0012 32.0000 1.9937 1.9955 419.4965 419.9523 0.0682 -1.0000 -1.0000 1853319 1582532373.00 151.4617 60.0012 32.0000 1.9936 1.9954 419.3885 419.8465 0.0685 -1.0000 -1.0000 1853381 1582532373.10 151.4010 60.0012 32.0000 1.9932 1.9950 419.5739 420.0321 0.0684 -1.0000 -1.0000 1853444 1582532373.20 151.4010 60.0012 32.0000 1.9927 1.9945 419.6453 420.1008 0.0680 -1.0000 -1.0000 1853507 1582532373.30 151.4010 60.0012 32.0000 1.9937 1.9955 419.6151 420.0692 0.0679 -1.0000 -1.0000 1854085 1582532373.40 151.4010 60.0012 32.0000 1.9936 1.9954 419.4851 419.9381 0.0677 -1.0000 -1.0000 1854147 1582532373.50 151.4010 60.0012 32.0000 1.9941 1.9959 419.4147 419.8669 0.0676 -1.0000 -1.0000 1854225 1582532373.60 151.3985 60.0012 32.0000 1.9935 1.9952 419.6688 420.1211 0.0676 -1.0000 -1.0000 1854288 1582532373.70 151.3801 60.0012 32.0000 1.9929 1.9947 419.6177 420.0695 0.0675 -1.0000 -1.0000 1854350 1582532373.80 151.3801 60.0012 32.0000 1.9930 1.9948 419.6424 420.0952 0.0678 -1.0000 -1.0000 1854428 1582532373.90 151.3801 60.0012 32.0000 1.9935 1.9952 419.4507 419.9044 0.0679 -1.0000 -1.0000 1854491 1582532374.00 151.3801 60.0012 32.0000 1.9932 1.9950 419.5616 420.0181 0.0683 -1.0000 -1.0000 1854553 1582532374.10 151.3801 60.0012 32.0000 1.9936 1.9954 419.6233 420.0804 0.0683 -1.0000 -1.0000 1854616 1582532374.20 151.4045 60.0012 32.0000 1.9939 1.9957 419.5886 420.0456 0.0683 -1.0000 -1.0000 1854678 1582532374.30 151.4045 60.0012 32.0000 1.9940 1.9958 419.3928 419.8494 0.0683 -1.0000 -1.0000 1854741 1582532374.40 151.4045 60.0012 32.0000 1.9940 1.9958 419.4338 419.8891 0.0680 -1.0000 -1.0000 1854819 1582532374.50 151.4045 60.0012 32.0000 1.9935 1.9952 419.5388 419.9924 0.0678 -1.0000 -1.0000 1854881 1582532374.60 151.4045 60.0012 32.0000 1.9930 1.9947 419.6530 420.1053 0.0676 -1.0000 -1.0000 1854944 1582532374.70 151.4216 60.0011 32.0000 1.9939 1.9957 419.4912 419.9447 0.0678 -1.0000 -1.0000 1855022 1582532374.80 151.4473 60.0009 32.0000 1.9946 1.9964 419.4280 419.8795 0.0674 -1.0000 -1.0000 1855085 1582532374.90 151.4473 60.0009 32.0000 1.9937 1.9955 419.5666 420.0165 0.0673 -1.0000 -1.0000 1855147 1582532375.00 151.4473 60.0009 32.0000 1.9930 1.9947 419.6362 420.0880 0.0676 -1.0000 -1.0000 1855210 1582532375.10 151.4473 60.0009 32.0000 1.9938 1.9956 419.4469 419.9000 0.0678 -1.0000 -1.0000 1855288 1582532375.20 151.4473 60.0009 32.0000 1.9934 1.9952 419.4738 419.9274 0.0678 -1.0000 -1.0000 1855335 1582532375.30 151.4473 60.0009 32.0000 1.9929 1.9947 419.5391 419.9919 0.0677 -1.0000 -1.0000 1855413 1582532375.40 151.4473 60.0009 32.0000 1.9933 1.9950 419.4950 419.9473 0.0676 -1.0000 -1.0000 1855803 1582532375.50 151.4473 60.0009 32.0000 1.9934 1.9952 419.4220 419.8741 0.0676 -1.0000 -1.0000 1855881 1582532375.60 151.4473 60.0009 32.0000 1.9936 1.9954 419.4158 419.8679 0.0676 -1.0000 -1.0000 1855944 1582532375.70 151.4473 60.0009 32.0000 1.9925 1.9942 419.5997 420.0531 0.0679 -1.0000 -1.0000 1856006 1582532375.80 151.4473 60.0009 32.0000 1.9934 1.9952 419.7006 420.1530 0.0676 -1.0000 -1.0000 1856069 1582532375.90 151.4473 60.0009 32.0000 1.9938 1.9956 419.4357 419.8877 0.0676 -1.0000 -1.0000 1856131 1582532376.00 151.5541 60.0009 32.0000 1.9935 1.9953 419.4520 419.9029 0.0674 -1.0000 -1.0000 1856225 1582532376.10 151.5541 60.0009 32.0000 1.9938 1.9956 419.6125 420.0626 0.0673 -1.0000 -1.0000 1856475 1582532376.20 151.5541 60.0009 32.0000 1.9936 1.9954 419.7172 420.1681 0.0674 -1.0000 -1.0000 1856538 1582532376.30 151.5541 60.0009 32.0000 1.9943 1.9960 419.4224 419.8726 0.0673 -1.0000 -1.0000 1856600 1582532376.40 151.5541 60.0009 32.0000 1.9937 1.9955 419.5300 419.9795 0.0672 -1.0000 -1.0000 1856678 1582532376.50 151.5541 60.0009 32.0000 1.9930 1.9948 419.6657 420.1150 0.0672 -1.0000 -1.0000 1856741 1582532376.60 151.5541 60.0009 32.0000 1.9932 1.9950 419.5934 420.0440 0.0675 -1.0000 -1.0000 1856804 1582532376.70 151.5506 60.0009 32.0000 1.9932 1.9950 419.4364 419.8886 0.0677 -1.0000 -1.0000 1856866 1582532376.80 151.5498 60.0009 32.0000 1.9939 1.9957 419.5652 420.0183 0.0678 -1.0000 -1.0000 1856929 1582532376.90 151.5498 60.0009 32.0000 1.9936 1.9954 419.5685 420.0204 0.0676 -1.0000 -1.0000 1857569 1582532377.00 151.5498 60.0009 32.0000 1.9930 1.9948 419.6576 420.1105 0.0676 -1.0000 -1.0000 1857647 1582532377.10 151.5498 60.0009 32.0000 1.9934 1.9952 419.6252 420.0777 0.0677 -1.0000 -1.0000 1857710 1582532377.20 151.5577 60.0009 32.0000 1.9938 1.9956 419.4714 419.9229 0.0677 -1.0000 -1.0000 1857772 1582532377.30 151.5577 60.0009 32.0000 1.9936 1.9954 419.4641 419.9197 0.0682 -1.0000 -1.0000 1857850 1582532377.40 151.5577 60.0009 32.0000 1.9934 1.9952 419.4836 419.9415 0.0687 -1.0000 -1.0000 1857913 1582532377.50 151.5577 60.0009 32.0000 1.9930 1.9948 419.5184 419.9787 0.0689 -1.0000 -1.0000 1857991 1582532377.60 151.5577 60.0009 32.0000 1.9938 1.9956 419.4032 419.8675 0.0693 -1.0000 -1.0000 1858053 1582532377.70 151.5045 60.0009 32.0000 1.9932 1.9950 419.4900 419.9507 0.0686 -1.0000 -1.0000 1858116 1582532377.80 151.5030 60.0009 32.0000 1.9925 1.9943 419.6153 420.0735 0.0684 -1.0000 -1.0000 1858178 1582532377.90 151.5030 60.0009 32.0000 1.9930 1.9948 419.6791 420.1358 0.0682 -1.0000 -1.0000 1858241 1582532378.00 151.5030 60.0009 32.0000 1.9942 1.9960 419.5785 420.0343 0.0681 -1.0000 -1.0000 1858303 1582532378.10 151.5030 60.0009 32.0000 1.9937 1.9954 419.4560 419.9117 0.0682 -1.0000 -1.0000 1858381 1582532378.20 151.5030 60.0009 32.0000 1.9936 1.9954 419.5767 420.0332 0.0683 -1.0000 -1.0000 1858444 1582532378.30 151.4841 60.0009 32.0000 1.9936 1.9953 419.6379 420.0952 0.0683 -1.0000 -1.0000 1858506 1582532378.40 151.4465 60.0009 32.0000 1.9932 1.9950 419.5518 420.0081 0.0683 -1.0000 -1.0000 1858585 1582532378.50 151.4465 60.0009 32.0000 1.9934 1.9952 419.4434 419.9004 0.0684 -1.0000 -1.0000 1859132 1582532378.60 151.4465 60.0009 32.0000 1.9933 1.9950 419.5996 420.0556 0.0681 -1.0000 -1.0000 1859194 1582532378.70 151.4465 60.0009 32.0000 1.9937 1.9955 419.6437 420.0981 0.0679 -1.0000 -1.0000 1859335 1582532378.80 151.4465 60.0009 32.0000 1.9934 1.9952 419.5922 420.0467 0.0680 -1.0000 -1.0000 1859428 1582532378.90 151.4465 60.0009 32.0000 1.9939 1.9956 419.4971 419.9518 0.0680 -1.0000 -1.0000 1859491 1582532379.00 151.4465 60.0009 32.0000 1.9937 1.9954 419.5169 419.9738 0.0685 -1.0000 -1.0000 1859569 1582532379.10 151.4465 60.0009 32.0000 1.9934 1.9952 419.6616 420.1239 0.0694 -1.0000 -1.0000 1859632 1582532379.20 151.4465 60.0009 32.0000 1.9937 1.9955 419.7256 420.1934 0.0700 -1.0000 -1.0000 1859678 1582532379.30 151.4465 60.0009 32.0000 1.9937 1.9955 419.5114 419.9776 0.0697 -1.0000 -1.0000 1859756 1582532379.40 151.4465 60.0009 32.0000 1.9945 1.9963 419.3817 419.8477 0.0697 -1.0000 -1.0000 1859819 1582532379.50 151.4465 60.0009 32.0000 1.9932 1.9950 419.5043 419.9692 0.0695 -1.0000 -1.0000 1859897 1582532379.60 151.4465 60.0009 32.0000 1.9928 1.9947 419.6550 420.1180 0.0691 -1.0000 -1.0000 1859960 1582532379.70 151.4465 60.0009 32.0000 1.9936 1.9954 419.5952 420.0545 0.0686 -1.0000 -1.0000 1900022 1582532379.80 151.4465 60.0009 32.0000 1.9941 1.9959 419.4570 419.9145 0.0684 -1.0000 -1.0000 1900100 1582532379.90 151.4465 60.0009 32.0000 1.9944 1.9962 419.4554 419.9128 0.0684 -1.0000 -1.0000 1900147 1582532380.00 151.4465 60.0009 32.0000 1.9938 1.9955 419.4721 419.9283 0.0682 -1.0000 -1.0000 1900256 1582532380.10 151.4465 60.0009 32.0000 1.9924 1.9942 419.6874 420.1436 0.0682 -1.0000 -1.0000 1900319 1582532380.20 151.5380 60.0010 32.0000 1.9936 1.9954 419.5651 420.0216 0.0683 -1.0000 -1.0000 1900381 1582532380.30 151.5380 60.0010 32.0000 1.9943 1.9961 419.4817 419.9377 0.0682 -1.0000 -1.0000 1900444 1582532380.40 151.5380 60.0010 32.0000 1.9928 1.9945 419.4637 419.9210 0.0685 -1.0000 -1.0000 1900522 1582532380.50 151.5380 60.0010 32.0000 1.9935 1.9953 419.5913 420.0504 0.0686 -1.0000 -1.0000 1900585 1582532380.60 151.5380 60.0010 32.0000 1.9928 1.9946 419.6522 420.1112 0.0687 -1.0000 -1.0000 1900647 1582532380.70 151.5010 60.0010 32.0000 1.9930 1.9948 419.5552 420.0155 0.0688 -1.0000 -1.0000 1900725 1582532380.80 151.4987 60.0010 32.0000 1.9938 1.9956 419.4045 419.8646 0.0688 -1.0000 -1.0000 1900788 1582532380.90 151.4987 60.0010 32.0000 1.9935 1.9953 419.5455 420.0055 0.0688 -1.0000 -1.0000 1900850 1582532381.00 151.4987 60.0010 32.0000 1.9927 1.9945 419.5426 420.0013 0.0686 -1.0000 -1.0000 1901085 1582532381.10 151.4987 60.0010 32.0000 1.9934 1.9952 419.4359 419.8941 0.0685 -1.0000 -1.0000 1901147 1582532381.20 151.4987 60.0010 32.0000 1.9938 1.9956 419.4000 419.8576 0.0684 -1.0000 -1.0000 1901210 1582532381.30 151.5566 60.0010 32.0000 1.9937 1.9955 419.5597 420.0177 0.0684 -1.0000 -1.0000 1901288 1582532381.40 151.5566 60.0010 32.0000 1.9937 1.9955 419.6294 420.0858 0.0682 -1.0000 -1.0000 1901350 1582532381.50 151.5566 60.0010 32.0000 1.9941 1.9959 419.5546 420.0108 0.0682 -1.0000 -1.0000 1901413 1582532381.60 151.5566 60.0010 32.0000 1.9938 1.9956 419.4591 419.9157 0.0683 -1.0000 -1.0000 1902085 1582532381.70 151.5566 60.0010 32.0000 1.9935 1.9953 419.5809 420.0378 0.0683 -1.0000 -1.0000 1902147 1582532381.80 151.5566 60.0010 32.0000 1.9932 1.9950 419.6651 420.1225 0.0685 -1.0000 -1.0000 1902210 1582532381.90 151.5566 60.0010 32.0000 1.9930 1.9948 419.6569 420.1162 0.0687 -1.0000 -1.0000 1902272 1582532382.00 151.5566 60.0010 32.0000 1.9928 1.9946 419.5729 420.0355 0.0695 -1.0000 -1.0000 1902335 1582532382.10 151.5615 60.0010 32.0000 1.9938 1.9956 419.4720 419.9410 0.0702 -1.0000 -1.0000 1902413 1582532382.20 151.5799 60.0010 32.0000 1.9933 1.9951 419.5244 419.9938 0.0701 -1.0000 -1.0000 1902475 1582532382.30 151.5799 60.0010 32.0000 1.9928 1.9946 419.5456 420.0147 0.0701 -1.0000 -1.0000 1902538 1582532382.40 151.5799 60.0010 32.0000 1.9935 1.9953 419.5310 419.9998 0.0699 -1.0000 -1.0000 1902616 1582532382.50 151.5799 60.0010 32.0000 1.9937 1.9955 419.4589 419.9231 0.0693 -1.0000 -1.0000 1902678 1582532382.60 151.5799 60.0010 32.0000 1.9934 1.9952 419.5563 420.0172 0.0688 -1.0000 -1.0000 1902804 1582532382.70 151.5799 60.0010 32.0000 1.9930 1.9948 419.6251 420.0882 0.0694 -1.0000 -1.0000 1902866 1582532382.80 151.5257 60.0010 32.0000 1.9942 1.9961 419.5293 419.9952 0.0697 -1.0000 -1.0000 1902929 1582532382.90 151.5174 60.0010 32.0000 1.9949 1.9967 419.4637 419.9284 0.0694 -1.0000 -1.0000 1903178 1582532383.00 151.4759 60.0010 32.0000 1.9949 1.9967 419.5492 420.0092 0.0687 -1.0000 -1.0000 1903256 1582532383.10 151.4759 60.0010 32.0000 1.9938 1.9956 419.6246 420.0829 0.0685 -1.0000 -1.0000 1903319 1582532383.20 151.4759 60.0010 32.0000 1.9935 1.9953 419.4838 419.9419 0.0685 -1.0000 -1.0000 1903381 1582532383.30 151.4759 60.0010 32.0000 1.9942 1.9960 419.3834 419.8414 0.0685 -1.0000 -1.0000 1903475 1582532383.40 151.4759 60.0010 32.0000 1.9939 1.9957 419.5216 419.9757 0.0679 -1.0000 -1.0000 1903554 1582532383.50 151.4759 60.0010 32.0000 1.9944 1.9962 419.5618 420.0168 0.0679 -1.0000 -1.0000 1903631 1582532383.60 151.4759 60.0010 32.0000 1.9937 1.9955 419.6489 420.1039 0.0681 -1.0000 -1.0000 1903694 1582532383.70 151.4759 60.0010 32.0000 1.9936 1.9954 419.4981 419.9527 0.0679 -1.0000 -1.0000 1903756 1582532383.80 151.4759 60.0010 32.0000 1.9939 1.9957 419.4614 419.9139 0.0677 -1.0000 -1.0000 1903835 1582532383.90 151.4759 60.0010 32.0000 1.9941 1.9959 419.5012 419.9546 0.0679 -1.0000 -1.0000 1903897 1582532384.00 151.4644 60.0010 32.0000 1.9932 1.9950 419.6161 420.0705 0.0680 -1.0000 -1.0000 1903960 1582532384.10 151.4565 60.0010 32.0000 1.9939 1.9957 419.5767 420.0335 0.0683 -1.0000 -1.0000 1904303 1582532384.20 151.4565 60.0010 32.0000 1.9944 1.9962 419.5217 419.9786 0.0683 -1.0000 -1.0000 1904366 1582532384.30 151.4565 60.0010 32.0000 1.9939 1.9957 419.5014 419.9573 0.0681 -1.0000 -1.0000 1904428 1582532384.40 151.4565 60.0010 32.0000 1.9930 1.9948 419.7184 420.1741 0.0681 -1.0000 -1.0000 1904506 1582532384.50 151.4565 60.0010 32.0000 1.9938 1.9955 419.6181 420.0734 0.0681 -1.0000 -1.0000 1904569 1582532384.60 151.4565 60.0010 32.0000 1.9939 1.9957 419.4580 419.9128 0.0680 -1.0000 -1.0000 1904804 1582532384.70 151.4667 60.0010 32.0000 1.9942 1.9959 419.5007 419.9554 0.0679 -1.0000 -1.0000 1904881 1582532384.80 151.4628 60.0005 32.0000 1.9934 1.9952 419.6994 420.1546 0.0681 -1.0000 -1.0000 1904944 1582532384.90 151.4628 60.0005 32.0000 1.9930 1.9948 419.5961 420.0518 0.0681 -1.0000 -1.0000 1905006 1582532385.00 151.4628 60.0005 32.0000 1.9935 1.9953 419.4409 419.8955 0.0679 -1.0000 -1.0000 1905085 1582532385.10 151.4706 60.0005 32.0000 1.9945 1.9963 419.4850 419.9399 0.0681 -1.0000 -1.0000 1905304 1582532385.20 151.5258 60.0005 32.0000 1.9938 1.9956 419.5854 420.0428 0.0684 -1.0000 -1.0000 1905366 1582532385.30 151.5258 60.0005 32.0000 1.9936 1.9954 419.6331 420.0906 0.0684 -1.0000 -1.0000 1905444 1582532385.40 151.5258 60.0005 32.0000 1.9933 1.9951 419.6854 420.1431 0.0684 -1.0000 -1.0000 1905506 1582532385.50 151.5258 60.0005 32.0000 1.9940 1.9958 419.5997 420.0573 0.0684 -1.0000 -1.0000 1905585 1582532385.60 151.5258 60.0005 32.0000 1.9937 1.9955 419.4893 419.9459 0.0683 -1.0000 -1.0000 1905647 1582532385.70 151.5263 60.0005 32.0000 1.9939 1.9957 419.6170 420.0746 0.0685 -1.0000 -1.0000 1905819 1582532385.80 151.5378 60.0005 32.0000 1.9941 1.9959 419.6161 420.0730 0.0683 -1.0000 -1.0000 1905897 1582532385.90 151.5378 60.0005 32.0000 1.9941 1.9959 419.4512 419.9077 0.0683 -1.0000 -1.0000 1905960 1582532386.00 151.5378 60.0005 32.0000 1.9937 1.9955 419.4412 419.8964 0.0680 -1.0000 -1.0000 1906022 1582532386.10 151.5378 60.0005 32.0000 1.9938 1.9956 419.6047 420.0595 0.0680 -1.0000 -1.0000 1906085 1582532386.20 151.5378 60.0005 32.0000 1.9938 1.9956 419.6846 420.1410 0.0683 -1.0000 -1.0000 1906288 1582532386.30 151.5482 60.0005 32.0000 1.9942 1.9960 419.5876 420.0438 0.0681 -1.0000 -1.0000 1906413 1582532386.40 151.5482 60.0005 32.0000 1.9943 1.9961 419.4031 419.8580 0.0680 -1.0000 -1.0000 1906475 1582532386.50 151.5482 60.0005 32.0000 1.9935 1.9953 419.5004 419.9544 0.0679 -1.0000 -1.0000 1906538 1582532386.60 151.5482 60.0005 32.0000 1.9939 1.9957 419.5997 420.0547 0.0681 -1.0000 -1.0000 1906600 1582532386.70 151.5482 60.0005 32.0000 1.9937 1.9955 419.5401 419.9967 0.0684 -1.0000 -1.0000 1906850 1582532386.80 151.5448 60.0005 32.0000 1.9941 1.9959 419.4622 419.9202 0.0685 -1.0000 -1.0000 1906913 1582532386.90 151.5157 60.0005 32.0000 1.9942 1.9960 419.4592 419.9155 0.0682 -1.0000 -1.0000 1906960 1582532387.00 151.5157 60.0005 32.0000 1.9934 1.9952 419.5819 420.0377 0.0681 -1.0000 -1.0000 1907038 1582532387.10 151.5157 60.0005 32.0000 1.9930 1.9948 419.5544 420.0094 0.0680 -1.0000 -1.0000 1907100 1582532387.20 151.5157 60.0005 32.0000 1.9940 1.9958 419.3203 419.7739 0.0679 -1.0000 -1.0000 1907335 1582532387.30 151.5157 60.0005 32.0000 1.9939 1.9957 419.4620 419.9182 0.0683 -1.0000 -1.0000 1907397 1582532387.40 151.5031 60.0005 32.0000 1.9935 1.9952 419.5720 420.0294 0.0684 -1.0000 -1.0000 1907460 1582532387.50 151.5031 60.0005 32.0000 1.9943 1.9961 419.5320 419.9927 0.0690 -1.0000 -1.0000 1907538 1582532387.60 151.5031 60.0005 32.0000 1.9945 1.9963 419.3696 419.8308 0.0689 -1.0000 -1.0000 1907600 1582532387.70 151.5031 60.0005 32.0000 1.9941 1.9959 419.4187 419.8778 0.0689 -1.0000 -1.0000 1907835 1582532387.80 151.5031 60.0005 32.0000 1.9935 1.9953 419.3675 419.8254 0.0685 -1.0000 -1.0000 1907897 1582532387.90 151.4859 60.0005 32.0000 1.9935 1.9953 419.6363 420.0936 0.0683 -1.0000 -1.0000 1907960 1582532388.00 151.4620 60.0005 32.0000 1.9936 1.9954 419.4516 419.9070 0.0681 -1.0000 -1.0000 1908038 1582532388.10 151.4620 60.0005 32.0000 1.9942 1.9960 419.3761 419.8309 0.0681 -1.0000 -1.0000 1908100 1582532388.20 151.4620 60.0005 32.0000 1.9931 1.9949 419.4496 419.9044 0.0680 -1.0000 -1.0000 1908366 1582532388.30 151.4620 60.0005 32.0000 1.9934 1.9952 419.6861 420.1418 0.0681 -1.0000 -1.0000 1908428 1582532388.40 151.4620 60.0005 32.0000 1.9942 1.9960 419.5573 420.0134 0.0683 -1.0000 -1.0000 1908506 1582532388.50 151.4741 60.0005 32.0000 1.9942 1.9960 419.3947 419.8510 0.0682 -1.0000 -1.0000 1908569 1582532388.60 151.4741 60.0005 32.0000 1.9935 1.9953 419.3495 419.8048 0.0681 -1.0000 -1.0000 1908631 1582532388.70 151.4741 60.0005 32.0000 1.9925 1.9943 419.5977 420.0537 0.0683 -1.0000 -1.0000 1909069 1582532388.80 151.4741 60.0005 32.0000 1.9931 1.9949 419.6602 420.1192 0.0687 -1.0000 -1.0000 1909131 1582532388.90 151.4741 60.0005 32.0000 1.9932 1.9950 419.5521 420.0146 0.0692 -1.0000 -1.0000 1909194 1582532389.00 151.4587 60.0005 32.0000 1.9942 1.9960 419.4830 419.9467 0.0694 -1.0000 -1.0000 1909256 1582532389.10 151.4542 60.0005 32.0000 1.9940 1.9959 419.5468 420.0096 0.0691 -1.0000 -1.0000 1909335 1582532389.20 151.4542 60.0005 32.0000 1.9937 1.9955 419.5990 420.0579 0.0685 -1.0000 -1.0000 1909397 1582532389.30 151.4542 60.0005 32.0000 1.9940 1.9958 419.5501 420.0049 0.0680 -1.0000 -1.0000 1909631 1582532389.40 151.4542 60.0005 32.0000 1.9946 1.9964 419.5590 420.0134 0.0679 -1.0000 -1.0000 1909694 1582532389.50 151.4542 60.0005 32.0000 1.9936 1.9954 419.5893 420.0442 0.0681 -1.0000 -1.0000 1909756 1582532389.60 151.4755 60.0005 32.0000 1.9937 1.9955 419.6480 420.1037 0.0680 -1.0000 -1.0000 1909866 1582532389.70 151.4755 60.0005 32.0000 1.9939 1.9957 419.6261 420.0801 0.0679 -1.0000 -1.0000 1909928 1582532389.80 151.4755 60.0005 32.0000 1.9942 1.9960 419.5190 419.9723 0.0677 -1.0000 -1.0000 1910163 1582532389.90 151.4755 60.0005 32.0000 1.9944 1.9961 419.4804 419.9351 0.0681 -1.0000 -1.0000 1910225 1582532390.00 151.4755 60.0005 32.0000 1.9938 1.9955 419.5541 420.0098 0.0682 -1.0000 -1.0000 1910288 1582532390.10 151.4755 60.0005 32.0000 1.9930 1.9948 419.6001 420.0568 0.0683 -1.0000 -1.0000 1910366 1582532390.20 151.4755 60.0005 32.0000 1.9929 1.9947 419.5573 420.0146 0.0684 -1.0000 -1.0000 1910428 1582532390.30 151.5011 60.0005 32.0000 1.9935 1.9953 419.4853 419.9420 0.0683 -1.0000 -1.0000 1910553 1582532390.40 151.5011 60.0005 32.0000 1.9932 1.9950 419.5011 419.9586 0.0685 -1.0000 -1.0000 1910631 1582532390.50 151.5011 60.0005 32.0000 1.9929 1.9947 419.6183 420.0765 0.0684 -1.0000 -1.0000 1910694 1582532390.60 151.5011 60.0005 32.0000 1.9940 1.9958 419.4185 419.8765 0.0685 -1.0000 -1.0000 1910756 1582532390.70 151.5011 60.0005 32.0000 1.9941 1.9959 419.4849 419.9416 0.0683 -1.0000 -1.0000 1910835 1582532390.80 151.5011 60.0005 32.0000 1.9941 1.9959 419.5149 419.9709 0.0682 -1.0000 -1.0000 1911054 1582532390.90 151.5537 60.0005 32.0000 1.9926 1.9943 419.6638 420.1194 0.0681 -1.0000 -1.0000 1911116 1582532391.00 151.5537 60.0005 32.0000 1.9936 1.9954 419.5297 419.9845 0.0680 -1.0000 -1.0000 1911194 1582532391.10 151.5537 60.0005 32.0000 1.9942 1.9960 419.3893 419.8440 0.0680 -1.0000 -1.0000 1911256 1582532391.20 151.5537 60.0005 32.0000 1.9944 1.9962 419.3890 419.8427 0.0678 -1.0000 -1.0000 1911319 1582532391.30 151.5537 60.0005 32.0000 1.9933 1.9951 419.5707 420.0244 0.0678 -1.0000 -1.0000 1912085 1582532391.40 151.5353 60.0005 32.0000 1.9936 1.9954 419.5209 419.9736 0.0677 -1.0000 -1.0000 1912147 1582532391.50 151.5235 60.0005 32.0000 1.9944 1.9961 419.4698 419.9244 0.0683 -1.0000 -1.0000 1912225 1582532391.60 151.5235 60.0005 32.0000 1.9936 1.9954 419.4939 419.9551 0.0692 -1.0000 -1.0000 1912288 1582532391.70 151.5235 60.0005 32.0000 1.9930 1.9948 419.6415 420.1031 0.0688 -1.0000 -1.0000 1912350 1582532391.80 151.5235 60.0005 32.0000 1.9930 1.9948 419.6490 420.1047 0.0681 -1.0000 -1.0000 1912428 1582532391.90 151.5235 60.0005 32.0000 1.9935 1.9953 419.5095 419.9652 0.0683 -1.0000 -1.0000 1912491 1582532392.00 151.5550 60.0005 32.0000 1.9942 1.9960 419.3617 419.8168 0.0680 -1.0000 -1.0000 1912553 1582532392.10 151.5550 60.0005 32.0000 1.9935 1.9953 419.5135 419.9701 0.0683 -1.0000 -1.0000 1912631 1582532392.20 151.5550 60.0005 32.0000 1.9928 1.9946 419.5895 420.0462 0.0683 -1.0000 -1.0000 1912694 1582532392.30 151.5550 60.0005 32.0000 1.9934 1.9952 419.5730 420.0304 0.0684 -1.0000 -1.0000 1912756 1582532392.40 151.5550 60.0005 32.0000 1.9936 1.9954 419.4536 419.9106 0.0683 -1.0000 -1.0000 1912819 1582532392.50 151.5312 60.0005 32.0000 1.9935 1.9952 419.4594 419.9158 0.0682 -1.0000 -1.0000 1912881 1582532392.60 151.5312 60.0005 32.0000 1.9925 1.9943 419.6512 420.1070 0.0681 -1.0000 -1.0000 1912944 1582532392.70 151.5312 60.0005 32.0000 1.9934 1.9952 419.6549 420.1101 0.0680 -1.0000 -1.0000 1913022 1582532392.80 151.5312 60.0005 32.0000 1.9935 1.9953 419.5426 419.9970 0.0679 -1.0000 -1.0000 1913085 1582532392.90 151.5312 60.0005 32.0000 1.9934 1.9952 419.4846 419.9381 0.0679 -1.0000 -1.0000 1913178 1582532393.00 151.5312 60.0005 32.0000 1.9932 1.9950 419.6152 420.0716 0.0684 -1.0000 -1.0000 1913256 1582532393.10 151.4438 60.0005 32.0000 1.9929 1.9947 419.6637 420.1238 0.0689 -1.0000 -1.0000 1913319 1582532393.20 151.4438 60.0005 32.0000 1.9935 1.9953 419.6518 420.1130 0.0687 -1.0000 -1.0000 1913381 1582532393.30 151.4438 60.0005 32.0000 1.9943 1.9961 419.5256 419.9832 0.0684 -1.0000 -1.0000 1913460 1582532393.40 151.4438 60.0005 32.0000 1.9943 1.9961 419.6536 420.1110 0.0684 -1.0000 -1.0000 1913522 1582532393.50 151.4438 60.0005 32.0000 1.9938 1.9956 419.6730 420.1322 0.0687 -1.0000 -1.0000 1913585 1582532393.60 151.4438 60.0005 32.0000 1.9937 1.9955 419.7448 420.2036 0.0684 -1.0000 -1.0000 1913663 1582532393.70 151.4438 60.0005 32.0000 1.9939 1.9957 419.5740 420.0321 0.0685 -1.0000 -1.0000 1913725 1582532393.80 151.4438 60.0005 32.0000 1.9940 1.9958 419.5904 420.0476 0.0683 -1.0000 -1.0000 1913788 1582532393.90 151.4438 60.0005 32.0000 1.9927 1.9945 419.7686 420.2254 0.0683 -1.0000 -1.0000 1913850 1582532394.00 151.4438 60.0005 32.0000 1.9930 1.9948 419.6852 420.1426 0.0684 -1.0000 -1.0000 1913913 1582532394.10 151.4489 60.0005 32.0000 1.9940 1.9958 419.5108 419.9700 0.0687 -1.0000 -1.0000 1913991 1582532394.20 151.4623 60.0005 32.0000 1.9946 1.9964 419.4115 419.8710 0.0687 -1.0000 -1.0000 1914053 1582532394.30 151.4623 60.0005 32.0000 1.9936 1.9954 419.6375 420.0975 0.0688 -1.0000 -1.0000 1914116 1582532394.40 151.4623 60.0005 32.0000 1.9931 1.9949 419.6325 420.0931 0.0689 -1.0000 -1.0000 1914616 1582532394.50 151.4623 60.0005 32.0000 1.9931 1.9949 419.6064 420.0674 0.0688 -1.0000 -1.0000 1914663 1582532394.60 151.4623 60.0005 32.0000 1.9937 1.9955 419.5295 419.9900 0.0690 -1.0000 -1.0000 1914741 1582532394.70 151.4817 60.0004 32.0000 1.9941 1.9959 419.4629 419.9226 0.0686 -1.0000 -1.0000 1914804 1582532394.80 151.5150 60.0001 32.0000 1.9941 1.9959 419.5592 420.0174 0.0686 -1.0000 -1.0000 1914866 1582532394.90 151.5150 60.0001 32.0000 1.9938 1.9956 419.6686 420.1281 0.0687 -1.0000 -1.0000 1914928 1582532395.00 151.5150 60.0001 32.0000 1.9945 1.9963 419.4684 419.9291 0.0690 -1.0000 -1.0000 1915116 1582532395.10 151.5150 60.0001 32.0000 1.9944 1.9962 419.2898 419.7517 0.0690 -1.0000 -1.0000 1915178 1582532395.20 151.5150 60.0001 32.0000 1.9937 1.9955 419.5515 420.0120 0.0686 -1.0000 -1.0000 1915241 1582532395.30 151.4911 60.0001 32.0000 1.9937 1.9955 419.7465 420.2078 0.0691 -1.0000 -1.0000 1915319 1582532395.40 151.4911 60.0001 32.0000 1.9938 1.9956 419.7674 420.2305 0.0692 -1.0000 -1.0000 1915381 1582532395.50 151.4911 60.0001 32.0000 1.9944 1.9962 419.6233 420.0857 0.0692 -1.0000 -1.0000 1915616 1582532395.60 151.4911 60.0001 32.0000 1.9947 1.9965 419.5423 420.0048 0.0691 -1.0000 -1.0000 1915678 1582532395.70 151.4911 60.0001 32.0000 1.9937 1.9955 419.6536 420.1157 0.0691 -1.0000 -1.0000 1915741 1582532395.80 151.4845 60.0001 32.0000 1.9930 1.9948 419.6392 420.0996 0.0688 -1.0000 -1.0000 1915803 1582532395.90 151.4841 60.0001 32.0000 1.9930 1.9948 419.6485 420.1088 0.0688 -1.0000 -1.0000 1915866 1582532396.00 151.4841 60.0001 32.0000 1.9942 1.9960 419.6705 420.1305 0.0688 -1.0000 -1.0000 1916100 1582532396.10 151.4841 60.0001 32.0000 1.9934 1.9952 419.7361 420.1959 0.0687 -1.0000 -1.0000 1916178 1582532396.20 151.4841 60.0001 32.0000 1.9933 1.9951 419.7438 420.2011 0.0682 -1.0000 -1.0000 1916241 1582532396.30 151.4841 60.0001 32.0000 1.9932 1.9949 419.5345 419.9890 0.0680 -1.0000 -1.0000 1916303 1582532396.40 151.5143 60.0001 32.0000 1.9934 1.9952 419.4416 419.8965 0.0681 -1.0000 -1.0000 1916381 1582532396.50 151.5143 60.0001 32.0000 1.9936 1.9954 419.5547 420.0091 0.0679 -1.0000 -1.0000 1916553 1582532396.60 151.5143 60.0001 32.0000 1.9926 1.9944 419.7103 420.1649 0.0680 -1.0000 -1.0000 1916616 1582532396.70 151.5143 60.0001 32.0000 1.9935 1.9953 419.6471 420.1025 0.0681 -1.0000 -1.0000 1916694 1582532396.80 151.5143 60.0001 32.0000 1.9942 1.9959 419.4217 419.8779 0.0682 -1.0000 -1.0000 1916756 1582532396.90 151.5143 60.0001 32.0000 1.9935 1.9953 419.5256 419.9803 0.0680 -1.0000 -1.0000 1916819 1582532397.00 151.4522 60.0001 32.0000 1.9925 1.9943 419.5905 420.0451 0.0680 -1.0000 -1.0000 1917944 1582532397.10 151.4522 60.0001 32.0000 1.9927 1.9945 419.6445 420.0992 0.0680 -1.0000 -1.0000 1918006 1582532397.20 151.4522 60.0001 32.0000 1.9929 1.9946 419.4442 419.8983 0.0679 -1.0000 -1.0000 1918100 1582532397.30 151.4522 60.0001 32.0000 1.9937 1.9955 419.3648 419.8192 0.0680 -1.0000 -1.0000 1918178 1582532397.40 151.4522 60.0001 32.0000 1.9931 1.9948 419.5453 420.0018 0.0684 -1.0000 -1.0000 1918241 1582532397.50 151.4355 60.0001 32.0000 1.9931 1.9949 419.5819 420.0384 0.0683 -1.0000 -1.0000 1918319 1582532397.60 151.4355 60.0001 32.0000 1.9928 1.9946 419.5811 420.0365 0.0681 -1.0000 -1.0000 1918381 1582532397.70 151.4355 60.0001 32.0000 1.9929 1.9947 419.4959 419.9511 0.0680 -1.0000 -1.0000 1918444 1582532397.80 151.4355 60.0001 32.0000 1.9935 1.9952 419.5115 419.9658 0.0679 -1.0000 -1.0000 1918506 1582532397.90 151.4355 60.0001 32.0000 1.9921 1.9939 419.5735 420.0280 0.0680 -1.0000 -1.0000 1918569 1582532398.00 151.4665 60.0001 32.0000 1.9938 1.9955 419.6806 420.1363 0.0681 -1.0000 -1.0000 1918631 1582532398.10 151.5207 60.0001 32.0000 1.9937 1.9955 419.5496 420.0052 0.0681 -1.0000 -1.0000 1918710 1582532398.20 151.5207 60.0001 32.0000 1.9943 1.9961 419.5486 420.0036 0.0680 -1.0000 -1.0000 1918772 1582532398.30 151.5207 60.0001 32.0000 1.9943 1.9960 419.6335 420.0883 0.0681 -1.0000 -1.0000 1918835 1582532398.40 151.5207 60.0001 32.0000 1.9937 1.9954 419.6353 420.0929 0.0685 -1.0000 -1.0000 1918913 1582532398.50 151.5207 60.0001 32.0000 1.9940 1.9958 419.5477 420.0066 0.0686 -1.0000 -1.0000 1918975 1582532398.60 151.4792 60.0001 32.0000 1.9931 1.9949 419.6597 420.1209 0.0690 -1.0000 -1.0000 1919038 1582532398.70 151.4792 60.0001 32.0000 1.9937 1.9955 419.7574 420.2195 0.0690 -1.0000 -1.0000 1919116 1582532398.80 151.4792 60.0001 32.0000 1.9949 1.9967 419.5271 419.9876 0.0688 -1.0000 -1.0000 1919178 1582532398.90 151.4792 60.0001 32.0000 1.9945 1.9963 419.4781 419.9365 0.0685 -1.0000 -1.0000 1919241 1582532399.00 151.4792 60.0001 32.0000 1.9933 1.9951 419.6276 420.0832 0.0681 -1.0000 -1.0000 1919303 1582532399.10 151.4792 60.0001 32.0000 1.9932 1.9950 419.7146 420.1697 0.0680 -1.0000 -1.0000 1919366 1582532399.20 151.4792 60.0001 32.0000 1.9935 1.9953 419.6074 420.0621 0.0680 -1.0000 -1.0000 1919444 1582532399.30 151.4792 60.0001 32.0000 1.9941 1.9959 419.5807 420.0345 0.0679 -1.0000 -1.0000 1919506 1582532399.40 151.4792 60.0001 32.0000 1.9943 1.9961 419.6059 420.0598 0.0678 -1.0000 -1.0000 1919569 1582532399.50 151.4792 60.0001 32.0000 1.9938 1.9955 419.7242 420.1788 0.0680 -1.0000 -1.0000 1919647 1582532399.60 151.4792 60.0001 32.0000 1.9936 1.9954 419.6918 420.1471 0.0681 -1.0000 -1.0000 1919835 1582532399.70 151.4792 60.0001 32.0000 1.9946 1.9964 419.6330 420.0881 0.0680 -1.0000 -1.0000 1919897 1582532399.80 151.5443 59.9995 32.0000 1.9945 1.9963 419.5506 420.0056 0.0681 -1.0000 -1.0000 1919975 1582532399.90 151.5443 59.9995 32.0000 1.9937 1.9954 419.6932 420.1509 0.0686 -1.0000 -1.0000 1920038 1582532400.00 151.5443 59.9995 32.0000 1.9937 1.9955 419.7699 420.2283 0.0685 -1.0000 -1.0000 1920100 1582532400.10 151.5443 59.9995 32.0000 1.9936 1.9954 419.6614 420.1196 0.0684 -1.0000 -1.0000 1920335 1582532400.20 151.5443 59.9995 32.0000 1.9941 1.9959 419.4999 419.9564 0.0682 -1.0000 -1.0000 1920397 1582532400.30 151.5443 59.9995 32.0000 1.9943 1.9960 419.6102 420.0654 0.0680 -1.0000 -1.0000 1920460 1582532400.40 151.5553 59.9995 32.0000 1.9932 1.9949 419.7610 420.2150 0.0679 -1.0000 -1.0000 1920538 1582532400.50 151.5553 59.9995 32.0000 1.9938 1.9956 419.6364 420.0916 0.0681 -1.0000 -1.0000 1920600 1582532400.60 151.5553 59.9995 32.0000 1.9940 1.9958 419.5848 420.0404 0.0681 -1.0000 -1.0000 1920663 1582532400.70 151.5553 59.9995 32.0000 1.9940 1.9958 419.6400 420.0950 0.0680 -1.0000 -1.0000 1920960 1582532400.80 151.5553 59.9995 32.0000 1.9938 1.9955 419.7868 420.2417 0.0679 -1.0000 -1.0000 1921022 1582532400.90 151.5553 59.9995 32.0000 1.9931 1.9949 419.6645 420.1186 0.0679 -1.0000 -1.0000 1921085 1582532401.00 151.5506 59.9995 32.0000 1.9941 1.9958 419.4909 419.9463 0.0682 -1.0000 -1.0000 1921163 1582532401.10 151.5451 59.9995 32.0000 1.9936 1.9954 419.5109 419.9652 0.0679 -1.0000 -1.0000 1921225 1582532401.20 151.5451 59.9995 32.0000 1.9933 1.9951 419.7425 420.1964 0.0678 -1.0000 -1.0000 1921850 1582532401.30 151.5451 59.9995 32.0000 1.9925 1.9943 419.7518 420.2065 0.0680 -1.0000 -1.0000 1921913 1582532401.40 151.5451 59.9995 32.0000 1.9937 1.9954 419.6082 420.0630 0.0679 -1.0000 -1.0000 1921975 1582532401.50 151.5451 59.9995 32.0000 1.9935 1.9953 419.5227 419.9753 0.0677 -1.0000 -1.0000 1922053 1582532401.60 151.5577 59.9995 32.0000 1.9934 1.9952 419.5615 420.0155 0.0680 -1.0000 -1.0000 1922116 1582532401.70 151.6004 59.9995 32.0000 1.9928 1.9945 419.7771 420.2336 0.0683 -1.0000 -1.0000 1922350 1582532401.80 151.6004 59.9995 32.0000 1.9935 1.9953 419.6259 420.0858 0.0688 -1.0000 -1.0000 1922413 1582532401.90 151.6004 59.9995 32.0000 1.9940 1.9958 419.5097 419.9713 0.0691 -1.0000 -1.0000 1922475 1582532402.00 151.6004 59.9995 32.0000 1.9927 1.9945 419.7201 420.1811 0.0688 -1.0000 -1.0000 1922538 1582532402.10 151.6004 59.9995 32.0000 1.9925 1.9943 419.7839 420.2448 0.0688 -1.0000 -1.0000 1922616 1582532402.20 151.5051 59.9995 32.0000 1.9931 1.9949 419.6653 420.1241 0.0686 -1.0000 -1.0000 1922678 1582532402.30 151.5051 59.9995 32.0000 1.9947 1.9965 419.5528 420.0123 0.0688 -1.0000 -1.0000 1922741 1582532402.40 151.5051 59.9995 32.0000 1.9941 1.9959 419.4688 419.9273 0.0684 -1.0000 -1.0000 1922819 1582532402.50 151.5051 59.9995 32.0000 1.9938 1.9956 419.5772 420.0331 0.0682 -1.0000 -1.0000 1922881 1582532402.60 151.5051 59.9995 32.0000 1.9935 1.9953 419.6267 420.0829 0.0682 -1.0000 -1.0000 1922944 1582532402.70 151.5051 59.9995 32.0000 1.9944 1.9962 419.4790 419.9337 0.0680 -1.0000 -1.0000 1923006 1582532402.80 151.4339 59.9995 32.0000 1.9947 1.9965 419.5187 419.9728 0.0680 -1.0000 -1.0000 1923069 1582532402.90 151.4339 59.9995 32.0000 1.9947 1.9965 419.5009 419.9564 0.0681 -1.0000 -1.0000 1923131 1582532403.00 151.4339 59.9995 32.0000 1.9942 1.9960 419.5996 420.0535 0.0677 -1.0000 -1.0000 1923210 1582532403.10 151.4339 59.9995 32.0000 1.9943 1.9961 419.6357 420.0891 0.0678 -1.0000 -1.0000 1923272 1582532403.20 151.4339 59.9995 32.0000 1.9946 1.9964 419.5232 419.9754 0.0675 -1.0000 -1.0000 1923335 1582532403.30 151.4339 59.9995 32.0000 1.9942 1.9959 419.5381 419.9894 0.0675 -1.0000 -1.0000 1923413 1582532403.40 151.4339 59.9995 32.0000 1.9937 1.9955 419.7176 420.1706 0.0678 -1.0000 -1.0000 1923475 1582532403.50 151.4339 59.9995 32.0000 1.9944 1.9961 419.5910 420.0456 0.0679 -1.0000 -1.0000 1923553 1582532403.60 151.4339 59.9995 32.0000 1.9933 1.9951 419.5338 419.9873 0.0678 -1.0000 -1.0000 1923616 1582532403.70 151.4339 59.9995 32.0000 1.9941 1.9959 419.5350 419.9874 0.0675 -1.0000 -1.0000 1924100 1582532403.80 151.4339 59.9995 32.0000 1.9936 1.9953 419.7374 420.1894 0.0676 -1.0000 -1.0000 1924178 1582532403.90 151.4339 59.9995 32.0000 1.9946 1.9964 419.7050 420.1582 0.0678 -1.0000 -1.0000 1924241 1582532404.00 151.5161 59.9995 32.0000 1.9939 1.9956 419.5327 419.9868 0.0679 -1.0000 -1.0000 1924303 1582532404.10 151.5161 59.9995 32.0000 1.9948 1.9966 419.4698 419.9249 0.0681 -1.0000 -1.0000 1924381 1582532404.20 151.5161 59.9995 32.0000 1.9943 1.9961 419.7789 420.2355 0.0684 -1.0000 -1.0000 1925116 1582532404.30 151.5161 59.9995 32.0000 1.9939 1.9957 419.7441 420.2044 0.0690 -1.0000 -1.0000 1925178 1582532404.40 151.5161 59.9995 32.0000 1.9943 1.9961 419.5636 420.0296 0.0698 -1.0000 -1.0000 1925256 1582532404.50 151.5161 59.9995 32.0000 1.9935 1.9954 419.6050 420.0722 0.0697 -1.0000 -1.0000 1925319 1582532404.60 151.5165 59.9995 32.0000 1.9933 1.9951 419.6949 420.1566 0.0688 -1.0000 -1.0000 1925381 1582532404.70 151.5277 59.9992 32.0000 1.9938 1.9956 419.7267 420.1837 0.0683 -1.0000 -1.0000 1925460 1582532404.80 151.5277 59.9992 32.0000 1.9940 1.9958 419.5913 420.0468 0.0680 -1.0000 -1.0000 1925522 1582532404.90 151.5277 59.9992 32.0000 1.9941 1.9959 419.5530 420.0075 0.0679 -1.0000 -1.0000 1925585 1582532405.00 151.5277 59.9992 32.0000 1.9938 1.9955 419.6080 420.0608 0.0677 -1.0000 -1.0000 1925663 1582532405.10 151.5277 59.9992 32.0000 1.9926 1.9944 419.7018 420.1554 0.0678 -1.0000 -1.0000 1925725 1582532405.20 151.5406 59.9992 32.0000 1.9934 1.9952 419.6246 420.0788 0.0679 -1.0000 -1.0000 1925788 1582532405.30 151.5414 59.9992 32.0000 1.9935 1.9953 419.6256 420.0799 0.0679 -1.0000 -1.0000 1925866 1582532405.40 151.5414 59.9992 32.0000 1.9940 1.9958 419.7038 420.1578 0.0680 -1.0000 -1.0000 1925928 1582532405.50 151.5414 59.9992 32.0000 1.9935 1.9953 419.6869 420.1417 0.0679 -1.0000 -1.0000 1925991 1582532405.60 151.5414 59.9992 32.0000 1.9941 1.9958 419.6178 420.0712 0.0678 -1.0000 -1.0000 1926069 1582532405.70 151.5414 59.9992 32.0000 1.9939 1.9956 419.4890 419.9432 0.0679 -1.0000 -1.0000 1926131 1582532405.80 151.5455 59.9992 32.0000 1.9940 1.9958 419.5326 419.9858 0.0677 -1.0000 -1.0000 1926194 1582532405.90 151.5736 59.9992 32.0000 1.9928 1.9945 419.7181 420.1716 0.0679 -1.0000 -1.0000 1926256 1582532406.00 151.5736 59.9992 32.0000 1.9933 1.9951 419.6993 420.1550 0.0681 -1.0000 -1.0000 1926319 1582532406.10 151.5736 59.9992 32.0000 1.9951 1.9969 419.5862 420.0404 0.0679 -1.0000 -1.0000 1926397 1582532406.20 151.5736 59.9992 32.0000 1.9942 1.9960 419.4949 419.9479 0.0677 -1.0000 -1.0000 1926460 1582532406.30 151.5736 59.9992 32.0000 1.9934 1.9952 419.7136 420.1662 0.0677 -1.0000 -1.0000 1926553 1582532406.40 151.5736 59.9992 32.0000 1.9926 1.9943 419.6782 420.1316 0.0678 -1.0000 -1.0000 1926631 1582532406.50 151.5736 59.9992 32.0000 1.9939 1.9957 419.5026 419.9561 0.0678 -1.0000 -1.0000 1926694 1582532406.60 151.5736 59.9992 32.0000 1.9939 1.9957 419.4599 419.9142 0.0680 -1.0000 -1.0000 1926756 1582532406.70 151.5736 59.9992 32.0000 1.9934 1.9952 419.7121 420.1699 0.0685 -1.0000 -1.0000 1926819 1582532406.80 151.5736 59.9992 32.0000 1.9934 1.9952 419.6696 420.1310 0.0693 -1.0000 -1.0000 1926882 1582532406.90 151.5736 59.9992 32.0000 1.9934 1.9952 419.5351 420.0035 0.0703 -1.0000 -1.0000 1927069 1582532407.00 151.5247 59.9992 32.0000 1.9943 1.9962 419.4872 419.9555 0.0699 -1.0000 -1.0000 1927131 1582532407.10 151.5247 59.9992 32.0000 1.9936 1.9954 419.6034 420.0651 0.0689 -1.0000 -1.0000 1927194 1582532407.20 151.5247 59.9992 32.0000 1.9935 1.9953 419.6489 420.1083 0.0687 -1.0000 -1.0000 1927256 1582532407.30 151.5247 59.9992 32.0000 1.9936 1.9954 419.6038 420.0643 0.0689 -1.0000 -1.0000 1927335 1582532407.40 151.5247 59.9992 32.0000 1.9938 1.9956 419.5507 420.0105 0.0687 -1.0000 -1.0000 1928085 1582532407.50 151.5247 59.9992 32.0000 1.9939 1.9957 419.5157 419.9748 0.0687 -1.0000 -1.0000 1928163 1582532407.60 151.5894 59.9992 32.0000 1.9941 1.9959 419.5810 420.0389 0.0684 -1.0000 -1.0000 1928225 1582532407.70 151.5894 59.9992 32.0000 1.9936 1.9954 419.6658 420.1253 0.0688 -1.0000 -1.0000 1928303 1582532407.80 151.5894 59.9992 32.0000 1.9941 1.9959 419.5433 420.0050 0.0692 -1.0000 -1.0000 1928381 1582532407.90 151.5894 59.9992 32.0000 1.9949 1.9967 419.4879 419.9558 0.0703 -1.0000 -1.0000 1928444 1582532408.00 151.5894 59.9992 32.0000 1.9940 1.9959 419.6231 420.0936 0.0706 -1.0000 -1.0000 1928506 1582532408.10 151.5869 59.9992 32.0000 1.9935 1.9953 419.7580 420.2267 0.0697 -1.0000 -1.0000 1928585 1582532408.20 151.5158 59.9992 32.0000 1.9939 1.9957 419.6817 420.1435 0.0689 -1.0000 -1.0000 1928647 1582532408.30 151.5158 59.9992 32.0000 1.9949 1.9967 419.5146 419.9748 0.0688 -1.0000 -1.0000 1928710 1582532408.40 151.5158 59.9992 32.0000 1.9945 1.9963 419.6165 420.0776 0.0689 -1.0000 -1.0000 1928772 1582532408.50 151.5158 59.9992 32.0000 1.9933 1.9951 419.7228 420.1819 0.0686 -1.0000 -1.0000 1928850 1582532408.60 151.5158 59.9992 32.0000 1.9938 1.9956 419.6838 420.1428 0.0687 -1.0000 -1.0000 1928913 1582532408.70 151.5514 59.9992 32.0000 1.9943 1.9961 419.5721 420.0331 0.0689 -1.0000 -1.0000 1928991 1582532408.80 151.5514 59.9992 32.0000 1.9940 1.9958 419.4798 419.9381 0.0686 -1.0000 -1.0000 1929053 1582532408.90 151.5514 59.9992 32.0000 1.9933 1.9951 419.6578 420.1178 0.0688 -1.0000 -1.0000 1929116 1582532409.00 151.5514 59.9992 32.0000 1.9936 1.9954 419.6427 420.1046 0.0692 -1.0000 -1.0000 1929178 1582532409.10 151.5514 59.9992 32.0000 1.9944 1.9962 419.5826 420.0458 0.0692 -1.0000 -1.0000 1929241 1582532409.20 151.5514 59.9992 32.0000 1.9942 1.9961 419.5391 420.0017 0.0692 -1.0000 -1.0000 1929303 1582532409.30 151.5514 59.9992 32.0000 1.9945 1.9963 419.7124 420.1760 0.0694 -1.0000 -1.0000 1929381 1582532409.40 151.5514 59.9992 32.0000 1.9930 1.9948 419.7682 420.2326 0.0693 -1.0000 -1.0000 1929444 1582532409.50 151.5514 59.9992 32.0000 1.9933 1.9951 419.6681 420.1280 0.0686 -1.0000 -1.0000 1929835 1582532409.60 151.5514 59.9992 32.0000 1.9946 1.9964 419.4562 419.9135 0.0684 -1.0000 -1.0000 1929897 1582532409.70 151.5514 59.9992 32.0000 1.9943 1.9961 419.5482 420.0061 0.0685 -1.0000 -1.0000 1929960 1582532409.80 151.5292 59.9994 32.0000 1.9935 1.9953 419.7401 420.1986 0.0685 -1.0000 -1.0000 1930038 1582532409.90 151.5292 59.9994 32.0000 1.9944 1.9962 419.6712 420.1284 0.0684 -1.0000 -1.0000 1930100 1582532410.00 151.5292 59.9994 32.0000 1.9948 1.9966 419.6125 420.0726 0.0691 -1.0000 -1.0000 1930335 1582532410.10 151.5292 59.9994 32.0000 1.9939 1.9957 419.7473 420.2089 0.0689 -1.0000 -1.0000 1930413 1582532410.20 151.5292 59.9994 32.0000 1.9934 1.9952 419.8289 420.2898 0.0689 -1.0000 -1.0000 1930475 1582532410.30 151.5292 59.9994 32.0000 1.9944 1.9962 419.5595 420.0203 0.0689 -1.0000 -1.0000 1930538 1582532410.40 151.5140 59.9994 32.0000 1.9940 1.9958 419.4973 419.9586 0.0690 -1.0000 -1.0000 1930600 1582532410.50 151.5140 59.9994 32.0000 1.9930 1.9948 419.6159 420.0766 0.0688 -1.0000 -1.0000 1930881 1582532410.60 151.5140 59.9994 32.0000 1.9922 1.9940 419.7425 420.2013 0.0686 -1.0000 -1.0000 1930944 1582532410.70 151.5140 59.9994 32.0000 1.9932 1.9950 419.6805 420.1393 0.0685 -1.0000 -1.0000 1931006 1582532410.80 151.5140 59.9994 32.0000 1.9937 1.9955 419.4474 419.9057 0.0686 -1.0000 -1.0000 1931069 1582532410.90 151.5102 59.9994 32.0000 1.9939 1.9957 419.4726 419.9307 0.0685 -1.0000 -1.0000 1931131 1582532411.00 151.4652 59.9994 32.0000 1.9926 1.9944 419.5850 420.0431 0.0686 -1.0000 -1.0000 1931569 1582532411.10 151.4652 59.9994 32.0000 1.9924 1.9942 419.6858 420.1445 0.0685 -1.0000 -1.0000 1931631 1582532411.20 151.4652 59.9994 32.0000 1.9929 1.9947 419.4882 419.9465 0.0685 -1.0000 -1.0000 1931694 1582532411.30 151.4652 59.9994 32.0000 1.9934 1.9952 419.4203 419.8780 0.0685 -1.0000 -1.0000 1931756 1582532411.40 151.4652 59.9994 32.0000 1.9920 1.9938 419.5724 420.0316 0.0687 -1.0000 -1.0000 1931835 1582532411.50 151.4853 59.9994 32.0000 1.9927 1.9945 419.5683 420.0274 0.0688 -1.0000 -1.0000 1932069 1582532411.60 151.4853 59.9994 32.0000 1.9930 1.9947 419.3698 419.8280 0.0686 -1.0000 -1.0000 1932131 1582532411.70 151.4853 59.9994 32.0000 1.9939 1.9957 419.4856 419.9454 0.0687 -1.0000 -1.0000 1932194 1582532411.80 151.4853 59.9994 32.0000 1.9931 1.9949 419.4915 419.9511 0.0688 -1.0000 -1.0000 1932272 1582532411.90 151.4853 59.9994 32.0000 1.9922 1.9940 419.6630 420.1243 0.0690 -1.0000 -1.0000 1932335 1582532412.00 151.4853 59.9994 32.0000 1.9935 1.9953 419.6213 420.0837 0.0690 -1.0000 -1.0000 1932569 1582532412.10 151.5020 59.9994 32.0000 1.9930 1.9948 419.4402 419.9017 0.0691 -1.0000 -1.0000 1932631 1582532412.20 151.5020 59.9994 32.0000 1.9935 1.9954 419.3753 419.8380 0.0692 -1.0000 -1.0000 1932694 1582532412.30 151.5020 59.9994 32.0000 1.9933 1.9951 419.5460 420.0090 0.0692 -1.0000 -1.0000 1932756 1582532412.40 151.5020 59.9994 32.0000 1.9933 1.9952 419.7818 420.2447 0.0691 -1.0000 -1.0000 1932835 1582532412.50 151.5020 59.9994 32.0000 1.9934 1.9953 419.6860 420.1471 0.0688 -1.0000 -1.0000 1932897 1582532412.60 151.4430 59.9994 32.0000 1.9931 1.9949 419.4246 419.8832 0.0687 -1.0000 -1.0000 1932960 1582532412.70 151.4430 59.9994 32.0000 1.9932 1.9950 419.5764 420.0369 0.0688 -1.0000 -1.0000 1933038 1582532412.80 151.4430 59.9994 32.0000 1.9923 1.9941 419.6499 420.1100 0.0688 -1.0000 -1.0000 1933100 1582532412.90 151.4430 59.9994 32.0000 1.9923 1.9941 419.7612 420.2191 0.0684 -1.0000 -1.0000 1933163 1582532413.00 151.4430 59.9994 32.0000 1.9933 1.9951 419.6409 420.0972 0.0681 -1.0000 -1.0000 1933350 1582532413.10 151.4450 59.9994 32.0000 1.9938 1.9956 419.5275 419.9819 0.0680 -1.0000 -1.0000 1933397 1582532413.20 151.4458 59.9994 32.0000 1.9933 1.9951 419.7160 420.1714 0.0681 -1.0000 -1.0000 1933475 1582532413.30 151.4458 59.9994 32.0000 1.9931 1.9949 419.6908 420.1467 0.0681 -1.0000 -1.0000 1933538 1582532413.40 151.4458 59.9994 32.0000 1.9938 1.9955 419.5470 420.0026 0.0682 -1.0000 -1.0000 1933600 1582532413.50 151.4458 59.9994 32.0000 1.9938 1.9956 419.6192 420.0759 0.0683 -1.0000 -1.0000 1933897 1582532413.60 151.4458 59.9994 32.0000 1.9931 1.9949 419.7228 420.1800 0.0684 -1.0000 -1.0000 1933960 1582532413.70 151.4458 59.9994 32.0000 1.9929 1.9946 419.6360 420.0954 0.0688 -1.0000 -1.0000 1934022 1582532413.80 151.4386 59.9994 32.0000 1.9935 1.9953 419.5280 419.9896 0.0691 -1.0000 -1.0000 1934100 1582532413.90 151.4386 59.9994 32.0000 1.9939 1.9957 419.5280 419.9889 0.0689 -1.0000 -1.0000 1934163 1582532414.00 151.4386 59.9994 32.0000 1.9938 1.9956 419.6197 420.0810 0.0689 -1.0000 -1.0000 1934225 1582532414.10 151.4386 59.9994 32.0000 1.9928 1.9946 419.7329 420.1943 0.0690 -1.0000 -1.0000 1934413 1582532414.20 151.4386 59.9994 32.0000 1.9931 1.9949 419.6492 420.1160 0.0701 -1.0000 -1.0000 1934491 1582532414.30 151.5085 59.9994 32.0000 1.9939 1.9957 419.4699 419.9439 0.0709 -1.0000 -1.0000 1934616 1582532414.40 151.5105 59.9994 32.0000 1.9942 1.9960 419.4388 419.9102 0.0701 -1.0000 -1.0000 1934741 1582532414.50 151.5105 59.9994 32.0000 1.9937 1.9955 419.6597 420.1225 0.0689 -1.0000 -1.0000 1934819 1582532414.60 151.5105 59.9994 32.0000 1.9929 1.9947 419.7214 420.1813 0.0687 -1.0000 -1.0000 1934881 1582532414.70 151.5105 59.9994 32.0000 1.9932 1.9950 419.5436 420.0016 0.0684 -1.0000 -1.0000 1934944 1582532414.80 151.5105 59.9994 32.0000 1.9938 1.9956 419.5437 420.0007 0.0683 -1.0000 -1.0000 1935006 1582532414.90 151.5401 59.9993 32.0000 1.9928 1.9946 419.6884 420.1453 0.0683 -1.0000 -1.0000 1935069 1582532415.00 151.5401 59.9993 32.0000 1.9939 1.9957 419.6048 420.0621 0.0684 -1.0000 -1.0000 1935147 1582532415.10 151.5401 59.9993 32.0000 1.9939 1.9957 419.4290 419.8858 0.0684 -1.0000 -1.0000 1935366 1582532415.20 151.5401 59.9993 32.0000 1.9937 1.9955 419.5647 420.0217 0.0683 -1.0000 -1.0000 1935429 1582532415.30 151.5401 59.9993 32.0000 1.9932 1.9950 419.6322 420.0890 0.0683 -1.0000 -1.0000 1935506 1582532415.40 151.6031 59.9993 32.0000 1.9936 1.9954 419.6213 420.0789 0.0684 -1.0000 -1.0000 1935569 1582532415.50 151.6031 59.9993 32.0000 1.9944 1.9962 419.5177 419.9751 0.0684 -1.0000 -1.0000 1935647 1582532415.60 151.6031 59.9993 32.0000 1.9947 1.9965 419.4716 419.9286 0.0683 -1.0000 -1.0000 1936069 1582532415.70 151.6031 59.9993 32.0000 1.9939 1.9957 419.6850 420.1410 0.0682 -1.0000 -1.0000 1936131 1582532415.80 151.6031 59.9993 32.0000 1.9929 1.9947 419.6232 420.0804 0.0685 -1.0000 -1.0000 1936210 1582532415.90 151.5839 59.9993 32.0000 1.9937 1.9955 419.4787 419.9390 0.0690 -1.0000 -1.0000 1936272 1582532416.00 151.5657 59.9993 32.0000 1.9942 1.9960 419.4004 419.8623 0.0691 -1.0000 -1.0000 1936335 1582532416.10 151.5657 59.9993 32.0000 1.9934 1.9952 419.5158 419.9782 0.0691 -1.0000 -1.0000 1936647 1582532416.20 151.5657 59.9993 32.0000 1.9934 1.9952 419.6650 420.1273 0.0691 -1.0000 -1.0000 1936710 1582532416.30 151.5657 59.9993 32.0000 1.9932 1.9950 419.7063 420.1684 0.0691 -1.0000 -1.0000 1936772 1582532416.40 151.5657 59.9993 32.0000 1.9944 1.9962 419.5454 420.0074 0.0691 -1.0000 -1.0000 1936850 1582532416.50 151.5338 59.9993 32.0000 1.9948 1.9967 419.4590 419.9218 0.0693 -1.0000 -1.0000 1936913 1582532416.60 151.5338 59.9993 32.0000 1.9938 1.9956 419.6163 420.0807 0.0694 -1.0000 -1.0000 1937085 1582532416.70 151.5338 59.9993 32.0000 1.9930 1.9948 419.6751 420.1387 0.0694 -1.0000 -1.0000 1937163 1582532416.80 151.5338 59.9993 32.0000 1.9940 1.9958 419.6462 420.1110 0.0694 -1.0000 -1.0000 1937225 1582532416.90 151.5338 59.9993 32.0000 1.9936 1.9955 419.4591 419.9216 0.0691 -1.0000 -1.0000 1937288 1582532417.00 151.4709 59.9993 32.0000 1.9941 1.9959 419.6525 420.1128 0.0687 -1.0000 -1.0000 1937366 1582532417.10 151.4709 59.9993 32.0000 1.9936 1.9954 419.6904 420.1482 0.0684 -1.0000 -1.0000 1937444 1582532417.20 151.4709 59.9993 32.0000 1.9940 1.9958 419.5291 419.9855 0.0681 -1.0000 -1.0000 1937569 1582532417.30 151.4709 59.9993 32.0000 1.9940 1.9958 419.4906 419.9461 0.0681 -1.0000 -1.0000 1937647 1582532417.40 151.4709 59.9993 32.0000 1.9936 1.9954 419.5430 420.0001 0.0683 -1.0000 -1.0000 1937710 1582532417.50 151.4709 59.9993 32.0000 1.9929 1.9947 419.7155 420.1710 0.0681 -1.0000 -1.0000 1937788 1582532417.60 151.4099 59.9993 32.0000 1.9928 1.9946 419.7186 420.1728 0.0678 -1.0000 -1.0000 1937991 1582532417.70 151.4099 59.9993 32.0000 1.9932 1.9950 419.6160 420.0694 0.0679 -1.0000 -1.0000 1938053 1582532417.80 151.4099 59.9993 32.0000 1.9937 1.9955 419.4651 419.9206 0.0681 -1.0000 -1.0000 1938116 1582532417.90 151.4099 59.9993 32.0000 1.9947 1.9964 419.5851 420.0417 0.0683 -1.0000 -1.0000 1938178 1582532418.00 151.4099 59.9993 32.0000 1.9927 1.9945 419.7678 420.2277 0.0688 -1.0000 -1.0000 1938241 1582532418.10 151.4099 59.9993 32.0000 1.9930 1.9948 419.7125 420.1729 0.0687 -1.0000 -1.0000 1938319 1582532418.20 151.4052 59.9993 32.0000 1.9932 1.9950 419.5342 419.9923 0.0685 -1.0000 -1.0000 1939116 1582532418.30 151.4052 59.9993 32.0000 1.9937 1.9955 419.5139 419.9711 0.0683 -1.0000 -1.0000 1939178 1582532418.40 151.4052 59.9993 32.0000 1.9938 1.9956 419.5570 420.0136 0.0683 -1.0000 -1.0000 1939256 1582532418.50 151.4052 59.9993 32.0000 1.9935 1.9952 419.7313 420.1881 0.0683 -1.0000 -1.0000 1939319 1582532418.60 151.4052 59.9993 32.0000 1.9931 1.9949 419.5883 420.0456 0.0684 -1.0000 -1.0000 1939382 1582532418.70 151.4435 59.9993 32.0000 1.9938 1.9956 419.4655 419.9218 0.0683 -1.0000 -1.0000 1939460 1582532418.80 151.4563 59.9993 32.0000 1.9941 1.9959 419.4460 419.9039 0.0686 -1.0000 -1.0000 1939522 1582532418.90 151.4563 59.9993 32.0000 1.9930 1.9948 419.6312 420.0935 0.0693 -1.0000 -1.0000 1939585 1582532419.00 151.4563 59.9993 32.0000 1.9936 1.9954 419.6694 420.1342 0.0695 -1.0000 -1.0000 1939647 1582532419.10 151.4563 59.9993 32.0000 1.9944 1.9962 419.4304 419.8935 0.0692 -1.0000 -1.0000 1939710 1582532419.20 151.4563 59.9993 32.0000 1.9935 1.9953 419.5610 420.0220 0.0689 -1.0000 -1.0000 1939772 1582532419.30 151.4563 59.9993 32.0000 1.9934 1.9952 419.5901 420.0508 0.0689 -1.0000 -1.0000 1939850 1582532419.40 151.4563 59.9993 32.0000 1.9936 1.9954 419.6152 420.0755 0.0688 -1.0000 -1.0000 1939928 1582532419.50 151.4563 59.9993 32.0000 1.9942 1.9960 419.5060 419.9646 0.0685 -1.0000 -1.0000 1939991 1582532419.60 151.4563 59.9993 32.0000 1.9937 1.9955 419.5302 419.9875 0.0683 -1.0000 -1.0000 1940069 1582532419.70 151.5193 59.9993 32.0000 1.9935 1.9953 419.7405 420.1994 0.0686 -1.0000 -1.0000 1940147 1582532419.80 151.5333 60.0003 32.0000 1.9934 1.9953 419.8074 420.2699 0.0693 -1.0000 -1.0000 1940225 1582532419.90 151.5333 60.0003 32.0000 1.9935 1.9953 419.7162 420.1821 0.0696 -1.0000 -1.0000 1940288 1582532420.00 151.5333 60.0003 32.0000 1.9937 1.9955 419.5117 419.9747 0.0691 -1.0000 -1.0000 1940366 1582532420.10 151.5333 60.0003 32.0000 1.9942 1.9960 419.5414 420.0074 0.0700 -1.0000 -1.0000 1940428 1582532420.20 151.5333 60.0003 32.0000 1.9927 1.9946 419.6936 420.1679 0.0709 -1.0000 -1.0000 1940491 1582532420.30 151.5333 60.0003 32.0000 1.9928 1.9946 419.6992 420.1711 0.0703 -1.0000 -1.0000 1940553 1582532420.40 151.5333 60.0003 32.0000 1.9934 1.9952 419.5363 420.0009 0.0693 -1.0000 -1.0000 1940631 1582532420.50 151.5333 60.0003 32.0000 1.9929 1.9947 419.5879 420.0499 0.0690 -1.0000 -1.0000 1940694 1582532420.60 151.5333 60.0003 32.0000 1.9933 1.9951 419.6348 420.0946 0.0686 -1.0000 -1.0000 1940756 1582532420.70 151.5333 60.0003 32.0000 1.9927 1.9945 419.6367 420.0969 0.0690 -1.0000 -1.0000 1940835 1582532420.80 151.5333 60.0003 32.0000 1.9937 1.9955 419.4676 419.9302 0.0692 -1.0000 -1.0000 1940897 1582532420.90 151.5333 60.0003 32.0000 1.9939 1.9957 419.4500 419.9114 0.0690 -1.0000 -1.0000 1940960 1582532421.00 151.4689 60.0003 32.0000 1.9929 1.9947 419.6817 420.1436 0.0691 -1.0000 -1.0000 1941022 1582532421.10 151.4352 60.0003 32.0000 1.9929 1.9947 419.7469 420.2105 0.0694 -1.0000 -1.0000 1941178 1582532421.20 151.4352 60.0003 32.0000 1.9936 1.9955 419.5741 420.0404 0.0697 -1.0000 -1.0000 1941241 1582532421.30 151.4352 60.0003 32.0000 1.9934 1.9953 419.3639 419.8299 0.0698 -1.0000 -1.0000 1941397 1582532421.40 151.4352 60.0003 32.0000 1.9923 1.9941 419.4811 419.9447 0.0691 -1.0000 -1.0000 1941444 1582532421.50 151.4352 60.0003 32.0000 1.9923 1.9941 419.6598 420.1213 0.0689 -1.0000 -1.0000 1941522 1582532421.60 151.4402 60.0003 32.0000 1.9927 1.9945 419.6969 420.1560 0.0685 -1.0000 -1.0000 1941585 1582532421.70 151.4426 60.0003 32.0000 1.9944 1.9962 419.5081 419.9659 0.0685 -1.0000 -1.0000 1941647 1582532421.80 151.4426 60.0003 32.0000 1.9934 1.9952 419.5140 419.9733 0.0687 -1.0000 -1.0000 1941881 1582532421.90 151.4426 60.0003 32.0000 1.9928 1.9946 419.6048 420.0638 0.0685 -1.0000 -1.0000 1941944 1582532422.00 151.4426 60.0003 32.0000 1.9932 1.9950 419.6246 420.0836 0.0686 -1.0000 -1.0000 1942006 1582532422.10 151.4426 60.0003 32.0000 1.9945 1.9963 419.5627 420.0210 0.0685 -1.0000 -1.0000 1942085 1582532422.20 151.4426 60.0003 32.0000 1.9941 1.9959 419.4424 419.8991 0.0682 -1.0000 -1.0000 1942147 1582532422.30 151.4692 60.0003 32.0000 1.9938 1.9956 419.5494 420.0046 0.0680 -1.0000 -1.0000 1942569 1582532422.40 151.4700 60.0003 32.0000 1.9927 1.9945 419.6549 420.1096 0.0680 -1.0000 -1.0000 1942647 1582532422.50 151.4700 60.0003 32.0000 1.9932 1.9950 419.6852 420.1411 0.0682 -1.0000 -1.0000 1942710 1582532422.60 151.4700 60.0003 32.0000 1.9947 1.9964 419.5326 419.9880 0.0680 -1.0000 -1.0000 1942772 1582532422.70 151.4700 60.0003 32.0000 1.9943 1.9961 419.5150 419.9694 0.0680 -1.0000 -1.0000 1942850 1582532422.80 151.4700 60.0003 32.0000 1.9937 1.9955 419.6419 420.0966 0.0680 -1.0000 -1.0000 1943116 1582532422.90 151.4538 60.0003 32.0000 1.9937 1.9955 419.6408 420.0956 0.0680 -1.0000 -1.0000 1943179 1582532423.00 151.4560 60.0003 32.0000 1.9944 1.9962 419.5223 419.9780 0.0682 -1.0000 -1.0000 1943256 1582532423.10 151.4560 60.0003 32.0000 1.9934 1.9952 419.5401 419.9959 0.0681 -1.0000 -1.0000 1943319 1582532423.20 151.4560 60.0003 32.0000 1.9932 1.9950 419.6342 420.0882 0.0679 -1.0000 -1.0000 1943382 1582532423.30 151.4932 60.0003 32.0000 1.9935 1.9953 419.7106 420.1664 0.0682 -1.0000 -1.0000 1943460 1582532423.40 151.4932 60.0003 32.0000 1.9933 1.9951 419.7176 420.1759 0.0686 -1.0000 -1.0000 1943585 1582532423.50 151.4932 60.0003 32.0000 1.9941 1.9959 419.5116 419.9692 0.0684 -1.0000 -1.0000 1943647 1582532423.60 151.4932 60.0003 32.0000 1.9944 1.9962 419.5952 420.0520 0.0683 -1.0000 -1.0000 1943710 1582532423.70 151.4932 60.0003 32.0000 1.9937 1.9955 419.7481 420.2039 0.0681 -1.0000 -1.0000 1943772 1582532423.80 151.5113 60.0003 32.0000 1.9928 1.9945 419.6943 420.1490 0.0679 -1.0000 -1.0000 1943850 1582532423.90 151.5356 60.0003 32.0000 1.9930 1.9948 419.7135 420.1669 0.0678 -1.0000 -1.0000 1944085 1582532424.00 151.5356 60.0003 32.0000 1.9942 1.9960 419.5433 419.9960 0.0676 -1.0000 -1.0000 1944147 1582532424.10 151.5356 60.0003 32.0000 1.9943 1.9961 419.6464 420.0978 0.0674 -1.0000 -1.0000 1944225 1582532424.20 151.5356 60.0003 32.0000 1.9931 1.9949 419.5646 420.0161 0.0676 -1.0000 -1.0000 1944288 1582532424.30 151.5356 60.0003 32.0000 1.9938 1.9956 419.6197 420.0734 0.0679 -1.0000 -1.0000 1944350 1582532424.40 151.4837 60.0003 32.0000 1.9942 1.9960 419.5211 419.9758 0.0680 -1.0000 -1.0000 1944585 1582532424.50 151.4837 60.0003 32.0000 1.9937 1.9954 419.5804 420.0360 0.0680 -1.0000 -1.0000 1944647 1582532424.60 151.4837 60.0003 32.0000 1.9930 1.9948 419.6642 420.1181 0.0679 -1.0000 -1.0000 1944710 1582532424.70 151.4837 60.0003 32.0000 1.9930 1.9948 419.5440 419.9988 0.0680 -1.0000 -1.0000 1944788 1582532424.80 151.4837 60.0003 32.0000 1.9930 1.9948 419.5528 420.0080 0.0681 -1.0000 -1.0000 1944850 1582532424.90 151.4837 60.0003 32.0000 1.9945 1.9963 419.5432 419.9983 0.0680 -1.0000 -1.0000 1945741 1582532425.00 151.5213 60.0010 32.0000 1.9943 1.9961 419.4660 419.9210 0.0681 -1.0000 -1.0000 1945803 1582532425.10 151.5213 60.0010 32.0000 1.9930 1.9948 419.7061 420.1614 0.0681 -1.0000 -1.0000 1945881 1582532425.20 151.5213 60.0010 32.0000 1.9931 1.9948 419.6416 420.0972 0.0681 -1.0000 -1.0000 1945928 1582532425.30 151.5213 60.0010 32.0000 1.9942 1.9959 419.5479 420.0034 0.0681 -1.0000 -1.0000 1946006 1582532425.40 151.5213 60.0010 32.0000 1.9942 1.9959 419.5911 420.0472 0.0683 -1.0000 -1.0000 1946069 1582532425.50 151.4838 60.0010 32.0000 1.9935 1.9952 419.7574 420.2169 0.0688 -1.0000 -1.0000 1946147 1582532425.60 151.4838 60.0010 32.0000 1.9932 1.9950 419.7452 420.2070 0.0691 -1.0000 -1.0000 1946210 1582532425.70 151.4838 60.0010 32.0000 1.9938 1.9956 419.6467 420.1098 0.0693 -1.0000 -1.0000 1946272 1582532425.80 151.4838 60.0010 32.0000 1.9932 1.9950 419.4313 419.8927 0.0689 -1.0000 -1.0000 1946350 1582532425.90 151.4838 60.0010 32.0000 1.9926 1.9944 419.6561 420.1153 0.0687 -1.0000 -1.0000 1946413 1582532426.00 151.4842 60.0010 32.0000 1.9929 1.9947 419.6768 420.1366 0.0687 -1.0000 -1.0000 1946460 1582532426.10 151.4930 60.0010 32.0000 1.9939 1.9957 419.7036 420.1626 0.0686 -1.0000 -1.0000 1946538 1582532426.20 151.4930 60.0010 32.0000 1.9943 1.9961 419.5526 420.0111 0.0685 -1.0000 -1.0000 1946600 1582532426.30 151.4930 60.0010 32.0000 1.9935 1.9953 419.7574 420.2143 0.0682 -1.0000 -1.0000 1946663 1582532426.40 151.4930 60.0010 32.0000 1.9940 1.9958 419.7786 420.2341 0.0681 -1.0000 -1.0000 1946741 1582532426.50 151.4930 60.0010 32.0000 1.9939 1.9957 419.6709 420.1264 0.0682 -1.0000 -1.0000 1946803 1582532426.60 151.4513 60.0010 32.0000 1.9941 1.9959 419.5209 419.9794 0.0686 -1.0000 -1.0000 1946866 1582532426.70 151.4513 60.0010 32.0000 1.9938 1.9956 419.5450 420.0036 0.0685 -1.0000 -1.0000 1946944 1582532426.80 151.4513 60.0010 32.0000 1.9936 1.9954 419.6119 420.0700 0.0685 -1.0000 -1.0000 1947006 1582532426.90 151.4513 60.0010 32.0000 1.9930 1.9948 419.7346 420.1926 0.0685 -1.0000 -1.0000 1947069 1582532427.00 151.4513 60.0010 32.0000 1.9940 1.9958 419.5860 420.0431 0.0683 -1.0000 -1.0000 1947147 1582532427.10 151.4513 60.0010 32.0000 1.9941 1.9959 419.4760 419.9325 0.0683 -1.0000 -1.0000 1947210 1582532427.20 151.4513 60.0010 32.0000 1.9946 1.9964 419.5803 420.0379 0.0684 -1.0000 -1.0000 1947272 1582532427.30 151.4513 60.0010 32.0000 1.9940 1.9958 419.7694 420.2265 0.0683 -1.0000 -1.0000 1947335 1582532427.40 151.4513 60.0010 32.0000 1.9943 1.9961 419.6717 420.1283 0.0683 -1.0000 -1.0000 1947397 1582532427.50 151.4513 60.0010 32.0000 1.9954 1.9972 419.5533 420.0095 0.0682 -1.0000 -1.0000 1947585 1582532427.60 151.4513 60.0010 32.0000 1.9944 1.9962 419.6046 420.0602 0.0681 -1.0000 -1.0000 1947647 1582532427.70 151.4513 60.0010 32.0000 1.9941 1.9959 419.6098 420.0646 0.0680 -1.0000 -1.0000 1947710 1582532427.80 151.5055 60.0010 32.0000 1.9948 1.9966 419.5203 419.9750 0.0680 -1.0000 -1.0000 1947788 1582532427.90 151.5055 60.0010 32.0000 1.9950 1.9968 419.4674 419.9217 0.0680 -1.0000 -1.0000 1947850 1582532428.00 151.5055 60.0010 32.0000 1.9945 1.9963 419.5437 419.9992 0.0681 -1.0000 -1.0000 1948085 1582532428.10 151.5055 60.0010 32.0000 1.9935 1.9953 419.6695 420.1257 0.0682 -1.0000 -1.0000 1948163 1582532428.20 151.5055 60.0010 32.0000 1.9938 1.9956 419.7516 420.2098 0.0686 -1.0000 -1.0000 1948225 1582532428.30 151.4889 60.0010 32.0000 1.9945 1.9963 419.5708 420.0320 0.0692 -1.0000 -1.0000 1948288 1582532428.40 151.4874 60.0010 32.0000 1.9954 1.9972 419.5477 420.0138 0.0697 -1.0000 -1.0000 1948350 1582532428.50 151.4874 60.0010 32.0000 1.9946 1.9965 419.5375 420.0049 0.0699 -1.0000 -1.0000 1948710 1582532428.60 151.4874 60.0010 32.0000 1.9942 1.9960 419.6030 420.0700 0.0697 -1.0000 -1.0000 1948772 1582532428.70 151.4874 60.0010 32.0000 1.9940 1.9958 419.5993 420.0647 0.0696 -1.0000 -1.0000 1948850 1582532428.80 151.4874 60.0010 32.0000 1.9945 1.9964 419.5021 419.9655 0.0691 -1.0000 -1.0000 1948913 1582532428.90 151.6078 60.0010 32.0000 1.9937 1.9955 419.6243 420.0853 0.0689 -1.0000 -1.0000 1948975 1582532429.00 151.6078 60.0010 32.0000 1.9934 1.9952 419.8063 420.2665 0.0687 -1.0000 -1.0000 1949085 1582532429.10 151.6078 60.0010 32.0000 1.9930 1.9948 419.6876 420.1448 0.0683 -1.0000 -1.0000 1949147 1582532429.20 151.6078 60.0010 32.0000 1.9944 1.9962 419.5675 420.0250 0.0684 -1.0000 -1.0000 1949210 1582532429.30 151.6078 60.0010 32.0000 1.9946 1.9964 419.5033 419.9599 0.0682 -1.0000 -1.0000 1949288 1582532429.40 151.6033 60.0010 32.0000 1.9933 1.9951 419.6237 420.0784 0.0680 -1.0000 -1.0000 1949350 1582532429.50 151.6029 60.0010 32.0000 1.9933 1.9951 419.7183 420.1738 0.0682 -1.0000 -1.0000 1949835 1582532429.60 151.6029 60.0010 32.0000 1.9943 1.9961 419.6545 420.1083 0.0678 -1.0000 -1.0000 1949897 1582532429.70 151.6029 60.0010 32.0000 1.9952 1.9970 419.5793 420.0334 0.0679 -1.0000 -1.0000 1949960 1582532429.80 151.6029 60.0010 32.0000 1.9939 1.9956 419.7377 420.1915 0.0679 -1.0000 -1.0000 1950038 1582532429.90 151.6029 60.0010 32.0000 1.9936 1.9954 419.7292 420.1841 0.0680 -1.0000 -1.0000 1950100 1582532430.00 151.5085 60.0003 32.0000 1.9933 1.9951 419.7166 420.1698 0.0677 -1.0000 -1.0000 1950319 1582532430.10 151.5085 60.0003 32.0000 1.9935 1.9953 419.5101 419.9630 0.0678 -1.0000 -1.0000 1950397 1582532430.20 151.5085 60.0003 32.0000 1.9946 1.9964 419.4484 419.9029 0.0680 -1.0000 -1.0000 1950460 1582532430.30 151.5085 60.0003 32.0000 1.9934 1.9952 419.5346 419.9888 0.0679 -1.0000 -1.0000 1950522 1582532430.40 151.5085 60.0003 32.0000 1.9927 1.9945 419.7061 420.1608 0.0679 -1.0000 -1.0000 1950600 1582532430.50 151.5085 60.0003 32.0000 1.9940 1.9958 419.6994 420.1543 0.0680 -1.0000 -1.0000 1950819 1582532430.60 151.5211 60.0003 32.0000 1.9939 1.9957 419.6433 420.0959 0.0677 -1.0000 -1.0000 1950882 1582532430.70 151.5331 60.0003 32.0000 1.9942 1.9960 419.4437 419.8970 0.0678 -1.0000 -1.0000 1950960 1582532430.80 151.5331 60.0003 32.0000 1.9943 1.9960 419.5581 420.0117 0.0678 -1.0000 -1.0000 1951022 1582532430.90 151.5331 60.0003 32.0000 1.9937 1.9955 419.5742 420.0285 0.0680 -1.0000 -1.0000 1951085 1582532431.00 151.5331 60.0003 32.0000 1.9937 1.9954 419.4914 419.9455 0.0679 -1.0000 -1.0000 1951335 1582532431.10 151.5331 60.0003 32.0000 1.9937 1.9955 419.4461 419.9018 0.0683 -1.0000 -1.0000 1951397 1582532431.20 151.5308 60.0003 32.0000 1.9938 1.9956 419.5886 420.0461 0.0682 -1.0000 -1.0000 1951460 1582532431.30 151.5308 60.0003 32.0000 1.9925 1.9943 419.7059 420.1626 0.0682 -1.0000 -1.0000 1951522 1582532431.40 151.5308 60.0003 32.0000 1.9922 1.9940 419.6905 420.1453 0.0680 -1.0000 -1.0000 1951585 1582532431.50 151.5308 60.0003 32.0000 1.9935 1.9952 419.5390 419.9945 0.0681 -1.0000 -1.0000 1951678 1582532431.60 151.5308 60.0003 32.0000 1.9943 1.9961 419.4022 419.8582 0.0683 -1.0000 -1.0000 1951741 1582532431.70 151.5634 60.0003 32.0000 1.9930 1.9948 419.5128 419.9708 0.0685 -1.0000 -1.0000 1951803 1582532431.80 151.5776 60.0003 32.0000 1.9931 1.9949 419.6429 420.1014 0.0686 -1.0000 -1.0000 1951944 1582532431.90 151.5776 60.0003 32.0000 1.9931 1.9949 419.6776 420.1356 0.0684 -1.0000 -1.0000 1952006 1582532432.00 151.5776 60.0003 32.0000 1.9933 1.9951 419.6491 420.1058 0.0684 -1.0000 -1.0000 1952131 1582532432.10 151.5776 60.0003 32.0000 1.9933 1.9951 419.6471 420.1061 0.0688 -1.0000 -1.0000 1952210 1582532432.20 151.5776 60.0003 32.0000 1.9928 1.9946 419.6900 420.1521 0.0692 -1.0000 -1.0000 1952272 1582532432.30 151.4624 60.0003 32.0000 1.9931 1.9949 419.5747 420.0389 0.0695 -1.0000 -1.0000 1952335 1582532432.40 151.4624 60.0003 32.0000 1.9935 1.9953 419.5465 420.0101 0.0693 -1.0000 -1.0000 1952397 1582532432.50 151.4624 60.0003 32.0000 1.9929 1.9948 419.5659 420.0283 0.0690 -1.0000 -1.0000 1952460 1582532432.60 151.4624 60.0003 32.0000 1.9925 1.9943 419.6773 420.1384 0.0690 -1.0000 -1.0000 1953100 1582532432.70 151.4624 60.0003 32.0000 1.9926 1.9944 419.6637 420.1249 0.0689 -1.0000 -1.0000 1953179 1582532432.80 151.4563 60.0003 32.0000 1.9939 1.9957 419.4357 419.8949 0.0687 -1.0000 -1.0000 1953241 1582532432.90 151.4563 60.0003 32.0000 1.9934 1.9952 419.5060 419.9665 0.0689 -1.0000 -1.0000 1953303 1582532433.00 151.4563 60.0003 32.0000 1.9929 1.9947 419.5926 420.0575 0.0698 -1.0000 -1.0000 1953381 1582532433.10 151.4563 60.0003 32.0000 1.9933 1.9951 419.6715 420.1464 0.0710 -1.0000 -1.0000 1953444 1582532433.20 151.4563 60.0003 32.0000 1.9934 1.9953 419.6684 420.1416 0.0704 -1.0000 -1.0000 1953506 1582532433.30 151.4562 60.0003 32.0000 1.9941 1.9959 419.5299 419.9960 0.0695 -1.0000 -1.0000 1953569 1582532433.40 151.4558 60.0003 32.0000 1.9936 1.9954 419.5691 420.0329 0.0693 -1.0000 -1.0000 1953631 1582532433.50 151.4558 60.0003 32.0000 1.9933 1.9952 419.6829 420.1466 0.0691 -1.0000 -1.0000 1953710 1582532433.60 151.4558 60.0003 32.0000 1.9932 1.9950 419.6015 420.0615 0.0686 -1.0000 -1.0000 1953835 1582532433.70 151.4558 60.0003 32.0000 1.9939 1.9957 419.5164 419.9727 0.0681 -1.0000 -1.0000 1953897 1582532433.80 151.4558 60.0003 32.0000 1.9941 1.9958 419.5855 420.0391 0.0678 -1.0000 -1.0000 1953975 1582532433.90 151.4430 60.0003 32.0000 1.9932 1.9950 419.6916 420.1452 0.0677 -1.0000 -1.0000 1954038 1582532434.00 151.4430 60.0003 32.0000 1.9934 1.9952 419.6655 420.1168 0.0674 -1.0000 -1.0000 1954100 1582532434.10 151.4430 60.0003 32.0000 1.9935 1.9953 419.5674 420.0175 0.0673 -1.0000 -1.0000 1954350 1582532434.20 151.4430 60.0003 32.0000 1.9935 1.9952 419.5587 420.0088 0.0674 -1.0000 -1.0000 1954413 1582532434.30 151.4430 60.0003 32.0000 1.9946 1.9964 419.5001 419.9517 0.0675 -1.0000 -1.0000 1954475 1582532434.40 151.4430 60.0003 32.0000 1.9937 1.9955 419.7153 420.1671 0.0675 -1.0000 -1.0000 1954538 1582532434.50 151.4639 60.0003 32.0000 1.9934 1.9952 419.5947 420.0465 0.0676 -1.0000 -1.0000 1954616 1582532434.60 151.4639 60.0003 32.0000 1.9940 1.9958 419.4573 419.9091 0.0675 -1.0000 -1.0000 1954678 1582532434.70 151.4639 60.0003 32.0000 1.9940 1.9958 419.5848 420.0358 0.0673 -1.0000 -1.0000 1954741 1582532434.80 151.4639 60.0003 32.0000 1.9932 1.9949 419.7111 420.1623 0.0674 -1.0000 -1.0000 1954803 1582532434.90 151.4639 60.0003 32.0000 1.9933 1.9951 419.6017 420.0523 0.0673 -1.0000 -1.0000 1954866 1582532435.00 151.4794 60.0006 32.0000 1.9940 1.9957 419.6009 420.0523 0.0676 -1.0000 -1.0000 1954944 1582532435.10 151.4992 60.0010 32.0000 1.9935 1.9953 419.5244 419.9765 0.0676 -1.0000 -1.0000 1955460 1582532435.20 151.4992 60.0010 32.0000 1.9936 1.9954 419.7164 420.1683 0.0676 -1.0000 -1.0000 1955522 1582532435.30 151.4992 60.0010 32.0000 1.9931 1.9949 419.6725 420.1247 0.0676 -1.0000 -1.0000 1955585 1582532435.40 151.4992 60.0010 32.0000 1.9934 1.9952 419.5175 419.9698 0.0677 -1.0000 -1.0000 1955647 1582532435.50 151.4992 60.0010 32.0000 1.9937 1.9954 419.5429 419.9965 0.0678 -1.0000 -1.0000 1955725 1582532435.60 151.5150 60.0010 32.0000 1.9930 1.9948 419.7102 420.1643 0.0678 -1.0000 -1.0000 1956116 1582532435.70 151.5150 60.0010 32.0000 1.9942 1.9960 419.6141 420.0678 0.0680 -1.0000 -1.0000 1956178 1582532435.80 151.5150 60.0010 32.0000 1.9938 1.9956 419.4877 419.9436 0.0682 -1.0000 -1.0000 1956256 1582532435.90 151.5150 60.0010 32.0000 1.9933 1.9951 419.5579 420.0179 0.0691 -1.0000 -1.0000 1956319 1582532436.00 151.5150 60.0010 32.0000 1.9934 1.9952 419.6759 420.1395 0.0691 -1.0000 -1.0000 1956381 1582532436.10 151.5167 60.0010 32.0000 1.9927 1.9945 419.6248 420.0838 0.0685 -1.0000 -1.0000 1956647 1582532436.20 151.5180 60.0010 32.0000 1.9941 1.9959 419.5521 420.0098 0.0684 -1.0000 -1.0000 1956710 1582532436.30 151.5180 60.0010 32.0000 1.9936 1.9953 419.4540 419.9108 0.0684 -1.0000 -1.0000 1956772 1582532436.40 151.5180 60.0010 32.0000 1.9931 1.9949 419.6674 420.1263 0.0686 -1.0000 -1.0000 1956850 1582532436.50 151.5180 60.0010 32.0000 1.9923 1.9941 419.7292 420.1879 0.0685 -1.0000 -1.0000 1956929 1582532436.60 151.5180 60.0010 32.0000 1.9927 1.9945 419.6489 420.1059 0.0683 -1.0000 -1.0000 1956991 1582532436.70 151.5089 60.0010 32.0000 1.9935 1.9953 419.5119 419.9682 0.0682 -1.0000 -1.0000 1957069 1582532436.80 151.4648 60.0010 32.0000 1.9926 1.9944 419.6598 420.1156 0.0682 -1.0000 -1.0000 1957163 1582532436.90 151.4648 60.0010 32.0000 1.9933 1.9951 419.7081 420.1644 0.0683 -1.0000 -1.0000 1957225 1582532437.00 151.4648 60.0010 32.0000 1.9928 1.9946 419.6472 420.1057 0.0684 -1.0000 -1.0000 1957288 1582532437.10 151.4648 60.0010 32.0000 1.9943 1.9961 419.4908 419.9478 0.0684 -1.0000 -1.0000 1957350 1582532437.20 151.4648 60.0010 32.0000 1.9932 1.9950 419.5117 419.9716 0.0689 -1.0000 -1.0000 1957413 1582532437.30 151.3728 60.0010 32.0000 1.9929 1.9947 419.6783 420.1396 0.0690 -1.0000 -1.0000 1957491 1582532437.40 151.3728 60.0010 32.0000 1.9935 1.9953 419.7204 420.1818 0.0689 -1.0000 -1.0000 1957553 1582532437.50 151.3728 60.0010 32.0000 1.9921 1.9939 419.5313 419.9929 0.0691 -1.0000 -1.0000 1957631 1582532437.60 151.3728 60.0010 32.0000 1.9937 1.9955 419.3792 419.8390 0.0687 -1.0000 -1.0000 1957694 1582532437.70 151.3728 60.0010 32.0000 1.9929 1.9947 419.6355 420.0953 0.0688 -1.0000 -1.0000 1958319 1582532437.80 151.3955 60.0010 32.0000 1.9931 1.9949 419.6651 420.1271 0.0692 -1.0000 -1.0000 1958397 1582532437.90 151.4029 60.0010 32.0000 1.9934 1.9953 419.5359 420.0011 0.0697 -1.0000 -1.0000 1958460 1582532438.00 151.4029 60.0010 32.0000 1.9933 1.9951 419.5173 419.9824 0.0693 -1.0000 -1.0000 1958522 1582532438.10 151.4029 60.0010 32.0000 1.9929 1.9947 419.6911 420.1510 0.0686 -1.0000 -1.0000 1958585 1582532438.20 151.4029 60.0010 32.0000 1.9930 1.9948 419.7190 420.1757 0.0682 -1.0000 -1.0000 1958678 1582532438.30 151.4029 60.0010 32.0000 1.9932 1.9950 419.6170 420.0712 0.0679 -1.0000 -1.0000 1958741 1582532438.40 151.4394 60.0010 32.0000 1.9939 1.9957 419.4892 419.9436 0.0680 -1.0000 -1.0000 1958819 1582532438.50 151.4394 60.0010 32.0000 1.9944 1.9962 419.5750 420.0311 0.0683 -1.0000 -1.0000 1958897 1582532438.60 151.4394 60.0010 32.0000 1.9941 1.9959 419.5412 420.0008 0.0688 -1.0000 -1.0000 1958960 1582532438.70 151.4394 60.0010 32.0000 1.9938 1.9956 419.7764 420.2392 0.0693 -1.0000 -1.0000 1959022 1582532438.80 151.4394 60.0010 32.0000 1.9937 1.9955 419.6800 420.1465 0.0698 -1.0000 -1.0000 1959085 1582532438.90 151.4394 60.0010 32.0000 1.9936 1.9954 419.4876 419.9577 0.0705 -1.0000 -1.0000 1959147 1582532439.00 151.4156 60.0010 32.0000 1.9940 1.9959 419.5822 420.0574 0.0709 -1.0000 -1.0000 1959225 1582532439.10 151.4156 60.0010 32.0000 1.9943 1.9961 419.7544 420.2258 0.0704 -1.0000 -1.0000 1959288 1582532439.20 151.4156 60.0010 32.0000 1.9938 1.9956 419.5969 420.0670 0.0703 -1.0000 -1.0000 1959350 1582532439.30 151.4156 60.0010 32.0000 1.9939 1.9957 419.4401 419.9069 0.0698 -1.0000 -1.0000 1959585 1582532439.40 151.4156 60.0010 32.0000 1.9929 1.9947 419.5706 420.0363 0.0697 -1.0000 -1.0000 1959663 1582532439.50 151.4497 60.0010 32.0000 1.9931 1.9949 419.6725 420.1384 0.0697 -1.0000 -1.0000 1959725 1582532439.60 151.4680 60.0010 32.0000 1.9938 1.9957 419.7925 420.2643 0.0706 -1.0000 -1.0000 1959788 1582532439.70 151.4680 60.0010 32.0000 1.9937 1.9956 419.6006 420.0739 0.0707 -1.0000 -1.0000 1959850 1582532439.80 151.4680 60.0010 32.0000 1.9938 1.9956 419.5240 419.9986 0.0711 -1.0000 -1.0000 2000100 1582532439.90 151.4680 60.0010 32.0000 1.9937 1.9955 419.5608 420.0354 0.0709 -1.0000 -1.0000 2000163 1582532440.00 151.4680 60.0010 32.0000 1.9935 1.9954 419.7509 420.2236 0.0705 -1.0000 -1.0000 2000225 1582532440.10 151.5206 60.0003 32.0000 1.9935 1.9953 419.7551 420.2250 0.0701 -1.0000 -1.0000 2000303 1582532440.20 151.5206 60.0003 32.0000 1.9940 1.9958 419.5927 420.0587 0.0694 -1.0000 -1.0000 2000366 1582532440.30 151.5206 60.0003 32.0000 1.9940 1.9959 419.7316 420.1958 0.0694 -1.0000 -1.0000 2000600 1582532440.40 151.5206 60.0003 32.0000 1.9932 1.9950 419.7322 420.1965 0.0693 -1.0000 -1.0000 2000663 1582532440.50 151.5206 60.0003 32.0000 1.9936 1.9954 419.6483 420.1095 0.0690 -1.0000 -1.0000 2000725 1582532440.60 151.5206 60.0003 32.0000 1.9939 1.9957 419.6671 420.1263 0.0687 -1.0000 -1.0000 2000788 1582532440.70 151.5206 60.0003 32.0000 1.9946 1.9964 419.5606 420.0205 0.0687 -1.0000 -1.0000 2000913 1582532440.80 151.5010 60.0003 32.0000 1.9942 1.9960 419.5364 419.9957 0.0687 -1.0000 -1.0000 2001085 1582532440.90 151.5010 60.0003 32.0000 1.9935 1.9953 419.6365 420.0972 0.0689 -1.0000 -1.0000 2001147 1582532441.00 151.5010 60.0003 32.0000 1.9935 1.9953 419.7290 420.1904 0.0690 -1.0000 -1.0000 2001225 1582532441.10 151.5010 60.0003 32.0000 1.9933 1.9951 419.7319 420.1943 0.0691 -1.0000 -1.0000 2001288 1582532441.20 151.5010 60.0003 32.0000 1.9943 1.9961 419.5343 419.9967 0.0691 -1.0000 -1.0000 2001350 1582532441.30 151.5062 60.0003 32.0000 1.9941 1.9959 419.4909 419.9512 0.0689 -1.0000 -1.0000 2002116 1582532441.40 151.5092 60.0003 32.0000 1.9925 1.9943 419.6976 420.1584 0.0688 -1.0000 -1.0000 2002210 1582532441.50 151.5092 60.0003 32.0000 1.9933 1.9951 419.6757 420.1354 0.0687 -1.0000 -1.0000 2002350 1582532441.60 151.5092 60.0003 32.0000 1.9938 1.9956 419.5268 419.9902 0.0693 -1.0000 -1.0000 2002413 1582532441.70 151.5092 60.0003 32.0000 1.9935 1.9953 419.5580 420.0221 0.0696 -1.0000 -1.0000 2002475 1582532441.80 151.5092 60.0003 32.0000 1.9930 1.9948 419.6880 420.1555 0.0698 -1.0000 -1.0000 2002553 1582532441.90 151.5209 60.0003 32.0000 1.9927 1.9946 419.7131 420.1814 0.0702 -1.0000 -1.0000 2002631 1582532442.00 151.5209 60.0003 32.0000 1.9929 1.9948 419.7276 420.2026 0.0709 -1.0000 -1.0000 2002694 1582532442.10 151.5209 60.0003 32.0000 1.9944 1.9963 419.6364 420.1092 0.0707 -1.0000 -1.0000 2002756 1582532442.20 151.5209 60.0003 32.0000 1.9938 1.9956 419.4671 419.9408 0.0709 -1.0000 -1.0000 2002819 1582532442.30 151.5209 60.0003 32.0000 1.9938 1.9956 419.6140 420.0877 0.0709 -1.0000 -1.0000 2002881 1582532442.40 151.5209 60.0003 32.0000 1.9934 1.9952 419.6690 420.1440 0.0710 -1.0000 -1.0000 2002960 1582532442.50 151.5112 60.0003 32.0000 1.9927 1.9946 419.6019 420.0768 0.0710 -1.0000 -1.0000 2003022 1582532442.60 151.5112 60.0003 32.0000 1.9932 1.9950 419.5357 420.0078 0.0704 -1.0000 -1.0000 2003085 1582532442.70 151.5112 60.0003 32.0000 1.9932 1.9950 419.5971 420.0653 0.0700 -1.0000 -1.0000 2003163 1582532442.80 151.5112 60.0003 32.0000 1.9935 1.9953 419.7230 420.1907 0.0698 -1.0000 -1.0000 2003225 1582532442.90 151.5112 60.0003 32.0000 1.9934 1.9953 419.6911 420.1573 0.0696 -1.0000 -1.0000 2003288 1582532443.00 151.4776 60.0003 32.0000 1.9941 1.9960 419.5526 420.0158 0.0693 -1.0000 -1.0000 2003366 1582532443.10 151.4413 60.0003 32.0000 1.9951 1.9970 419.4987 419.9623 0.0693 -1.0000 -1.0000 2003429 1582532443.20 151.4413 60.0003 32.0000 1.9938 1.9956 419.6025 420.0654 0.0692 -1.0000 -1.0000 2003491 1582532443.30 151.4413 60.0003 32.0000 1.9929 1.9947 419.7758 420.2380 0.0690 -1.0000 -1.0000 2003553 1582532443.40 151.4413 60.0003 32.0000 1.9935 1.9953 419.6057 420.0666 0.0689 -1.0000 -1.0000 2003616 1582532443.50 151.4413 60.0003 32.0000 1.9940 1.9958 419.4288 419.8908 0.0692 -1.0000 -1.0000 2003694 1582532443.60 151.4192 60.0003 32.0000 1.9938 1.9956 419.5389 420.0061 0.0699 -1.0000 -1.0000 2003756 1582532443.70 151.4192 60.0003 32.0000 1.9934 1.9952 419.6920 420.1608 0.0702 -1.0000 -1.0000 2003819 1582532443.80 151.4192 60.0003 32.0000 1.9929 1.9947 419.5617 420.0326 0.0704 -1.0000 -1.0000 2003897 1582532443.90 151.4192 60.0003 32.0000 1.9935 1.9953 419.5538 420.0275 0.0710 -1.0000 -1.0000 2003960 1582532444.00 151.4192 60.0003 32.0000 1.9940 1.9959 419.6288 420.1035 0.0710 -1.0000 -1.0000 2004022 1582532444.10 151.4545 60.0003 32.0000 1.9927 1.9945 419.7693 420.2456 0.0712 -1.0000 -1.0000 2004085 1582532444.20 151.4629 60.0003 32.0000 1.9922 1.9940 419.7052 420.1816 0.0711 -1.0000 -1.0000 2004147 1582532444.30 151.4629 60.0003 32.0000 1.9936 1.9955 419.5860 420.0601 0.0708 -1.0000 -1.0000 2004210 1582532444.40 151.4629 60.0003 32.0000 1.9943 1.9962 419.5053 419.9778 0.0708 -1.0000 -1.0000 2004600 1582532444.50 151.4629 60.0003 32.0000 1.9934 1.9952 419.6617 420.1359 0.0708 -1.0000 -1.0000 2004663 1582532444.60 151.4629 60.0003 32.0000 1.9930 1.9949 419.7637 420.2383 0.0711 -1.0000 -1.0000 2004725 1582532444.70 151.4124 60.0007 32.0000 1.9933 1.9951 419.6126 420.0924 0.0719 -1.0000 -1.0000 2004803 1582532444.80 151.4124 60.0007 32.0000 1.9935 1.9954 419.5810 420.0658 0.0727 -1.0000 -1.0000 2004866 1582532444.90 151.4124 60.0007 32.0000 1.9933 1.9952 419.6542 420.1425 0.0731 -1.0000 -1.0000 2005163 1582532445.00 151.4124 60.0007 32.0000 1.9927 1.9946 419.7535 420.2410 0.0727 -1.0000 -1.0000 2005241 1582532445.10 151.4124 60.0007 32.0000 1.9946 1.9965 419.6230 420.1059 0.0721 -1.0000 -1.0000 2005303 1582532445.20 151.4124 60.0007 32.0000 1.9947 1.9966 419.4555 419.9367 0.0720 -1.0000 -1.0000 2005366 1582532445.30 151.4370 60.0007 32.0000 1.9936 1.9955 419.4948 419.9732 0.0713 -1.0000 -1.0000 2005585 1582532445.40 151.4370 60.0007 32.0000 1.9933 1.9952 419.5519 420.0252 0.0707 -1.0000 -1.0000 2005647 1582532445.50 151.4370 60.0007 32.0000 1.9924 1.9942 419.6976 420.1698 0.0705 -1.0000 -1.0000 2005725 1582532445.60 151.4370 60.0007 32.0000 1.9940 1.9959 419.6915 420.1634 0.0706 -1.0000 -1.0000 2005788 1582532445.70 151.4370 60.0007 32.0000 1.9945 1.9963 419.4830 419.9548 0.0704 -1.0000 -1.0000 2005850 1582532445.80 151.5177 60.0007 32.0000 1.9939 1.9958 419.5832 420.0523 0.0702 -1.0000 -1.0000 2005928 1582532445.90 151.5313 60.0007 32.0000 1.9932 1.9951 419.6121 420.0825 0.0704 -1.0000 -1.0000 2005975 1582532446.00 151.5313 60.0007 32.0000 1.9933 1.9951 419.5553 420.0235 0.0698 -1.0000 -1.0000 2006616 1582532446.10 151.5313 60.0007 32.0000 1.9940 1.9959 419.4824 419.9476 0.0695 -1.0000 -1.0000 2006694 1582532446.20 151.5313 60.0007 32.0000 1.9947 1.9966 419.5327 419.9975 0.0695 -1.0000 -1.0000 2006756 1582532446.30 151.5300 60.0007 32.0000 1.9934 1.9952 419.7059 420.1726 0.0699 -1.0000 -1.0000 2006819 1582532446.40 151.5173 60.0007 32.0000 1.9938 1.9956 419.7460 420.2143 0.0701 -1.0000 -1.0000 2006897 1582532446.50 151.5173 60.0007 32.0000 1.9932 1.9951 419.6566 420.1265 0.0703 -1.0000 -1.0000 2006960 1582532446.60 151.5173 60.0007 32.0000 1.9937 1.9956 419.5879 420.0581 0.0703 -1.0000 -1.0000 2007022 1582532446.70 151.5173 60.0007 32.0000 1.9940 1.9958 419.4437 419.9150 0.0706 -1.0000 -1.0000 2007085 1582532446.80 151.5173 60.0007 32.0000 1.9942 1.9960 419.6618 420.1367 0.0712 -1.0000 -1.0000 2007147 1582532446.90 151.5413 60.0007 32.0000 1.9929 1.9948 419.7256 420.2027 0.0712 -1.0000 -1.0000 2007210 1582532447.00 151.5420 60.0007 32.0000 1.9934 1.9953 419.7044 420.1778 0.0707 -1.0000 -1.0000 2007350 1582532447.10 151.5420 60.0007 32.0000 1.9935 1.9953 419.5971 420.0700 0.0707 -1.0000 -1.0000 2007413 1582532447.20 151.5420 60.0007 32.0000 1.9934 1.9952 419.6509 420.1236 0.0707 -1.0000 -1.0000 2007475 1582532447.30 151.5420 60.0007 32.0000 1.9929 1.9948 419.7381 420.2085 0.0702 -1.0000 -1.0000 2007553 1582532447.40 151.5420 60.0007 32.0000 1.9926 1.9944 419.7165 420.1855 0.0700 -1.0000 -1.0000 2007616 1582532447.50 151.5126 60.0007 32.0000 1.9946 1.9964 419.6864 420.1541 0.0700 -1.0000 -1.0000 2007897 1582532447.60 151.5115 60.0007 32.0000 1.9944 1.9962 419.5773 420.0446 0.0698 -1.0000 -1.0000 2007960 1582532447.70 151.5115 60.0007 32.0000 1.9940 1.9959 419.5372 420.0052 0.0700 -1.0000 -1.0000 2008022 1582532447.80 151.5115 60.0007 32.0000 1.9933 1.9951 419.7249 420.1936 0.0700 -1.0000 -1.0000 2008100 1582532447.90 151.5115 60.0007 32.0000 1.9927 1.9945 419.7465 420.2144 0.0699 -1.0000 -1.0000 2008178 1582532448.00 151.5115 60.0007 32.0000 1.9941 1.9959 419.5319 419.9986 0.0698 -1.0000 -1.0000 2008350 1582532448.10 151.5115 60.0007 32.0000 1.9942 1.9961 419.6062 420.0733 0.0698 -1.0000 -1.0000 2008413 1582532448.20 151.5115 60.0007 32.0000 1.9946 1.9964 419.6453 420.1112 0.0696 -1.0000 -1.0000 2008475 1582532448.30 151.5115 60.0007 32.0000 1.9943 1.9961 419.6070 420.0717 0.0694 -1.0000 -1.0000 2008538 1582532448.40 151.5115 60.0007 32.0000 1.9943 1.9961 419.5440 420.0063 0.0690 -1.0000 -1.0000 2008616 1582532448.50 151.5115 60.0007 32.0000 1.9936 1.9954 419.4993 419.9609 0.0691 -1.0000 -1.0000 2008678 1582532448.60 151.5115 60.0007 32.0000 1.9937 1.9955 419.6745 420.1390 0.0695 -1.0000 -1.0000 2008741 1582532448.70 151.4586 60.0007 32.0000 1.9931 1.9950 419.7670 420.2324 0.0696 -1.0000 -1.0000 2008819 1582532448.80 151.4586 60.0007 32.0000 1.9937 1.9955 419.5242 419.9894 0.0694 -1.0000 -1.0000 2008881 1582532448.90 151.4586 60.0007 32.0000 1.9942 1.9960 419.4549 419.9167 0.0690 -1.0000 -1.0000 2008944 1582532449.00 151.4586 60.0007 32.0000 1.9937 1.9956 419.5353 419.9978 0.0692 -1.0000 -1.0000 2009163 1582532449.10 151.4586 60.0007 32.0000 1.9929 1.9947 419.7541 420.2153 0.0688 -1.0000 -1.0000 2009225 1582532449.20 151.4586 60.0007 32.0000 1.9934 1.9952 419.6040 420.0628 0.0686 -1.0000 -1.0000 2009288 1582532449.30 151.4297 60.0007 32.0000 1.9943 1.9961 419.5472 420.0066 0.0687 -1.0000 -1.0000 2009366 1582532449.40 151.4297 60.0007 32.0000 1.9940 1.9958 419.5524 420.0114 0.0686 -1.0000 -1.0000 2009506 1582532449.50 151.4297 60.0007 32.0000 1.9933 1.9951 419.6467 420.1058 0.0686 -1.0000 -1.0000 2009819 1582532449.60 151.4297 60.0007 32.0000 1.9932 1.9949 419.4720 419.9307 0.0687 -1.0000 -1.0000 2009881 1582532449.70 151.4297 60.0007 32.0000 1.9940 1.9958 419.5298 419.9918 0.0692 -1.0000 -1.0000 2009944 1582532449.80 151.4544 60.0005 32.0000 1.9937 1.9955 419.6671 420.1306 0.0693 -1.0000 -1.0000 2010022 1582532449.90 151.4544 60.0005 32.0000 1.9933 1.9951 419.7144 420.1772 0.0691 -1.0000 -1.0000 2010085 1582532450.00 151.4544 60.0005 32.0000 1.9940 1.9958 419.4787 419.9400 0.0691 -1.0000 -1.0000 2010147 1582532450.10 151.4544 60.0005 32.0000 1.9941 1.9959 419.5293 419.9909 0.0690 -1.0000 -1.0000 2010897 1582532450.20 151.4544 60.0005 32.0000 1.9937 1.9955 419.5108 419.9700 0.0687 -1.0000 -1.0000 2010960 1582532450.30 151.4544 60.0005 32.0000 1.9923 1.9941 419.7294 420.1905 0.0689 -1.0000 -1.0000 2011022 1582532450.40 151.4178 60.0005 32.0000 1.9928 1.9946 419.7457 420.2084 0.0692 -1.0000 -1.0000 2011100 1582532450.50 151.4178 60.0005 32.0000 1.9929 1.9947 419.6676 420.1318 0.0694 -1.0000 -1.0000 2011163 1582532450.60 151.4178 60.0005 32.0000 1.9937 1.9955 419.6034 420.0669 0.0693 -1.0000 -1.0000 2011225 1582532450.70 151.4178 60.0005 32.0000 1.9941 1.9959 419.6220 420.0865 0.0696 -1.0000 -1.0000 2011303 1582532450.80 151.4178 60.0005 32.0000 1.9933 1.9951 419.6285 420.0978 0.0704 -1.0000 -1.0000 2011366 1582532450.90 151.4047 60.0005 32.0000 1.9949 1.9967 419.5348 420.0055 0.0704 -1.0000 -1.0000 2011429 1582532451.00 151.3942 60.0005 32.0000 1.9939 1.9958 419.6243 420.0948 0.0704 -1.0000 -1.0000 2011491 1582532451.10 151.3942 60.0005 32.0000 1.9933 1.9952 419.6883 420.1591 0.0703 -1.0000 -1.0000 2011553 1582532451.20 151.3942 60.0005 32.0000 1.9933 1.9951 419.6880 420.1550 0.0697 -1.0000 -1.0000 2011616 1582532451.30 151.3942 60.0005 32.0000 1.9931 1.9949 419.6888 420.1539 0.0695 -1.0000 -1.0000 2011694 1582532451.40 151.3942 60.0005 32.0000 1.9946 1.9964 419.4957 419.9609 0.0696 -1.0000 -1.0000 2011756 1582532451.50 151.4295 60.0005 32.0000 1.9936 1.9955 419.4398 419.9061 0.0698 -1.0000 -1.0000 2011835 1582532451.60 151.4882 60.0005 32.0000 1.9937 1.9955 419.5272 419.9951 0.0700 -1.0000 -1.0000 2011897 1582532451.70 151.4882 60.0005 32.0000 1.9936 1.9954 419.6757 420.1435 0.0699 -1.0000 -1.0000 2011960 1582532451.80 151.4882 60.0005 32.0000 1.9936 1.9955 419.5813 420.0479 0.0697 -1.0000 -1.0000 2012022 1582532451.90 151.4882 60.0005 32.0000 1.9944 1.9962 419.4522 419.9181 0.0697 -1.0000 -1.0000 2012085 1582532452.00 151.4882 60.0005 32.0000 1.9942 1.9960 419.6015 420.0666 0.0695 -1.0000 -1.0000 2012147 1582532452.10 151.4882 60.0005 32.0000 1.9934 1.9953 419.7262 420.1920 0.0697 -1.0000 -1.0000 2012600 1582532452.20 151.4882 60.0005 32.0000 1.9940 1.9958 419.7478 420.2131 0.0695 -1.0000 -1.0000 2012663 1582532452.30 151.4882 60.0005 32.0000 1.9942 1.9960 419.4901 419.9545 0.0693 -1.0000 -1.0000 2012725 1582532452.40 151.4882 60.0005 32.0000 1.9942 1.9960 419.5228 419.9832 0.0688 -1.0000 -1.0000 2012788 1582532452.50 151.4882 60.0005 32.0000 1.9930 1.9948 419.6235 420.0840 0.0689 -1.0000 -1.0000 2012850 1582532452.60 151.4882 60.0005 32.0000 1.9931 1.9949 419.6231 420.0827 0.0686 -1.0000 -1.0000 2012929 1582532452.70 151.4578 60.0005 32.0000 1.9940 1.9958 419.5024 419.9603 0.0685 -1.0000 -1.0000 2012991 1582532452.80 151.4578 60.0005 32.0000 1.9942 1.9959 419.4952 419.9538 0.0686 -1.0000 -1.0000 2013053 1582532452.90 151.4578 60.0005 32.0000 1.9939 1.9957 419.5054 419.9655 0.0689 -1.0000 -1.0000 2013116 1582532453.00 151.4578 60.0005 32.0000 1.9933 1.9951 419.6948 420.1561 0.0690 -1.0000 -1.0000 2013210 1582532453.10 151.4578 60.0005 32.0000 1.9939 1.9957 419.5926 420.0541 0.0689 -1.0000 -1.0000 2013585 1582532453.20 151.4578 60.0005 32.0000 1.9937 1.9955 419.4764 419.9362 0.0687 -1.0000 -1.0000 2013647 1582532453.30 151.4578 60.0005 32.0000 1.9936 1.9954 419.6379 420.0972 0.0686 -1.0000 -1.0000 2013725 1582532453.40 151.4578 60.0005 32.0000 1.9930 1.9948 419.6488 420.1082 0.0686 -1.0000 -1.0000 2013788 1582532453.50 151.5025 60.0005 32.0000 1.9935 1.9953 419.5526 420.0108 0.0687 -1.0000 -1.0000 2013866 1582532453.60 151.4531 60.0005 32.0000 1.9934 1.9952 419.4968 419.9573 0.0688 -1.0000 -1.0000 2013928 1582532453.70 151.4531 60.0005 32.0000 1.9931 1.9949 419.5129 419.9730 0.0688 -1.0000 -1.0000 2013991 1582532453.80 151.4531 60.0005 32.0000 1.9927 1.9945 419.7555 420.2137 0.0685 -1.0000 -1.0000 2014053 1582532453.90 151.5390 60.0005 32.0000 1.9932 1.9950 419.5534 420.0116 0.0684 -1.0000 -1.0000 2014116 1582532454.00 151.5390 60.0005 32.0000 1.9937 1.9955 419.4813 419.9396 0.0687 -1.0000 -1.0000 2014178 1582532454.10 151.5390 60.0005 32.0000 1.9942 1.9960 419.4600 419.9210 0.0689 -1.0000 -1.0000 2014631 1582532454.20 151.5390 60.0005 32.0000 1.9930 1.9948 419.7154 420.1769 0.0691 -1.0000 -1.0000 2014694 1582532454.30 151.5390 60.0005 32.0000 1.9928 1.9946 419.7033 420.1659 0.0690 -1.0000 -1.0000 2014756 1582532454.40 151.5390 60.0005 32.0000 1.9931 1.9949 419.5187 419.9787 0.0688 -1.0000 -1.0000 2014835 1582532454.50 151.4948 60.0005 32.0000 1.9932 1.9950 419.4285 419.8900 0.0690 -1.0000 -1.0000 2014897 1582532454.60 151.4948 60.0005 32.0000 1.9921 1.9939 419.5151 419.9763 0.0690 -1.0000 -1.0000 2014960 1582532454.70 151.4948 60.0005 32.0000 1.9924 1.9942 419.7010 420.1638 0.0692 -1.0000 -1.0000 2015038 1582532454.80 151.4948 60.0005 32.0000 1.9928 1.9946 419.6454 420.1090 0.0693 -1.0000 -1.0000 2015100 1582532454.90 151.4948 60.0005 32.0000 1.9939 1.9957 419.5476 420.0096 0.0690 -1.0000 -1.0000 2015163 1582532455.00 151.5570 60.0009 32.0000 1.9946 1.9964 419.4875 419.9497 0.0693 -1.0000 -1.0000 2015241 1582532455.10 151.5654 60.0009 32.0000 1.9933 1.9951 419.5574 420.0194 0.0690 -1.0000 -1.0000 2015303 1582532455.20 151.5654 60.0009 32.0000 1.9933 1.9951 419.7321 420.1926 0.0688 -1.0000 -1.0000 2015366 1582532455.30 151.5654 60.0009 32.0000 1.9941 1.9959 419.6298 420.0888 0.0686 -1.0000 -1.0000 2015429 1582532455.40 151.5654 60.0009 32.0000 1.9942 1.9960 419.5585 420.0179 0.0688 -1.0000 -1.0000 2015491 1582532455.50 151.5654 60.0009 32.0000 1.9935 1.9953 419.6422 420.1018 0.0687 -1.0000 -1.0000 2015569 1582532455.60 151.5650 60.0009 32.0000 1.9935 1.9953 419.6310 420.0910 0.0688 -1.0000 -1.0000 2015631 1582532455.70 151.5650 60.0009 32.0000 1.9937 1.9955 419.5258 419.9879 0.0692 -1.0000 -1.0000 2015850 1582532455.80 151.5650 60.0009 32.0000 1.9941 1.9959 419.5481 420.0092 0.0689 -1.0000 -1.0000 2015928 1582532455.90 151.5650 60.0009 32.0000 1.9933 1.9951 419.5368 419.9974 0.0690 -1.0000 -1.0000 2015991 1582532456.00 151.5650 60.0009 32.0000 1.9928 1.9946 419.6555 420.1180 0.0692 -1.0000 -1.0000 2016053 1582532456.10 151.5650 60.0009 32.0000 1.9931 1.9949 419.6425 420.1049 0.0691 -1.0000 -1.0000 2016131 1582532456.20 151.5650 60.0009 32.0000 1.9941 1.9959 419.5415 420.0035 0.0691 -1.0000 -1.0000 2016913 1582532456.30 151.5650 60.0009 32.0000 1.9946 1.9964 419.5045 419.9670 0.0691 -1.0000 -1.0000 2017006 1582532456.40 151.5650 60.0009 32.0000 1.9943 1.9961 419.5611 420.0227 0.0690 -1.0000 -1.0000 2017163 1582532456.50 151.5650 60.0009 32.0000 1.9936 1.9954 419.7014 420.1601 0.0685 -1.0000 -1.0000 2017225 1582532456.60 151.5650 60.0009 32.0000 1.9941 1.9959 419.5645 420.0232 0.0686 -1.0000 -1.0000 2017288 1582532456.70 151.5650 60.0009 32.0000 1.9945 1.9962 419.5113 419.9698 0.0686 -1.0000 -1.0000 2017366 1582532456.80 151.5055 60.0009 32.0000 1.9941 1.9959 419.5673 420.0265 0.0686 -1.0000 -1.0000 2017429 1582532456.90 151.5055 60.0009 32.0000 1.9933 1.9951 419.7360 420.1955 0.0687 -1.0000 -1.0000 2017491 1582532457.00 151.5055 60.0009 32.0000 1.9929 1.9947 419.7090 420.1690 0.0687 -1.0000 -1.0000 2017569 1582532457.10 151.5055 60.0009 32.0000 1.9943 1.9961 419.6160 420.0758 0.0688 -1.0000 -1.0000 2017631 1582532457.20 151.5055 60.0009 32.0000 1.9948 1.9966 419.5189 419.9767 0.0684 -1.0000 -1.0000 2017694 1582532457.30 151.5055 60.0009 32.0000 1.9936 1.9954 419.7759 420.2336 0.0684 -1.0000 -1.0000 2017756 1582532457.40 151.5055 60.0009 32.0000 1.9936 1.9954 419.7041 420.1640 0.0689 -1.0000 -1.0000 2017819 1582532457.50 151.5055 60.0009 32.0000 1.9937 1.9955 419.6579 420.1206 0.0693 -1.0000 -1.0000 2017897 1582532457.60 151.5124 60.0009 32.0000 1.9943 1.9961 419.5927 420.0589 0.0699 -1.0000 -1.0000 2017960 1582532457.70 151.5124 60.0009 32.0000 1.9935 1.9954 419.6108 420.0781 0.0697 -1.0000 -1.0000 2018038 1582532457.80 151.5124 60.0009 32.0000 1.9931 1.9949 419.6774 420.1396 0.0689 -1.0000 -1.0000 2018350 1582532457.90 151.4825 60.0009 32.0000 1.9930 1.9948 419.5990 420.0589 0.0687 -1.0000 -1.0000 2018413 1582532458.00 151.4825 60.0009 32.0000 1.9941 1.9959 419.5527 420.0107 0.0684 -1.0000 -1.0000 2018475 1582532458.10 151.4825 60.0009 32.0000 1.9935 1.9952 419.5174 419.9747 0.0684 -1.0000 -1.0000 2018553 1582532458.20 151.4825 60.0009 32.0000 1.9935 1.9953 419.5039 419.9613 0.0683 -1.0000 -1.0000 2018616 1582532458.30 151.4825 60.0009 32.0000 1.9933 1.9951 419.6396 420.0949 0.0680 -1.0000 -1.0000 2018678 1582532458.40 151.4825 60.0009 32.0000 1.9934 1.9952 419.6368 420.0930 0.0683 -1.0000 -1.0000 2018741 1582532458.50 151.4825 60.0009 32.0000 1.9942 1.9960 419.4450 419.9024 0.0684 -1.0000 -1.0000 2018819 1582532458.60 151.4825 60.0009 32.0000 1.9938 1.9956 419.5637 420.0202 0.0682 -1.0000 -1.0000 2018866 1582532458.70 151.4825 60.0009 32.0000 1.9935 1.9953 419.6949 420.1511 0.0682 -1.0000 -1.0000 2018944 1582532458.80 151.4825 60.0009 32.0000 1.9932 1.9950 419.5776 420.0339 0.0682 -1.0000 -1.0000 2019710 1582532458.90 151.4825 60.0009 32.0000 1.9940 1.9958 419.5373 419.9950 0.0685 -1.0000 -1.0000 2019928 1582532459.00 151.4825 60.0009 32.0000 1.9942 1.9960 419.5054 419.9636 0.0684 -1.0000 -1.0000 2020006 1582532459.10 151.4748 60.0003 32.0000 1.9931 1.9949 419.6442 420.1011 0.0683 -1.0000 -1.0000 2020069 1582532459.20 151.4748 60.0003 32.0000 1.9938 1.9956 419.7040 420.1617 0.0685 -1.0000 -1.0000 2020131 1582532459.30 151.4748 60.0003 32.0000 1.9944 1.9962 419.4604 419.9184 0.0685 -1.0000 -1.0000 2020194 1582532459.40 151.4748 60.0003 32.0000 1.9940 1.9958 419.4634 419.9216 0.0685 -1.0000 -1.0000 2020272 1582532459.50 151.4748 60.0003 32.0000 1.9937 1.9955 419.5453 420.0037 0.0686 -1.0000 -1.0000 2020350 1582532459.60 151.4748 60.0003 32.0000 1.9930 1.9948 419.6148 420.0724 0.0685 -1.0000 -1.0000 2020413 1582532459.70 151.4748 60.0003 32.0000 1.9933 1.9951 419.7082 420.1674 0.0687 -1.0000 -1.0000 2020475 1582532459.80 151.4748 60.0003 32.0000 1.9935 1.9953 419.6072 420.0664 0.0686 -1.0000 -1.0000 2020553 1582532459.90 151.4748 60.0003 32.0000 1.9939 1.9957 419.4873 419.9457 0.0685 -1.0000 -1.0000 2020616 1582532460.00 151.4748 60.0003 32.0000 1.9929 1.9947 419.7007 420.1594 0.0687 -1.0000 -1.0000 2020663 1582532460.10 151.4748 60.0003 32.0000 1.9928 1.9946 419.6809 420.1401 0.0685 -1.0000 -1.0000 2020741 1582532460.20 151.4748 60.0003 32.0000 1.9936 1.9954 419.5291 419.9874 0.0685 -1.0000 -1.0000 2020803 1582532460.30 151.4748 60.0003 32.0000 1.9941 1.9958 419.4595 419.9174 0.0685 -1.0000 -1.0000 2020866 1582532460.40 151.4920 60.0003 32.0000 1.9931 1.9949 419.5311 419.9889 0.0683 -1.0000 -1.0000 2020944 1582532460.50 151.4920 60.0003 32.0000 1.9934 1.9952 419.6618 420.1201 0.0686 -1.0000 -1.0000 2021006 1582532460.60 151.4920 60.0003 32.0000 1.9931 1.9949 419.7031 420.1659 0.0693 -1.0000 -1.0000 2021069 1582532460.70 151.4920 60.0003 32.0000 1.9945 1.9963 419.6011 420.0698 0.0704 -1.0000 -1.0000 2021147 1582532460.80 151.4920 60.0003 32.0000 1.9939 1.9957 419.5107 419.9864 0.0713 -1.0000 -1.0000 2021210 1582532460.90 151.4920 60.0003 32.0000 1.9939 1.9958 419.4326 419.9047 0.0704 -1.0000 -1.0000 2021272 1582532461.00 151.4920 60.0003 32.0000 1.9945 1.9963 419.5562 420.0231 0.0697 -1.0000 -1.0000 2021350 1582532461.10 151.4920 60.0003 32.0000 1.9934 1.9952 419.6152 420.0797 0.0694 -1.0000 -1.0000 2021413 1582532461.20 151.4920 60.0003 32.0000 1.9937 1.9955 419.4285 419.8902 0.0690 -1.0000 -1.0000 2021475 1582532461.30 151.4920 60.0003 32.0000 1.9936 1.9954 419.4757 419.9371 0.0690 -1.0000 -1.0000 2021538 1582532461.40 151.4920 60.0003 32.0000 1.9929 1.9947 419.6161 420.0767 0.0688 -1.0000 -1.0000 2021600 1582532461.50 151.4920 60.0003 32.0000 1.9934 1.9952 419.7562 420.2171 0.0689 -1.0000 -1.0000 2021678 1582532461.60 151.4920 60.0003 32.0000 1.9941 1.9959 419.5841 420.0462 0.0691 -1.0000 -1.0000 2021741 1582532461.70 151.5356 60.0003 32.0000 1.9935 1.9953 419.4543 419.9167 0.0693 -1.0000 -1.0000 2021803 1582532461.80 151.5297 60.0003 32.0000 1.9932 1.9950 419.4682 419.9322 0.0694 -1.0000 -1.0000 2021881 1582532461.90 151.5297 60.0003 32.0000 1.9928 1.9947 419.6275 420.0937 0.0697 -1.0000 -1.0000 2022835 1582532462.00 151.5297 60.0003 32.0000 1.9926 1.9944 419.6862 420.1527 0.0696 -1.0000 -1.0000 2022897 1582532462.10 151.5297 60.0003 32.0000 1.9930 1.9948 419.6411 420.1053 0.0694 -1.0000 -1.0000 2022975 1582532462.20 151.5681 60.0003 32.0000 1.9935 1.9953 419.4366 419.9005 0.0694 -1.0000 -1.0000 2023053 1582532462.30 151.5740 60.0003 32.0000 1.9930 1.9948 419.4937 419.9580 0.0694 -1.0000 -1.0000 2023116 1582532462.40 151.5740 60.0003 32.0000 1.9929 1.9947 419.6677 420.1309 0.0691 -1.0000 -1.0000 2023194 1582532462.50 151.5740 60.0003 32.0000 1.9936 1.9954 419.6277 420.0893 0.0690 -1.0000 -1.0000 2023256 1582532462.60 151.5740 60.0003 32.0000 1.9941 1.9959 419.4803 419.9414 0.0690 -1.0000 -1.0000 2023366 1582532462.70 151.5740 60.0003 32.0000 1.9945 1.9963 419.4926 419.9546 0.0692 -1.0000 -1.0000 2023429 1582532462.80 151.4994 60.0003 32.0000 1.9924 1.9942 419.6645 420.1274 0.0691 -1.0000 -1.0000 2023491 1582532462.90 151.4994 60.0003 32.0000 1.9931 1.9949 419.7395 420.2003 0.0688 -1.0000 -1.0000 2023585 1582532463.00 151.4994 60.0003 32.0000 1.9940 1.9958 419.6228 420.0833 0.0688 -1.0000 -1.0000 2023663 1582532463.10 151.4994 60.0003 32.0000 1.9947 1.9965 419.4773 419.9375 0.0688 -1.0000 -1.0000 2023725 1582532463.20 151.4994 60.0003 32.0000 1.9944 1.9962 419.4706 419.9300 0.0687 -1.0000 -1.0000 2023788 1582532463.30 151.4981 60.0003 32.0000 1.9930 1.9948 419.7154 420.1742 0.0687 -1.0000 -1.0000 2023850 1582532463.40 151.4550 60.0003 32.0000 1.9935 1.9953 419.6604 420.1213 0.0689 -1.0000 -1.0000 2023913 1582532463.50 151.4550 60.0003 32.0000 1.9938 1.9956 419.4923 419.9543 0.0692 -1.0000 -1.0000 2023991 1582532463.60 151.4550 60.0003 32.0000 1.9938 1.9956 419.6111 420.0731 0.0690 -1.0000 -1.0000 2024053 1582532463.70 151.4550 60.0003 32.0000 1.9927 1.9945 419.6518 420.1115 0.0687 -1.0000 -1.0000 2024116 1582532463.80 151.4550 60.0003 32.0000 1.9937 1.9955 419.4930 419.9515 0.0686 -1.0000 -1.0000 2024194 1582532463.90 151.4550 60.0003 32.0000 1.9947 1.9965 419.4318 419.8917 0.0688 -1.0000 -1.0000 2024256 1582532464.00 151.4550 60.0003 32.0000 1.9942 1.9960 419.6254 420.0875 0.0692 -1.0000 -1.0000 2024319 1582532464.10 151.4550 60.0003 32.0000 1.9932 1.9950 419.6603 420.1259 0.0698 -1.0000 -1.0000 2024397 1582532464.20 151.4550 60.0003 32.0000 1.9942 1.9960 419.6414 420.1118 0.0704 -1.0000 -1.0000 2024460 1582532464.30 151.4550 60.0003 32.0000 1.9942 1.9960 419.4884 419.9603 0.0705 -1.0000 -1.0000 2024522 1582532464.40 151.4550 60.0003 32.0000 1.9946 1.9964 419.5253 419.9922 0.0697 -1.0000 -1.0000 2024585 1582532464.50 151.4550 60.0003 32.0000 1.9943 1.9961 419.5858 420.0497 0.0692 -1.0000 -1.0000 2024647 1582532464.60 151.4739 59.9998 32.0000 1.9931 1.9949 419.6104 420.0725 0.0691 -1.0000 -1.0000 2024710 1582532464.70 151.4739 59.9998 32.0000 1.9941 1.9959 419.5660 420.0273 0.0689 -1.0000 -1.0000 2024788 1582532464.80 151.4739 59.9998 32.0000 1.9944 1.9962 419.4355 419.8959 0.0689 -1.0000 -1.0000 2024850 1582532464.90 151.4739 59.9998 32.0000 1.9942 1.9961 419.5892 420.0502 0.0689 -1.0000 -1.0000 2025600 1582532465.00 151.4739 59.9998 32.0000 1.9934 1.9952 419.6922 420.1530 0.0689 -1.0000 -1.0000 2025678 1582532465.10 151.4742 59.9998 32.0000 1.9941 1.9959 419.6024 420.0642 0.0691 -1.0000 -1.0000 2025741 1582532465.20 151.4779 59.9998 32.0000 1.9942 1.9960 419.5368 419.9998 0.0693 -1.0000 -1.0000 2025803 1582532465.30 151.4779 59.9998 32.0000 1.9944 1.9962 419.5270 419.9912 0.0695 -1.0000 -1.0000 2025866 1582532465.40 151.4779 59.9998 32.0000 1.9933 1.9951 419.5418 420.0087 0.0697 -1.0000 -1.0000 2025928 1582532465.50 151.4779 59.9998 32.0000 1.9929 1.9947 419.7587 420.2223 0.0692 -1.0000 -1.0000 2026006 1582532465.60 151.4779 59.9998 32.0000 1.9931 1.9949 419.7468 420.2083 0.0690 -1.0000 -1.0000 2026069 1582532465.70 151.4649 59.9998 32.0000 1.9938 1.9956 419.6569 420.1180 0.0690 -1.0000 -1.0000 2026131 1582532465.80 151.4649 59.9998 32.0000 1.9939 1.9957 419.5151 419.9775 0.0692 -1.0000 -1.0000 2026194 1582532465.90 151.4649 59.9998 32.0000 1.9929 1.9948 419.6468 420.1092 0.0691 -1.0000 -1.0000 2026272 1582532466.00 151.4649 59.9998 32.0000 1.9933 1.9951 419.5959 420.0578 0.0690 -1.0000 -1.0000 2026803 1582532466.10 151.4649 59.9998 32.0000 1.9937 1.9955 419.6503 420.1097 0.0687 -1.0000 -1.0000 2026897 1582532466.20 151.4905 59.9998 32.0000 1.9941 1.9959 419.4177 419.8782 0.0690 -1.0000 -1.0000 2026960 1582532466.30 151.5289 59.9998 32.0000 1.9934 1.9952 419.6324 420.0941 0.0690 -1.0000 -1.0000 2027022 1582532466.40 151.5289 59.9998 32.0000 1.9927 1.9945 419.7169 420.1747 0.0683 -1.0000 -1.0000 2027100 1582532466.50 151.5289 59.9998 32.0000 1.9937 1.9955 419.6509 420.1068 0.0682 -1.0000 -1.0000 2027163 1582532466.60 151.5289 59.9998 32.0000 1.9937 1.9955 419.4553 419.9087 0.0676 -1.0000 -1.0000 2027225 1582532466.70 151.5289 59.9998 32.0000 1.9936 1.9954 419.4745 419.9289 0.0679 -1.0000 -1.0000 2027303 1582532466.80 151.5289 59.9998 32.0000 1.9935 1.9952 419.5324 419.9865 0.0679 -1.0000 -1.0000 2027366 1582532466.90 151.5289 59.9998 32.0000 1.9932 1.9949 419.5738 420.0284 0.0680 -1.0000 -1.0000 2027429 1582532467.00 151.5289 59.9998 32.0000 1.9945 1.9963 419.4261 419.8811 0.0681 -1.0000 -1.0000 2027506 1582532467.10 151.5289 59.9998 32.0000 1.9936 1.9954 419.4595 419.9151 0.0681 -1.0000 -1.0000 2027569 1582532467.20 151.5289 59.9998 32.0000 1.9929 1.9947 419.5591 420.0132 0.0679 -1.0000 -1.0000 2027632 1582532467.30 151.5872 59.9998 32.0000 1.9932 1.9950 419.5827 420.0368 0.0679 -1.0000 -1.0000 2027694 1582532467.40 151.5872 59.9998 32.0000 1.9935 1.9953 419.4689 419.9231 0.0679 -1.0000 -1.0000 2027756 1582532467.50 151.5872 59.9998 32.0000 1.9944 1.9962 419.4167 419.8694 0.0678 -1.0000 -1.0000 2027835 1582532467.60 151.5872 59.9998 32.0000 1.9938 1.9956 419.5420 419.9960 0.0679 -1.0000 -1.0000 2027897 1582532467.70 151.5872 59.9998 32.0000 1.9931 1.9948 419.6792 420.1348 0.0682 -1.0000 -1.0000 2027960 1582532467.80 151.5872 59.9998 32.0000 1.9939 1.9957 419.5250 419.9829 0.0685 -1.0000 -1.0000 2028038 1582532467.90 151.5872 59.9998 32.0000 1.9944 1.9962 419.4591 419.9182 0.0687 -1.0000 -1.0000 2028100 1582532468.00 151.5872 59.9998 32.0000 1.9936 1.9954 419.4914 419.9509 0.0687 -1.0000 -1.0000 2028163 1582532468.10 151.5872 59.9998 32.0000 1.9937 1.9955 419.6061 420.0691 0.0695 -1.0000 -1.0000 2028241 1582532468.20 151.5872 59.9998 32.0000 1.9938 1.9956 419.5799 420.0467 0.0697 -1.0000 -1.0000 2028303 1582532468.30 151.5872 59.9998 32.0000 1.9935 1.9953 419.4344 419.8980 0.0691 -1.0000 -1.0000 2028366 1582532468.40 151.5872 59.9998 32.0000 1.9939 1.9957 419.5263 419.9856 0.0685 -1.0000 -1.0000 2028428 1582532468.50 151.5552 59.9998 32.0000 1.9934 1.9952 419.6398 420.0970 0.0683 -1.0000 -1.0000 2028866 1582532468.60 151.5552 59.9998 32.0000 1.9931 1.9949 419.6842 420.1407 0.0682 -1.0000 -1.0000 2028929 1582532468.70 151.5552 59.9998 32.0000 1.9940 1.9957 419.4908 419.9459 0.0680 -1.0000 -1.0000 2028991 1582532468.80 151.5552 59.9998 32.0000 1.9937 1.9955 419.4735 419.9278 0.0679 -1.0000 -1.0000 2029069 1582532468.90 151.5552 59.9998 32.0000 1.9937 1.9955 419.7776 420.2309 0.0677 -1.0000 -1.0000 2029132 1582532469.00 151.5552 59.9998 32.0000 1.9926 1.9944 419.7404 420.1935 0.0677 -1.0000 -1.0000 2029194 1582532469.10 151.5574 59.9998 32.0000 1.9938 1.9956 419.7346 420.1880 0.0678 -1.0000 -1.0000 2029256 1582532469.20 151.5733 59.9998 32.0000 1.9946 1.9963 419.5377 419.9926 0.0681 -1.0000 -1.0000 2029319 1582532469.30 151.5733 59.9998 32.0000 1.9941 1.9959 419.7282 420.1862 0.0684 -1.0000 -1.0000 2029413 1582532469.40 151.5733 59.9998 32.0000 1.9938 1.9956 419.7150 420.1731 0.0686 -1.0000 -1.0000 2029475 1582532469.50 151.5733 59.9998 32.0000 1.9935 1.9953 419.6023 420.0600 0.0683 -1.0000 -1.0000 2029553 1582532469.60 151.5733 59.9998 32.0000 1.9938 1.9956 419.4652 419.9208 0.0681 -1.0000 -1.0000 2029616 1582532469.70 151.5733 59.9998 32.0000 1.9940 1.9958 419.6289 420.0843 0.0680 -1.0000 -1.0000 2029678 1582532469.80 151.5733 59.9998 32.0000 1.9934 1.9952 419.7253 420.1804 0.0681 -1.0000 -1.0000 2029756 1582532469.90 151.5965 60.0007 32.0000 1.9948 1.9966 419.5421 419.9973 0.0681 -1.0000 -1.0000 2029819 1582532470.00 151.6030 60.0010 32.0000 1.9946 1.9964 419.5683 420.0240 0.0682 -1.0000 -1.0000 2029881 1582532470.10 151.6030 60.0010 32.0000 1.9940 1.9958 419.6053 420.0608 0.0681 -1.0000 -1.0000 2029960 1582532470.20 151.6030 60.0010 32.0000 1.9939 1.9957 419.6873 420.1411 0.0677 -1.0000 -1.0000 2030022 1582532470.30 151.5097 60.0010 32.0000 1.9926 1.9944 419.7111 420.1620 0.0674 -1.0000 -1.0000 2030085 1582532470.40 151.5097 60.0010 32.0000 1.9937 1.9954 419.6660 420.1174 0.0675 -1.0000 -1.0000 2030147 1582532470.50 151.5097 60.0010 32.0000 1.9948 1.9965 419.4112 419.8615 0.0672 -1.0000 -1.0000 2030210 1582532470.60 151.5097 60.0010 32.0000 1.9946 1.9963 419.5727 420.0230 0.0673 -1.0000 -1.0000 2031163 1582532470.70 151.5097 60.0010 32.0000 1.9938 1.9955 419.7597 420.2105 0.0675 -1.0000 -1.0000 2031241 1582532470.80 151.5138 60.0010 32.0000 1.9942 1.9959 419.6318 420.0835 0.0675 -1.0000 -1.0000 2031303 1582532470.90 151.5469 60.0010 32.0000 1.9949 1.9966 419.5373 419.9887 0.0675 -1.0000 -1.0000 2031366 1582532471.00 151.5469 60.0010 32.0000 1.9939 1.9957 419.5571 420.0070 0.0672 -1.0000 -1.0000 2031444 1582532471.10 151.5469 60.0010 32.0000 1.9944 1.9962 419.6207 420.0703 0.0673 -1.0000 -1.0000 2031506 1582532471.20 151.5469 60.0010 32.0000 1.9935 1.9952 419.7763 420.2256 0.0671 -1.0000 -1.0000 2031569 1582532471.30 151.5469 60.0010 32.0000 1.9943 1.9961 419.6541 420.1038 0.0672 -1.0000 -1.0000 2031647 1582532471.40 151.5544 60.0010 32.0000 1.9945 1.9963 419.5177 419.9676 0.0673 -1.0000 -1.0000 2031710 1582532471.50 151.5544 60.0010 32.0000 1.9945 1.9963 419.6405 420.0917 0.0675 -1.0000 -1.0000 2031772 1582532471.60 151.5544 60.0010 32.0000 1.9943 1.9961 419.6708 420.1228 0.0676 -1.0000 -1.0000 2032163 1582532471.70 151.5544 60.0010 32.0000 1.9948 1.9966 419.5776 420.0320 0.0680 -1.0000 -1.0000 2032225 1582532471.80 151.5544 60.0010 32.0000 1.9953 1.9970 419.5721 420.0279 0.0682 -1.0000 -1.0000 2032303 1582532471.90 151.5257 60.0010 32.0000 1.9944 1.9962 419.7221 420.1779 0.0680 -1.0000 -1.0000 2032366 1582532472.00 151.5179 60.0010 32.0000 1.9934 1.9952 419.7626 420.2159 0.0677 -1.0000 -1.0000 2032444 1582532472.10 151.5179 60.0010 32.0000 1.9948 1.9965 419.6529 420.1048 0.0675 -1.0000 -1.0000 2032506 1582532472.20 151.5179 60.0010 32.0000 1.9953 1.9971 419.5869 420.0380 0.0675 -1.0000 -1.0000 2032569 1582532472.30 151.5179 60.0010 32.0000 1.9943 1.9961 419.6722 420.1236 0.0675 -1.0000 -1.0000 2032631 1582532472.40 151.5179 60.0010 32.0000 1.9939 1.9956 419.7541 420.2067 0.0677 -1.0000 -1.0000 2032710 1582532472.50 151.5179 60.0010 32.0000 1.9939 1.9957 419.6803 420.1346 0.0680 -1.0000 -1.0000 2032772 1582532472.60 151.5179 60.0010 32.0000 1.9946 1.9964 419.6172 420.0744 0.0685 -1.0000 -1.0000 2032835 1582532472.70 151.5179 60.0010 32.0000 1.9940 1.9958 419.5294 419.9852 0.0681 -1.0000 -1.0000 2032913 1582532472.80 151.5179 60.0010 32.0000 1.9934 1.9952 419.6881 420.1435 0.0681 -1.0000 -1.0000 2032975 1582532472.90 151.5179 60.0010 32.0000 1.9939 1.9957 419.7034 420.1594 0.0682 -1.0000 -1.0000 2033038 1582532473.00 151.5462 60.0010 32.0000 1.9952 1.9970 419.5421 419.9983 0.0682 -1.0000 -1.0000 2033100 1582532473.10 151.5462 60.0010 32.0000 1.9941 1.9959 419.5621 420.0179 0.0681 -1.0000 -1.0000 2033163 1582532473.20 151.5462 60.0010 32.0000 1.9933 1.9951 419.6918 420.1473 0.0680 -1.0000 -1.0000 2033225 1582532473.30 151.5462 60.0010 32.0000 1.9931 1.9948 419.7302 420.1833 0.0677 -1.0000 -1.0000 2033303 1582532473.40 151.5462 60.0010 32.0000 1.9937 1.9955 419.6708 420.1223 0.0674 -1.0000 -1.0000 2033366 1582532473.50 151.5462 60.0010 32.0000 1.9943 1.9960 419.5904 420.0403 0.0672 -1.0000 -1.0000 2033444 1582532473.60 151.5471 60.0010 32.0000 1.9945 1.9963 419.5005 419.9506 0.0674 -1.0000 -1.0000 2033507 1582532473.70 151.5669 60.0010 32.0000 1.9936 1.9954 419.6363 420.0859 0.0671 -1.0000 -1.0000 2033881 1582532473.80 151.5669 60.0010 32.0000 1.9933 1.9950 419.6489 420.0986 0.0672 -1.0000 -1.0000 2033944 1582532473.90 151.5669 60.0010 32.0000 1.9940 1.9958 419.5919 420.0406 0.0671 -1.0000 -1.0000 2034006 1582532474.00 151.5669 60.0010 32.0000 1.9935 1.9953 419.5538 420.0028 0.0672 -1.0000 -1.0000 2034069 1582532474.10 151.5669 60.0010 32.0000 1.9932 1.9950 419.7420 420.1895 0.0668 -1.0000 -1.0000 2034163 1582532474.20 151.5350 60.0010 32.0000 1.9936 1.9954 419.6948 420.1431 0.0670 -1.0000 -1.0000 2034381 1582532474.30 151.5350 60.0010 32.0000 1.9932 1.9949 419.5844 420.0338 0.0673 -1.0000 -1.0000 2034444 1582532474.40 151.5350 60.0010 32.0000 1.9942 1.9960 419.5327 419.9824 0.0673 -1.0000 -1.0000 2034522 1582532474.50 151.5350 60.0010 32.0000 1.9939 1.9957 419.5162 419.9701 0.0679 -1.0000 -1.0000 2034585 1582532474.60 151.5350 60.0010 32.0000 1.9934 1.9952 419.6635 420.1167 0.0677 -1.0000 -1.0000 2034647 1582532474.70 151.5434 60.0005 32.0000 1.9929 1.9947 419.7395 420.1904 0.0673 -1.0000 -1.0000 2034913 1582532474.80 151.5469 60.0003 32.0000 1.9932 1.9950 419.5990 420.0494 0.0673 -1.0000 -1.0000 2034975 1582532474.90 151.5469 60.0003 32.0000 1.9946 1.9964 419.5500 419.9995 0.0673 -1.0000 -1.0000 2035038 1582532475.00 151.5469 60.0003 32.0000 1.9940 1.9957 419.4805 419.9313 0.0674 -1.0000 -1.0000 2035116 1582532475.10 151.5469 60.0003 32.0000 1.9935 1.9953 419.5970 420.0487 0.0676 -1.0000 -1.0000 2035179 1582532475.20 151.5469 60.0003 32.0000 1.9938 1.9956 419.6481 420.0998 0.0675 -1.0000 -1.0000 2035350 1582532475.30 151.5469 60.0003 32.0000 1.9927 1.9944 419.5410 419.9917 0.0674 -1.0000 -1.0000 2035429 1582532475.40 151.5469 60.0003 32.0000 1.9935 1.9953 419.6376 420.0886 0.0674 -1.0000 -1.0000 2035491 1582532475.50 151.5604 60.0003 32.0000 1.9926 1.9944 419.7230 420.1746 0.0675 -1.0000 -1.0000 2035553 1582532475.60 151.5604 60.0003 32.0000 1.9932 1.9950 419.6600 420.1106 0.0674 -1.0000 -1.0000 2035616 1582532475.70 151.5604 60.0003 32.0000 1.9942 1.9959 419.5632 420.0144 0.0675 -1.0000 -1.0000 2035850 1582532475.80 151.5604 60.0003 32.0000 1.9940 1.9958 419.4918 419.9445 0.0676 -1.0000 -1.0000 2035913 1582532475.90 151.5604 60.0003 32.0000 1.9932 1.9950 419.6167 420.0675 0.0674 -1.0000 -1.0000 2035975 1582532476.00 151.5604 60.0003 32.0000 1.9928 1.9945 419.7544 420.2042 0.0672 -1.0000 -1.0000 2036038 1582532476.10 151.5604 60.0003 32.0000 1.9933 1.9950 419.7321 420.1811 0.0671 -1.0000 -1.0000 2036116 1582532476.20 151.5042 60.0003 32.0000 1.9938 1.9956 419.5348 419.9827 0.0670 -1.0000 -1.0000 2036600 1582532476.30 151.5055 60.0003 32.0000 1.9930 1.9948 419.5997 420.0482 0.0671 -1.0000 -1.0000 2036663 1582532476.40 151.5110 60.0003 32.0000 1.9929 1.9947 419.6952 420.1446 0.0672 -1.0000 -1.0000 2036725 1582532476.50 151.5110 60.0003 32.0000 1.9932 1.9950 419.6605 420.1097 0.0672 -1.0000 -1.0000 2036788 1582532476.60 151.5110 60.0003 32.0000 1.9940 1.9958 419.5495 419.9995 0.0672 -1.0000 -1.0000 2036850 1582532476.70 151.5110 60.0003 32.0000 1.9937 1.9955 419.5093 419.9594 0.0674 -1.0000 -1.0000 2036929 1582532476.80 151.5110 60.0003 32.0000 1.9926 1.9944 419.5562 420.0058 0.0672 -1.0000 -1.0000 2036991 1582532476.90 151.4437 60.0003 32.0000 1.9929 1.9947 419.7047 420.1624 0.0687 -1.0000 -1.0000 2037053 1582532477.00 151.4437 60.0003 32.0000 1.9937 1.9955 419.6904 420.1529 0.0691 -1.0000 -1.0000 2037132 1582532477.10 151.4437 60.0003 32.0000 1.9942 1.9960 419.4891 419.9476 0.0683 -1.0000 -1.0000 2037194 1582532477.20 151.4437 60.0003 32.0000 1.9936 1.9953 419.4897 419.9446 0.0680 -1.0000 -1.0000 2037897 1582532477.30 151.4437 60.0003 32.0000 1.9936 1.9954 419.6601 420.1133 0.0676 -1.0000 -1.0000 2037975 1582532477.40 151.4570 60.0003 32.0000 1.9935 1.9952 419.6204 420.0717 0.0674 -1.0000 -1.0000 2038038 1582532477.50 151.4992 60.0003 32.0000 1.9938 1.9955 419.4820 419.9335 0.0676 -1.0000 -1.0000 2038100 1582532477.60 151.4992 60.0003 32.0000 1.9942 1.9960 419.5298 419.9808 0.0674 -1.0000 -1.0000 2038163 1582532477.70 151.4992 60.0003 32.0000 1.9935 1.9953 419.6514 420.1022 0.0675 -1.0000 -1.0000 2038241 1582532477.80 151.4992 60.0003 32.0000 1.9944 1.9962 419.6032 420.0547 0.0676 -1.0000 -1.0000 2038303 1582532477.90 151.4992 60.0003 32.0000 1.9947 1.9965 419.4902 419.9422 0.0676 -1.0000 -1.0000 2038366 1582532478.00 151.4510 60.0003 32.0000 1.9941 1.9959 419.4809 419.9348 0.0679 -1.0000 -1.0000 2038428 1582532478.10 151.4510 60.0003 32.0000 1.9927 1.9944 419.6773 420.1313 0.0678 -1.0000 -1.0000 2038506 1582532478.20 151.4510 60.0003 32.0000 1.9938 1.9955 419.5962 420.0491 0.0677 -1.0000 -1.0000 2038569 1582532478.30 151.4510 60.0003 32.0000 1.9940 1.9958 419.3984 419.8507 0.0677 -1.0000 -1.0000 2038631 1582532478.40 151.4510 60.0003 32.0000 1.9942 1.9960 419.3192 419.7717 0.0677 -1.0000 -1.0000 2038710 1582532478.50 151.4405 60.0003 32.0000 1.9932 1.9949 419.4102 419.8626 0.0677 -1.0000 -1.0000 2038772 1582532478.60 151.4336 60.0003 32.0000 1.9939 1.9957 419.5989 420.0511 0.0676 -1.0000 -1.0000 2038835 1582532478.70 151.4336 60.0003 32.0000 1.9939 1.9956 419.4877 419.9388 0.0674 -1.0000 -1.0000 2038897 1582532478.80 151.4336 60.0003 32.0000 1.9939 1.9956 419.3954 419.8450 0.0673 -1.0000 -1.0000 2038960 1582532478.90 151.4336 60.0003 32.0000 1.9936 1.9954 419.5203 419.9709 0.0674 -1.0000 -1.0000 2039022 1582532479.00 151.4336 60.0003 32.0000 1.9934 1.9952 419.7212 420.1724 0.0674 -1.0000 -1.0000 2039100 1582532479.10 151.4336 60.0003 32.0000 1.9933 1.9950 419.6763 420.1257 0.0672 -1.0000 -1.0000 2039163 1582532479.20 151.4615 60.0003 32.0000 1.9931 1.9949 419.4749 419.9250 0.0674 -1.0000 -1.0000 2039225 1582532479.30 151.4615 60.0003 32.0000 1.9932 1.9950 419.5214 419.9761 0.0681 -1.0000 -1.0000 2039413 1582532479.40 151.4615 60.0003 32.0000 1.9931 1.9949 419.5635 420.0216 0.0685 -1.0000 -1.0000 2039475 1582532479.50 151.4615 60.0003 32.0000 1.9925 1.9943 419.6650 420.1227 0.0684 -1.0000 -1.0000 2039553 1582532479.60 151.4615 60.0003 32.0000 1.9926 1.9943 419.6340 420.0918 0.0685 -1.0000 -1.0000 2039616 1582532479.70 151.4445 60.0005 32.0000 1.9925 1.9943 419.5696 420.0282 0.0685 -1.0000 -1.0000 2039678 1582532479.80 151.4406 60.0005 32.0000 1.9937 1.9955 419.5346 419.9914 0.0682 -1.0000 -1.0000 2039881 1582532479.90 151.4406 60.0005 32.0000 1.9927 1.9945 419.7143 420.1682 0.0677 -1.0000 -1.0000 2039944 1582532480.00 151.4406 60.0005 32.0000 1.9926 1.9944 419.6861 420.1393 0.0677 -1.0000 -1.0000 2040006 1582532480.10 151.4406 60.0005 32.0000 1.9941 1.9959 419.6480 420.1002 0.0676 -1.0000 -1.0000 2040069 1582532480.20 151.4406 60.0005 32.0000 1.9935 1.9953 419.3960 419.8468 0.0674 -1.0000 -1.0000 2040147 1582532480.30 151.4406 60.0005 32.0000 1.9938 1.9956 419.5573 420.0079 0.0674 -1.0000 -1.0000 2040631 1582532480.40 151.4396 60.0005 32.0000 1.9931 1.9949 419.5843 420.0356 0.0674 -1.0000 -1.0000 2040710 1582532480.50 151.4395 60.0005 32.0000 1.9925 1.9943 419.6976 420.1487 0.0675 -1.0000 -1.0000 2040772 1582532480.60 151.4395 60.0005 32.0000 1.9935 1.9952 419.6095 420.0610 0.0675 -1.0000 -1.0000 2040835 1582532480.70 151.4395 60.0005 32.0000 1.9936 1.9953 419.4544 419.9043 0.0673 -1.0000 -1.0000 2040897 1582532480.80 151.4395 60.0005 32.0000 1.9939 1.9956 419.4701 419.9203 0.0674 -1.0000 -1.0000 2041632 1582532480.90 151.4395 60.0005 32.0000 1.9934 1.9952 419.6360 420.0870 0.0674 -1.0000 -1.0000 2041694 1582532481.00 151.4702 60.0005 32.0000 1.9936 1.9953 419.5017 419.9513 0.0672 -1.0000 -1.0000 2041772 1582532481.10 151.4702 60.0005 32.0000 1.9938 1.9955 419.4852 419.9351 0.0673 -1.0000 -1.0000 2041835 1582532481.20 151.4702 60.0005 32.0000 1.9931 1.9948 419.4443 419.8943 0.0673 -1.0000 -1.0000 2041897 1582532481.30 151.4702 60.0005 32.0000 1.9923 1.9941 419.7137 420.1637 0.0673 -1.0000 -1.0000 2041975 1582532481.40 151.4702 60.0005 32.0000 1.9922 1.9940 419.6711 420.1212 0.0672 -1.0000 -1.0000 2042038 1582532481.50 151.4965 60.0005 32.0000 1.9929 1.9947 419.6669 420.1149 0.0669 -1.0000 -1.0000 2042116 1582532481.60 151.4965 60.0005 32.0000 1.9943 1.9960 419.4983 419.9468 0.0671 -1.0000 -1.0000 2042178 1582532481.70 151.4965 60.0005 32.0000 1.9938 1.9955 419.5836 420.0317 0.0669 -1.0000 -1.0000 2042241 1582532481.80 151.4965 60.0005 32.0000 1.9927 1.9945 419.5843 420.0318 0.0669 -1.0000 -1.0000 2042319 1582532481.90 151.4965 60.0005 32.0000 1.9933 1.9951 419.7053 420.1537 0.0671 -1.0000 -1.0000 2042381 1582532482.00 151.4965 60.0005 32.0000 1.9932 1.9949 419.6349 420.0856 0.0674 -1.0000 -1.0000 2042444 1582532482.10 151.4965 60.0005 32.0000 1.9931 1.9949 419.6237 420.0749 0.0673 -1.0000 -1.0000 2042522 1582532482.20 151.4965 60.0005 32.0000 1.9931 1.9949 419.5928 420.0412 0.0669 -1.0000 -1.0000 2042585 1582532482.30 151.4965 60.0005 32.0000 1.9928 1.9945 419.6643 420.1128 0.0670 -1.0000 -1.0000 2042647 1582532482.40 151.4965 60.0005 32.0000 1.9930 1.9948 419.6309 420.0787 0.0669 -1.0000 -1.0000 2042710 1582532482.50 151.4965 60.0005 32.0000 1.9935 1.9953 419.5492 419.9979 0.0671 -1.0000 -1.0000 2042772 1582532482.60 151.4730 60.0005 32.0000 1.9930 1.9948 419.6342 420.0818 0.0668 -1.0000 -1.0000 2042835 1582532482.70 151.4730 60.0005 32.0000 1.9930 1.9948 419.7690 420.2175 0.0671 -1.0000 -1.0000 2042913 1582532482.80 151.4730 60.0005 32.0000 1.9939 1.9957 419.6994 420.1498 0.0673 -1.0000 -1.0000 2042975 1582532482.90 151.4730 60.0005 32.0000 1.9938 1.9956 419.4725 419.9225 0.0673 -1.0000 -1.0000 2043038 1582532483.00 151.4730 60.0005 32.0000 1.9933 1.9951 419.6253 420.0757 0.0674 -1.0000 -1.0000 2043116 1582532483.10 151.4730 60.0005 32.0000 1.9928 1.9946 419.6801 420.1321 0.0676 -1.0000 -1.0000 2043179 1582532483.20 151.3737 60.0005 32.0000 1.9935 1.9953 419.6638 420.1156 0.0675 -1.0000 -1.0000 2043241 1582532483.30 151.3737 60.0005 32.0000 1.9940 1.9958 419.5205 419.9717 0.0674 -1.0000 -1.0000 2043319 1582532483.40 151.3737 60.0005 32.0000 1.9939 1.9957 419.6057 420.0593 0.0679 -1.0000 -1.0000 2043600 1582532483.50 151.3737 60.0005 32.0000 1.9928 1.9946 419.6288 420.0857 0.0682 -1.0000 -1.0000 2043678 1582532483.60 151.3737 60.0005 32.0000 1.9934 1.9952 419.5790 420.0378 0.0686 -1.0000 -1.0000 2043741 1582532483.70 151.3737 60.0005 32.0000 1.9941 1.9959 419.5086 419.9694 0.0689 -1.0000 -1.0000 2043803 1582532483.80 151.3736 60.0005 32.0000 1.9939 1.9957 419.5607 420.0194 0.0685 -1.0000 -1.0000 2043881 1582532483.90 151.3736 60.0005 32.0000 1.9939 1.9956 419.5982 420.0567 0.0686 -1.0000 -1.0000 2044272 1582532484.00 151.3736 60.0005 32.0000 1.9930 1.9948 419.6720 420.1296 0.0683 -1.0000 -1.0000 2044335 1582532484.10 151.3736 60.0005 32.0000 1.9929 1.9946 419.5881 420.0430 0.0678 -1.0000 -1.0000 2044413 1582532484.20 151.3736 60.0005 32.0000 1.9941 1.9958 419.4568 419.9071 0.0673 -1.0000 -1.0000 2044475 1582532484.30 151.3736 60.0005 32.0000 1.9933 1.9950 419.6107 420.0612 0.0674 -1.0000 -1.0000 2044538 1582532484.40 151.3736 60.0005 32.0000 1.9932 1.9950 419.6374 420.0878 0.0674 -1.0000 -1.0000 2045131 1582532484.50 151.3736 60.0005 32.0000 1.9944 1.9962 419.6194 420.0718 0.0675 -1.0000 -1.0000 2045194 1582532484.60 151.3736 60.0005 32.0000 1.9939 1.9957 419.5719 420.0208 0.0671 -1.0000 -1.0000 2045256 1582532484.70 151.3736 60.0005 32.0000 1.9940 1.9957 419.5093 419.9597 0.0674 -1.0000 -1.0000 2045350 1582532484.80 151.3736 60.0005 32.0000 1.9936 1.9954 419.7378 420.1883 0.0674 -1.0000 -1.0000 2045413 1582532484.90 151.4486 60.0005 32.0000 1.9924 1.9941 419.7676 420.2201 0.0677 -1.0000 -1.0000 2045475 1582532485.00 151.4911 59.9999 32.0000 1.9930 1.9948 419.7762 420.2285 0.0675 -1.0000 -1.0000 2045538 1582532485.10 151.4911 59.9999 32.0000 1.9944 1.9962 419.6247 420.0763 0.0676 -1.0000 -1.0000 2045600 1582532485.20 151.4911 59.9999 32.0000 1.9937 1.9954 419.5480 420.0005 0.0676 -1.0000 -1.0000 2045663 1582532485.30 151.4911 59.9999 32.0000 1.9934 1.9952 419.6702 420.1218 0.0675 -1.0000 -1.0000 2045741 1582532485.40 151.4949 59.9999 32.0000 1.9926 1.9944 419.7896 420.2410 0.0674 -1.0000 -1.0000 2045803 1582532485.50 151.5290 59.9999 32.0000 1.9935 1.9953 419.7430 420.1942 0.0675 -1.0000 -1.0000 2045881 1582532485.60 151.5290 59.9999 32.0000 1.9937 1.9954 419.6109 420.0635 0.0677 -1.0000 -1.0000 2045944 1582532485.70 151.5290 59.9999 32.0000 1.9936 1.9954 419.5553 420.0089 0.0678 -1.0000 -1.0000 2046006 1582532485.80 151.5290 59.9999 32.0000 1.9935 1.9953 419.7706 420.2232 0.0676 -1.0000 -1.0000 2046069 1582532485.90 151.5290 59.9999 32.0000 1.9928 1.9946 419.7515 420.2063 0.0681 -1.0000 -1.0000 2046131 1582532486.00 151.5552 59.9999 32.0000 1.9935 1.9952 419.6338 420.0890 0.0680 -1.0000 -1.0000 2046194 1582532486.10 151.5552 59.9999 32.0000 1.9938 1.9956 419.5071 419.9597 0.0675 -1.0000 -1.0000 2046288 1582532486.20 151.5552 59.9999 32.0000 1.9944 1.9962 419.6377 420.0878 0.0673 -1.0000 -1.0000 2046350 1582532486.30 151.5439 59.9999 32.0000 1.9930 1.9948 419.7771 420.2268 0.0672 -1.0000 -1.0000 2046413 1582532486.40 151.4690 59.9999 32.0000 1.9938 1.9955 419.6773 420.1289 0.0675 -1.0000 -1.0000 2046475 1582532486.50 151.4690 59.9999 32.0000 1.9935 1.9953 419.5795 420.0311 0.0675 -1.0000 -1.0000 2046600 1582532486.60 151.4690 59.9999 32.0000 1.9937 1.9955 419.5490 420.0011 0.0677 -1.0000 -1.0000 2046663 1582532486.70 151.4690 59.9999 32.0000 1.9932 1.9950 419.5903 420.0435 0.0678 -1.0000 -1.0000 2046741 1582532486.80 151.4690 59.9999 32.0000 1.9937 1.9955 419.5256 419.9781 0.0677 -1.0000 -1.0000 2046819 1582532486.90 151.4690 59.9999 32.0000 1.9931 1.9948 419.6159 420.0688 0.0677 -1.0000 -1.0000 2046881 1582532487.00 151.4690 59.9999 32.0000 1.9928 1.9946 419.6094 420.0627 0.0678 -1.0000 -1.0000 2046944 1582532487.10 151.4690 59.9999 32.0000 1.9933 1.9951 419.6232 420.0773 0.0679 -1.0000 -1.0000 2047116 1582532487.20 151.4669 59.9999 32.0000 1.9941 1.9959 419.5447 420.0002 0.0680 -1.0000 -1.0000 2047179 1582532487.30 151.4343 59.9999 32.0000 1.9934 1.9952 419.5961 420.0501 0.0679 -1.0000 -1.0000 2047256 1582532487.40 151.4343 59.9999 32.0000 1.9933 1.9951 419.7815 420.2365 0.0681 -1.0000 -1.0000 2047319 1582532487.50 151.4343 59.9999 32.0000 1.9931 1.9949 419.6666 420.1212 0.0679 -1.0000 -1.0000 2047397 1582532487.60 151.4343 59.9999 32.0000 1.9939 1.9956 419.5605 420.0165 0.0682 -1.0000 -1.0000 2047616 1582532487.70 151.4343 59.9999 32.0000 1.9934 1.9952 419.5831 420.0402 0.0683 -1.0000 -1.0000 2047678 1582532487.80 151.4343 59.9999 32.0000 1.9935 1.9952 419.6609 420.1181 0.0684 -1.0000 -1.0000 2047756 1582532487.90 151.4343 59.9999 32.0000 1.9931 1.9949 419.6351 420.0933 0.0685 -1.0000 -1.0000 2047819 1582532488.00 151.4343 59.9999 32.0000 1.9929 1.9947 419.4634 419.9200 0.0682 -1.0000 -1.0000 2047881 1582532488.10 151.4343 59.9999 32.0000 1.9935 1.9952 419.6080 420.0622 0.0678 -1.0000 -1.0000 2048163 1582532488.20 151.4343 59.9999 32.0000 1.9938 1.9956 419.7445 420.1989 0.0679 -1.0000 -1.0000 2048225 1582532488.30 151.4343 59.9999 32.0000 1.9930 1.9948 419.7917 420.2451 0.0677 -1.0000 -1.0000 2048288 1582532488.40 151.4305 59.9999 32.0000 1.9934 1.9952 419.6460 420.0978 0.0675 -1.0000 -1.0000 2048350 1582532488.50 151.4305 59.9999 32.0000 1.9943 1.9961 419.4685 419.9187 0.0673 -1.0000 -1.0000 2048413 1582532488.60 151.4305 59.9999 32.0000 1.9942 1.9960 419.6290 420.0793 0.0673 -1.0000 -1.0000 2048647 1582532488.70 151.4305 59.9999 32.0000 1.9930 1.9947 419.7648 420.2143 0.0672 -1.0000 -1.0000 2048725 1582532488.80 151.4305 59.9999 32.0000 1.9931 1.9948 419.7570 420.2072 0.0673 -1.0000 -1.0000 2048788 1582532488.90 151.4277 59.9999 32.0000 1.9938 1.9956 419.6809 420.1308 0.0673 -1.0000 -1.0000 2048850 1582532489.00 151.4146 59.9999 32.0000 1.9942 1.9959 419.6033 420.0542 0.0674 -1.0000 -1.0000 2048929 1582532489.10 151.4146 59.9999 32.0000 1.9940 1.9957 419.7068 420.1581 0.0675 -1.0000 -1.0000 2049647 1582532489.20 151.4146 59.9999 32.0000 1.9933 1.9950 419.6663 420.1175 0.0674 -1.0000 -1.0000 2049710 1582532489.30 151.4561 59.9999 32.0000 1.9935 1.9952 419.6863 420.1374 0.0674 -1.0000 -1.0000 2049788 1582532489.40 151.5396 59.9999 32.0000 1.9931 1.9948 419.6716 420.1218 0.0673 -1.0000 -1.0000 2049850 1582532489.50 151.5167 59.9999 32.0000 1.9931 1.9949 419.7507 420.2016 0.0675 -1.0000 -1.0000 2049928 1582532489.60 151.5167 59.9999 32.0000 1.9939 1.9956 419.7800 420.2357 0.0683 -1.0000 -1.0000 2049991 1582532489.70 151.5167 59.9999 32.0000 1.9946 1.9964 419.5443 420.0046 0.0691 -1.0000 -1.0000 2050053 1582532489.80 151.5167 59.9999 32.0000 1.9933 1.9951 419.5827 420.0473 0.0695 -1.0000 -1.0000 2050116 1582532489.90 151.5167 59.9999 32.0000 1.9928 1.9946 419.7278 420.1911 0.0691 -1.0000 -1.0000 2050178 1582532490.00 151.5006 60.0000 32.0000 1.9933 1.9951 419.7288 420.1854 0.0681 -1.0000 -1.0000 2050241 1582532490.10 151.4511 60.0001 32.0000 1.9931 1.9949 419.5990 420.0526 0.0678 -1.0000 -1.0000 2050319 1582532490.20 151.4511 60.0001 32.0000 1.9933 1.9950 419.6516 420.1037 0.0675 -1.0000 -1.0000 2050381 1582532490.30 151.4511 60.0001 32.0000 1.9918 1.9936 419.7319 420.1837 0.0675 -1.0000 -1.0000 2050444 1582532490.40 151.4511 60.0001 32.0000 1.9927 1.9944 419.7550 420.2060 0.0675 -1.0000 -1.0000 2050522 1582532490.50 151.4511 60.0001 32.0000 1.9930 1.9948 419.5392 419.9900 0.0673 -1.0000 -1.0000 2050585 1582532490.60 151.4511 60.0001 32.0000 1.9935 1.9952 419.4896 419.9401 0.0674 -1.0000 -1.0000 2050647 1582532490.70 151.4665 60.0001 32.0000 1.9934 1.9952 419.7141 420.1639 0.0673 -1.0000 -1.0000 2050866 1582532490.80 151.4931 60.0001 32.0000 1.9923 1.9941 419.7502 420.2014 0.0675 -1.0000 -1.0000 2050929 1582532490.90 151.4931 60.0001 32.0000 1.9930 1.9948 419.6719 420.1234 0.0675 -1.0000 -1.0000 2050991 1582532491.00 151.4931 60.0001 32.0000 1.9934 1.9952 419.6774 420.1288 0.0675 -1.0000 -1.0000 2051053 1582532491.10 151.4931 60.0001 32.0000 1.9927 1.9945 419.7378 420.1878 0.0673 -1.0000 -1.0000 2051131 1582532491.20 151.4931 60.0001 32.0000 1.9925 1.9942 419.6588 420.1096 0.0674 -1.0000 -1.0000 2051381 1582532491.30 151.4811 60.0001 32.0000 1.9929 1.9947 419.5482 419.9978 0.0671 -1.0000 -1.0000 2051460 1582532491.40 151.4811 60.0001 32.0000 1.9934 1.9951 419.6457 420.0946 0.0671 -1.0000 -1.0000 2051522 1582532491.50 151.4811 60.0001 32.0000 1.9928 1.9946 419.6362 420.0861 0.0673 -1.0000 -1.0000 2051600 1582532491.60 151.4811 60.0001 32.0000 1.9936 1.9954 419.7376 420.1875 0.0672 -1.0000 -1.0000 2051663 1582532491.70 151.4811 60.0001 32.0000 1.9942 1.9960 419.6697 420.1181 0.0672 -1.0000 -1.0000 2052397 1582532491.80 151.4833 60.0001 32.0000 1.9935 1.9953 419.6146 420.0620 0.0669 -1.0000 -1.0000 2052475 1582532491.90 151.4858 60.0001 32.0000 1.9933 1.9951 419.7198 420.1684 0.0671 -1.0000 -1.0000 2052538 1582532492.00 151.4858 60.0001 32.0000 1.9936 1.9953 419.7321 420.1816 0.0672 -1.0000 -1.0000 2052600 1582532492.10 151.4858 60.0001 32.0000 1.9941 1.9959 419.6194 420.0698 0.0674 -1.0000 -1.0000 2052678 1582532492.20 151.4858 60.0001 32.0000 1.9939 1.9956 419.5956 420.0465 0.0675 -1.0000 -1.0000 2052741 1582532492.30 151.4858 60.0001 32.0000 1.9931 1.9949 419.7262 420.1787 0.0677 -1.0000 -1.0000 2052803 1582532492.40 151.4858 60.0001 32.0000 1.9934 1.9952 419.8482 420.3016 0.0677 -1.0000 -1.0000 2052866 1582532492.50 151.4858 60.0001 32.0000 1.9931 1.9948 419.7982 420.2516 0.0678 -1.0000 -1.0000 2052929 1582532492.60 151.4858 60.0001 32.0000 1.9933 1.9950 419.6267 420.0813 0.0679 -1.0000 -1.0000 2052991 1582532492.70 151.4858 60.0001 32.0000 1.9930 1.9948 419.7334 420.1870 0.0678 -1.0000 -1.0000 2053069 1582532492.80 151.4858 60.0001 32.0000 1.9934 1.9952 419.8187 420.2718 0.0677 -1.0000 -1.0000 2053131 1582532492.90 151.4681 60.0001 32.0000 1.9943 1.9960 419.5928 420.0450 0.0676 -1.0000 -1.0000 2053194 1582532493.00 151.4366 60.0001 32.0000 1.9948 1.9965 419.5176 419.9692 0.0676 -1.0000 -1.0000 2053272 1582532493.10 151.4366 60.0001 32.0000 1.9935 1.9953 419.6693 420.1207 0.0674 -1.0000 -1.0000 2053335 1582532493.20 151.4366 60.0001 32.0000 1.9928 1.9945 419.6783 420.1303 0.0677 -1.0000 -1.0000 2053381 1582532493.30 151.4464 60.0001 32.0000 1.9929 1.9946 419.7591 420.2129 0.0678 -1.0000 -1.0000 2053460 1582532493.40 151.4464 60.0001 32.0000 1.9941 1.9959 419.5807 420.0344 0.0679 -1.0000 -1.0000 2053538 1582532493.50 151.5032 60.0001 32.0000 1.9941 1.9959 419.6659 420.1201 0.0679 -1.0000 -1.0000 2053616 1582532493.60 151.5032 60.0001 32.0000 1.9925 1.9943 419.7491 420.2039 0.0680 -1.0000 -1.0000 2053678 1582532493.70 151.5032 60.0001 32.0000 1.9939 1.9957 419.7719 420.2258 0.0677 -1.0000 -1.0000 2053741 1582532493.80 151.5032 60.0001 32.0000 1.9947 1.9964 419.5275 419.9792 0.0676 -1.0000 -1.0000 2053803 1582532493.90 151.5032 60.0001 32.0000 1.9940 1.9958 419.5946 420.0477 0.0678 -1.0000 -1.0000 2053866 1582532494.00 151.5032 60.0001 32.0000 1.9931 1.9948 419.6400 420.0919 0.0676 -1.0000 -1.0000 2053928 1582532494.10 151.5032 60.0001 32.0000 1.9927 1.9944 419.7586 420.2123 0.0680 -1.0000 -1.0000 2054006 1582532494.20 151.5032 60.0001 32.0000 1.9937 1.9954 419.6016 420.0566 0.0680 -1.0000 -1.0000 2054069 1582532494.30 151.5032 60.0001 32.0000 1.9939 1.9957 419.5896 420.0458 0.0682 -1.0000 -1.0000 2054131 1582532494.40 151.5032 60.0001 32.0000 1.9940 1.9957 419.6186 420.0738 0.0679 -1.0000 -1.0000 2054210 1582532494.50 151.5032 60.0001 32.0000 1.9927 1.9944 419.7079 420.1607 0.0676 -1.0000 -1.0000 2054272 1582532494.60 151.5032 60.0001 32.0000 1.9925 1.9943 419.7741 420.2254 0.0674 -1.0000 -1.0000 2054335 1582532494.70 151.5032 60.0001 32.0000 1.9938 1.9956 419.6451 420.0956 0.0673 -1.0000 -1.0000 2054413 1582532494.80 151.5032 60.0001 32.0000 1.9941 1.9959 419.5708 420.0202 0.0672 -1.0000 -1.0000 2055381 1582532494.90 151.5032 60.0001 32.0000 1.9934 1.9951 419.7348 420.1853 0.0674 -1.0000 -1.0000 2055444 1582532495.00 151.5032 60.0001 32.0000 1.9927 1.9945 419.7231 420.1740 0.0674 -1.0000 -1.0000 2055522 1582532495.10 151.5032 60.0001 32.0000 1.9940 1.9958 419.6065 420.0570 0.0674 -1.0000 -1.0000 2055585 1582532495.20 151.5004 60.0000 32.0000 1.9938 1.9955 419.5454 419.9972 0.0673 -1.0000 -1.0000 2055647 1582532495.30 151.5004 60.0000 32.0000 1.9938 1.9955 419.6207 420.0736 0.0677 -1.0000 -1.0000 2055725 1582532495.40 151.5004 60.0000 32.0000 1.9933 1.9951 419.6589 420.1119 0.0678 -1.0000 -1.0000 2055788 1582532495.50 151.5517 60.0000 32.0000 1.9933 1.9951 419.6453 420.0994 0.0679 -1.0000 -1.0000 2055850 1582532495.60 151.5539 60.0000 32.0000 1.9941 1.9959 419.5977 420.0492 0.0674 -1.0000 -1.0000 2055913 1582532495.70 151.5448 60.0000 32.0000 1.9945 1.9963 419.5051 419.9542 0.0671 -1.0000 -1.0000 2055975 1582532495.80 151.5398 60.0000 32.0000 1.9940 1.9958 419.6283 420.0774 0.0672 -1.0000 -1.0000 2056116 1582532495.90 151.5398 60.0000 32.0000 1.9935 1.9953 419.7054 420.1545 0.0672 -1.0000 -1.0000 2056178 1582532496.00 151.5398 60.0000 32.0000 1.9934 1.9951 419.7070 420.1574 0.0674 -1.0000 -1.0000 2056256 1582532496.10 151.5398 60.0000 32.0000 1.9938 1.9956 419.5714 420.0219 0.0673 -1.0000 -1.0000 2056319 1582532496.20 151.5398 60.0000 32.0000 1.9931 1.9949 419.6639 420.1141 0.0673 -1.0000 -1.0000 2056381 1582532496.30 151.4249 60.0000 32.0000 1.9926 1.9943 419.8324 420.2833 0.0674 -1.0000 -1.0000 2056631 1582532496.40 151.4249 60.0000 32.0000 1.9940 1.9957 419.7528 420.2045 0.0674 -1.0000 -1.0000 2056710 1582532496.50 151.4249 60.0000 32.0000 1.9933 1.9950 419.5394 419.9902 0.0675 -1.0000 -1.0000 2056772 1582532496.60 151.4249 60.0000 32.0000 1.9939 1.9957 419.4683 419.9204 0.0677 -1.0000 -1.0000 2056835 1582532496.70 151.4249 60.0000 32.0000 1.9929 1.9946 419.6467 420.1020 0.0683 -1.0000 -1.0000 2056913 1582532496.80 151.4249 60.0000 32.0000 1.9932 1.9950 419.7273 420.1841 0.0680 -1.0000 -1.0000 2056975 1582532496.90 151.4249 60.0000 32.0000 1.9936 1.9954 419.6315 420.0853 0.0678 -1.0000 -1.0000 2057085 1582532497.00 151.4249 60.0000 32.0000 1.9940 1.9958 419.5118 419.9635 0.0675 -1.0000 -1.0000 2057163 1582532497.10 151.4249 60.0000 32.0000 1.9937 1.9955 419.5502 420.0008 0.0674 -1.0000 -1.0000 2057225 1582532497.20 151.4249 60.0000 32.0000 1.9931 1.9949 419.5817 420.0329 0.0675 -1.0000 -1.0000 2057288 1582532497.30 151.4249 60.0000 32.0000 1.9941 1.9958 419.5657 420.0161 0.0673 -1.0000 -1.0000 2057366 1582532497.40 151.4249 60.0000 32.0000 1.9947 1.9965 419.5955 420.0431 0.0670 -1.0000 -1.0000 2057429 1582532497.50 151.4249 60.0000 32.0000 1.9936 1.9954 419.6883 420.1367 0.0670 -1.0000 -1.0000 2057491 1582532497.60 151.4281 60.0000 32.0000 1.9930 1.9948 419.6854 420.1329 0.0668 -1.0000 -1.0000 2057553 1582532497.70 151.4281 60.0000 32.0000 1.9937 1.9955 419.5950 420.0434 0.0671 -1.0000 -1.0000 2057616 1582532497.80 151.4281 60.0000 32.0000 1.9944 1.9961 419.5228 419.9713 0.0671 -1.0000 -1.0000 2057694 1582532497.90 151.4281 60.0000 32.0000 1.9940 1.9957 419.6028 420.0514 0.0670 -1.0000 -1.0000 2057881 1582532498.00 151.4317 60.0000 32.0000 1.9936 1.9954 419.7597 420.2083 0.0671 -1.0000 -1.0000 2057944 1582532498.10 151.4389 60.0000 32.0000 1.9933 1.9950 419.7382 420.1864 0.0670 -1.0000 -1.0000 2058022 1582532498.20 151.4389 60.0000 32.0000 1.9936 1.9954 419.6680 420.1161 0.0670 -1.0000 -1.0000 2058085 1582532498.30 151.4389 60.0000 32.0000 1.9947 1.9965 419.5215 419.9702 0.0672 -1.0000 -1.0000 2058147 1582532498.40 151.4389 60.0000 32.0000 1.9936 1.9954 419.7554 420.2060 0.0673 -1.0000 -1.0000 2058616 1582532498.50 151.4389 60.0000 32.0000 1.9940 1.9958 419.8220 420.2724 0.0673 -1.0000 -1.0000 2058678 1582532498.60 151.4389 60.0000 32.0000 1.9943 1.9960 419.7599 420.2099 0.0672 -1.0000 -1.0000 2058741 1582532498.70 151.4721 60.0000 32.0000 1.9943 1.9960 419.5998 420.0493 0.0673 -1.0000 -1.0000 2058819 1582532498.80 151.4721 60.0000 32.0000 1.9934 1.9952 419.5731 420.0246 0.0674 -1.0000 -1.0000 2058881 1582532498.90 151.4721 60.0000 32.0000 1.9930 1.9948 419.7158 420.1657 0.0673 -1.0000 -1.0000 2059163 1582532499.00 151.4721 60.0000 32.0000 1.9933 1.9951 419.8688 420.3202 0.0674 -1.0000 -1.0000 2059225 1582532499.10 151.4721 60.0000 32.0000 1.9944 1.9961 419.7682 420.2180 0.0672 -1.0000 -1.0000 2059288 1582532499.20 151.4721 60.0000 32.0000 1.9942 1.9959 419.5863 420.0366 0.0674 -1.0000 -1.0000 2059350 1582532499.30 151.4721 60.0000 32.0000 1.9938 1.9956 419.5517 420.0026 0.0674 -1.0000 -1.0000 2059428 1582532499.40 151.4721 60.0000 32.0000 1.9936 1.9954 419.7142 420.1659 0.0675 -1.0000 -1.0000 2059663 1582532499.50 151.4805 60.0000 32.0000 1.9928 1.9946 419.7322 420.1833 0.0674 -1.0000 -1.0000 2059725 1582532499.60 151.5060 60.0000 32.0000 1.9946 1.9964 419.5553 420.0076 0.0678 -1.0000 -1.0000 2059788 1582532499.70 151.5060 60.0000 32.0000 1.9944 1.9962 419.5678 420.0200 0.0676 -1.0000 -1.0000 2059866 1582532499.80 151.5060 60.0000 32.0000 1.9936 1.9953 419.7052 420.1562 0.0674 -1.0000 -1.0000 2059928 1582532499.90 151.5155 59.9996 32.0000 1.9931 1.9949 419.7551 420.2054 0.0673 -1.0000 -1.0000 2100163 1582532500.00 151.5155 59.9996 32.0000 1.9939 1.9957 419.6340 420.0844 0.0674 -1.0000 -1.0000 2100225 1582532500.10 151.5155 59.9996 32.0000 1.9943 1.9960 419.5284 419.9814 0.0676 -1.0000 -1.0000 2100288 1582532500.20 151.5155 59.9996 32.0000 1.9938 1.9956 419.6391 420.0895 0.0673 -1.0000 -1.0000 2100350 1582532500.30 151.5155 59.9996 32.0000 1.9936 1.9953 419.7788 420.2286 0.0672 -1.0000 -1.0000 2100413 1582532500.40 151.6097 59.9996 32.0000 1.9943 1.9960 419.9059 420.3556 0.0673 -1.0000 -1.0000 2100897 1582532500.50 151.6097 59.9996 32.0000 1.9936 1.9953 419.6499 420.1001 0.0672 -1.0000 -1.0000 2100960 1582532500.60 151.6097 59.9996 32.0000 1.9948 1.9965 419.5397 419.9885 0.0671 -1.0000 -1.0000 2101022 1582532500.70 151.6097 59.9996 32.0000 1.9936 1.9954 419.6757 420.1233 0.0669 -1.0000 -1.0000 2101116 1582532500.80 151.6097 59.9996 32.0000 1.9931 1.9949 419.7877 420.2380 0.0673 -1.0000 -1.0000 2101178 1582532500.90 151.6094 59.9996 32.0000 1.9936 1.9954 419.5462 419.9970 0.0674 -1.0000 -1.0000 2101413 1582532501.00 151.5869 59.9996 32.0000 1.9940 1.9958 419.5282 419.9804 0.0677 -1.0000 -1.0000 2101491 1582532501.10 151.5869 59.9996 32.0000 1.9932 1.9950 419.7353 420.1879 0.0676 -1.0000 -1.0000 2101553 1582532501.20 151.5869 59.9996 32.0000 1.9932 1.9949 419.7738 420.2253 0.0676 -1.0000 -1.0000 2101600 1582532501.30 151.5869 59.9996 32.0000 1.9938 1.9956 419.6763 420.1292 0.0677 -1.0000 -1.0000 2101678 1582532501.40 151.5869 59.9996 32.0000 1.9942 1.9960 419.6807 420.1355 0.0680 -1.0000 -1.0000 2101741 1582532501.50 151.5869 59.9996 32.0000 1.9944 1.9962 419.6451 420.1005 0.0681 -1.0000 -1.0000 2101819 1582532501.60 151.5869 59.9996 32.0000 1.9939 1.9957 419.6613 420.1179 0.0683 -1.0000 -1.0000 2101897 1582532501.70 151.5547 59.9996 32.0000 1.9930 1.9948 419.7001 420.1556 0.0681 -1.0000 -1.0000 2101960 1582532501.80 151.5375 59.9996 32.0000 1.9927 1.9945 419.7440 420.2003 0.0683 -1.0000 -1.0000 2102038 1582532501.90 151.5375 59.9996 32.0000 1.9944 1.9962 419.5733 420.0294 0.0680 -1.0000 -1.0000 2102100 1582532502.00 151.5575 59.9996 32.0000 1.9934 1.9952 419.6627 420.1173 0.0679 -1.0000 -1.0000 2102178 1582532502.10 151.6373 59.9996 32.0000 1.9934 1.9951 419.8857 420.3385 0.0677 -1.0000 -1.0000 2102241 1582532502.20 151.6373 59.9996 32.0000 1.9945 1.9963 419.7365 420.1883 0.0675 -1.0000 -1.0000 2102303 1582532502.30 151.6373 59.9996 32.0000 1.9946 1.9964 419.6190 420.0706 0.0675 -1.0000 -1.0000 2102366 1582532502.40 151.6373 59.9996 32.0000 1.9945 1.9963 419.5732 420.0241 0.0674 -1.0000 -1.0000 2102444 1582532502.50 151.6373 59.9996 32.0000 1.9945 1.9962 419.7596 420.2116 0.0675 -1.0000 -1.0000 2102913 1582532502.60 151.5926 59.9996 32.0000 1.9948 1.9966 419.8335 420.2850 0.0675 -1.0000 -1.0000 2102975 1582532502.70 151.5926 59.9996 32.0000 1.9947 1.9965 419.7389 420.1907 0.0676 -1.0000 -1.0000 2103053 1582532502.80 151.5926 59.9996 32.0000 1.9948 1.9966 419.6118 420.0634 0.0675 -1.0000 -1.0000 2103116 1582532502.90 151.5926 59.9996 32.0000 1.9947 1.9965 419.5817 420.0337 0.0676 -1.0000 -1.0000 2103179 1582532503.00 151.5926 59.9996 32.0000 1.9940 1.9958 419.7737 420.2256 0.0675 -1.0000 -1.0000 2103256 1582532503.10 151.5926 59.9996 32.0000 1.9939 1.9957 419.7383 420.1896 0.0675 -1.0000 -1.0000 2103319 1582532503.20 151.5438 59.9996 32.0000 1.9948 1.9966 419.6493 420.1004 0.0674 -1.0000 -1.0000 2103381 1582532503.30 151.5001 59.9996 32.0000 1.9946 1.9964 419.5962 420.0466 0.0674 -1.0000 -1.0000 2103444 1582532503.40 151.5001 59.9996 32.0000 1.9936 1.9954 419.8341 420.2848 0.0673 -1.0000 -1.0000 2103506 1582532503.50 151.5001 59.9996 32.0000 1.9935 1.9953 419.8123 420.2636 0.0675 -1.0000 -1.0000 2103585 1582532503.60 151.5001 59.9996 32.0000 1.9945 1.9963 419.7080 420.1597 0.0675 -1.0000 -1.0000 2103647 1582532503.70 151.5027 59.9996 32.0000 1.9951 1.9968 419.6344 420.0878 0.0676 -1.0000 -1.0000 2103710 1582532503.80 151.5172 59.9996 32.0000 1.9943 1.9961 419.6667 420.1228 0.0682 -1.0000 -1.0000 2103788 1582532503.90 151.5172 59.9996 32.0000 1.9930 1.9948 419.7762 420.2334 0.0683 -1.0000 -1.0000 2103850 1582532504.00 151.5172 59.9996 32.0000 1.9931 1.9949 419.7383 420.1958 0.0684 -1.0000 -1.0000 2103913 1582532504.10 151.5172 59.9996 32.0000 1.9940 1.9958 419.6372 420.0942 0.0681 -1.0000 -1.0000 2104631 1582532504.20 151.5172 59.9996 32.0000 1.9940 1.9958 419.7173 420.1693 0.0674 -1.0000 -1.0000 2104694 1582532504.30 151.5044 59.9996 32.0000 1.9940 1.9957 419.7678 420.2181 0.0673 -1.0000 -1.0000 2104756 1582532504.40 151.5044 59.9996 32.0000 1.9940 1.9957 419.7614 420.2106 0.0671 -1.0000 -1.0000 2104835 1582532504.50 151.5044 59.9996 32.0000 1.9938 1.9955 419.6596 420.1075 0.0670 -1.0000 -1.0000 2104897 1582532504.60 151.5044 59.9996 32.0000 1.9943 1.9961 419.5726 420.0202 0.0669 -1.0000 -1.0000 2104960 1582532504.70 151.5044 59.9996 32.0000 1.9930 1.9948 419.7374 420.1842 0.0668 -1.0000 -1.0000 2105022 1582532504.80 151.5061 59.9996 32.0000 1.9930 1.9947 419.7861 420.2344 0.0670 -1.0000 -1.0000 2105085 1582532504.90 151.5246 59.9995 32.0000 1.9941 1.9958 419.6158 420.0635 0.0669 -1.0000 -1.0000 2105147 1582532505.00 151.5246 59.9995 32.0000 1.9936 1.9953 419.5323 419.9798 0.0670 -1.0000 -1.0000 2105225 1582532505.10 151.5246 59.9995 32.0000 1.9929 1.9946 419.6187 420.0662 0.0669 -1.0000 -1.0000 2105288 1582532505.20 151.5246 59.9995 32.0000 1.9925 1.9943 419.7965 420.2443 0.0670 -1.0000 -1.0000 2105350 1582532505.30 151.5246 59.9995 32.0000 1.9931 1.9949 419.7109 420.1600 0.0671 -1.0000 -1.0000 2105429 1582532505.40 151.4912 59.9995 32.0000 1.9940 1.9957 419.5101 419.9593 0.0673 -1.0000 -1.0000 2105491 1582532505.50 151.4912 59.9995 32.0000 1.9938 1.9955 419.5997 420.0504 0.0674 -1.0000 -1.0000 2105553 1582532505.60 151.4912 59.9995 32.0000 1.9935 1.9952 419.7151 420.1671 0.0675 -1.0000 -1.0000 2105897 1582532505.70 151.4912 59.9995 32.0000 1.9936 1.9953 419.6145 420.0656 0.0674 -1.0000 -1.0000 2105960 1582532505.80 151.4912 59.9995 32.0000 1.9934 1.9951 419.4578 419.9068 0.0671 -1.0000 -1.0000 2106038 1582532505.90 151.4912 59.9995 32.0000 1.9935 1.9953 419.5114 419.9607 0.0671 -1.0000 -1.0000 2106100 1582532506.00 151.4912 59.9995 32.0000 1.9935 1.9952 419.6657 420.1139 0.0670 -1.0000 -1.0000 2106163 1582532506.10 151.4912 59.9995 32.0000 1.9929 1.9946 419.6590 420.1100 0.0676 -1.0000 -1.0000 2106397 1582532506.20 151.4912 59.9995 32.0000 1.9933 1.9951 419.4974 419.9565 0.0688 -1.0000 -1.0000 2106460 1582532506.30 151.4912 59.9995 32.0000 1.9932 1.9950 419.5014 419.9600 0.0684 -1.0000 -1.0000 2106522 1582532506.40 151.4912 59.9995 32.0000 1.9934 1.9952 419.6239 420.0782 0.0677 -1.0000 -1.0000 2106600 1582532506.50 151.4744 59.9995 32.0000 1.9937 1.9955 419.6030 420.0548 0.0675 -1.0000 -1.0000 2106663 1582532506.60 151.4744 59.9995 32.0000 1.9947 1.9965 419.5088 419.9596 0.0674 -1.0000 -1.0000 2106881 1582532506.70 151.4744 59.9995 32.0000 1.9937 1.9955 419.6434 420.0933 0.0672 -1.0000 -1.0000 2106960 1582532506.80 151.4744 59.9995 32.0000 1.9932 1.9949 419.7180 420.1662 0.0669 -1.0000 -1.0000 2107022 1582532506.90 151.4744 59.9995 32.0000 1.9939 1.9956 419.5849 420.0327 0.0670 -1.0000 -1.0000 2107085 1582532507.00 151.4744 59.9995 32.0000 1.9942 1.9959 419.4669 419.9129 0.0667 -1.0000 -1.0000 2107163 1582532507.10 151.4582 59.9995 32.0000 1.9935 1.9952 419.6275 420.0730 0.0666 -1.0000 -1.0000 2107381 1582532507.20 151.4312 59.9995 32.0000 1.9931 1.9949 419.7950 420.2403 0.0665 -1.0000 -1.0000 2107444 1582532507.30 151.4312 59.9995 32.0000 1.9933 1.9950 419.6843 420.1300 0.0667 -1.0000 -1.0000 2107522 1582532507.40 151.4312 59.9995 32.0000 1.9943 1.9961 419.5051 419.9514 0.0668 -1.0000 -1.0000 2107585 1582532507.50 151.4312 59.9995 32.0000 1.9938 1.9956 419.5787 420.0258 0.0668 -1.0000 -1.0000 2107772 1582532507.60 151.4312 59.9995 32.0000 1.9933 1.9951 419.6895 420.1370 0.0669 -1.0000 -1.0000 2107835 1582532507.70 151.4809 59.9995 32.0000 1.9940 1.9957 419.6196 420.0666 0.0668 -1.0000 -1.0000 2107913 1582532507.80 151.4809 59.9995 32.0000 1.9947 1.9964 419.5961 420.0430 0.0668 -1.0000 -1.0000 2107991 1582532507.90 151.4809 59.9995 32.0000 1.9942 1.9960 419.5679 420.0141 0.0667 -1.0000 -1.0000 2108053 1582532508.00 151.4809 59.9995 32.0000 1.9936 1.9953 419.6685 420.1161 0.0670 -1.0000 -1.0000 2108116 1582532508.10 151.4809 59.9995 32.0000 1.9936 1.9954 419.7468 420.1952 0.0669 -1.0000 -1.0000 2108178 1582532508.20 151.4809 59.9995 32.0000 1.9943 1.9961 419.6049 420.0525 0.0670 -1.0000 -1.0000 2108241 1582532508.30 151.4412 59.9995 32.0000 1.9936 1.9953 419.5406 419.9897 0.0672 -1.0000 -1.0000 2108303 1582532508.40 151.4412 59.9995 32.0000 1.9933 1.9951 419.6479 420.0961 0.0670 -1.0000 -1.0000 2108381 1582532508.50 151.4412 59.9995 32.0000 1.9935 1.9953 419.7732 420.2223 0.0671 -1.0000 -1.0000 2108444 1582532508.60 151.4412 59.9995 32.0000 1.9935 1.9953 419.5455 419.9935 0.0669 -1.0000 -1.0000 2108506 1582532508.70 151.4412 59.9995 32.0000 1.9939 1.9957 419.5555 420.0022 0.0668 -1.0000 -1.0000 2108694 1582532508.80 151.4804 59.9995 32.0000 1.9939 1.9956 419.6204 420.0679 0.0669 -1.0000 -1.0000 2108756 1582532508.90 151.4804 59.9995 32.0000 1.9942 1.9959 419.5545 420.0026 0.0669 -1.0000 -1.0000 2108819 1582532509.00 151.4804 59.9995 32.0000 1.9945 1.9962 419.6064 420.0525 0.0667 -1.0000 -1.0000 2108897 1582532509.10 151.4804 59.9995 32.0000 1.9936 1.9953 419.6016 420.0479 0.0668 -1.0000 -1.0000 2108960 1582532509.20 151.4804 59.9995 32.0000 1.9938 1.9955 419.6809 420.1285 0.0671 -1.0000 -1.0000 2109179 1582532509.30 151.4804 59.9995 32.0000 1.9933 1.9951 419.7361 420.1841 0.0669 -1.0000 -1.0000 2109256 1582532509.40 151.4861 59.9995 32.0000 1.9943 1.9960 419.6323 420.0789 0.0668 -1.0000 -1.0000 2109319 1582532509.50 151.4861 59.9995 32.0000 1.9943 1.9961 419.4878 419.9345 0.0669 -1.0000 -1.0000 2109397 1582532509.60 151.4861 59.9995 32.0000 1.9950 1.9967 419.6134 420.0614 0.0670 -1.0000 -1.0000 2109460 1582532509.70 151.4861 59.9995 32.0000 1.9939 1.9956 419.7855 420.2342 0.0671 -1.0000 -1.0000 2109678 1582532509.80 151.4861 59.9995 32.0000 1.9937 1.9955 419.7029 420.1533 0.0673 -1.0000 -1.0000 2109756 1582532509.90 151.4947 59.9997 32.0000 1.9940 1.9957 419.5231 419.9730 0.0675 -1.0000 -1.0000 2109819 1582532510.00 151.5215 60.0003 32.0000 1.9940 1.9958 419.5643 420.0169 0.0675 -1.0000 -1.0000 2109881 1582532510.10 151.5215 60.0003 32.0000 1.9930 1.9948 419.7764 420.2272 0.0673 -1.0000 -1.0000 2109960 1582532510.20 151.5215 60.0003 32.0000 1.9933 1.9951 419.7353 420.1857 0.0673 -1.0000 -1.0000 2110178 1582532510.30 151.5215 60.0003 32.0000 1.9938 1.9955 419.5577 420.0070 0.0671 -1.0000 -1.0000 2110241 1582532510.40 151.5215 60.0003 32.0000 1.9932 1.9949 419.5150 419.9643 0.0673 -1.0000 -1.0000 2110319 1582532510.50 151.5119 60.0003 32.0000 1.9932 1.9949 419.6616 420.1107 0.0671 -1.0000 -1.0000 2110381 1582532510.60 151.5119 60.0003 32.0000 1.9930 1.9948 419.6936 420.1419 0.0669 -1.0000 -1.0000 2110444 1582532510.70 151.5119 60.0003 32.0000 1.9932 1.9950 419.6306 420.0775 0.0668 -1.0000 -1.0000 2110678 1582532510.80 151.5119 60.0003 32.0000 1.9949 1.9967 419.5325 419.9803 0.0670 -1.0000 -1.0000 2110741 1582532510.90 151.5119 60.0003 32.0000 1.9940 1.9958 419.5545 420.0026 0.0671 -1.0000 -1.0000 2110804 1582532511.00 151.5249 60.0003 32.0000 1.9936 1.9953 419.6955 420.1466 0.0675 -1.0000 -1.0000 2110881 1582532511.10 151.5552 60.0003 32.0000 1.9924 1.9942 419.7286 420.1803 0.0675 -1.0000 -1.0000 2110975 1582532511.20 151.5552 60.0003 32.0000 1.9934 1.9952 419.5858 420.0371 0.0674 -1.0000 -1.0000 2111210 1582532511.30 151.5552 60.0003 32.0000 1.9936 1.9954 419.4713 419.9212 0.0674 -1.0000 -1.0000 2111288 1582532511.40 151.5552 60.0003 32.0000 1.9933 1.9951 419.6157 420.0675 0.0676 -1.0000 -1.0000 2111350 1582532511.50 151.5552 60.0003 32.0000 1.9932 1.9950 419.7139 420.1658 0.0675 -1.0000 -1.0000 2111429 1582532511.60 151.5499 60.0003 32.0000 1.9937 1.9954 419.6540 420.1041 0.0673 -1.0000 -1.0000 2111491 1582532511.70 151.5499 60.0003 32.0000 1.9937 1.9955 419.4578 419.9070 0.0671 -1.0000 -1.0000 2111913 1582532511.80 151.5499 60.0003 32.0000 1.9942 1.9960 419.5637 420.0112 0.0669 -1.0000 -1.0000 2111991 1582532511.90 151.5499 60.0003 32.0000 1.9928 1.9946 419.5915 420.0386 0.0669 -1.0000 -1.0000 2112053 1582532512.00 151.5499 60.0003 32.0000 1.9930 1.9948 419.6733 420.1217 0.0670 -1.0000 -1.0000 2112116 1582532512.10 151.5248 60.0003 32.0000 1.9938 1.9955 419.5547 420.0029 0.0670 -1.0000 -1.0000 2112194 1582532512.20 151.5207 60.0003 32.0000 1.9941 1.9959 419.3926 419.8394 0.0668 -1.0000 -1.0000 2112256 1582532512.30 151.5207 60.0003 32.0000 1.9938 1.9955 419.6771 420.1257 0.0672 -1.0000 -1.0000 2112381 1582532512.40 151.5207 60.0003 32.0000 1.9937 1.9954 419.6041 420.0557 0.0677 -1.0000 -1.0000 2112444 1582532512.50 151.5207 60.0003 32.0000 1.9939 1.9957 419.4539 419.9086 0.0681 -1.0000 -1.0000 2112506 1582532512.60 151.5207 60.0003 32.0000 1.9936 1.9954 419.5341 419.9931 0.0688 -1.0000 -1.0000 2112569 1582532512.70 151.4214 60.0003 32.0000 1.9926 1.9944 419.5860 420.0445 0.0688 -1.0000 -1.0000 2112647 1582532512.80 151.4214 60.0003 32.0000 1.9934 1.9952 419.5859 420.0425 0.0681 -1.0000 -1.0000 2112929 1582532512.90 151.4214 60.0003 32.0000 1.9938 1.9956 419.4924 419.9461 0.0678 -1.0000 -1.0000 2112991 1582532513.00 151.4214 60.0003 32.0000 1.9938 1.9956 419.5989 420.0499 0.0674 -1.0000 -1.0000 2113069 1582532513.10 151.4214 60.0003 32.0000 1.9930 1.9948 419.6950 420.1456 0.0673 -1.0000 -1.0000 2113131 1582532513.20 151.4005 60.0003 32.0000 1.9936 1.9954 419.8465 420.2972 0.0674 -1.0000 -1.0000 2113194 1582532513.30 151.4005 60.0003 32.0000 1.9936 1.9954 419.7346 420.1863 0.0675 -1.0000 -1.0000 2113429 1582532513.40 151.4005 60.0003 32.0000 1.9935 1.9953 419.5883 420.0399 0.0676 -1.0000 -1.0000 2113491 1582532513.50 151.4005 60.0003 32.0000 1.9935 1.9952 419.6478 420.1006 0.0677 -1.0000 -1.0000 2113553 1582532513.60 151.4005 60.0003 32.0000 1.9933 1.9951 419.7355 420.1877 0.0676 -1.0000 -1.0000 2113631 1582532513.70 151.4504 60.0003 32.0000 1.9938 1.9955 419.6603 420.1126 0.0676 -1.0000 -1.0000 2113678 1582532513.80 151.4623 60.0003 32.0000 1.9940 1.9957 419.6027 420.0539 0.0675 -1.0000 -1.0000 2113928 1582532513.90 151.4623 60.0003 32.0000 1.9942 1.9960 419.6304 420.0821 0.0676 -1.0000 -1.0000 2113991 1582532514.00 151.4623 60.0003 32.0000 1.9932 1.9950 419.7754 420.2281 0.0677 -1.0000 -1.0000 2114053 1582532514.10 151.4623 60.0003 32.0000 1.9930 1.9948 419.6632 420.1166 0.0676 -1.0000 -1.0000 2114116 1582532514.20 151.4623 60.0003 32.0000 1.9935 1.9953 419.6136 420.0642 0.0673 -1.0000 -1.0000 2114194 1582532514.30 151.4506 60.0003 32.0000 1.9937 1.9954 419.5496 419.9986 0.0671 -1.0000 -1.0000 2114428 1582532514.40 151.4506 60.0003 32.0000 1.9934 1.9952 419.6135 420.0630 0.0672 -1.0000 -1.0000 2114506 1582532514.50 151.4506 60.0003 32.0000 1.9926 1.9944 419.7680 420.2176 0.0671 -1.0000 -1.0000 2114569 1582532514.60 151.4506 60.0003 32.0000 1.9928 1.9945 419.7372 420.1856 0.0670 -1.0000 -1.0000 2114631 1582532514.70 151.4506 60.0003 32.0000 1.9937 1.9954 419.6110 420.0592 0.0670 -1.0000 -1.0000 2114694 1582532514.80 151.5360 60.0000 32.0000 1.9930 1.9947 419.6892 420.1385 0.0671 -1.0000 -1.0000 2114756 1582532514.90 151.5426 60.0000 32.0000 1.9934 1.9951 419.7165 420.1654 0.0671 -1.0000 -1.0000 2115647 1582532515.00 151.5426 60.0000 32.0000 1.9941 1.9959 419.7004 420.1480 0.0668 -1.0000 -1.0000 2115710 1582532515.10 151.5426 60.0000 32.0000 1.9943 1.9960 419.5601 420.0088 0.0672 -1.0000 -1.0000 2115772 1582532515.20 151.5426 60.0000 32.0000 1.9933 1.9951 419.6344 420.0847 0.0673 -1.0000 -1.0000 2115835 1582532515.30 151.5419 60.0000 32.0000 1.9934 1.9951 419.7710 420.2224 0.0675 -1.0000 -1.0000 2115913 1582532515.40 151.5299 60.0000 32.0000 1.9935 1.9953 419.5623 420.0138 0.0675 -1.0000 -1.0000 2115975 1582532515.50 151.5299 60.0000 32.0000 1.9939 1.9957 419.4824 419.9340 0.0675 -1.0000 -1.0000 2116053 1582532515.60 151.5299 60.0000 32.0000 1.9934 1.9952 419.6689 420.1196 0.0674 -1.0000 -1.0000 2116116 1582532515.70 151.5299 60.0000 32.0000 1.9929 1.9946 419.6959 420.1464 0.0673 -1.0000 -1.0000 2116178 1582532515.80 151.5299 60.0000 32.0000 1.9942 1.9959 419.4840 419.9359 0.0676 -1.0000 -1.0000 2116241 1582532515.90 151.5966 60.0000 32.0000 1.9941 1.9959 419.6721 420.1234 0.0675 -1.0000 -1.0000 2116303 1582532516.00 151.5966 60.0000 32.0000 1.9933 1.9950 419.7924 420.2447 0.0676 -1.0000 -1.0000 2116366 1582532516.10 151.5966 60.0000 32.0000 1.9937 1.9955 419.7684 420.2207 0.0676 -1.0000 -1.0000 2116444 1582532516.20 151.5966 60.0000 32.0000 1.9936 1.9953 419.7022 420.1552 0.0679 -1.0000 -1.0000 2116506 1582532516.30 151.5966 60.0000 32.0000 1.9935 1.9953 419.5419 419.9991 0.0685 -1.0000 -1.0000 2116569 1582532516.40 151.5737 60.0000 32.0000 1.9942 1.9960 419.5151 419.9730 0.0683 -1.0000 -1.0000 2116647 1582532516.50 151.5658 60.0000 32.0000 1.9937 1.9955 419.5598 420.0152 0.0681 -1.0000 -1.0000 2116710 1582532516.60 151.5658 60.0000 32.0000 1.9929 1.9947 419.7060 420.1615 0.0681 -1.0000 -1.0000 2116772 1582532516.70 151.5658 60.0000 32.0000 1.9938 1.9956 419.5263 419.9810 0.0679 -1.0000 -1.0000 2116850 1582532516.80 151.5658 60.0000 32.0000 1.9935 1.9952 419.3764 419.8304 0.0679 -1.0000 -1.0000 2116913 1582532516.90 151.5658 60.0000 32.0000 1.9938 1.9956 419.5291 419.9828 0.0678 -1.0000 -1.0000 2117131 1582532517.00 151.5658 60.0000 32.0000 1.9936 1.9953 419.5578 420.0110 0.0678 -1.0000 -1.0000 2117210 1582532517.10 151.5658 60.0000 32.0000 1.9941 1.9959 419.5784 420.0319 0.0678 -1.0000 -1.0000 2117272 1582532517.20 151.5658 60.0000 32.0000 1.9937 1.9955 419.5729 420.0256 0.0677 -1.0000 -1.0000 2117335 1582532517.30 151.5658 60.0000 32.0000 1.9940 1.9958 419.5362 419.9896 0.0677 -1.0000 -1.0000 2117413 1582532517.40 151.5658 60.0000 32.0000 1.9927 1.9945 419.6581 420.1132 0.0680 -1.0000 -1.0000 2117475 1582532517.50 151.5658 60.0000 32.0000 1.9929 1.9947 419.7665 420.2225 0.0682 -1.0000 -1.0000 2117553 1582532517.60 151.5884 60.0000 32.0000 1.9932 1.9950 419.6176 420.0750 0.0685 -1.0000 -1.0000 2117616 1582532517.70 151.5884 60.0000 32.0000 1.9943 1.9961 419.4907 419.9519 0.0690 -1.0000 -1.0000 2117678 1582532517.80 151.5884 60.0000 32.0000 1.9936 1.9955 419.6147 420.0739 0.0684 -1.0000 -1.0000 2117741 1582532517.90 151.5884 60.0000 32.0000 1.9933 1.9950 419.7040 420.1592 0.0680 -1.0000 -1.0000 2117913 1582532518.00 151.5884 60.0000 32.0000 1.9933 1.9951 419.7308 420.1836 0.0675 -1.0000 -1.0000 2117975 1582532518.10 151.5884 60.0000 32.0000 1.9940 1.9958 419.6310 420.0815 0.0674 -1.0000 -1.0000 2118038 1582532518.20 151.5112 60.0000 32.0000 1.9937 1.9955 419.6192 420.0709 0.0676 -1.0000 -1.0000 2118100 1582532518.30 151.5112 60.0000 32.0000 1.9927 1.9945 419.6324 420.0849 0.0677 -1.0000 -1.0000 2118241 1582532518.40 151.5112 60.0000 32.0000 1.9923 1.9941 419.7398 420.1934 0.0679 -1.0000 -1.0000 2118303 1582532518.50 151.5112 60.0000 32.0000 1.9934 1.9952 419.6592 420.1132 0.0678 -1.0000 -1.0000 2118397 1582532518.60 151.5112 60.0000 32.0000 1.9938 1.9955 419.5149 419.9674 0.0677 -1.0000 -1.0000 2118460 1582532518.70 151.4061 60.0000 32.0000 1.9930 1.9948 419.6227 420.0763 0.0677 -1.0000 -1.0000 2118538 1582532518.80 151.4061 60.0000 32.0000 1.9934 1.9952 419.7414 420.1937 0.0676 -1.0000 -1.0000 2118600 1582532518.90 151.4061 60.0000 32.0000 1.9925 1.9943 419.7524 420.2041 0.0675 -1.0000 -1.0000 2118663 1582532519.00 151.4061 60.0000 32.0000 1.9936 1.9953 419.5281 419.9806 0.0675 -1.0000 -1.0000 2118913 1582532519.10 151.4061 60.0000 32.0000 1.9939 1.9956 419.5468 419.9974 0.0674 -1.0000 -1.0000 2118975 1582532519.20 151.4417 60.0000 32.0000 1.9939 1.9957 419.6425 420.0939 0.0675 -1.0000 -1.0000 2119038 1582532519.30 151.4554 60.0000 32.0000 1.9926 1.9944 419.6887 420.1408 0.0676 -1.0000 -1.0000 2119116 1582532519.40 151.4554 60.0000 32.0000 1.9929 1.9947 419.5031 419.9568 0.0679 -1.0000 -1.0000 2119179 1582532519.50 151.4554 60.0000 32.0000 1.9938 1.9956 419.5552 420.0099 0.0679 -1.0000 -1.0000 2119413 1582532519.60 151.4554 60.0000 32.0000 1.9936 1.9954 419.5809 420.0342 0.0677 -1.0000 -1.0000 2119475 1582532519.70 151.4575 60.0000 32.0000 1.9932 1.9949 419.7473 420.1998 0.0678 -1.0000 -1.0000 2119538 1582532519.80 151.5022 59.9997 32.0000 1.9937 1.9955 419.6789 420.1330 0.0678 -1.0000 -1.0000 2119616 1582532519.90 151.5022 59.9997 32.0000 1.9938 1.9955 419.6071 420.0599 0.0677 -1.0000 -1.0000 2119678 1582532520.00 151.5022 59.9997 32.0000 1.9938 1.9956 419.4809 419.9332 0.0676 -1.0000 -1.0000 2119913 1582532520.10 151.5022 59.9997 32.0000 1.9932 1.9950 419.5577 420.0105 0.0678 -1.0000 -1.0000 2119991 1582532520.20 151.5022 59.9997 32.0000 1.9937 1.9954 419.6558 420.1105 0.0681 -1.0000 -1.0000 2120053 1582532520.30 151.5022 59.9997 32.0000 1.9934 1.9951 419.5656 420.0198 0.0679 -1.0000 -1.0000 2120100 1582532520.40 151.3871 59.9997 32.0000 1.9941 1.9959 419.4392 419.8924 0.0678 -1.0000 -1.0000 2120178 1582532520.50 151.3871 59.9997 32.0000 1.9946 1.9963 419.6464 420.0997 0.0677 -1.0000 -1.0000 2120647 1582532520.60 151.3871 59.9997 32.0000 1.9932 1.9950 419.6124 420.0663 0.0680 -1.0000 -1.0000 2120725 1582532520.70 151.3871 59.9997 32.0000 1.9934 1.9952 419.4974 419.9525 0.0681 -1.0000 -1.0000 2120788 1582532520.80 151.3871 59.9997 32.0000 1.9935 1.9953 419.5460 420.0016 0.0681 -1.0000 -1.0000 2120850 1582532520.90 151.4217 59.9997 32.0000 1.9937 1.9954 419.5972 420.0529 0.0682 -1.0000 -1.0000 2120913 1582532521.00 151.4217 59.9997 32.0000 1.9934 1.9952 419.7102 420.1661 0.0681 -1.0000 -1.0000 2121678 1582532521.10 151.4217 59.9997 32.0000 1.9934 1.9952 419.6412 420.0983 0.0684 -1.0000 -1.0000 2121741 1582532521.20 151.4217 59.9997 32.0000 1.9933 1.9951 419.5013 419.9588 0.0684 -1.0000 -1.0000 2121803 1582532521.30 151.4217 59.9997 32.0000 1.9940 1.9958 419.5226 419.9794 0.0682 -1.0000 -1.0000 2121866 1582532521.40 151.4274 59.9997 32.0000 1.9933 1.9951 419.7794 420.2381 0.0686 -1.0000 -1.0000 2121944 1582532521.50 151.4454 59.9997 32.0000 1.9937 1.9955 419.7275 420.1876 0.0687 -1.0000 -1.0000 2122131 1582532521.60 151.4454 59.9997 32.0000 1.9942 1.9960 419.5404 420.0010 0.0690 -1.0000 -1.0000 2122210 1582532521.70 151.4454 59.9997 32.0000 1.9939 1.9957 419.6473 420.1091 0.0690 -1.0000 -1.0000 2122272 1582532521.80 151.4454 59.9997 32.0000 1.9935 1.9953 419.7792 420.2401 0.0689 -1.0000 -1.0000 2122350 1582532521.90 151.4454 59.9997 32.0000 1.9934 1.9952 419.7047 420.1653 0.0688 -1.0000 -1.0000 2122413 1582532522.00 151.5514 59.9997 32.0000 1.9937 1.9955 419.5477 420.0074 0.0687 -1.0000 -1.0000 2122475 1582532522.10 151.5514 59.9997 32.0000 1.9943 1.9961 419.4603 419.9186 0.0685 -1.0000 -1.0000 2122538 1582532522.20 151.5514 59.9997 32.0000 1.9939 1.9957 419.5848 420.0418 0.0684 -1.0000 -1.0000 2122600 1582532522.30 151.5514 59.9997 32.0000 1.9930 1.9948 419.7304 420.1878 0.0684 -1.0000 -1.0000 2122663 1582532522.40 151.5514 59.9997 32.0000 1.9935 1.9953 419.8187 420.2754 0.0682 -1.0000 -1.0000 2122741 1582532522.50 151.5766 59.9997 32.0000 1.9941 1.9959 419.5355 419.9912 0.0681 -1.0000 -1.0000 2122804 1582532522.60 151.6328 59.9997 32.0000 1.9948 1.9966 419.5678 420.0223 0.0679 -1.0000 -1.0000 2122866 1582532522.70 151.6328 59.9997 32.0000 1.9937 1.9955 419.6687 420.1228 0.0679 -1.0000 -1.0000 2122944 1582532522.80 151.6328 59.9997 32.0000 1.9933 1.9951 419.6377 420.0922 0.0679 -1.0000 -1.0000 2123007 1582532522.90 151.6328 59.9997 32.0000 1.9942 1.9960 419.6144 420.0688 0.0678 -1.0000 -1.0000 2123069 1582532523.00 151.6328 59.9997 32.0000 1.9942 1.9959 419.6388 420.0920 0.0678 -1.0000 -1.0000 2123147 1582532523.10 151.6328 59.9997 32.0000 1.9941 1.9959 419.6414 420.0968 0.0682 -1.0000 -1.0000 2123928 1582532523.20 151.6328 59.9997 32.0000 1.9942 1.9960 419.7955 420.2533 0.0687 -1.0000 -1.0000 2124006 1582532523.30 151.6328 59.9997 32.0000 1.9943 1.9961 419.6345 420.0962 0.0689 -1.0000 -1.0000 2124069 1582532523.40 151.6328 59.9997 32.0000 1.9946 1.9964 419.5164 419.9750 0.0685 -1.0000 -1.0000 2124131 1582532523.50 151.6328 59.9997 32.0000 1.9946 1.9964 419.6667 420.1230 0.0682 -1.0000 -1.0000 2124210 1582532523.60 151.6309 59.9997 32.0000 1.9937 1.9955 419.6544 420.1096 0.0680 -1.0000 -1.0000 2124272 1582532523.70 151.6301 59.9997 32.0000 1.9936 1.9954 419.7340 420.1874 0.0677 -1.0000 -1.0000 2124335 1582532523.80 151.6301 59.9997 32.0000 1.9938 1.9956 419.5686 420.0243 0.0682 -1.0000 -1.0000 2124413 1582532523.90 151.6301 59.9997 32.0000 1.9942 1.9960 419.5998 420.0565 0.0683 -1.0000 -1.0000 2124491 1582532524.00 151.6301 59.9997 32.0000 1.9940 1.9958 419.6509 420.1064 0.0680 -1.0000 -1.0000 2124538 1582532524.10 151.6301 59.9997 32.0000 1.9933 1.9951 419.7474 420.2028 0.0682 -1.0000 -1.0000 2124616 1582532524.20 151.6301 59.9997 32.0000 1.9948 1.9966 419.4636 419.9188 0.0681 -1.0000 -1.0000 2124678 1582532524.30 151.6090 59.9997 32.0000 1.9937 1.9955 419.6152 420.0700 0.0679 -1.0000 -1.0000 2124741 1582532524.40 151.6090 59.9997 32.0000 1.9934 1.9951 419.6761 420.1295 0.0677 -1.0000 -1.0000 2124819 1582532524.50 151.6090 59.9997 32.0000 1.9937 1.9955 419.8017 420.2553 0.0678 -1.0000 -1.0000 2124882 1582532524.60 151.6090 59.9997 32.0000 1.9941 1.9958 419.7281 420.1806 0.0677 -1.0000 -1.0000 2124975 1582532524.70 151.6090 59.9997 32.0000 1.9946 1.9963 419.5539 420.0081 0.0680 -1.0000 -1.0000 2125147 1582532524.80 151.6449 59.9998 32.0000 1.9952 1.9970 419.5944 420.0536 0.0689 -1.0000 -1.0000 2125225 1582532524.90 151.6449 59.9998 32.0000 1.9938 1.9956 419.6746 420.1373 0.0693 -1.0000 -1.0000 2125288 1582532525.00 151.6449 59.9998 32.0000 1.9948 1.9966 419.7868 420.2519 0.0695 -1.0000 -1.0000 2125350 1582532525.10 151.6449 59.9998 32.0000 1.9947 1.9965 419.7385 420.2036 0.0695 -1.0000 -1.0000 2125413 1582532525.20 151.6449 59.9998 32.0000 1.9953 1.9971 419.6834 420.1500 0.0699 -1.0000 -1.0000 2125475 1582532525.30 151.6463 59.9998 32.0000 1.9939 1.9957 419.7739 420.2426 0.0699 -1.0000 -1.0000 2125553 1582532525.40 151.6522 59.9998 32.0000 1.9944 1.9963 419.7771 420.2433 0.0696 -1.0000 -1.0000 2125616 1582532525.50 151.6522 59.9998 32.0000 1.9950 1.9968 419.6750 420.1393 0.0691 -1.0000 -1.0000 2125678 1582532525.60 151.6522 59.9998 32.0000 1.9955 1.9973 419.5709 420.0334 0.0691 -1.0000 -1.0000 2125741 1582532525.70 151.6522 59.9998 32.0000 1.9947 1.9965 419.5703 420.0326 0.0692 -1.0000 -1.0000 2126194 1582532525.80 151.6522 59.9998 32.0000 1.9937 1.9955 419.7351 420.1980 0.0692 -1.0000 -1.0000 2126272 1582532525.90 151.5109 59.9998 32.0000 1.9941 1.9959 419.7615 420.2237 0.0690 -1.0000 -1.0000 2126335 1582532526.00 151.5109 59.9998 32.0000 1.9949 1.9967 419.5156 419.9758 0.0688 -1.0000 -1.0000 2126397 1582532526.10 151.5109 59.9998 32.0000 1.9947 1.9965 419.5798 420.0390 0.0686 -1.0000 -1.0000 2126475 1582532526.20 151.5109 59.9998 32.0000 1.9938 1.9956 419.7315 420.1894 0.0684 -1.0000 -1.0000 2126538 1582532526.30 151.5109 59.9998 32.0000 1.9942 1.9960 419.6850 420.1415 0.0683 -1.0000 -1.0000 2126600 1582532526.40 151.4887 59.9998 32.0000 1.9948 1.9966 419.5516 420.0106 0.0687 -1.0000 -1.0000 2126678 1582532526.50 151.4439 59.9998 32.0000 1.9940 1.9958 419.6655 420.1261 0.0689 -1.0000 -1.0000 2126741 1582532526.60 151.4439 59.9998 32.0000 1.9933 1.9951 419.7244 420.1838 0.0686 -1.0000 -1.0000 2126804 1582532526.70 151.4439 59.9998 32.0000 1.9940 1.9958 419.5890 420.0460 0.0682 -1.0000 -1.0000 2126897 1582532526.80 151.4439 59.9998 32.0000 1.9946 1.9964 419.4935 419.9476 0.0679 -1.0000 -1.0000 2126960 1582532526.90 151.4439 59.9998 32.0000 1.9940 1.9958 419.6079 420.0618 0.0678 -1.0000 -1.0000 2127022 1582532527.00 151.4439 59.9998 32.0000 1.9935 1.9953 419.6594 420.1146 0.0681 -1.0000 -1.0000 2127085 1582532527.10 151.4069 59.9998 32.0000 1.9929 1.9946 419.6568 420.1138 0.0683 -1.0000 -1.0000 2127147 1582532527.20 151.4069 59.9998 32.0000 1.9931 1.9949 419.5231 419.9796 0.0683 -1.0000 -1.0000 2127382 1582532527.30 151.4069 59.9998 32.0000 1.9934 1.9952 419.4846 419.9415 0.0683 -1.0000 -1.0000 2127460 1582532527.40 151.4069 59.9998 32.0000 1.9929 1.9947 419.4910 419.9477 0.0683 -1.0000 -1.0000 2127522 1582532527.50 151.4069 59.9998 32.0000 1.9931 1.9949 419.5917 420.0498 0.0686 -1.0000 -1.0000 2127600 1582532527.60 151.4069 59.9998 32.0000 1.9932 1.9950 419.5845 420.0451 0.0690 -1.0000 -1.0000 2127663 1582532527.70 151.4827 59.9998 32.0000 1.9936 1.9954 419.4343 419.8978 0.0693 -1.0000 -1.0000 2127897 1582532527.80 151.4827 59.9998 32.0000 1.9934 1.9953 419.5385 420.0015 0.0691 -1.0000 -1.0000 2127975 1582532527.90 151.4827 59.9998 32.0000 1.9928 1.9946 419.6706 420.1312 0.0688 -1.0000 -1.0000 2128053 1582532528.00 151.4827 59.9998 32.0000 1.9927 1.9945 419.6982 420.1574 0.0686 -1.0000 -1.0000 2128100 1582532528.10 151.4827 59.9998 32.0000 1.9935 1.9953 419.5988 420.0570 0.0686 -1.0000 -1.0000 2128178 1582532528.20 151.4827 59.9998 32.0000 1.9946 1.9964 419.5250 419.9846 0.0688 -1.0000 -1.0000 2128241 1582532528.30 151.5122 59.9998 32.0000 1.9933 1.9951 419.6389 420.0992 0.0688 -1.0000 -1.0000 2128678 1582532528.40 151.5122 59.9998 32.0000 1.9925 1.9943 419.6569 420.1156 0.0686 -1.0000 -1.0000 2128756 1582532528.50 151.5122 59.9998 32.0000 1.9923 1.9941 419.6835 420.1418 0.0685 -1.0000 -1.0000 2128819 1582532528.60 151.5122 59.9998 32.0000 1.9936 1.9954 419.5593 420.0167 0.0684 -1.0000 -1.0000 2128882 1582532528.70 151.5122 59.9998 32.0000 1.9936 1.9954 419.5626 420.0198 0.0684 -1.0000 -1.0000 2128960 1582532528.80 151.4520 59.9998 32.0000 1.9929 1.9947 419.7149 420.1725 0.0684 -1.0000 -1.0000 2129647 1582532528.90 151.4520 59.9998 32.0000 1.9938 1.9956 419.6410 420.0998 0.0687 -1.0000 -1.0000 2129725 1582532529.00 151.4520 59.9998 32.0000 1.9934 1.9952 419.6140 420.0731 0.0684 -1.0000 -1.0000 2129788 1582532529.10 151.4520 59.9998 32.0000 1.9932 1.9950 419.6195 420.0777 0.0686 -1.0000 -1.0000 2129850 1582532529.20 151.4520 59.9998 32.0000 1.9918 1.9936 419.6576 420.1183 0.0689 -1.0000 -1.0000 2129913 1582532529.30 151.4720 59.9998 32.0000 1.9932 1.9950 419.5962 420.0570 0.0688 -1.0000 -1.0000 2129991 1582532529.40 151.4985 59.9998 32.0000 1.9936 1.9954 419.4523 419.9120 0.0687 -1.0000 -1.0000 2130053 1582532529.50 151.4985 59.9998 32.0000 1.9934 1.9952 419.5627 420.0222 0.0687 -1.0000 -1.0000 2130131 1582532529.60 151.4985 59.9998 32.0000 1.9931 1.9949 419.6624 420.1213 0.0686 -1.0000 -1.0000 2130194 1582532529.70 151.4985 59.9998 32.0000 1.9934 1.9952 419.7012 420.1604 0.0687 -1.0000 -1.0000 2130256 1582532529.80 151.4985 59.9998 32.0000 1.9941 1.9959 419.4631 419.9221 0.0686 -1.0000 -1.0000 2130335 1582532529.90 151.5176 59.9995 32.0000 1.9933 1.9951 419.5589 420.0177 0.0686 -1.0000 -1.0000 2130413 1582532530.00 151.5176 59.9995 32.0000 1.9923 1.9941 419.5995 420.0601 0.0690 -1.0000 -1.0000 2130475 1582532530.10 151.5176 59.9995 32.0000 1.9930 1.9948 419.6639 420.1307 0.0701 -1.0000 -1.0000 2130553 1582532530.20 151.5176 59.9995 32.0000 1.9939 1.9958 419.5751 420.0481 0.0705 -1.0000 -1.0000 2130616 1582532530.30 151.5176 59.9995 32.0000 1.9937 1.9955 419.5530 420.0201 0.0695 -1.0000 -1.0000 2130678 1582532530.40 151.5176 59.9995 32.0000 1.9935 1.9953 419.5892 420.0519 0.0692 -1.0000 -1.0000 2130741 1582532530.50 151.5070 59.9995 32.0000 1.9934 1.9952 419.7281 420.1903 0.0690 -1.0000 -1.0000 2130804 1582532530.60 151.4857 59.9995 32.0000 1.9930 1.9948 419.5984 420.0584 0.0688 -1.0000 -1.0000 2130866 1582532530.70 151.4857 59.9995 32.0000 1.9942 1.9960 419.5176 419.9784 0.0690 -1.0000 -1.0000 2130944 1582532530.80 151.4857 59.9995 32.0000 1.9938 1.9957 419.4983 419.9606 0.0691 -1.0000 -1.0000 2131444 1582532530.90 151.4857 59.9995 32.0000 1.9930 1.9948 419.6634 420.1252 0.0690 -1.0000 -1.0000 2131522 1582532531.00 151.4857 59.9995 32.0000 1.9930 1.9948 419.6341 420.0951 0.0689 -1.0000 -1.0000 2131600 1582532531.10 151.4857 59.9995 32.0000 1.9936 1.9954 419.5245 419.9839 0.0686 -1.0000 -1.0000 2131663 1582532531.20 151.4528 59.9995 32.0000 1.9930 1.9948 419.4822 419.9419 0.0688 -1.0000 -1.0000 2131725 1582532531.30 151.4528 59.9995 32.0000 1.9927 1.9945 419.6307 420.0922 0.0689 -1.0000 -1.0000 2131803 1582532531.40 151.4528 59.9995 32.0000 1.9930 1.9948 419.6050 420.0662 0.0689 -1.0000 -1.0000 2131866 1582532531.50 151.4528 59.9995 32.0000 1.9941 1.9959 419.5219 419.9821 0.0687 -1.0000 -1.0000 2131928 1582532531.60 151.4528 59.9995 32.0000 1.9940 1.9958 419.4760 419.9362 0.0688 -1.0000 -1.0000 2132194 1582532531.70 151.4604 59.9995 32.0000 1.9946 1.9964 419.5466 420.0054 0.0686 -1.0000 -1.0000 2132256 1582532531.80 151.5324 59.9995 32.0000 1.9938 1.9956 419.7537 420.2135 0.0688 -1.0000 -1.0000 2132335 1582532531.90 151.5324 59.9995 32.0000 1.9938 1.9956 419.7097 420.1721 0.0691 -1.0000 -1.0000 2132397 1582532532.00 151.5324 59.9995 32.0000 1.9946 1.9965 419.5817 420.0420 0.0687 -1.0000 -1.0000 2132460 1582532532.10 151.5324 59.9995 32.0000 1.9940 1.9958 419.4959 419.9553 0.0688 -1.0000 -1.0000 2132538 1582532532.20 151.5324 59.9995 32.0000 1.9943 1.9961 419.6471 420.1079 0.0690 -1.0000 -1.0000 2132600 1582532532.30 151.5324 59.9995 32.0000 1.9934 1.9952 419.7391 420.2028 0.0694 -1.0000 -1.0000 2132663 1582532532.40 151.4887 59.9995 32.0000 1.9937 1.9955 419.5228 419.9884 0.0698 -1.0000 -1.0000 2133132 1582532532.50 151.4887 59.9995 32.0000 1.9935 1.9954 419.5668 420.0347 0.0700 -1.0000 -1.0000 2133194 1582532532.60 151.4887 59.9995 32.0000 1.9933 1.9951 419.7124 420.1798 0.0698 -1.0000 -1.0000 2133256 1582532532.70 151.4887 59.9995 32.0000 1.9933 1.9952 419.7294 420.1946 0.0695 -1.0000 -1.0000 2133350 1582532532.80 151.4887 59.9995 32.0000 1.9946 1.9964 419.6949 420.1600 0.0696 -1.0000 -1.0000 2133413 1582532532.90 151.4911 59.9995 32.0000 1.9947 1.9965 419.5835 420.0511 0.0700 -1.0000 -1.0000 2133475 1582532533.00 151.5029 59.9995 32.0000 1.9940 1.9959 419.7171 420.1849 0.0699 -1.0000 -1.0000 2133538 1582532533.10 151.5029 59.9995 32.0000 1.9942 1.9961 419.7530 420.2208 0.0699 -1.0000 -1.0000 2133600 1582532533.20 151.5029 59.9995 32.0000 1.9933 1.9951 419.7697 420.2362 0.0697 -1.0000 -1.0000 2133663 1582532533.30 151.5029 59.9995 32.0000 1.9943 1.9961 419.7597 420.2216 0.0689 -1.0000 -1.0000 2133741 1582532533.40 151.5029 59.9995 32.0000 1.9942 1.9960 419.6373 420.0969 0.0687 -1.0000 -1.0000 2133803 1582532533.50 151.4974 59.9995 32.0000 1.9934 1.9952 419.7493 420.2075 0.0684 -1.0000 -1.0000 2133881 1582532533.60 151.4974 59.9995 32.0000 1.9940 1.9958 419.7645 420.2215 0.0683 -1.0000 -1.0000 2133944 1582532533.70 151.4974 59.9995 32.0000 1.9946 1.9964 419.7753 420.2346 0.0687 -1.0000 -1.0000 2134006 1582532533.80 151.4974 59.9995 32.0000 1.9943 1.9961 419.5922 420.0524 0.0688 -1.0000 -1.0000 2134085 1582532533.90 151.4974 59.9995 32.0000 1.9946 1.9964 419.6280 420.0884 0.0688 -1.0000 -1.0000 2134147 1582532534.00 151.4974 59.9995 32.0000 1.9942 1.9960 419.7205 420.1806 0.0687 -1.0000 -1.0000 2134210 1582532534.10 151.5372 59.9995 32.0000 1.9942 1.9960 419.8363 420.2954 0.0686 -1.0000 -1.0000 2134288 1582532534.20 151.5383 59.9995 32.0000 1.9943 1.9961 419.7343 420.1930 0.0686 -1.0000 -1.0000 2134350 1582532534.30 151.5383 59.9995 32.0000 1.9945 1.9963 419.6309 420.0878 0.0684 -1.0000 -1.0000 2134413 1582532534.40 151.5383 59.9995 32.0000 1.9940 1.9958 419.6388 420.0978 0.0687 -1.0000 -1.0000 2134475 1582532534.50 151.5383 59.9995 32.0000 1.9938 1.9956 419.6766 420.1364 0.0688 -1.0000 -1.0000 2134647 1582532534.60 151.5383 59.9995 32.0000 1.9937 1.9955 419.7164 420.1760 0.0687 -1.0000 -1.0000 2134710 1582532534.70 151.5410 59.9995 32.0000 1.9940 1.9958 419.4947 419.9529 0.0684 -1.0000 -1.0000 2134788 1582532534.80 151.5828 59.9993 32.0000 1.9937 1.9954 419.6570 420.1139 0.0684 -1.0000 -1.0000 2134850 1582532534.90 151.5828 59.9993 32.0000 1.9932 1.9950 419.8173 420.2751 0.0684 -1.0000 -1.0000 2134913 1582532535.00 151.5828 59.9993 32.0000 1.9936 1.9954 419.7252 420.1845 0.0688 -1.0000 -1.0000 2135210 1582532535.10 151.5828 59.9993 32.0000 1.9941 1.9960 419.5978 420.0621 0.0700 -1.0000 -1.0000 2135272 1582532535.20 151.5828 59.9993 32.0000 1.9939 1.9958 419.6150 420.0912 0.0714 -1.0000 -1.0000 2135335 1582532535.30 151.5518 59.9993 32.0000 1.9930 1.9949 419.7451 420.2258 0.0720 -1.0000 -1.0000 2135397 1582532535.40 151.5518 59.9993 32.0000 1.9934 1.9953 419.6852 420.1639 0.0711 -1.0000 -1.0000 2135460 1582532535.50 151.5518 59.9993 32.0000 1.9940 1.9959 419.6484 420.1156 0.0696 -1.0000 -1.0000 2135913 1582532535.60 151.5518 59.9993 32.0000 1.9944 1.9962 419.5608 420.0240 0.0692 -1.0000 -1.0000 2135975 1582532535.70 151.5518 59.9993 32.0000 1.9932 1.9951 419.7269 420.1907 0.0694 -1.0000 -1.0000 2136038 1582532535.80 151.5518 59.9993 32.0000 1.9940 1.9958 419.7374 420.2016 0.0694 -1.0000 -1.0000 2136116 1582532535.90 151.5412 59.9993 32.0000 1.9935 1.9953 419.5870 420.0519 0.0696 -1.0000 -1.0000 2136178 1582532536.00 151.5412 59.9993 32.0000 1.9940 1.9958 419.5588 420.0237 0.0695 -1.0000 -1.0000 2136241 1582532536.10 151.5412 59.9993 32.0000 1.9937 1.9955 419.7505 420.2131 0.0691 -1.0000 -1.0000 2136397 1582532536.20 151.5412 59.9993 32.0000 1.9936 1.9954 419.7148 420.1775 0.0692 -1.0000 -1.0000 2136444 1582532536.30 151.5412 59.9993 32.0000 1.9931 1.9949 419.7162 420.1813 0.0696 -1.0000 -1.0000 2136522 1582532536.40 151.5363 59.9993 32.0000 1.9938 1.9956 419.6524 420.1202 0.0699 -1.0000 -1.0000 2136585 1582532536.50 151.5120 59.9993 32.0000 1.9941 1.9959 419.5407 420.0087 0.0700 -1.0000 -1.0000 2136647 1582532536.60 151.5120 59.9993 32.0000 1.9931 1.9949 419.6006 420.0672 0.0697 -1.0000 -1.0000 2136881 1582532536.70 151.5120 59.9993 32.0000 1.9924 1.9942 419.7616 420.2287 0.0699 -1.0000 -1.0000 2136960 1582532536.80 151.5120 59.9993 32.0000 1.9938 1.9957 419.7230 420.1932 0.0705 -1.0000 -1.0000 2137022 1582532536.90 151.5120 59.9993 32.0000 1.9939 1.9958 419.6082 420.0806 0.0706 -1.0000 -1.0000 2137085 1582532537.00 151.4662 59.9993 32.0000 1.9943 1.9962 419.6314 420.1056 0.0710 -1.0000 -1.0000 2137147 1582532537.10 151.4474 59.9993 32.0000 1.9933 1.9951 419.7624 420.2395 0.0714 -1.0000 -1.0000 2137381 1582532537.20 151.4474 59.9993 32.0000 1.9938 1.9957 419.6796 420.1569 0.0714 -1.0000 -1.0000 2137444 1582532537.30 151.4474 59.9993 32.0000 1.9943 1.9962 419.6123 420.0885 0.0712 -1.0000 -1.0000 2137522 1582532537.40 151.4474 59.9993 32.0000 1.9941 1.9960 419.5152 419.9929 0.0714 -1.0000 -1.0000 2137569 1582532537.50 151.4474 59.9993 32.0000 1.9941 1.9959 419.6624 420.1409 0.0716 -1.0000 -1.0000 2137647 1582532537.60 151.4850 59.9993 32.0000 1.9933 1.9952 419.7863 420.2682 0.0722 -1.0000 -1.0000 2137881 1582532537.70 151.4862 59.9993 32.0000 1.9933 1.9952 419.6594 420.1412 0.0718 -1.0000 -1.0000 2137944 1582532537.80 151.4862 59.9993 32.0000 1.9934 1.9952 419.5702 420.0480 0.0714 -1.0000 -1.0000 2138022 1582532537.90 151.4862 59.9993 32.0000 1.9937 1.9955 419.5648 420.0410 0.0711 -1.0000 -1.0000 2138085 1582532538.00 151.4862 59.9993 32.0000 1.9941 1.9960 419.7677 420.2418 0.0708 -1.0000 -1.0000 2138147 1582532538.10 151.4862 59.9993 32.0000 1.9938 1.9956 419.7134 420.1857 0.0705 -1.0000 -1.0000 2138225 1582532538.20 151.4646 59.9993 32.0000 1.9932 1.9951 419.6145 420.0849 0.0703 -1.0000 -1.0000 2138288 1582532538.30 151.4559 59.9993 32.0000 1.9935 1.9953 419.6543 420.1224 0.0700 -1.0000 -1.0000 2138350 1582532538.40 151.4559 59.9993 32.0000 1.9931 1.9949 419.8099 420.2753 0.0695 -1.0000 -1.0000 2138413 1582532538.50 151.4559 59.9993 32.0000 1.9935 1.9953 419.7837 420.2496 0.0697 -1.0000 -1.0000 2138475 1582532538.60 151.4559 59.9993 32.0000 1.9937 1.9955 419.5911 420.0594 0.0702 -1.0000 -1.0000 2138897 1582532538.70 151.4559 59.9993 32.0000 1.9942 1.9961 419.5957 420.0646 0.0701 -1.0000 -1.0000 2138975 1582532538.80 151.4659 59.9993 32.0000 1.9936 1.9954 419.7252 420.1929 0.0699 -1.0000 -1.0000 2139194 1582532538.90 151.4659 59.9993 32.0000 1.9930 1.9948 419.7781 420.2472 0.0703 -1.0000 -1.0000 2139256 1582532539.00 151.4659 59.9993 32.0000 1.9927 1.9946 419.7263 420.1980 0.0705 -1.0000 -1.0000 2139335 1582532539.10 151.4659 59.9993 32.0000 1.9942 1.9960 419.6082 420.0775 0.0700 -1.0000 -1.0000 2139397 1582532539.20 151.4659 59.9993 32.0000 1.9931 1.9949 419.7458 420.2122 0.0698 -1.0000 -1.0000 2139460 1582532539.30 151.4659 59.9993 32.0000 1.9934 1.9952 419.7069 420.1736 0.0697 -1.0000 -1.0000 2139538 1582532539.40 151.4962 59.9993 32.0000 1.9934 1.9952 419.7601 420.2243 0.0693 -1.0000 -1.0000 2139600 1582532539.50 151.4962 59.9993 32.0000 1.9943 1.9961 419.5621 420.0281 0.0696 -1.0000 -1.0000 2139663 1582532539.60 151.4962 59.9993 32.0000 1.9938 1.9956 419.6130 420.0786 0.0697 -1.0000 -1.0000 2139725 1582532539.70 151.4962 59.9993 32.0000 1.9936 1.9954 419.7155 420.1811 0.0695 -1.0000 -1.0000 2139897 1582532539.80 151.4962 59.9993 32.0000 1.9932 1.9950 419.8303 420.2920 0.0689 -1.0000 -1.0000 2139975 1582532539.90 151.5006 59.9991 32.0000 1.9935 1.9953 419.6603 420.1216 0.0690 -1.0000 -1.0000 2140038 1582532540.00 151.5042 59.9990 32.0000 1.9939 1.9957 419.5492 420.0114 0.0691 -1.0000 -1.0000 2140100 1582532540.10 151.5042 59.9990 32.0000 1.9932 1.9950 419.5365 419.9989 0.0692 -1.0000 -1.0000 2140178 1582532540.20 151.5042 59.9990 32.0000 1.9922 1.9941 419.6811 420.1455 0.0694 -1.0000 -1.0000 2140413 1582532540.30 151.5042 59.9990 32.0000 1.9927 1.9945 419.7061 420.1697 0.0692 -1.0000 -1.0000 2140460 1582532540.40 151.5042 59.9990 32.0000 1.9932 1.9950 419.5765 420.0393 0.0692 -1.0000 -1.0000 2140538 1582532540.50 151.5010 59.9990 32.0000 1.9936 1.9954 419.5216 419.9866 0.0696 -1.0000 -1.0000 2140600 1582532540.60 151.5010 59.9990 32.0000 1.9933 1.9952 419.6692 420.1333 0.0692 -1.0000 -1.0000 2140663 1582532540.70 151.5010 59.9990 32.0000 1.9927 1.9945 419.7941 420.2580 0.0694 -1.0000 -1.0000 2140897 1582532540.80 151.5010 59.9990 32.0000 1.9931 1.9949 419.6158 420.0792 0.0694 -1.0000 -1.0000 2140960 1582532540.90 151.5010 59.9990 32.0000 1.9932 1.9950 419.5640 420.0286 0.0694 -1.0000 -1.0000 2141022 1582532541.00 151.4889 59.9990 32.0000 1.9938 1.9956 419.6103 420.0754 0.0696 -1.0000 -1.0000 2141085 1582532541.10 151.4859 59.9990 32.0000 1.9934 1.9952 419.7346 420.2022 0.0700 -1.0000 -1.0000 2141147 1582532541.20 151.4859 59.9990 32.0000 1.9927 1.9946 419.6870 420.1548 0.0698 -1.0000 -1.0000 2141381 1582532541.30 151.4859 59.9990 32.0000 1.9934 1.9952 419.5821 420.0470 0.0694 -1.0000 -1.0000 2141460 1582532541.40 151.4859 59.9990 32.0000 1.9939 1.9957 419.4911 419.9521 0.0688 -1.0000 -1.0000 2141522 1582532541.50 151.4859 59.9990 32.0000 1.9931 1.9949 419.6524 420.1146 0.0692 -1.0000 -1.0000 2141585 1582532541.60 151.4859 59.9990 32.0000 1.9931 1.9949 419.6303 420.0937 0.0693 -1.0000 -1.0000 2141663 1582532541.70 151.5068 59.9990 32.0000 1.9941 1.9959 419.5159 419.9793 0.0693 -1.0000 -1.0000 2141913 1582532541.80 151.5613 59.9990 32.0000 1.9933 1.9951 419.5327 419.9955 0.0692 -1.0000 -1.0000 2141975 1582532541.90 151.5613 59.9990 32.0000 1.9927 1.9945 419.6816 420.1448 0.0692 -1.0000 -1.0000 2142038 1582532542.00 151.5613 59.9990 32.0000 1.9929 1.9947 419.8203 420.2821 0.0690 -1.0000 -1.0000 2142100 1582532542.10 151.5613 59.9990 32.0000 1.9939 1.9957 419.6390 420.0989 0.0687 -1.0000 -1.0000 2142178 1582532542.20 151.5613 59.9990 32.0000 1.9940 1.9958 419.5383 419.9976 0.0687 -1.0000 -1.0000 2143210 1582532542.30 151.3757 59.9990 32.0000 1.9932 1.9950 419.6450 420.1049 0.0687 -1.0000 -1.0000 2143272 1582532542.40 151.3757 59.9990 32.0000 1.9927 1.9945 419.7315 420.1919 0.0689 -1.0000 -1.0000 2143350 1582532542.50 151.3757 59.9990 32.0000 1.9923 1.9941 419.7803 420.2416 0.0689 -1.0000 -1.0000 2143413 1582532542.60 151.3757 59.9990 32.0000 1.9928 1.9946 419.5698 420.0306 0.0688 -1.0000 -1.0000 2143475 1582532542.70 151.3757 59.9990 32.0000 1.9933 1.9951 419.6071 420.0673 0.0689 -1.0000 -1.0000 2143538 1582532542.80 151.3757 59.9990 32.0000 1.9932 1.9950 419.7462 420.2081 0.0691 -1.0000 -1.0000 2143600 1582532542.90 151.4451 59.9990 32.0000 1.9934 1.9952 419.7127 420.1732 0.0689 -1.0000 -1.0000 2143663 1582532543.00 151.4451 59.9990 32.0000 1.9933 1.9951 419.5574 420.0191 0.0691 -1.0000 -1.0000 2143741 1582532543.10 151.4451 59.9990 32.0000 1.9931 1.9949 419.5344 419.9983 0.0695 -1.0000 -1.0000 2143803 1582532543.20 151.4451 59.9990 32.0000 1.9934 1.9952 419.7270 420.1923 0.0695 -1.0000 -1.0000 2143866 1582532543.30 151.4451 59.9990 32.0000 1.9934 1.9952 419.7753 420.2378 0.0689 -1.0000 -1.0000 2143944 1582532543.40 151.4273 59.9990 32.0000 1.9942 1.9960 419.6398 420.0982 0.0685 -1.0000 -1.0000 2144006 1582532543.50 151.4025 59.9990 32.0000 1.9933 1.9950 419.5930 420.0503 0.0684 -1.0000 -1.0000 2144069 1582532543.60 151.4025 59.9990 32.0000 1.9928 1.9946 419.7934 420.2525 0.0687 -1.0000 -1.0000 2144131 1582532543.70 151.4025 59.9990 32.0000 1.9927 1.9945 419.7617 420.2231 0.0689 -1.0000 -1.0000 2144194 1582532543.80 151.4025 59.9990 32.0000 1.9939 1.9958 419.6896 420.1502 0.0688 -1.0000 -1.0000 2144272 1582532543.90 151.4025 59.9990 32.0000 1.9937 1.9955 419.5850 420.0454 0.0689 -1.0000 -1.0000 2144335 1582532544.00 151.3955 59.9990 32.0000 1.9931 1.9949 419.6954 420.1565 0.0690 -1.0000 -1.0000 2144397 1582532544.10 151.3955 59.9990 32.0000 1.9927 1.9945 419.7494 420.2133 0.0694 -1.0000 -1.0000 2144475 1582532544.20 151.3955 59.9990 32.0000 1.9939 1.9957 419.5802 420.0458 0.0697 -1.0000 -1.0000 2144538 1582532544.30 151.3955 59.9990 32.0000 1.9933 1.9951 419.5270 419.9919 0.0694 -1.0000 -1.0000 2144600 1582532544.40 151.3955 59.9990 32.0000 1.9931 1.9949 419.5625 420.0248 0.0692 -1.0000 -1.0000 2144663 1582532544.50 151.3955 59.9990 32.0000 1.9930 1.9948 419.5972 420.0604 0.0692 -1.0000 -1.0000 2144725 1582532544.60 151.4632 59.9993 32.0000 1.9928 1.9946 419.7260 420.1906 0.0695 -1.0000 -1.0000 2144788 1582532544.70 151.4821 59.9994 32.0000 1.9931 1.9949 419.5445 420.0112 0.0700 -1.0000 -1.0000 2144866 1582532544.80 151.4821 59.9994 32.0000 1.9943 1.9961 419.5182 419.9889 0.0705 -1.0000 -1.0000 2144928 1582532544.90 151.4821 59.9994 32.0000 1.9935 1.9954 419.5115 419.9844 0.0707 -1.0000 -1.0000 2144991 1582532545.00 151.4821 59.9994 32.0000 1.9927 1.9945 419.7104 420.1823 0.0703 -1.0000 -1.0000 2145069 1582532545.10 151.4821 59.9994 32.0000 1.9931 1.9949 419.6719 420.1387 0.0696 -1.0000 -1.0000 2145131 1582532545.20 151.4824 59.9994 32.0000 1.9933 1.9951 419.6382 420.1011 0.0691 -1.0000 -1.0000 2145194 1582532545.30 151.4824 59.9994 32.0000 1.9936 1.9954 419.5682 420.0285 0.0688 -1.0000 -1.0000 2145397 1582532545.40 151.4824 59.9994 32.0000 1.9924 1.9942 419.5784 420.0387 0.0690 -1.0000 -1.0000 2145460 1582532545.50 151.4824 59.9994 32.0000 1.9935 1.9953 419.6695 420.1315 0.0690 -1.0000 -1.0000 2145522 1582532545.60 151.4824 59.9994 32.0000 1.9929 1.9947 419.7314 420.1907 0.0686 -1.0000 -1.0000 2145585 1582532545.70 151.4824 59.9994 32.0000 1.9941 1.9959 419.6963 420.1553 0.0687 -1.0000 -1.0000 2145647 1582532545.80 151.5257 59.9994 32.0000 1.9937 1.9955 419.5791 420.0388 0.0687 -1.0000 -1.0000 2145725 1582532545.90 151.5257 59.9994 32.0000 1.9929 1.9947 419.6108 420.0702 0.0687 -1.0000 -1.0000 2145897 1582532546.00 151.5257 59.9994 32.0000 1.9925 1.9943 419.7164 420.1761 0.0689 -1.0000 -1.0000 2145960 1582532546.10 151.5257 59.9994 32.0000 1.9930 1.9948 419.5800 420.0436 0.0695 -1.0000 -1.0000 2146100 1582532546.20 151.5257 59.9994 32.0000 1.9931 1.9949 419.5076 419.9727 0.0696 -1.0000 -1.0000 2146163 1582532546.30 151.5126 59.9994 32.0000 1.9937 1.9955 419.6386 420.1057 0.0696 -1.0000 -1.0000 2146225 1582532546.40 151.5096 59.9994 32.0000 1.9933 1.9951 419.8070 420.2701 0.0691 -1.0000 -1.0000 2146397 1582532546.50 151.5096 59.9994 32.0000 1.9926 1.9944 419.6510 420.1126 0.0690 -1.0000 -1.0000 2146460 1582532546.60 151.5096 59.9994 32.0000 1.9929 1.9947 419.5634 420.0237 0.0688 -1.0000 -1.0000 2146522 1582532546.70 151.5096 59.9994 32.0000 1.9937 1.9955 419.5043 419.9645 0.0689 -1.0000 -1.0000 2146600 1582532546.80 151.5096 59.9994 32.0000 1.9930 1.9948 419.5560 420.0179 0.0690 -1.0000 -1.0000 2146663 1582532546.90 151.4559 59.9994 32.0000 1.9930 1.9948 419.7447 420.2057 0.0689 -1.0000 -1.0000 2146881 1582532547.00 151.4559 59.9994 32.0000 1.9933 1.9951 419.6917 420.1516 0.0687 -1.0000 -1.0000 2146960 1582532547.10 151.4559 59.9994 32.0000 1.9927 1.9945 419.5864 420.0439 0.0683 -1.0000 -1.0000 2147022 1582532547.20 151.4559 59.9994 32.0000 1.9928 1.9946 419.5417 420.0005 0.0687 -1.0000 -1.0000 2147085 1582532547.30 151.4559 59.9994 32.0000 1.9922 1.9940 419.7339 420.1948 0.0691 -1.0000 -1.0000 2147147 1582532547.40 151.4689 59.9994 32.0000 1.9927 1.9945 419.6724 420.1378 0.0696 -1.0000 -1.0000 2147678 1582532547.50 151.4916 59.9994 32.0000 1.9931 1.9949 419.5853 420.0521 0.0698 -1.0000 -1.0000 2147756 1582532547.60 151.4916 59.9994 32.0000 1.9932 1.9950 419.5693 420.0328 0.0692 -1.0000 -1.0000 2147819 1582532547.70 151.4916 59.9994 32.0000 1.9927 1.9945 419.6814 420.1439 0.0691 -1.0000 -1.0000 2147881 1582532547.80 151.4916 59.9994 32.0000 1.9932 1.9950 419.7541 420.2148 0.0688 -1.0000 -1.0000 2147960 1582532547.90 151.4916 59.9994 32.0000 1.9930 1.9948 419.6877 420.1472 0.0687 -1.0000 -1.0000 2148147 1582532548.00 151.3794 59.9994 32.0000 1.9944 1.9962 419.5267 419.9866 0.0688 -1.0000 -1.0000 2148210 1582532548.10 151.3794 59.9994 32.0000 1.9930 1.9948 419.6284 420.0901 0.0692 -1.0000 -1.0000 2148272 1582532548.20 151.3794 59.9994 32.0000 1.9927 1.9945 419.7532 420.2203 0.0701 -1.0000 -1.0000 2148350 1582532548.30 151.3794 59.9994 32.0000 1.9928 1.9946 419.6875 420.1592 0.0706 -1.0000 -1.0000 2148397 1582532548.40 151.3794 59.9994 32.0000 1.9928 1.9946 419.6273 420.1006 0.0708 -1.0000 -1.0000 2148475 1582532548.50 151.4564 59.9994 32.0000 1.9930 1.9948 419.6295 420.1026 0.0706 -1.0000 -1.0000 2148538 1582532548.60 151.5204 59.9994 32.0000 1.9923 1.9941 419.7674 420.2364 0.0700 -1.0000 -1.0000 2148600 1582532548.70 151.5204 59.9994 32.0000 1.9928 1.9947 419.5925 420.0567 0.0692 -1.0000 -1.0000 2148678 1582532548.80 151.5204 59.9994 32.0000 1.9937 1.9955 419.6050 420.0657 0.0688 -1.0000 -1.0000 2148741 1582532548.90 151.5204 59.9994 32.0000 1.9938 1.9956 419.5743 420.0345 0.0688 -1.0000 -1.0000 2148804 1582532549.00 151.5204 59.9994 32.0000 1.9934 1.9952 419.6993 420.1613 0.0693 -1.0000 -1.0000 2148913 1582532549.10 151.4457 59.9994 32.0000 1.9929 1.9947 419.7647 420.2340 0.0704 -1.0000 -1.0000 2148975 1582532549.20 151.4457 59.9994 32.0000 1.9926 1.9944 419.6494 420.1237 0.0710 -1.0000 -1.0000 2149038 1582532549.30 151.4457 59.9994 32.0000 1.9936 1.9955 419.5545 420.0286 0.0708 -1.0000 -1.0000 2149100 1582532549.40 151.4457 59.9994 32.0000 1.9935 1.9953 419.6204 420.0896 0.0700 -1.0000 -1.0000 2149163 1582532549.50 151.4457 59.9994 32.0000 1.9929 1.9947 419.7991 420.2657 0.0697 -1.0000 -1.0000 2149913 1582532549.60 151.3985 59.9993 32.0000 1.9934 1.9952 419.6607 420.1266 0.0696 -1.0000 -1.0000 2149975 1582532549.70 151.3783 59.9992 32.0000 1.9941 1.9959 419.5151 419.9801 0.0695 -1.0000 -1.0000 2150038 1582532549.80 151.3783 59.9992 32.0000 1.9933 1.9951 419.5810 420.0428 0.0691 -1.0000 -1.0000 2150116 1582532549.90 151.3783 59.9992 32.0000 1.9929 1.9948 419.7092 420.1719 0.0692 -1.0000 -1.0000 2150178 1582532550.00 151.3783 59.9992 32.0000 1.9933 1.9951 419.6871 420.1507 0.0693 -1.0000 -1.0000 2150241 1582532550.10 151.3783 59.9992 32.0000 1.9936 1.9954 419.6346 420.0966 0.0691 -1.0000 -1.0000 2150319 1582532550.20 151.3783 59.9992 32.0000 1.9932 1.9950 419.4986 419.9628 0.0692 -1.0000 -1.0000 2150381 1582532550.30 151.4210 59.9992 32.0000 1.9941 1.9959 419.6424 420.1062 0.0693 -1.0000 -1.0000 2150444 1582532550.40 151.4210 59.9992 32.0000 1.9927 1.9945 419.7079 420.1728 0.0696 -1.0000 -1.0000 2150506 1582532550.50 151.4210 59.9992 32.0000 1.9933 1.9951 419.6358 420.1042 0.0700 -1.0000 -1.0000 2150631 1582532550.60 151.4210 59.9992 32.0000 1.9936 1.9955 419.5770 420.0472 0.0705 -1.0000 -1.0000 2150694 1582532550.70 151.4210 59.9992 32.0000 1.9938 1.9957 419.5277 420.0014 0.0709 -1.0000 -1.0000 2150772 1582532550.80 151.4210 59.9992 32.0000 1.9935 1.9953 419.7730 420.2463 0.0705 -1.0000 -1.0000 2150835 1582532550.90 151.4676 59.9992 32.0000 1.9939 1.9958 419.6892 420.1568 0.0697 -1.0000 -1.0000 2150897 1582532551.00 151.4676 59.9992 32.0000 1.9937 1.9955 419.5684 420.0314 0.0692 -1.0000 -1.0000 2151131 1582532551.10 151.4676 59.9992 32.0000 1.9943 1.9961 419.5847 420.0544 0.0700 -1.0000 -1.0000 2151194 1582532551.20 151.4676 59.9992 32.0000 1.9934 1.9953 419.7643 420.2455 0.0724 -1.0000 -1.0000 2151256 1582532551.30 151.4676 59.9992 32.0000 1.9934 1.9954 419.7352 420.2308 0.0745 -1.0000 -1.0000 2151335 1582532551.40 151.5104 59.9992 32.0000 1.9934 1.9954 419.6991 420.1966 0.0748 -1.0000 -1.0000 2151397 1582532551.50 151.5104 59.9992 32.0000 1.9943 1.9962 419.6125 420.1036 0.0728 -1.0000 -1.0000 2151631 1582532551.60 151.5104 59.9992 32.0000 1.9941 1.9959 419.5885 420.0659 0.0711 -1.0000 -1.0000 2151694 1582532551.70 151.5104 59.9992 32.0000 1.9929 1.9947 419.7950 420.2636 0.0697 -1.0000 -1.0000 2151756 1582532551.80 151.5104 59.9992 32.0000 1.9935 1.9953 419.7792 420.2434 0.0694 -1.0000 -1.0000 2151835 1582532551.90 151.5104 59.9992 32.0000 1.9943 1.9961 419.7409 420.2048 0.0694 -1.0000 -1.0000 2151897 1582532552.00 151.5745 59.9992 32.0000 1.9944 1.9962 419.6349 420.0997 0.0695 -1.0000 -1.0000 2152131 1582532552.10 151.5745 59.9992 32.0000 1.9937 1.9955 419.6178 420.0806 0.0691 -1.0000 -1.0000 2152194 1582532552.20 151.5745 59.9992 32.0000 1.9931 1.9949 419.7776 420.2403 0.0691 -1.0000 -1.0000 2152256 1582532552.30 151.5745 59.9992 32.0000 1.9947 1.9965 419.5755 420.0373 0.0690 -1.0000 -1.0000 2152319 1582532552.40 151.5745 59.9992 32.0000 1.9934 1.9952 419.5203 419.9816 0.0690 -1.0000 -1.0000 2152397 1582532552.50 151.5389 59.9992 32.0000 1.9940 1.9959 419.5987 420.0615 0.0692 -1.0000 -1.0000 2152928 1582532552.60 151.5389 59.9992 32.0000 1.9937 1.9955 419.7360 420.1994 0.0692 -1.0000 -1.0000 2152991 1582532552.70 151.5389 59.9992 32.0000 1.9934 1.9952 419.7125 420.1755 0.0693 -1.0000 -1.0000 2153053 1582532552.80 151.5389 59.9992 32.0000 1.9938 1.9957 419.6538 420.1203 0.0699 -1.0000 -1.0000 2153116 1582532552.90 151.5389 59.9992 32.0000 1.9951 1.9969 419.4858 419.9528 0.0697 -1.0000 -1.0000 2153178 1582532553.00 151.5641 59.9992 32.0000 1.9943 1.9961 419.6113 420.0746 0.0691 -1.0000 -1.0000 2153256 1582532553.10 151.6051 59.9992 32.0000 1.9943 1.9961 419.7180 420.1790 0.0688 -1.0000 -1.0000 2153397 1582532553.20 151.6051 59.9992 32.0000 1.9941 1.9959 419.6463 420.1099 0.0695 -1.0000 -1.0000 2153460 1582532553.30 151.6051 59.9992 32.0000 1.9942 1.9960 419.5737 420.0430 0.0702 -1.0000 -1.0000 2153538 1582532553.40 151.6051 59.9992 32.0000 1.9942 1.9960 419.6813 420.1517 0.0703 -1.0000 -1.0000 2153600 1582532553.50 151.6051 59.9992 32.0000 1.9933 1.9952 419.8063 420.2748 0.0699 -1.0000 -1.0000 2153663 1582532553.60 151.6203 59.9992 32.0000 1.9937 1.9955 419.8007 420.2654 0.0694 -1.0000 -1.0000 2154413 1582532553.70 151.6203 59.9992 32.0000 1.9941 1.9959 419.7136 420.1764 0.0691 -1.0000 -1.0000 2154475 1582532553.80 151.6203 59.9992 32.0000 1.9948 1.9966 419.5687 420.0282 0.0687 -1.0000 -1.0000 2154553 1582532553.90 151.6203 59.9992 32.0000 1.9943 1.9961 419.6140 420.0730 0.0687 -1.0000 -1.0000 2154616 1582532554.00 151.6203 59.9992 32.0000 1.9942 1.9960 419.7612 420.2207 0.0686 -1.0000 -1.0000 2154678 1582532554.10 151.6080 59.9992 32.0000 1.9934 1.9952 419.7959 420.2549 0.0686 -1.0000 -1.0000 2154756 1582532554.20 151.6000 59.9992 32.0000 1.9939 1.9957 419.7593 420.2163 0.0684 -1.0000 -1.0000 2154819 1582532554.30 151.6000 59.9992 32.0000 1.9939 1.9957 419.7482 420.2070 0.0685 -1.0000 -1.0000 2154881 1582532554.40 151.6000 59.9992 32.0000 1.9936 1.9954 419.8008 420.2590 0.0684 -1.0000 -1.0000 2154944 1582532554.50 151.6000 59.9992 32.0000 1.9929 1.9947 419.8022 420.2608 0.0686 -1.0000 -1.0000 2155006 1582532554.60 151.5841 59.9994 32.0000 1.9935 1.9953 419.7068 420.1652 0.0687 -1.0000 -1.0000 2155085 1582532554.70 151.5486 59.9998 32.0000 1.9945 1.9962 419.6255 420.0834 0.0685 -1.0000 -1.0000 2155147 1582532554.80 151.5486 59.9998 32.0000 1.9932 1.9950 419.8159 420.2741 0.0685 -1.0000 -1.0000 2155210 1582532554.90 151.5486 59.9998 32.0000 1.9934 1.9952 419.8549 420.3118 0.0682 -1.0000 -1.0000 2155272 1582532555.00 151.5486 59.9998 32.0000 1.9932 1.9950 419.6340 420.0909 0.0685 -1.0000 -1.0000 2155350 1582532555.10 151.5486 59.9998 32.0000 1.9938 1.9956 419.6110 420.0720 0.0690 -1.0000 -1.0000 2155413 1582532555.20 151.5486 59.9998 32.0000 1.9937 1.9955 419.5808 420.0442 0.0694 -1.0000 -1.0000 2155475 1582532555.30 151.5586 59.9998 32.0000 1.9936 1.9954 419.7961 420.2588 0.0691 -1.0000 -1.0000 2155553 1582532555.40 151.5673 59.9998 32.0000 1.9926 1.9944 419.7722 420.2342 0.0692 -1.0000 -1.0000 2155616 1582532555.50 151.5673 59.9998 32.0000 1.9937 1.9956 419.5837 420.0477 0.0694 -1.0000 -1.0000 2155678 1582532555.60 151.5673 59.9998 32.0000 1.9936 1.9954 419.6305 420.0936 0.0692 -1.0000 -1.0000 2155741 1582532555.70 151.5673 59.9998 32.0000 1.9934 1.9952 419.8122 420.2768 0.0695 -1.0000 -1.0000 2155803 1582532555.80 151.5673 59.9998 32.0000 1.9941 1.9959 419.6990 420.1636 0.0694 -1.0000 -1.0000 2155881 1582532555.90 151.5673 59.9998 32.0000 1.9948 1.9966 419.5077 419.9706 0.0692 -1.0000 -1.0000 2155944 1582532556.00 151.5424 59.9998 32.0000 1.9943 1.9961 419.6837 420.1452 0.0689 -1.0000 -1.0000 2156006 1582532556.10 151.5424 59.9998 32.0000 1.9936 1.9954 419.8734 420.3336 0.0687 -1.0000 -1.0000 2156085 1582532556.20 151.5424 59.9998 32.0000 1.9940 1.9958 419.7594 420.2185 0.0686 -1.0000 -1.0000 2156475 1582532556.30 151.5424 59.9998 32.0000 1.9945 1.9962 419.6172 420.0755 0.0685 -1.0000 -1.0000 2156538 1582532556.40 151.5424 59.9998 32.0000 1.9948 1.9966 419.6184 420.0771 0.0687 -1.0000 -1.0000 2156616 1582532556.50 151.4776 59.9998 32.0000 1.9937 1.9955 419.7151 420.1762 0.0689 -1.0000 -1.0000 2156678 1582532556.60 151.4776 59.9998 32.0000 1.9935 1.9953 419.6723 420.1333 0.0690 -1.0000 -1.0000 2156741 1582532556.70 151.4776 59.9998 32.0000 1.9937 1.9955 419.5891 420.0510 0.0691 -1.0000 -1.0000 2156881 1582532556.80 151.4776 59.9998 32.0000 1.9946 1.9964 419.5840 420.0479 0.0694 -1.0000 -1.0000 2156944 1582532556.90 151.4776 59.9998 32.0000 1.9938 1.9956 419.7035 420.1673 0.0694 -1.0000 -1.0000 2157006 1582532557.00 151.4836 59.9998 32.0000 1.9928 1.9946 419.8391 420.3018 0.0691 -1.0000 -1.0000 2157085 1582532557.10 151.5065 59.9998 32.0000 1.9934 1.9953 419.7513 420.2146 0.0691 -1.0000 -1.0000 2157147 1582532557.20 151.5065 59.9998 32.0000 1.9947 1.9965 419.6056 420.0662 0.0688 -1.0000 -1.0000 2157366 1582532557.30 151.5065 59.9998 32.0000 1.9939 1.9957 419.5514 420.0124 0.0690 -1.0000 -1.0000 2157444 1582532557.40 151.5065 59.9998 32.0000 1.9937 1.9955 419.9416 420.4049 0.0692 -1.0000 -1.0000 2157506 1582532557.50 151.5065 59.9998 32.0000 1.9938 1.9956 419.8573 420.3192 0.0689 -1.0000 -1.0000 2157585 1582532557.60 151.5065 59.9998 32.0000 1.9941 1.9959 419.7641 420.2228 0.0685 -1.0000 -1.0000 2157647 1582532557.70 151.5297 59.9998 32.0000 1.9939 1.9957 419.7348 420.1937 0.0686 -1.0000 -1.0000 2157991 1582532557.80 151.5297 59.9998 32.0000 1.9932 1.9950 419.7506 420.2101 0.0687 -1.0000 -1.0000 2158085 1582532557.90 151.5297 59.9998 32.0000 1.9937 1.9955 419.8609 420.3211 0.0688 -1.0000 -1.0000 2158147 1582532558.00 151.5297 59.9998 32.0000 1.9945 1.9963 419.7764 420.2369 0.0688 -1.0000 -1.0000 2158210 1582532558.10 151.5297 59.9998 32.0000 1.9942 1.9960 419.6274 420.0889 0.0689 -1.0000 -1.0000 2158288 1582532558.20 151.5962 59.9998 32.0000 1.9939 1.9957 419.6673 420.1269 0.0687 -1.0000 -1.0000 2158381 1582532558.30 151.6055 59.9998 32.0000 1.9937 1.9955 419.7710 420.2321 0.0690 -1.0000 -1.0000 2158444 1582532558.40 151.6055 59.9998 32.0000 1.9932 1.9950 419.8008 420.2649 0.0694 -1.0000 -1.0000 2158522 1582532558.50 151.6055 59.9998 32.0000 1.9945 1.9963 419.5991 420.0627 0.0693 -1.0000 -1.0000 2158585 1582532558.60 151.6055 59.9998 32.0000 1.9948 1.9966 419.5678 420.0302 0.0691 -1.0000 -1.0000 2158647 1582532558.70 151.6055 59.9998 32.0000 1.9938 1.9956 419.6729 420.1357 0.0691 -1.0000 -1.0000 2159460 1582532558.80 151.5996 59.9998 32.0000 1.9937 1.9955 419.6863 420.1483 0.0691 -1.0000 -1.0000 2159522 1582532558.90 151.5996 59.9998 32.0000 1.9937 1.9955 419.7708 420.2340 0.0692 -1.0000 -1.0000 2159585 1582532559.00 151.5996 59.9998 32.0000 1.9944 1.9962 419.6232 420.0854 0.0690 -1.0000 -1.0000 2159694 1582532559.10 151.5996 59.9998 32.0000 1.9939 1.9957 419.6310 420.0929 0.0690 -1.0000 -1.0000 2159756 1582532559.20 151.5996 59.9998 32.0000 1.9935 1.9953 419.7577 420.2191 0.0689 -1.0000 -1.0000 2159819 1582532559.30 151.6035 59.9998 32.0000 1.9933 1.9951 419.7967 420.2586 0.0691 -1.0000 -1.0000 2159881 1582532559.40 151.6035 59.9998 32.0000 1.9937 1.9955 419.7407 420.2032 0.0691 -1.0000 -1.0000 2159944 1582532559.50 151.6035 59.9998 32.0000 1.9945 1.9963 419.6235 420.0854 0.0690 -1.0000 -1.0000 2200022 1582532559.60 151.6035 59.9998 32.0000 1.9941 1.9959 419.6532 420.1131 0.0687 -1.0000 -1.0000 2200085 1582532559.70 151.6035 59.9998 32.0000 1.9934 1.9952 419.8301 420.2901 0.0687 -1.0000 -1.0000 2200272 1582532559.80 151.5983 59.9995 32.0000 1.9939 1.9956 419.7923 420.2517 0.0686 -1.0000 -1.0000 2200335 1582532559.90 151.5941 59.9992 32.0000 1.9939 1.9957 419.6837 420.1427 0.0686 -1.0000 -1.0000 2200397 1582532560.00 151.5941 59.9992 32.0000 1.9945 1.9963 419.6484 420.1087 0.0689 -1.0000 -1.0000 2200460 1582532560.10 151.5941 59.9992 32.0000 1.9937 1.9955 419.7877 420.2492 0.0690 -1.0000 -1.0000 2200538 1582532560.20 151.5941 59.9992 32.0000 1.9940 1.9958 419.8080 420.2697 0.0690 -1.0000 -1.0000 2200600 1582532560.30 151.5941 59.9992 32.0000 1.9941 1.9959 419.6068 420.0683 0.0690 -1.0000 -1.0000 2200663 1582532560.40 151.5064 59.9992 32.0000 1.9945 1.9964 419.5655 420.0284 0.0693 -1.0000 -1.0000 2200741 1582532560.50 151.5064 59.9992 32.0000 1.9935 1.9953 419.7445 420.2075 0.0691 -1.0000 -1.0000 2200803 1582532560.60 151.5064 59.9992 32.0000 1.9927 1.9946 419.8322 420.2936 0.0690 -1.0000 -1.0000 2200866 1582532560.70 151.5064 59.9992 32.0000 1.9936 1.9954 419.6858 420.1466 0.0688 -1.0000 -1.0000 2200944 1582532560.80 151.5064 59.9992 32.0000 1.9938 1.9956 419.5400 420.0006 0.0690 -1.0000 -1.0000 2201006 1582532560.90 151.5064 59.9992 32.0000 1.9942 1.9960 419.6285 420.0905 0.0690 -1.0000 -1.0000 2201069 1582532561.00 151.5548 59.9992 32.0000 1.9939 1.9957 419.6930 420.1530 0.0687 -1.0000 -1.0000 2201147 1582532561.10 151.5559 59.9992 32.0000 1.9926 1.9944 419.7924 420.2508 0.0686 -1.0000 -1.0000 2201210 1582532561.20 151.5559 59.9992 32.0000 1.9936 1.9954 419.8263 420.2865 0.0689 -1.0000 -1.0000 2201272 1582532561.30 151.5559 59.9992 32.0000 1.9941 1.9959 419.6244 420.0866 0.0692 -1.0000 -1.0000 2201678 1582532561.40 151.5559 59.9992 32.0000 1.9938 1.9956 419.6322 420.0957 0.0694 -1.0000 -1.0000 2201741 1582532561.50 151.5544 59.9992 32.0000 1.9931 1.9949 419.8879 420.3534 0.0695 -1.0000 -1.0000 2201803 1582532561.60 151.5422 59.9992 32.0000 1.9937 1.9955 419.7585 420.2222 0.0693 -1.0000 -1.0000 2201866 1582532561.70 151.5422 59.9992 32.0000 1.9941 1.9959 419.6059 420.0689 0.0693 -1.0000 -1.0000 2201928 1582532561.80 151.5422 59.9992 32.0000 1.9944 1.9962 419.6068 420.0714 0.0695 -1.0000 -1.0000 2202428 1582532561.90 151.5422 59.9992 32.0000 1.9938 1.9957 419.7043 420.1695 0.0696 -1.0000 -1.0000 2202491 1582532562.00 151.5422 59.9992 32.0000 1.9940 1.9958 419.7619 420.2281 0.0697 -1.0000 -1.0000 2202553 1582532562.10 151.4600 59.9992 32.0000 1.9938 1.9956 419.6709 420.1360 0.0695 -1.0000 -1.0000 2202631 1582532562.20 151.4600 59.9992 32.0000 1.9946 1.9964 419.5749 420.0415 0.0699 -1.0000 -1.0000 2202694 1582532562.30 151.4600 59.9992 32.0000 1.9936 1.9955 419.6017 420.0703 0.0701 -1.0000 -1.0000 2202928 1582532562.40 151.4600 59.9992 32.0000 1.9932 1.9951 419.7089 420.1769 0.0699 -1.0000 -1.0000 2203006 1582532562.50 151.4600 59.9992 32.0000 1.9924 1.9943 419.6116 420.0784 0.0697 -1.0000 -1.0000 2203069 1582532562.60 151.4600 59.9992 32.0000 1.9939 1.9958 419.5548 420.0180 0.0692 -1.0000 -1.0000 2203288 1582532562.70 151.4600 59.9992 32.0000 1.9938 1.9956 419.5840 420.0474 0.0692 -1.0000 -1.0000 2203366 1582532562.80 151.4228 59.9992 32.0000 1.9931 1.9950 419.7046 420.1715 0.0699 -1.0000 -1.0000 2203428 1582532562.90 151.4228 59.9992 32.0000 1.9929 1.9947 419.7876 420.2584 0.0706 -1.0000 -1.0000 2203491 1582532563.00 151.4228 59.9992 32.0000 1.9935 1.9953 419.8009 420.2763 0.0711 -1.0000 -1.0000 2203553 1582532563.10 151.4228 59.9992 32.0000 1.9932 1.9951 419.6361 420.1133 0.0713 -1.0000 -1.0000 2203631 1582532563.20 151.4228 59.9992 32.0000 1.9937 1.9956 419.5128 419.9874 0.0708 -1.0000 -1.0000 2203694 1582532563.30 151.4228 59.9992 32.0000 1.9931 1.9949 419.6792 420.1493 0.0702 -1.0000 -1.0000 2203756 1582532563.40 151.4206 59.9992 32.0000 1.9930 1.9948 419.6948 420.1619 0.0698 -1.0000 -1.0000 2203819 1582532563.50 151.3840 59.9992 32.0000 1.9929 1.9947 419.6680 420.1344 0.0697 -1.0000 -1.0000 2203897 1582532563.60 151.3840 59.9992 32.0000 1.9941 1.9960 419.5895 420.0538 0.0694 -1.0000 -1.0000 2203960 1582532563.70 151.3840 59.9992 32.0000 1.9934 1.9952 419.6159 420.0794 0.0693 -1.0000 -1.0000 2204022 1582532563.80 151.3840 59.9992 32.0000 1.9926 1.9944 419.7211 420.1839 0.0692 -1.0000 -1.0000 2204100 1582532563.90 151.3840 59.9992 32.0000 1.9937 1.9955 419.6117 420.0756 0.0694 -1.0000 -1.0000 2204163 1582532564.00 151.4256 59.9992 32.0000 1.9939 1.9958 419.6195 420.0830 0.0692 -1.0000 -1.0000 2204225 1582532564.10 151.4270 59.9992 32.0000 1.9930 1.9948 419.6840 420.1468 0.0692 -1.0000 -1.0000 2204303 1582532564.20 151.4270 59.9992 32.0000 1.9922 1.9940 419.7510 420.2129 0.0691 -1.0000 -1.0000 2204350 1582532564.30 151.4270 59.9992 32.0000 1.9934 1.9952 419.6536 420.1164 0.0693 -1.0000 -1.0000 2204428 1582532564.40 151.4270 59.9992 32.0000 1.9934 1.9952 419.5819 420.0463 0.0695 -1.0000 -1.0000 2204710 1582532564.50 151.4631 59.9992 32.0000 1.9938 1.9956 419.5448 420.0077 0.0692 -1.0000 -1.0000 2204772 1582532564.60 151.5247 59.9992 32.0000 1.9939 1.9957 419.6622 420.1244 0.0691 -1.0000 -1.0000 2204835 1582532564.70 151.5247 59.9992 32.0000 1.9929 1.9947 419.6159 420.0787 0.0692 -1.0000 -1.0000 2204913 1582532564.80 151.5247 59.9992 32.0000 1.9949 1.9967 419.5613 420.0244 0.0692 -1.0000 -1.0000 2204975 1582532564.90 151.5247 59.9992 32.0000 1.9942 1.9960 419.5241 419.9865 0.0691 -1.0000 -1.0000 2205210 1582532565.00 151.5247 59.9992 32.0000 1.9927 1.9945 419.7110 420.1747 0.0694 -1.0000 -1.0000 2205288 1582532565.10 151.4976 59.9991 32.0000 1.9926 1.9944 419.7427 420.2089 0.0698 -1.0000 -1.0000 2205335 1582532565.20 151.4976 59.9991 32.0000 1.9933 1.9951 419.6361 420.1046 0.0701 -1.0000 -1.0000 2205413 1582532565.30 151.4976 59.9991 32.0000 1.9936 1.9955 419.4944 419.9628 0.0701 -1.0000 -1.0000 2205475 1582532565.40 151.4976 59.9991 32.0000 1.9939 1.9957 419.4345 419.9038 0.0703 -1.0000 -1.0000 2205663 1582532565.50 151.4976 59.9991 32.0000 1.9941 1.9959 419.6524 420.1231 0.0704 -1.0000 -1.0000 2205741 1582532565.60 151.4976 59.9991 32.0000 1.9927 1.9946 419.6922 420.1614 0.0699 -1.0000 -1.0000 2205803 1582532565.70 151.4873 59.9991 32.0000 1.9923 1.9941 419.7235 420.1870 0.0692 -1.0000 -1.0000 2205866 1582532565.80 151.4606 59.9991 32.0000 1.9930 1.9948 419.6946 420.1558 0.0689 -1.0000 -1.0000 2205928 1582532565.90 151.4606 59.9991 32.0000 1.9931 1.9949 419.4936 419.9537 0.0688 -1.0000 -1.0000 2206210 1582532566.00 151.4606 59.9991 32.0000 1.9925 1.9942 419.6257 420.0852 0.0687 -1.0000 -1.0000 2206272 1582532566.10 151.4606 59.9991 32.0000 1.9922 1.9940 419.7034 420.1632 0.0687 -1.0000 -1.0000 2206350 1582532566.20 151.4606 59.9991 32.0000 1.9930 1.9948 419.5903 420.0508 0.0689 -1.0000 -1.0000 2206413 1582532566.30 151.4486 59.9991 32.0000 1.9937 1.9955 419.4987 419.9602 0.0691 -1.0000 -1.0000 2206475 1582532566.40 151.4486 59.9991 32.0000 1.9924 1.9942 419.5725 420.0345 0.0690 -1.0000 -1.0000 2207288 1582532566.50 151.4486 59.9991 32.0000 1.9920 1.9938 419.6386 420.0994 0.0689 -1.0000 -1.0000 2207350 1582532566.60 151.4486 59.9991 32.0000 1.9915 1.9933 419.7265 420.1881 0.0690 -1.0000 -1.0000 2207413 1582532566.70 151.4486 59.9991 32.0000 1.9930 1.9948 419.5598 420.0204 0.0688 -1.0000 -1.0000 2207491 1582532566.80 151.5509 59.9991 32.0000 1.9934 1.9952 419.4392 419.8990 0.0688 -1.0000 -1.0000 2207553 1582532566.90 151.5509 59.9991 32.0000 1.9931 1.9949 419.4875 419.9482 0.0689 -1.0000 -1.0000 2207616 1582532567.00 151.5509 59.9991 32.0000 1.9929 1.9948 419.5685 420.0300 0.0690 -1.0000 -1.0000 2207694 1582532567.10 151.5509 59.9991 32.0000 1.9933 1.9951 419.4851 419.9459 0.0689 -1.0000 -1.0000 2207756 1582532567.20 151.5509 59.9991 32.0000 1.9937 1.9955 419.5435 420.0041 0.0689 -1.0000 -1.0000 2207819 1582532567.30 151.5509 59.9991 32.0000 1.9930 1.9948 419.5899 420.0530 0.0693 -1.0000 -1.0000 2207881 1582532567.40 151.4941 59.9991 32.0000 1.9927 1.9945 419.6470 420.1102 0.0693 -1.0000 -1.0000 2207944 1582532567.50 151.4941 59.9991 32.0000 1.9937 1.9955 419.5868 420.0492 0.0691 -1.0000 -1.0000 2208506 1582532567.60 151.4941 59.9991 32.0000 1.9932 1.9950 419.4084 419.8715 0.0692 -1.0000 -1.0000 2208569 1582532567.70 151.4941 59.9991 32.0000 1.9929 1.9947 419.5268 419.9881 0.0689 -1.0000 -1.0000 2208631 1582532567.80 151.4941 59.9991 32.0000 1.9931 1.9949 419.6984 420.1591 0.0689 -1.0000 -1.0000 2208710 1582532567.90 151.4941 59.9991 32.0000 1.9926 1.9944 419.6992 420.1612 0.0691 -1.0000 -1.0000 2208772 1582532568.00 151.4748 59.9991 32.0000 1.9922 1.9940 419.7131 420.1752 0.0691 -1.0000 -1.0000 2208835 1582532568.10 151.4748 59.9991 32.0000 1.9934 1.9952 419.5493 420.0117 0.0691 -1.0000 -1.0000 2208897 1582532568.20 151.4748 59.9991 32.0000 1.9932 1.9951 419.5903 420.0532 0.0692 -1.0000 -1.0000 2208960 1582532568.30 151.4748 59.9991 32.0000 1.9924 1.9942 419.7514 420.2162 0.0696 -1.0000 -1.0000 2209022 1582532568.40 151.4748 59.9991 32.0000 1.9925 1.9944 419.7174 420.1877 0.0706 -1.0000 -1.0000 2209100 1582532568.50 151.4748 59.9991 32.0000 1.9930 1.9949 419.5813 420.0572 0.0713 -1.0000 -1.0000 2209163 1582532568.60 151.4942 59.9991 32.0000 1.9932 1.9950 419.4460 419.9250 0.0716 -1.0000 -1.0000 2209225 1582532568.70 151.4942 59.9991 32.0000 1.9943 1.9961 419.4999 419.9746 0.0708 -1.0000 -1.0000 2209304 1582532568.80 151.4942 59.9991 32.0000 1.9931 1.9949 419.7047 420.1750 0.0702 -1.0000 -1.0000 2209366 1582532568.90 151.4942 59.9991 32.0000 1.9927 1.9945 419.7321 420.2017 0.0702 -1.0000 -1.0000 2209444 1582532569.00 151.4942 59.9991 32.0000 1.9934 1.9953 419.5665 420.0363 0.0702 -1.0000 -1.0000 2209710 1582532569.10 151.4942 59.9991 32.0000 1.9942 1.9960 419.5322 420.0011 0.0701 -1.0000 -1.0000 2209772 1582532569.20 151.4461 59.9991 32.0000 1.9935 1.9953 419.6231 420.0900 0.0697 -1.0000 -1.0000 2209835 1582532569.30 151.4461 59.9991 32.0000 1.9931 1.9949 419.6470 420.1127 0.0697 -1.0000 -1.0000 2209913 1582532569.40 151.4461 59.9991 32.0000 1.9935 1.9953 419.5959 420.0644 0.0702 -1.0000 -1.0000 2209975 1582532569.50 151.4461 59.9991 32.0000 1.9937 1.9956 419.4956 419.9658 0.0703 -1.0000 -1.0000 2210053 1582532569.60 151.4461 59.9991 32.0000 1.9938 1.9957 419.5687 420.0386 0.0703 -1.0000 -1.0000 2210116 1582532569.70 151.4461 59.9991 32.0000 1.9937 1.9956 419.7498 420.2197 0.0702 -1.0000 -1.0000 2210319 1582532569.80 151.5432 59.9986 32.0000 1.9932 1.9951 419.7530 420.2232 0.0704 -1.0000 -1.0000 2210397 1582532569.90 151.5432 59.9986 32.0000 1.9940 1.9958 419.6919 420.1651 0.0707 -1.0000 -1.0000 2210460 1582532570.00 151.5432 59.9986 32.0000 1.9943 1.9962 419.5653 420.0356 0.0702 -1.0000 -1.0000 2210522 1582532570.10 151.5432 59.9986 32.0000 1.9937 1.9955 419.6682 420.1367 0.0700 -1.0000 -1.0000 2210600 1582532570.20 151.5432 59.9986 32.0000 1.9934 1.9952 419.7313 420.1985 0.0698 -1.0000 -1.0000 2210663 1582532570.30 151.5432 59.9986 32.0000 1.9935 1.9953 419.6319 420.0972 0.0696 -1.0000 -1.0000 2210725 1582532570.40 151.5383 59.9986 32.0000 1.9943 1.9961 419.5126 419.9792 0.0697 -1.0000 -1.0000 2210788 1582532570.50 151.5055 59.9986 32.0000 1.9947 1.9965 419.6553 420.1202 0.0695 -1.0000 -1.0000 2211178 1582532570.60 151.5055 59.9986 32.0000 1.9936 1.9954 419.7755 420.2396 0.0693 -1.0000 -1.0000 2211241 1582532570.70 151.5055 59.9986 32.0000 1.9942 1.9960 419.6490 420.1133 0.0693 -1.0000 -1.0000 2211319 1582532570.80 151.5055 59.9986 32.0000 1.9947 1.9965 419.5622 420.0255 0.0693 -1.0000 -1.0000 2211381 1582532570.90 151.5055 59.9986 32.0000 1.9945 1.9963 419.6432 420.1074 0.0694 -1.0000 -1.0000 2211444 1582532571.00 151.5055 59.9986 32.0000 1.9938 1.9956 419.7256 420.1890 0.0693 -1.0000 -1.0000 2211522 1582532571.10 151.4854 59.9986 32.0000 1.9929 1.9947 419.6910 420.1548 0.0694 -1.0000 -1.0000 2211585 1582532571.20 151.4854 59.9986 32.0000 1.9929 1.9947 419.7027 420.1679 0.0696 -1.0000 -1.0000 2211647 1582532571.30 151.4854 59.9986 32.0000 1.9939 1.9957 419.5668 420.0328 0.0697 -1.0000 -1.0000 2211725 1582532571.40 151.4854 59.9986 32.0000 1.9939 1.9957 419.5341 420.0002 0.0698 -1.0000 -1.0000 2211788 1582532571.50 151.4854 59.9986 32.0000 1.9943 1.9961 419.6440 420.1137 0.0703 -1.0000 -1.0000 2211850 1582532571.60 151.5507 59.9986 32.0000 1.9938 1.9956 419.7418 420.2145 0.0708 -1.0000 -1.0000 2211913 1582532571.70 151.5566 59.9986 32.0000 1.9948 1.9966 419.6534 420.1302 0.0714 -1.0000 -1.0000 2211975 1582532571.80 151.5566 59.9986 32.0000 1.9945 1.9964 419.5310 420.0085 0.0713 -1.0000 -1.0000 2212053 1582532571.90 151.5566 59.9986 32.0000 1.9932 1.9951 419.6027 420.0768 0.0707 -1.0000 -1.0000 2212116 1582532572.00 151.5566 59.9986 32.0000 1.9937 1.9955 419.7089 420.1798 0.0703 -1.0000 -1.0000 2212178 1582532572.10 151.5566 59.9986 32.0000 1.9944 1.9962 419.5301 419.9992 0.0701 -1.0000 -1.0000 2212710 1582532572.20 151.5566 59.9986 32.0000 1.9942 1.9961 419.4650 419.9324 0.0699 -1.0000 -1.0000 2212772 1582532572.30 151.5132 59.9986 32.0000 1.9938 1.9956 419.4853 419.9514 0.0697 -1.0000 -1.0000 2212835 1582532572.40 151.5132 59.9986 32.0000 1.9930 1.9948 419.5565 420.0240 0.0699 -1.0000 -1.0000 2212913 1582532572.50 151.5132 59.9986 32.0000 1.9933 1.9951 419.6695 420.1359 0.0697 -1.0000 -1.0000 2212975 1582532572.60 151.5132 59.9986 32.0000 1.9941 1.9959 419.5965 420.0613 0.0695 -1.0000 -1.0000 2213038 1582532572.70 151.5132 59.9986 32.0000 1.9947 1.9965 419.4336 419.8994 0.0697 -1.0000 -1.0000 2213116 1582532572.80 151.5132 59.9986 32.0000 1.9935 1.9954 419.5865 420.0538 0.0699 -1.0000 -1.0000 2213178 1582532572.90 151.5014 59.9986 32.0000 1.9939 1.9957 419.6626 420.1288 0.0695 -1.0000 -1.0000 2213241 1582532573.00 151.4992 59.9986 32.0000 1.9936 1.9955 419.5436 420.0104 0.0699 -1.0000 -1.0000 2213304 1582532573.10 151.4992 59.9986 32.0000 1.9941 1.9959 419.4928 419.9608 0.0700 -1.0000 -1.0000 2213428 1582532573.20 151.4992 59.9986 32.0000 1.9929 1.9947 419.6889 420.1573 0.0700 -1.0000 -1.0000 2213491 1582532573.30 151.4992 59.9986 32.0000 1.9931 1.9949 419.7200 420.1889 0.0701 -1.0000 -1.0000 2213569 1582532573.40 151.4992 59.9986 32.0000 1.9936 1.9954 419.5804 420.0505 0.0703 -1.0000 -1.0000 2213631 1582532573.50 151.5331 59.9986 32.0000 1.9942 1.9960 419.4771 419.9470 0.0704 -1.0000 -1.0000 2213881 1582532573.60 151.5331 59.9986 32.0000 1.9937 1.9955 419.4925 419.9631 0.0703 -1.0000 -1.0000 2213944 1582532573.70 151.5331 59.9986 32.0000 1.9928 1.9946 419.5163 419.9864 0.0703 -1.0000 -1.0000 2214006 1582532573.80 151.5457 59.9986 32.0000 1.9929 1.9947 419.5941 420.0622 0.0699 -1.0000 -1.0000 2214069 1582532573.90 151.5532 59.9986 32.0000 1.9935 1.9954 419.5844 420.0523 0.0701 -1.0000 -1.0000 2214131 1582532574.00 151.5532 59.9986 32.0000 1.9937 1.9955 419.5199 419.9895 0.0703 -1.0000 -1.0000 2214194 1582532574.10 151.5532 59.9986 32.0000 1.9929 1.9948 419.6180 420.0901 0.0706 -1.0000 -1.0000 2215022 1582532574.20 151.5532 59.9986 32.0000 1.9926 1.9945 419.7009 420.1732 0.0706 -1.0000 -1.0000 2215085 1582532574.30 151.5532 59.9986 32.0000 1.9937 1.9955 419.5533 420.0245 0.0703 -1.0000 -1.0000 2215147 1582532574.40 151.5532 59.9986 32.0000 1.9938 1.9957 419.4936 419.9621 0.0700 -1.0000 -1.0000 2215225 1582532574.50 151.5532 59.9986 32.0000 1.9941 1.9960 419.3908 419.8605 0.0704 -1.0000 -1.0000 2215288 1582532574.60 151.5776 59.9987 32.0000 1.9933 1.9952 419.5416 420.0130 0.0704 -1.0000 -1.0000 2215350 1582532574.70 151.5776 59.9987 32.0000 1.9923 1.9941 419.7037 420.1744 0.0704 -1.0000 -1.0000 2215413 1582532574.80 151.5776 59.9987 32.0000 1.9929 1.9947 419.4351 419.9084 0.0708 -1.0000 -1.0000 2215475 1582532574.90 151.5776 59.9987 32.0000 1.9945 1.9963 419.4536 419.9270 0.0707 -1.0000 -1.0000 2215538 1582532575.00 151.5776 59.9987 32.0000 1.9940 1.9958 419.4671 419.9398 0.0707 -1.0000 -1.0000 2215616 1582532575.10 151.5426 59.9987 32.0000 1.9932 1.9951 419.5635 420.0367 0.0707 -1.0000 -1.0000 2215678 1582532575.20 151.5060 59.9987 32.0000 1.9927 1.9946 419.6117 420.0824 0.0702 -1.0000 -1.0000 2215741 1582532575.30 151.5060 59.9987 32.0000 1.9934 1.9952 419.5324 419.9999 0.0698 -1.0000 -1.0000 2215819 1582532575.40 151.5060 59.9987 32.0000 1.9937 1.9956 419.4909 419.9563 0.0695 -1.0000 -1.0000 2215881 1582532575.50 151.5060 59.9987 32.0000 1.9930 1.9948 419.4942 419.9586 0.0694 -1.0000 -1.0000 2215960 1582532575.60 151.5060 59.9987 32.0000 1.9930 1.9948 419.5681 420.0319 0.0694 -1.0000 -1.0000 2216022 1582532575.70 151.5060 59.9987 32.0000 1.9929 1.9947 419.6868 420.1523 0.0697 -1.0000 -1.0000 2216085 1582532575.80 151.5330 59.9987 32.0000 1.9941 1.9960 419.4938 419.9601 0.0697 -1.0000 -1.0000 2216163 1582532575.90 151.5330 59.9987 32.0000 1.9938 1.9957 419.4060 419.8709 0.0695 -1.0000 -1.0000 2216210 1582532576.00 151.5330 59.9987 32.0000 1.9935 1.9953 419.5976 420.0617 0.0694 -1.0000 -1.0000 2216288 1582532576.10 151.5330 59.9987 32.0000 1.9931 1.9949 419.6017 420.0657 0.0693 -1.0000 -1.0000 2216350 1582532576.20 151.5330 59.9987 32.0000 1.9936 1.9954 419.6146 420.0772 0.0692 -1.0000 -1.0000 2216444 1582532576.30 151.5330 59.9987 32.0000 1.9939 1.9957 419.5032 419.9660 0.0692 -1.0000 -1.0000 2216506 1582532576.40 151.5330 59.9987 32.0000 1.9938 1.9956 419.6088 420.0722 0.0693 -1.0000 -1.0000 2216585 1582532576.50 151.5330 59.9987 32.0000 1.9934 1.9953 419.6759 420.1404 0.0695 -1.0000 -1.0000 2216647 1582532576.60 151.5330 59.9987 32.0000 1.9932 1.9950 419.6635 420.1298 0.0698 -1.0000 -1.0000 2216710 1582532576.70 151.5330 59.9987 32.0000 1.9943 1.9961 419.4224 419.8887 0.0697 -1.0000 -1.0000 2216975 1582532576.80 151.5330 59.9987 32.0000 1.9947 1.9965 419.5460 420.0119 0.0697 -1.0000 -1.0000 2217038 1582532576.90 151.5179 59.9987 32.0000 1.9928 1.9947 419.6282 420.0938 0.0696 -1.0000 -1.0000 2217100 1582532577.00 151.4239 59.9987 32.0000 1.9928 1.9946 419.6934 420.1592 0.0696 -1.0000 -1.0000 2217178 1582532577.10 151.4239 59.9987 32.0000 1.9934 1.9952 419.6318 420.0970 0.0696 -1.0000 -1.0000 2217256 1582532577.20 151.4239 59.9987 32.0000 1.9938 1.9956 419.5645 420.0323 0.0701 -1.0000 -1.0000 2217507 1582532577.30 151.4239 59.9987 32.0000 1.9940 1.9959 419.4823 419.9543 0.0708 -1.0000 -1.0000 2217569 1582532577.40 151.4239 59.9987 32.0000 1.9936 1.9954 419.4593 419.9317 0.0706 -1.0000 -1.0000 2217631 1582532577.50 151.4239 59.9987 32.0000 1.9929 1.9947 419.5563 420.0261 0.0701 -1.0000 -1.0000 2217710 1582532577.60 151.4272 59.9987 32.0000 1.9945 1.9963 419.5502 420.0169 0.0697 -1.0000 -1.0000 2217772 1582532577.70 151.4272 59.9987 32.0000 1.9942 1.9960 419.4876 419.9526 0.0695 -1.0000 -1.0000 2217960 1582532577.80 151.4272 59.9987 32.0000 1.9940 1.9958 419.5855 420.0513 0.0698 -1.0000 -1.0000 2218038 1582532577.90 151.4272 59.9987 32.0000 1.9936 1.9955 419.6434 420.1135 0.0704 -1.0000 -1.0000 2218100 1582532578.00 151.4272 59.9987 32.0000 1.9928 1.9947 419.6181 420.0883 0.0702 -1.0000 -1.0000 2218163 1582532578.10 151.4375 59.9987 32.0000 1.9935 1.9953 419.5860 420.0544 0.0699 -1.0000 -1.0000 2218241 1582532578.20 151.4520 59.9987 32.0000 1.9938 1.9956 419.5791 420.0441 0.0694 -1.0000 -1.0000 2218678 1582532578.30 151.4520 59.9987 32.0000 1.9940 1.9959 419.4719 419.9348 0.0692 -1.0000 -1.0000 2218741 1582532578.40 151.4520 59.9987 32.0000 1.9933 1.9951 419.5837 420.0478 0.0694 -1.0000 -1.0000 2218819 1582532578.50 151.4520 59.9987 32.0000 1.9933 1.9951 419.7735 420.2373 0.0693 -1.0000 -1.0000 2218881 1582532578.60 151.4521 59.9987 32.0000 1.9939 1.9957 419.5144 419.9777 0.0692 -1.0000 -1.0000 2218944 1582532578.70 151.4841 59.9987 32.0000 1.9941 1.9959 419.4893 419.9509 0.0690 -1.0000 -1.0000 2219178 1582532578.80 151.4841 59.9987 32.0000 1.9928 1.9946 419.5540 420.0149 0.0690 -1.0000 -1.0000 2219241 1582532578.90 151.4841 59.9987 32.0000 1.9929 1.9947 419.7471 420.2120 0.0696 -1.0000 -1.0000 2219304 1582532579.00 151.4841 59.9987 32.0000 1.9936 1.9954 419.5919 420.0584 0.0698 -1.0000 -1.0000 2219381 1582532579.10 151.4841 59.9987 32.0000 1.9935 1.9953 419.4218 419.8889 0.0699 -1.0000 -1.0000 2219444 1582532579.20 151.4145 59.9987 32.0000 1.9941 1.9960 419.4152 419.8845 0.0702 -1.0000 -1.0000 2219710 1582532579.30 151.4145 59.9987 32.0000 1.9933 1.9951 419.4516 419.9210 0.0702 -1.0000 -1.0000 2219788 1582532579.40 151.4145 59.9987 32.0000 1.9937 1.9955 419.6276 420.0976 0.0703 -1.0000 -1.0000 2219850 1582532579.50 151.4145 59.9987 32.0000 1.9934 1.9952 419.5796 420.0517 0.0706 -1.0000 -1.0000 2219928 1582532579.60 151.4145 59.9987 32.0000 1.9934 1.9953 419.3975 419.8685 0.0703 -1.0000 -1.0000 2219991 1582532579.70 151.4229 59.9987 32.0000 1.9944 1.9962 419.3782 419.8465 0.0700 -1.0000 -1.0000 2220053 1582532579.80 151.5027 59.9987 32.0000 1.9935 1.9953 419.5799 420.0477 0.0700 -1.0000 -1.0000 2220194 1582532579.90 151.5027 59.9987 32.0000 1.9936 1.9954 419.5945 420.0624 0.0699 -1.0000 -1.0000 2220256 1582532580.00 151.5027 59.9987 32.0000 1.9946 1.9964 419.4491 419.9145 0.0696 -1.0000 -1.0000 2220319 1582532580.10 151.5027 59.9987 32.0000 1.9944 1.9962 419.4836 419.9492 0.0696 -1.0000 -1.0000 2220397 1582532580.20 151.5027 59.9987 32.0000 1.9928 1.9946 419.7801 420.2452 0.0695 -1.0000 -1.0000 2220460 1582532580.30 151.5027 59.9987 32.0000 1.9926 1.9945 419.6565 420.1220 0.0697 -1.0000 -1.0000 2220522 1582532580.40 151.4577 59.9987 32.0000 1.9936 1.9954 419.5830 420.0497 0.0698 -1.0000 -1.0000 2220585 1582532580.50 151.4422 59.9987 32.0000 1.9941 1.9959 419.4151 419.8815 0.0698 -1.0000 -1.0000 2220647 1582532580.60 151.4422 59.9987 32.0000 1.9936 1.9955 419.5213 419.9887 0.0700 -1.0000 -1.0000 2220710 1582532580.70 151.4422 59.9987 32.0000 1.9927 1.9945 419.6482 420.1171 0.0701 -1.0000 -1.0000 2220960 1582532580.80 151.4422 59.9987 32.0000 1.9929 1.9947 419.6701 420.1396 0.0702 -1.0000 -1.0000 2221194 1582532580.90 151.4422 59.9987 32.0000 1.9940 1.9958 419.6297 420.1000 0.0704 -1.0000 -1.0000 2221256 1582532581.00 151.4416 59.9987 32.0000 1.9939 1.9958 419.6026 420.0745 0.0706 -1.0000 -1.0000 2221335 1582532581.10 151.4416 59.9987 32.0000 1.9934 1.9952 419.6499 420.1222 0.0706 -1.0000 -1.0000 2221397 1582532581.20 151.4416 59.9987 32.0000 1.9936 1.9954 419.5344 420.0080 0.0709 -1.0000 -1.0000 2221460 1582532581.30 151.4416 59.9987 32.0000 1.9939 1.9958 419.4368 419.9080 0.0704 -1.0000 -1.0000 2221522 1582532581.40 151.4416 59.9987 32.0000 1.9935 1.9953 419.5424 420.0123 0.0702 -1.0000 -1.0000 2221585 1582532581.50 151.4500 59.9987 32.0000 1.9937 1.9955 419.6711 420.1417 0.0705 -1.0000 -1.0000 2221663 1582532581.60 151.4500 59.9987 32.0000 1.9935 1.9953 419.7672 420.2390 0.0706 -1.0000 -1.0000 2221725 1582532581.70 151.4500 59.9987 32.0000 1.9927 1.9946 419.6486 420.1241 0.0711 -1.0000 -1.0000 2221803 1582532581.80 151.4500 59.9987 32.0000 1.9938 1.9956 419.4401 419.9144 0.0708 -1.0000 -1.0000 2221991 1582532581.90 151.4500 59.9987 32.0000 1.9938 1.9956 419.3992 419.8707 0.0704 -1.0000 -1.0000 2222053 1582532582.00 151.4500 59.9987 32.0000 1.9934 1.9952 419.6548 420.1254 0.0703 -1.0000 -1.0000 2222116 1582532582.10 151.4632 59.9987 32.0000 1.9933 1.9952 419.5870 420.0573 0.0703 -1.0000 -1.0000 2222194 1582532582.20 151.5028 59.9987 32.0000 1.9940 1.9959 419.4109 419.8824 0.0707 -1.0000 -1.0000 2222256 1582532582.30 151.5028 59.9987 32.0000 1.9936 1.9955 419.5055 419.9799 0.0710 -1.0000 -1.0000 2222475 1582532582.40 151.5028 59.9987 32.0000 1.9934 1.9952 419.5973 420.0687 0.0704 -1.0000 -1.0000 2222553 1582532582.50 151.5028 59.9987 32.0000 1.9932 1.9951 419.6994 420.1697 0.0703 -1.0000 -1.0000 2222616 1582532582.60 151.5028 59.9987 32.0000 1.9935 1.9953 419.5529 420.0240 0.0705 -1.0000 -1.0000 2222678 1582532582.70 151.5329 59.9987 32.0000 1.9944 1.9963 419.2952 419.7668 0.0707 -1.0000 -1.0000 2222756 1582532582.80 151.5329 59.9987 32.0000 1.9945 1.9963 419.3907 419.8668 0.0713 -1.0000 -1.0000 2222991 1582532582.90 151.5329 59.9987 32.0000 1.9939 1.9958 419.6500 420.1270 0.0713 -1.0000 -1.0000 2223053 1582532583.00 151.5329 59.9987 32.0000 1.9937 1.9956 419.6645 420.1401 0.0711 -1.0000 -1.0000 2223131 1582532583.10 151.5329 59.9987 32.0000 1.9936 1.9954 419.5235 419.9979 0.0708 -1.0000 -1.0000 2223194 1582532583.20 151.5392 59.9987 32.0000 1.9937 1.9956 419.4252 419.8962 0.0704 -1.0000 -1.0000 2223256 1582532583.30 151.5397 59.9987 32.0000 1.9937 1.9956 419.5949 420.0671 0.0707 -1.0000 -1.0000 2223319 1582532583.40 151.5397 59.9987 32.0000 1.9928 1.9946 419.6309 420.1039 0.0707 -1.0000 -1.0000 2223991 1582532583.50 151.5397 59.9987 32.0000 1.9927 1.9945 419.5702 420.0426 0.0706 -1.0000 -1.0000 2224069 1582532583.60 151.5397 59.9987 32.0000 1.9935 1.9954 419.4714 419.9430 0.0705 -1.0000 -1.0000 2224178 1582532583.70 151.5437 59.9987 32.0000 1.9938 1.9957 419.4115 419.8800 0.0701 -1.0000 -1.0000 2224241 1582532583.80 151.5762 59.9987 32.0000 1.9924 1.9942 419.5446 420.0129 0.0700 -1.0000 -1.0000 2224303 1582532583.90 151.5762 59.9987 32.0000 1.9931 1.9949 419.6114 420.0795 0.0700 -1.0000 -1.0000 2224366 1582532584.00 151.5762 59.9987 32.0000 1.9940 1.9958 419.6403 420.1098 0.0702 -1.0000 -1.0000 2224428 1582532584.10 151.5762 59.9987 32.0000 1.9944 1.9963 419.5042 419.9756 0.0706 -1.0000 -1.0000 2224506 1582532584.20 151.5762 59.9987 32.0000 1.9941 1.9959 419.4014 419.8749 0.0708 -1.0000 -1.0000 2224569 1582532584.30 151.5630 59.9987 32.0000 1.9942 1.9960 419.4598 419.9299 0.0703 -1.0000 -1.0000 2224631 1582532584.40 151.5630 59.9987 32.0000 1.9940 1.9958 419.5273 419.9970 0.0703 -1.0000 -1.0000 2224710 1582532584.50 151.5630 59.9987 32.0000 1.9937 1.9956 419.4824 419.9537 0.0706 -1.0000 -1.0000 2224772 1582532584.60 151.5630 59.9987 32.0000 1.9944 1.9962 419.4154 419.8875 0.0706 -1.0000 -1.0000 2224835 1582532584.70 151.5630 59.9987 32.0000 1.9943 1.9962 419.5444 420.0163 0.0705 -1.0000 -1.0000 2224913 1582532584.80 151.5630 59.9987 32.0000 1.9931 1.9950 419.6634 420.1327 0.0700 -1.0000 -1.0000 2224975 1582532584.90 151.5762 59.9986 32.0000 1.9939 1.9957 419.5601 420.0256 0.0695 -1.0000 -1.0000 2225210 1582532585.00 151.5762 59.9986 32.0000 1.9938 1.9956 419.4965 419.9602 0.0694 -1.0000 -1.0000 2225288 1582532585.10 151.5762 59.9986 32.0000 1.9945 1.9963 419.5078 419.9730 0.0696 -1.0000 -1.0000 2225350 1582532585.20 151.5762 59.9986 32.0000 1.9939 1.9957 419.5860 420.0515 0.0696 -1.0000 -1.0000 2225413 1582532585.30 151.5762 59.9986 32.0000 1.9936 1.9954 419.6703 420.1363 0.0697 -1.0000 -1.0000 2225491 1582532585.40 151.5762 59.9986 32.0000 1.9933 1.9951 419.5805 420.0460 0.0697 -1.0000 -1.0000 2225553 1582532585.50 151.5762 59.9986 32.0000 1.9942 1.9960 419.4633 419.9309 0.0701 -1.0000 -1.0000 2225616 1582532585.60 151.5762 59.9986 32.0000 1.9940 1.9959 419.6147 420.0866 0.0708 -1.0000 -1.0000 2225678 1582532585.70 151.5762 59.9986 32.0000 1.9928 1.9947 419.5621 420.0365 0.0710 -1.0000 -1.0000 2225741 1582532585.80 151.5762 59.9986 32.0000 1.9937 1.9956 419.6459 420.1212 0.0710 -1.0000 -1.0000 2225819 1582532585.90 151.5753 59.9986 32.0000 1.9937 1.9955 419.4876 419.9605 0.0707 -1.0000 -1.0000 2226460 1582532586.00 151.5315 59.9986 32.0000 1.9945 1.9963 419.4230 419.8950 0.0705 -1.0000 -1.0000 2226522 1582532586.10 151.5315 59.9986 32.0000 1.9939 1.9957 419.4650 419.9348 0.0702 -1.0000 -1.0000 2226600 1582532586.20 151.5315 59.9986 32.0000 1.9931 1.9949 419.6248 420.0924 0.0698 -1.0000 -1.0000 2226663 1582532586.30 151.5315 59.9986 32.0000 1.9939 1.9957 419.6038 420.0726 0.0701 -1.0000 -1.0000 2226725 1582532586.40 151.5315 59.9986 32.0000 1.9935 1.9953 419.4634 419.9309 0.0698 -1.0000 -1.0000 2226788 1582532586.50 151.5290 59.9986 32.0000 1.9941 1.9960 419.4355 419.9010 0.0696 -1.0000 -1.0000 2226850 1582532586.60 151.5290 59.9986 32.0000 1.9936 1.9954 419.4252 419.8892 0.0693 -1.0000 -1.0000 2226913 1582532586.70 151.5290 59.9986 32.0000 1.9940 1.9958 419.5733 420.0357 0.0691 -1.0000 -1.0000 2226991 1582532586.80 151.5290 59.9986 32.0000 1.9944 1.9962 419.5082 419.9699 0.0690 -1.0000 -1.0000 2227053 1582532586.90 151.5290 59.9986 32.0000 1.9942 1.9960 419.4003 419.8610 0.0689 -1.0000 -1.0000 2227116 1582532587.00 151.5057 59.9986 32.0000 1.9939 1.9957 419.4713 419.9327 0.0690 -1.0000 -1.0000 2227194 1582532587.10 151.4539 59.9986 32.0000 1.9930 1.9948 419.6334 420.0956 0.0693 -1.0000 -1.0000 2227256 1582532587.20 151.4539 59.9986 32.0000 1.9932 1.9950 419.6292 420.0967 0.0701 -1.0000 -1.0000 2227319 1582532587.30 151.4539 59.9986 32.0000 1.9942 1.9960 419.6899 420.1627 0.0708 -1.0000 -1.0000 2227381 1582532587.40 151.4539 59.9986 32.0000 1.9931 1.9949 419.4332 419.9073 0.0708 -1.0000 -1.0000 2227444 1582532587.50 151.4539 59.9986 32.0000 1.9937 1.9956 419.5194 419.9910 0.0704 -1.0000 -1.0000 2227710 1582532587.60 151.4355 59.9986 32.0000 1.9928 1.9947 419.5819 420.0502 0.0699 -1.0000 -1.0000 2227772 1582532587.70 151.4355 59.9986 32.0000 1.9929 1.9947 419.6234 420.0891 0.0695 -1.0000 -1.0000 2227850 1582532587.80 151.4355 59.9986 32.0000 1.9937 1.9955 419.6078 420.0721 0.0694 -1.0000 -1.0000 2227975 1582532587.90 151.4355 59.9986 32.0000 1.9943 1.9961 419.5278 419.9916 0.0693 -1.0000 -1.0000 2228038 1582532588.00 151.4355 59.9986 32.0000 1.9935 1.9953 419.5825 420.0463 0.0694 -1.0000 -1.0000 2228100 1582532588.10 151.4355 59.9986 32.0000 1.9929 1.9947 419.5817 420.0458 0.0694 -1.0000 -1.0000 2228163 1582532588.20 151.4301 59.9986 32.0000 1.9929 1.9947 419.5084 419.9723 0.0694 -1.0000 -1.0000 2228225 1582532588.30 151.4301 59.9986 32.0000 1.9933 1.9951 419.3807 419.8442 0.0693 -1.0000 -1.0000 2228288 1582532588.40 151.4301 59.9986 32.0000 1.9933 1.9951 419.3896 419.8516 0.0691 -1.0000 -1.0000 2228366 1582532588.50 151.4301 59.9986 32.0000 1.9936 1.9954 419.5391 420.0013 0.0692 -1.0000 -1.0000 2228960 1582532588.60 151.4301 59.9986 32.0000 1.9933 1.9951 419.5731 420.0368 0.0694 -1.0000 -1.0000 2229022 1582532588.70 151.4401 59.9986 32.0000 1.9939 1.9958 419.4262 419.8912 0.0695 -1.0000 -1.0000 2229100 1582532588.80 151.4716 59.9986 32.0000 1.9945 1.9964 419.3752 419.8392 0.0695 -1.0000 -1.0000 2229163 1582532588.90 151.4716 59.9986 32.0000 1.9931 1.9950 419.4504 419.9155 0.0696 -1.0000 -1.0000 2229225 1582532589.00 151.4716 59.9986 32.0000 1.9926 1.9945 419.5781 420.0447 0.0698 -1.0000 -1.0000 2229288 1582532589.10 151.4716 59.9986 32.0000 1.9940 1.9958 419.3595 419.8259 0.0697 -1.0000 -1.0000 2229350 1582532589.20 151.4716 59.9986 32.0000 1.9930 1.9949 419.4783 419.9441 0.0698 -1.0000 -1.0000 2229413 1582532589.30 151.4487 59.9986 32.0000 1.9921 1.9939 419.5403 420.0065 0.0696 -1.0000 -1.0000 2229491 1582532589.40 151.4487 59.9986 32.0000 1.9934 1.9952 419.3818 419.8468 0.0696 -1.0000 -1.0000 2229553 1582532589.50 151.4487 59.9986 32.0000 1.9935 1.9953 419.4299 419.8936 0.0693 -1.0000 -1.0000 2229678 1582532589.60 151.4487 59.9986 32.0000 1.9928 1.9946 419.5255 419.9884 0.0692 -1.0000 -1.0000 2229756 1582532589.70 151.4487 59.9986 32.0000 1.9922 1.9940 419.5941 420.0578 0.0694 -1.0000 -1.0000 2229819 1582532589.80 151.4607 59.9988 32.0000 1.9923 1.9941 419.6135 420.0798 0.0697 -1.0000 -1.0000 2229881 1582532589.90 151.4609 59.9988 32.0000 1.9923 1.9942 419.4128 419.8791 0.0697 -1.0000 -1.0000 2229944 1582532590.00 151.4609 59.9988 32.0000 1.9933 1.9951 419.3035 419.7679 0.0694 -1.0000 -1.0000 2230006 1582532590.10 151.4609 59.9988 32.0000 1.9930 1.9948 419.3917 419.8566 0.0696 -1.0000 -1.0000 2230085 1582532590.20 151.4609 59.9988 32.0000 1.9932 1.9950 419.4655 419.9312 0.0696 -1.0000 -1.0000 2230147 1582532590.30 151.4609 59.9988 32.0000 1.9925 1.9943 419.5840 420.0493 0.0696 -1.0000 -1.0000 2230210 1582532590.40 151.4609 59.9988 32.0000 1.9934 1.9953 419.3942 419.8595 0.0696 -1.0000 -1.0000 2230288 1582532590.50 151.5046 59.9988 32.0000 1.9939 1.9957 419.3620 419.8277 0.0696 -1.0000 -1.0000 2230335 1582532590.60 151.5046 59.9988 32.0000 1.9925 1.9943 419.4705 419.9349 0.0694 -1.0000 -1.0000 2231241 1582532590.70 151.5046 59.9988 32.0000 1.9926 1.9945 419.5119 419.9750 0.0692 -1.0000 -1.0000 2231335 1582532590.80 151.5046 59.9988 32.0000 1.9926 1.9944 419.5754 420.0394 0.0694 -1.0000 -1.0000 2231397 1582532590.90 151.5046 59.9988 32.0000 1.9926 1.9944 419.5344 419.9991 0.0696 -1.0000 -1.0000 2231475 1582532591.00 151.5046 59.9988 32.0000 1.9934 1.9953 419.3688 419.8337 0.0695 -1.0000 -1.0000 2231538 1582532591.10 151.5458 59.9988 32.0000 1.9932 1.9951 419.3331 419.7976 0.0695 -1.0000 -1.0000 2231694 1582532591.20 151.5458 59.9988 32.0000 1.9921 1.9940 419.5008 419.9649 0.0694 -1.0000 -1.0000 2231741 1582532591.30 151.5458 59.9988 32.0000 1.9922 1.9940 419.5387 420.0021 0.0692 -1.0000 -1.0000 2231819 1582532591.40 151.5458 59.9988 32.0000 1.9934 1.9952 419.4024 419.8649 0.0692 -1.0000 -1.0000 2231881 1582532591.50 151.5458 59.9988 32.0000 1.9937 1.9955 419.4215 419.8849 0.0692 -1.0000 -1.0000 2231975 1582532591.60 151.5461 59.9988 32.0000 1.9931 1.9949 419.5378 419.9990 0.0690 -1.0000 -1.0000 2232038 1582532591.70 151.5469 59.9988 32.0000 1.9939 1.9957 419.5112 419.9720 0.0689 -1.0000 -1.0000 2232100 1582532591.80 151.5469 59.9988 32.0000 1.9936 1.9955 419.3748 419.8362 0.0691 -1.0000 -1.0000 2232163 1582532591.90 151.5469 59.9988 32.0000 1.9941 1.9959 419.5221 419.9872 0.0698 -1.0000 -1.0000 2232225 1582532592.00 151.5469 59.9988 32.0000 1.9934 1.9952 419.6441 420.1123 0.0700 -1.0000 -1.0000 2232288 1582532592.10 151.5469 59.9988 32.0000 1.9938 1.9957 419.4971 419.9642 0.0698 -1.0000 -1.0000 2232366 1582532592.20 151.4634 59.9988 32.0000 1.9938 1.9956 419.3897 419.8556 0.0697 -1.0000 -1.0000 2232428 1582532592.30 151.4634 59.9988 32.0000 1.9937 1.9955 419.4671 419.9341 0.0699 -1.0000 -1.0000 2232491 1582532592.40 151.4634 59.9988 32.0000 1.9928 1.9946 419.5644 420.0329 0.0701 -1.0000 -1.0000 2232569 1582532592.50 151.4634 59.9988 32.0000 1.9919 1.9937 419.5641 420.0336 0.0702 -1.0000 -1.0000 2232631 1582532592.60 151.4634 59.9988 32.0000 1.9930 1.9948 419.3748 419.8449 0.0703 -1.0000 -1.0000 2232960 1582532592.70 151.4324 59.9988 32.0000 1.9926 1.9945 419.4606 419.9298 0.0702 -1.0000 -1.0000 2233038 1582532592.80 151.4169 59.9988 32.0000 1.9920 1.9939 419.5849 420.0537 0.0700 -1.0000 -1.0000 2233100 1582532592.90 151.4169 59.9988 32.0000 1.9924 1.9942 419.6048 420.0741 0.0702 -1.0000 -1.0000 2233163 1582532593.00 151.4169 59.9988 32.0000 1.9935 1.9954 419.3720 419.8418 0.0702 -1.0000 -1.0000 2233241 1582532593.10 151.4169 59.9988 32.0000 1.9934 1.9952 419.4361 419.9043 0.0700 -1.0000 -1.0000 2233303 1582532593.20 151.4169 59.9988 32.0000 1.9936 1.9954 419.5206 419.9890 0.0700 -1.0000 -1.0000 2233366 1582532593.30 151.4861 59.9988 32.0000 1.9926 1.9944 419.5461 420.0130 0.0698 -1.0000 -1.0000 2233428 1582532593.40 151.4861 59.9988 32.0000 1.9931 1.9949 419.5734 420.0392 0.0696 -1.0000 -1.0000 2233491 1582532593.50 151.4861 59.9988 32.0000 1.9942 1.9960 419.4679 419.9341 0.0698 -1.0000 -1.0000 2233569 1582532593.60 151.4861 59.9988 32.0000 1.9944 1.9962 419.2826 419.7494 0.0699 -1.0000 -1.0000 2233631 1582532593.70 151.4861 59.9988 32.0000 1.9939 1.9958 419.4920 419.9594 0.0699 -1.0000 -1.0000 2234178 1582532593.80 151.4405 59.9988 32.0000 1.9933 1.9951 419.6093 420.0804 0.0708 -1.0000 -1.0000 2234256 1582532593.90 151.4123 59.9988 32.0000 1.9933 1.9952 419.4675 419.9433 0.0713 -1.0000 -1.0000 2234335 1582532594.00 151.4123 59.9988 32.0000 1.9939 1.9957 419.4179 419.8947 0.0713 -1.0000 -1.0000 2234397 1582532594.10 151.4123 59.9988 32.0000 1.9932 1.9951 419.5660 420.0374 0.0703 -1.0000 -1.0000 2234475 1582532594.20 151.4123 59.9988 32.0000 1.9928 1.9946 419.6590 420.1263 0.0698 -1.0000 -1.0000 2234538 1582532594.30 151.4123 59.9988 32.0000 1.9930 1.9948 419.5813 420.0494 0.0699 -1.0000 -1.0000 2234710 1582532594.40 151.3969 59.9988 32.0000 1.9939 1.9957 419.4535 419.9199 0.0697 -1.0000 -1.0000 2234788 1582532594.50 151.3964 59.9988 32.0000 1.9941 1.9959 419.4551 419.9197 0.0694 -1.0000 -1.0000 2234850 1582532594.60 151.3964 59.9988 32.0000 1.9931 1.9950 419.5789 420.0444 0.0697 -1.0000 -1.0000 2234913 1582532594.70 151.3964 59.9988 32.0000 1.9939 1.9957 419.6502 420.1171 0.0699 -1.0000 -1.0000 2234991 1582532594.80 151.3964 59.9988 32.0000 1.9933 1.9951 419.5766 420.0447 0.0700 -1.0000 -1.0000 2235053 1582532594.90 151.3980 59.9988 32.0000 1.9935 1.9953 419.4505 419.9194 0.0701 -1.0000 -1.0000 2235116 1582532595.00 151.4334 59.9988 32.0000 1.9930 1.9948 419.4582 419.9270 0.0702 -1.0000 -1.0000 2235178 1582532595.10 151.4334 59.9988 32.0000 1.9928 1.9946 419.5838 420.0532 0.0701 -1.0000 -1.0000 2235241 1582532595.20 151.4334 59.9988 32.0000 1.9930 1.9949 419.6574 420.1259 0.0700 -1.0000 -1.0000 2235725 1582532595.30 151.4334 59.9988 32.0000 1.9937 1.9955 419.4211 419.8893 0.0700 -1.0000 -1.0000 2235803 1582532595.40 151.4334 59.9988 32.0000 1.9945 1.9963 419.3417 419.8092 0.0698 -1.0000 -1.0000 2235866 1582532595.50 151.4829 59.9988 32.0000 1.9934 1.9953 419.4660 419.9325 0.0698 -1.0000 -1.0000 2235944 1582532595.60 151.4829 59.9988 32.0000 1.9930 1.9948 419.5822 420.0504 0.0699 -1.0000 -1.0000 2236006 1582532595.70 151.4829 59.9988 32.0000 1.9934 1.9952 419.6859 420.1539 0.0701 -1.0000 -1.0000 2236069 1582532595.80 151.4829 59.9988 32.0000 1.9934 1.9952 419.4919 419.9610 0.0701 -1.0000 -1.0000 2236147 1582532595.90 151.4829 59.9988 32.0000 1.9933 1.9952 419.4617 419.9293 0.0699 -1.0000 -1.0000 2236210 1582532596.00 151.4833 59.9988 32.0000 1.9935 1.9953 419.4199 419.8866 0.0698 -1.0000 -1.0000 2236272 1582532596.10 151.4872 59.9988 32.0000 1.9931 1.9950 419.5517 420.0198 0.0701 -1.0000 -1.0000 2236350 1582532596.20 151.4872 59.9988 32.0000 1.9943 1.9961 419.5112 419.9780 0.0697 -1.0000 -1.0000 2236413 1582532596.30 151.4872 59.9988 32.0000 1.9943 1.9962 419.3999 419.8670 0.0699 -1.0000 -1.0000 2236475 1582532596.40 151.4872 59.9988 32.0000 1.9931 1.9950 419.4927 419.9608 0.0700 -1.0000 -1.0000 2236538 1582532596.50 151.4872 59.9988 32.0000 1.9929 1.9948 419.6157 420.0839 0.0700 -1.0000 -1.0000 2236600 1582532596.60 151.4872 59.9988 32.0000 1.9938 1.9956 419.5940 420.0606 0.0699 -1.0000 -1.0000 2236663 1582532596.70 151.5352 59.9988 32.0000 1.9931 1.9949 419.5017 419.9702 0.0700 -1.0000 -1.0000 2236741 1582532596.80 151.5354 59.9988 32.0000 1.9948 1.9967 419.3288 419.7967 0.0700 -1.0000 -1.0000 2236944 1582532596.90 151.5354 59.9988 32.0000 1.9929 1.9947 419.4267 419.8953 0.0702 -1.0000 -1.0000 2237006 1582532597.00 151.5354 59.9988 32.0000 1.9937 1.9956 419.5156 419.9864 0.0704 -1.0000 -1.0000 2237085 1582532597.10 151.5354 59.9988 32.0000 1.9933 1.9951 419.5227 419.9931 0.0703 -1.0000 -1.0000 2237131 1582532597.20 151.5368 59.9988 32.0000 1.9930 1.9949 419.4237 419.8936 0.0703 -1.0000 -1.0000 2237210 1582532597.30 151.5600 59.9988 32.0000 1.9932 1.9951 419.5123 419.9835 0.0706 -1.0000 -1.0000 2237991 1582532597.40 151.5600 59.9988 32.0000 1.9926 1.9944 419.5249 419.9984 0.0707 -1.0000 -1.0000 2238053 1582532597.50 151.5600 59.9988 32.0000 1.9931 1.9949 419.5569 420.0274 0.0702 -1.0000 -1.0000 2238131 1582532597.60 151.5600 59.9988 32.0000 1.9936 1.9954 419.4513 419.9222 0.0704 -1.0000 -1.0000 2238194 1582532597.70 151.5600 59.9988 32.0000 1.9934 1.9952 419.3804 419.8503 0.0703 -1.0000 -1.0000 2238256 1582532597.80 151.5468 59.9988 32.0000 1.9930 1.9948 419.4651 419.9357 0.0704 -1.0000 -1.0000 2238335 1582532597.90 151.5468 59.9988 32.0000 1.9931 1.9950 419.5345 420.0065 0.0705 -1.0000 -1.0000 2238397 1582532598.00 151.5468 59.9988 32.0000 1.9925 1.9944 419.6125 420.0816 0.0701 -1.0000 -1.0000 2238475 1582532598.10 151.5468 59.9988 32.0000 1.9941 1.9960 419.4522 419.9211 0.0701 -1.0000 -1.0000 2238553 1582532598.20 151.5468 59.9988 32.0000 1.9937 1.9955 419.3518 419.8217 0.0703 -1.0000 -1.0000 2238756 1582532598.30 151.5468 59.9988 32.0000 1.9941 1.9959 419.4503 419.9201 0.0704 -1.0000 -1.0000 2238835 1582532598.40 151.5331 59.9988 32.0000 1.9933 1.9951 419.5399 420.0131 0.0708 -1.0000 -1.0000 2238913 1582532598.50 151.5315 59.9988 32.0000 1.9947 1.9965 419.4439 419.9162 0.0705 -1.0000 -1.0000 2238975 1582532598.60 151.5315 59.9988 32.0000 1.9941 1.9960 419.3247 419.7970 0.0707 -1.0000 -1.0000 2239038 1582532598.70 151.5315 59.9988 32.0000 1.9932 1.9951 419.4524 419.9246 0.0706 -1.0000 -1.0000 2239116 1582532598.80 151.5315 59.9988 32.0000 1.9925 1.9943 419.5699 420.0418 0.0706 -1.0000 -1.0000 2239178 1582532598.90 151.5315 59.9988 32.0000 1.9934 1.9952 419.4787 419.9503 0.0705 -1.0000 -1.0000 2239241 1582532599.00 151.4850 59.9988 32.0000 1.9940 1.9958 419.3689 419.8400 0.0706 -1.0000 -1.0000 2239319 1582532599.10 151.4850 59.9988 32.0000 1.9935 1.9953 419.3802 419.8541 0.0709 -1.0000 -1.0000 2239381 1582532599.20 151.4850 59.9988 32.0000 1.9933 1.9951 419.5984 420.0736 0.0711 -1.0000 -1.0000 2239444 1582532599.30 151.4850 59.9988 32.0000 1.9934 1.9953 419.5381 420.0128 0.0709 -1.0000 -1.0000 2239506 1582532599.40 151.4850 59.9988 32.0000 1.9936 1.9954 419.4583 419.9337 0.0711 -1.0000 -1.0000 2239741 1582532599.50 151.4850 59.9988 32.0000 1.9938 1.9957 419.3880 419.8624 0.0709 -1.0000 -1.0000 2239803 1582532599.60 151.4365 59.9988 32.0000 1.9931 1.9950 419.5708 420.0436 0.0706 -1.0000 -1.0000 2239866 1582532599.70 151.4184 59.9988 32.0000 1.9940 1.9959 419.3722 419.8418 0.0701 -1.0000 -1.0000 2239928 1582532599.80 151.4184 59.9988 32.0000 1.9934 1.9952 419.4212 419.8880 0.0699 -1.0000 -1.0000 2240006 1582532599.90 151.4184 59.9988 32.0000 1.9928 1.9946 419.4145 419.8831 0.0701 -1.0000 -1.0000 2240069 1582532600.00 151.4184 59.9988 32.0000 1.9930 1.9948 419.5174 419.9887 0.0706 -1.0000 -1.0000 2240131 1582532600.10 151.4184 59.9988 32.0000 1.9936 1.9955 419.3689 419.8408 0.0705 -1.0000 -1.0000 2240210 1582532600.20 151.4184 59.9988 32.0000 1.9942 1.9961 419.4246 419.8938 0.0702 -1.0000 -1.0000 2240272 1582532600.30 151.4184 59.9988 32.0000 1.9939 1.9957 419.3631 419.8331 0.0703 -1.0000 -1.0000 2240335 1582532600.40 151.4184 59.9988 32.0000 1.9932 1.9951 419.5046 419.9735 0.0701 -1.0000 -1.0000 2240460 1582532600.50 151.4184 59.9988 32.0000 1.9928 1.9947 419.6175 420.0878 0.0703 -1.0000 -1.0000 2240522 1582532600.60 151.4184 59.9988 32.0000 1.9943 1.9962 419.5162 419.9862 0.0703 -1.0000 -1.0000 2240585 1582532600.70 151.4249 59.9988 32.0000 1.9940 1.9958 419.4342 419.9041 0.0702 -1.0000 -1.0000 2240663 1582532600.80 151.4652 59.9988 32.0000 1.9931 1.9949 419.5803 420.0494 0.0702 -1.0000 -1.0000 2240725 1582532600.90 151.4652 59.9988 32.0000 1.9930 1.9948 419.5847 420.0553 0.0705 -1.0000 -1.0000 2241006 1582532601.00 151.4652 59.9988 32.0000 1.9931 1.9949 419.4539 419.9258 0.0708 -1.0000 -1.0000 2241069 1582532601.10 151.4425 59.9988 32.0000 1.9931 1.9950 419.3922 419.8641 0.0706 -1.0000 -1.0000 2241131 1582532601.20 151.4425 59.9988 32.0000 1.9942 1.9960 419.4030 419.8731 0.0703 -1.0000 -1.0000 2241194 1582532601.30 151.4425 59.9988 32.0000 1.9933 1.9952 419.4731 419.9435 0.0703 -1.0000 -1.0000 2241272 1582532601.40 151.4425 59.9988 32.0000 1.9929 1.9948 419.6591 420.1302 0.0704 -1.0000 -1.0000 2241725 1582532601.50 151.4425 59.9988 32.0000 1.9942 1.9960 419.4578 419.9289 0.0705 -1.0000 -1.0000 2241803 1582532601.60 151.4425 59.9988 32.0000 1.9944 1.9962 419.3601 419.8322 0.0707 -1.0000 -1.0000 2241866 1582532601.70 151.4796 59.9988 32.0000 1.9939 1.9957 419.4188 419.8910 0.0706 -1.0000 -1.0000 2241928 1582532601.80 151.4796 59.9988 32.0000 1.9936 1.9954 419.4577 419.9310 0.0708 -1.0000 -1.0000 2241991 1582532601.90 151.4796 59.9988 32.0000 1.9935 1.9954 419.4567 419.9304 0.0708 -1.0000 -1.0000 2242491 1582532602.00 151.4796 59.9988 32.0000 1.9936 1.9955 419.3616 419.8340 0.0706 -1.0000 -1.0000 2242553 1582532602.10 151.4796 59.9988 32.0000 1.9939 1.9957 419.3697 419.8394 0.0701 -1.0000 -1.0000 2242616 1582532602.20 151.4780 59.9988 32.0000 1.9938 1.9956 419.6711 420.1398 0.0701 -1.0000 -1.0000 2242678 1582532602.30 151.5170 59.9988 32.0000 1.9929 1.9948 419.6133 420.0827 0.0701 -1.0000 -1.0000 2242741 1582532602.40 151.5219 59.9988 32.0000 1.9931 1.9949 419.4582 419.9253 0.0698 -1.0000 -1.0000 2242819 1582532602.50 151.5219 59.9988 32.0000 1.9930 1.9949 419.3758 419.8431 0.0699 -1.0000 -1.0000 2242881 1582532602.60 151.5219 59.9988 32.0000 1.9926 1.9944 419.5448 420.0128 0.0699 -1.0000 -1.0000 2242944 1582532602.70 151.5219 59.9988 32.0000 1.9929 1.9948 419.5883 420.0555 0.0699 -1.0000 -1.0000 2243022 1582532602.80 151.5257 59.9988 32.0000 1.9936 1.9954 419.5105 419.9769 0.0697 -1.0000 -1.0000 2243085 1582532602.90 151.5369 59.9988 32.0000 1.9945 1.9964 419.3689 419.8332 0.0696 -1.0000 -1.0000 2243241 1582532603.00 151.5369 59.9988 32.0000 1.9928 1.9946 419.4779 419.9452 0.0699 -1.0000 -1.0000 2243304 1582532603.10 151.5369 59.9988 32.0000 1.9936 1.9954 419.4635 419.9329 0.0703 -1.0000 -1.0000 2243366 1582532603.20 151.5369 59.9988 32.0000 1.9930 1.9949 419.4191 419.8875 0.0699 -1.0000 -1.0000 2243428 1582532603.30 151.5369 59.9988 32.0000 1.9930 1.9948 419.4185 419.8850 0.0698 -1.0000 -1.0000 2243506 1582532603.40 151.5369 59.9988 32.0000 1.9932 1.9950 419.5613 420.0277 0.0697 -1.0000 -1.0000 2243569 1582532603.50 151.5055 59.9988 32.0000 1.9933 1.9951 419.6286 420.0955 0.0698 -1.0000 -1.0000 2243647 1582532603.60 151.5055 59.9988 32.0000 1.9935 1.9953 419.4221 419.8876 0.0697 -1.0000 -1.0000 2243710 1582532603.70 151.5055 59.9988 32.0000 1.9937 1.9955 419.3792 419.8465 0.0700 -1.0000 -1.0000 2243772 1582532603.80 151.5055 59.9988 32.0000 1.9928 1.9946 419.4798 419.9490 0.0702 -1.0000 -1.0000 2243835 1582532603.90 151.5055 59.9988 32.0000 1.9932 1.9950 419.5064 419.9775 0.0705 -1.0000 -1.0000 2243897 1582532604.00 151.5055 59.9988 32.0000 1.9936 1.9954 419.4411 419.9135 0.0708 -1.0000 -1.0000 2243960 1582532604.10 151.4426 59.9988 32.0000 1.9942 1.9961 419.3737 419.8480 0.0710 -1.0000 -1.0000 2244038 1582532604.20 151.4426 59.9988 32.0000 1.9933 1.9952 419.5710 420.0458 0.0710 -1.0000 -1.0000 2244100 1582532604.30 151.4426 59.9988 32.0000 1.9930 1.9949 419.5514 420.0269 0.0711 -1.0000 -1.0000 2244163 1582532604.40 151.4426 59.9988 32.0000 1.9935 1.9954 419.4205 419.8950 0.0711 -1.0000 -1.0000 2244241 1582532604.50 151.4426 59.9988 32.0000 1.9933 1.9951 419.3755 419.8516 0.0713 -1.0000 -1.0000 2245054 1582532604.60 151.4529 59.9987 32.0000 1.9930 1.9948 419.4565 419.9338 0.0714 -1.0000 -1.0000 2245116 1582532604.70 151.4636 59.9986 32.0000 1.9930 1.9949 419.5746 420.0533 0.0716 -1.0000 -1.0000 2245194 1582532604.80 151.4636 59.9986 32.0000 1.9932 1.9950 419.5438 420.0224 0.0715 -1.0000 -1.0000 2245256 1582532604.90 151.4636 59.9986 32.0000 1.9938 1.9957 419.3754 419.8500 0.0708 -1.0000 -1.0000 2245319 1582532605.00 151.4636 59.9986 32.0000 1.9937 1.9955 419.3806 419.8519 0.0704 -1.0000 -1.0000 2245397 1582532605.10 151.4636 59.9986 32.0000 1.9938 1.9956 419.4480 419.9187 0.0705 -1.0000 -1.0000 2245460 1582532605.20 151.4636 59.9986 32.0000 1.9935 1.9953 419.6063 420.0777 0.0704 -1.0000 -1.0000 2245522 1582532605.30 151.4636 59.9986 32.0000 1.9944 1.9962 419.6056 420.0758 0.0703 -1.0000 -1.0000 2245585 1582532605.40 151.4636 59.9986 32.0000 1.9939 1.9958 419.3414 419.8117 0.0704 -1.0000 -1.0000 2245663 1582532605.50 151.4636 59.9986 32.0000 1.9928 1.9946 419.4410 419.9115 0.0703 -1.0000 -1.0000 2246053 1582532605.60 151.4636 59.9986 32.0000 1.9933 1.9951 419.5724 420.0448 0.0707 -1.0000 -1.0000 2246116 1582532605.70 151.4636 59.9986 32.0000 1.9938 1.9957 419.6083 420.0795 0.0705 -1.0000 -1.0000 2246178 1582532605.80 151.4380 59.9986 32.0000 1.9938 1.9957 419.3844 419.8555 0.0705 -1.0000 -1.0000 2246256 1582532605.90 151.4240 59.9986 32.0000 1.9936 1.9955 419.4114 419.8824 0.0704 -1.0000 -1.0000 2246319 1582532606.00 151.4240 59.9986 32.0000 1.9930 1.9948 419.4981 419.9693 0.0704 -1.0000 -1.0000 2246381 1582532606.10 151.4240 59.9986 32.0000 1.9936 1.9954 419.4659 419.9358 0.0703 -1.0000 -1.0000 2246460 1582532606.20 151.4240 59.9986 32.0000 1.9939 1.9958 419.4622 419.9323 0.0703 -1.0000 -1.0000 2246522 1582532606.30 151.4240 59.9986 32.0000 1.9943 1.9961 419.2998 419.7699 0.0703 -1.0000 -1.0000 2246585 1582532606.40 151.5089 59.9986 32.0000 1.9943 1.9961 419.4127 419.8830 0.0705 -1.0000 -1.0000 2246663 1582532606.50 151.5089 59.9986 32.0000 1.9944 1.9963 419.4013 419.8748 0.0708 -1.0000 -1.0000 2246725 1582532606.60 151.5089 59.9986 32.0000 1.9943 1.9962 419.5416 420.0143 0.0706 -1.0000 -1.0000 2246788 1582532606.70 151.5089 59.9986 32.0000 1.9945 1.9964 419.4469 419.9202 0.0709 -1.0000 -1.0000 2246850 1582532606.80 151.5089 59.9986 32.0000 1.9937 1.9955 419.4259 419.9004 0.0709 -1.0000 -1.0000 2246913 1582532606.90 151.4878 59.9986 32.0000 1.9934 1.9952 419.5155 419.9905 0.0711 -1.0000 -1.0000 2246975 1582532607.00 151.4865 59.9986 32.0000 1.9930 1.9949 419.6171 420.0932 0.0711 -1.0000 -1.0000 2247522 1582532607.10 151.4865 59.9986 32.0000 1.9931 1.9950 419.5359 420.0113 0.0712 -1.0000 -1.0000 2247585 1582532607.20 151.4865 59.9986 32.0000 1.9941 1.9960 419.4621 419.9412 0.0718 -1.0000 -1.0000 2247647 1582532607.30 151.4865 59.9986 32.0000 1.9941 1.9960 419.4384 419.9190 0.0719 -1.0000 -1.0000 2247725 1582532607.40 151.4865 59.9986 32.0000 1.9935 1.9954 419.5226 420.0016 0.0716 -1.0000 -1.0000 2247788 1582532607.50 151.5757 59.9986 32.0000 1.9934 1.9953 419.5691 420.0463 0.0712 -1.0000 -1.0000 2247866 1582532607.60 151.5757 59.9986 32.0000 1.9942 1.9961 419.3922 419.8654 0.0707 -1.0000 -1.0000 2247928 1582532607.70 151.5757 59.9986 32.0000 1.9944 1.9962 419.5416 420.0135 0.0706 -1.0000 -1.0000 2247991 1582532607.80 151.5757 59.9986 32.0000 1.9931 1.9949 419.5946 420.0702 0.0711 -1.0000 -1.0000 2248053 1582532607.90 151.5757 59.9986 32.0000 1.9933 1.9952 419.5559 420.0313 0.0711 -1.0000 -1.0000 2248116 1582532608.00 151.5757 59.9986 32.0000 1.9935 1.9954 419.3823 419.8582 0.0712 -1.0000 -1.0000 2248178 1582532608.10 151.5757 59.9986 32.0000 1.9935 1.9953 419.4214 419.8981 0.0714 -1.0000 -1.0000 2248256 1582532608.20 151.5757 59.9986 32.0000 1.9941 1.9960 419.5507 420.0288 0.0714 -1.0000 -1.0000 2248319 1582532608.30 151.5757 59.9986 32.0000 1.9933 1.9952 419.6384 420.1122 0.0706 -1.0000 -1.0000 2248381 1582532608.40 151.5757 59.9986 32.0000 1.9933 1.9952 419.6323 420.1029 0.0703 -1.0000 -1.0000 2248460 1582532608.50 151.5757 59.9986 32.0000 1.9939 1.9958 419.4395 419.9079 0.0700 -1.0000 -1.0000 2248522 1582532608.60 151.5742 59.9986 32.0000 1.9937 1.9955 419.3654 419.8339 0.0702 -1.0000 -1.0000 2248788 1582532608.70 151.5742 59.9986 32.0000 1.9937 1.9955 419.4581 419.9288 0.0705 -1.0000 -1.0000 2248866 1582532608.80 151.5742 59.9986 32.0000 1.9941 1.9960 419.4698 419.9418 0.0705 -1.0000 -1.0000 2248928 1582532608.90 151.5742 59.9986 32.0000 1.9947 1.9965 419.5166 419.9870 0.0703 -1.0000 -1.0000 2248991 1582532609.00 151.5742 59.9986 32.0000 1.9939 1.9958 419.4854 419.9550 0.0703 -1.0000 -1.0000 2249054 1582532609.10 151.5742 59.9986 32.0000 1.9932 1.9950 419.5151 419.9838 0.0701 -1.0000 -1.0000 2249241 1582532609.20 151.5181 59.9986 32.0000 1.9933 1.9951 419.5069 419.9772 0.0704 -1.0000 -1.0000 2249304 1582532609.30 151.4907 59.9986 32.0000 1.9939 1.9957 419.4816 419.9532 0.0705 -1.0000 -1.0000 2249381 1582532609.40 151.4907 59.9986 32.0000 1.9937 1.9956 419.3980 419.8684 0.0703 -1.0000 -1.0000 2249444 1582532609.50 151.4907 59.9986 32.0000 1.9929 1.9947 419.4386 419.9096 0.0706 -1.0000 -1.0000 2249522 1582532609.60 151.4907 59.9986 32.0000 1.9925 1.9944 419.5556 420.0308 0.0711 -1.0000 -1.0000 2249741 1582532609.70 151.4907 59.9986 32.0000 1.9926 1.9945 419.5194 419.9965 0.0714 -1.0000 -1.0000 2249803 1582532609.80 151.5358 59.9977 32.0000 1.9941 1.9960 419.4877 419.9689 0.0720 -1.0000 -1.0000 2249881 1582532609.90 151.5358 59.9977 32.0000 1.9940 1.9959 419.4057 419.8871 0.0719 -1.0000 -1.0000 2249944 1582532610.00 151.5358 59.9977 32.0000 1.9942 1.9961 419.5453 420.0235 0.0713 -1.0000 -1.0000 2250022 1582532610.10 151.5358 59.9977 32.0000 1.9933 1.9952 419.5981 420.0737 0.0711 -1.0000 -1.0000 2250241 1582532610.20 151.5358 59.9977 32.0000 1.9933 1.9952 419.3911 419.8654 0.0710 -1.0000 -1.0000 2250303 1582532610.30 151.5358 59.9977 32.0000 1.9940 1.9959 419.3854 419.8601 0.0709 -1.0000 -1.0000 2250366 1582532610.40 151.5358 59.9977 32.0000 1.9926 1.9944 419.5308 420.0042 0.0708 -1.0000 -1.0000 2250444 1582532610.50 151.5358 59.9977 32.0000 1.9931 1.9950 419.5625 420.0333 0.0704 -1.0000 -1.0000 2250506 1582532610.60 151.5358 59.9977 32.0000 1.9933 1.9951 419.5609 420.0328 0.0706 -1.0000 -1.0000 2250569 1582532610.70 151.5358 59.9977 32.0000 1.9938 1.9957 419.4495 419.9214 0.0706 -1.0000 -1.0000 2250756 1582532610.80 151.5123 59.9977 32.0000 1.9936 1.9955 419.4057 419.8765 0.0704 -1.0000 -1.0000 2250819 1582532610.90 151.4810 59.9977 32.0000 1.9932 1.9950 419.6648 420.1361 0.0704 -1.0000 -1.0000 2250897 1582532611.00 151.4810 59.9977 32.0000 1.9930 1.9948 419.6113 420.0814 0.0703 -1.0000 -1.0000 2250975 1582532611.10 151.4810 59.9977 32.0000 1.9938 1.9956 419.5778 420.0523 0.0712 -1.0000 -1.0000 2251038 1582532611.20 151.4810 59.9977 32.0000 1.9942 1.9961 419.5522 420.0322 0.0718 -1.0000 -1.0000 2251272 1582532611.30 151.4810 59.9977 32.0000 1.9932 1.9951 419.6616 420.1415 0.0717 -1.0000 -1.0000 2251335 1582532611.40 151.4952 59.9977 32.0000 1.9936 1.9955 419.5678 420.0469 0.0717 -1.0000 -1.0000 2251413 1582532611.50 151.5009 59.9977 32.0000 1.9944 1.9963 419.4115 419.8922 0.0720 -1.0000 -1.0000 2251491 1582532611.60 151.5009 59.9977 32.0000 1.9940 1.9959 419.5182 420.0030 0.0724 -1.0000 -1.0000 2251554 1582532611.70 151.5009 59.9977 32.0000 1.9937 1.9956 419.6777 420.1611 0.0723 -1.0000 -1.0000 2251725 1582532611.80 151.5009 59.9977 32.0000 1.9934 1.9953 419.7097 420.1893 0.0715 -1.0000 -1.0000 2251803 1582532611.90 151.4935 59.9977 32.0000 1.9944 1.9963 419.5769 420.0531 0.0712 -1.0000 -1.0000 2251866 1582532612.00 151.4903 59.9977 32.0000 1.9949 1.9968 419.4456 419.9212 0.0710 -1.0000 -1.0000 2251928 1582532612.10 151.4903 59.9977 32.0000 1.9939 1.9958 419.4870 419.9619 0.0711 -1.0000 -1.0000 2252131 1582532612.20 151.4903 59.9977 32.0000 1.9935 1.9954 419.6256 420.1036 0.0714 -1.0000 -1.0000 2252319 1582532612.30 151.4903 59.9977 32.0000 1.9937 1.9955 419.6054 420.0822 0.0712 -1.0000 -1.0000 2252381 1582532612.40 151.4903 59.9977 32.0000 1.9946 1.9965 419.4029 419.8768 0.0707 -1.0000 -1.0000 2252460 1582532612.50 151.5256 59.9977 32.0000 1.9944 1.9963 419.5221 419.9920 0.0702 -1.0000 -1.0000 2252522 1582532612.60 151.5256 59.9977 32.0000 1.9936 1.9954 419.4755 419.9439 0.0699 -1.0000 -1.0000 2252585 1582532612.70 151.5256 59.9977 32.0000 1.9940 1.9958 419.6626 420.1277 0.0696 -1.0000 -1.0000 2252725 1582532612.80 151.5256 59.9977 32.0000 1.9935 1.9953 419.5908 420.0562 0.0696 -1.0000 -1.0000 2252788 1582532612.90 151.5256 59.9977 32.0000 1.9936 1.9954 419.5360 420.0002 0.0694 -1.0000 -1.0000 2252850 1582532613.00 151.5256 59.9977 32.0000 1.9938 1.9956 419.4426 419.9067 0.0695 -1.0000 -1.0000 2252928 1582532613.10 151.4941 59.9977 32.0000 1.9939 1.9958 419.5309 419.9990 0.0702 -1.0000 -1.0000 2252991 1582532613.20 151.4941 59.9977 32.0000 1.9934 1.9952 419.6789 420.1501 0.0705 -1.0000 -1.0000 2253491 1582532613.30 151.4941 59.9977 32.0000 1.9939 1.9958 419.6896 420.1601 0.0702 -1.0000 -1.0000 2253554 1582532613.40 151.4941 59.9977 32.0000 1.9939 1.9957 419.5623 420.0313 0.0702 -1.0000 -1.0000 2253616 1582532613.50 151.4941 59.9977 32.0000 1.9940 1.9958 419.4210 419.8863 0.0695 -1.0000 -1.0000 2253694 1582532613.60 151.4941 59.9977 32.0000 1.9933 1.9951 419.6357 420.1011 0.0696 -1.0000 -1.0000 2253756 1582532613.70 151.4941 59.9977 32.0000 1.9941 1.9959 419.6947 420.1607 0.0696 -1.0000 -1.0000 2253819 1582532613.80 151.4941 59.9977 32.0000 1.9944 1.9963 419.5076 419.9722 0.0694 -1.0000 -1.0000 2254006 1582532613.90 151.4941 59.9977 32.0000 1.9947 1.9965 419.3626 419.8251 0.0692 -1.0000 -1.0000 2254069 1582532614.00 151.5119 59.9977 32.0000 1.9936 1.9954 419.5768 420.0386 0.0690 -1.0000 -1.0000 2254131 1582532614.10 151.5388 59.9977 32.0000 1.9929 1.9947 419.6356 420.0971 0.0690 -1.0000 -1.0000 2254225 1582532614.20 151.5388 59.9977 32.0000 1.9930 1.9948 419.7021 420.1634 0.0690 -1.0000 -1.0000 2254288 1582532614.30 151.5388 59.9977 32.0000 1.9938 1.9957 419.4916 419.9552 0.0694 -1.0000 -1.0000 2254350 1582532614.40 151.5403 59.9977 32.0000 1.9943 1.9961 419.3641 419.8286 0.0694 -1.0000 -1.0000 2254428 1582532614.50 151.5403 59.9977 32.0000 1.9944 1.9962 419.4838 419.9492 0.0696 -1.0000 -1.0000 2254491 1582532614.60 151.5403 59.9977 32.0000 1.9935 1.9953 419.5508 420.0168 0.0697 -1.0000 -1.0000 2254553 1582532614.70 151.5423 59.9973 32.0000 1.9941 1.9959 419.4898 419.9558 0.0697 -1.0000 -1.0000 2254631 1582532614.80 151.5423 59.9973 32.0000 1.9941 1.9959 419.4378 419.9042 0.0698 -1.0000 -1.0000 2254756 1582532614.90 151.5423 59.9973 32.0000 1.9945 1.9963 419.4993 419.9662 0.0698 -1.0000 -1.0000 2254819 1582532615.00 151.5423 59.9973 32.0000 1.9929 1.9947 419.5714 420.0379 0.0697 -1.0000 -1.0000 2254897 1582532615.10 151.5423 59.9973 32.0000 1.9933 1.9951 419.6289 420.0963 0.0700 -1.0000 -1.0000 2254960 1582532615.20 151.5461 59.9973 32.0000 1.9942 1.9961 419.4546 419.9259 0.0705 -1.0000 -1.0000 2255022 1582532615.30 151.5779 59.9973 32.0000 1.9943 1.9962 419.3739 419.8433 0.0702 -1.0000 -1.0000 2255522 1582532615.40 151.5779 59.9973 32.0000 1.9932 1.9950 419.4382 419.9074 0.0702 -1.0000 -1.0000 2255585 1582532615.50 151.5779 59.9973 32.0000 1.9929 1.9947 419.6287 420.0965 0.0698 -1.0000 -1.0000 2255647 1582532615.60 151.5779 59.9973 32.0000 1.9934 1.9953 419.7001 420.1619 0.0690 -1.0000 -1.0000 2255725 1582532615.70 151.5779 59.9973 32.0000 1.9935 1.9954 419.5383 419.9998 0.0690 -1.0000 -1.0000 2255788 1582532615.80 151.5954 59.9973 32.0000 1.9933 1.9951 419.4669 419.9292 0.0692 -1.0000 -1.0000 2255850 1582532615.90 151.5964 59.9973 32.0000 1.9935 1.9953 419.5289 419.9920 0.0693 -1.0000 -1.0000 2255913 1582532616.00 151.5964 59.9973 32.0000 1.9941 1.9959 419.6400 420.1036 0.0693 -1.0000 -1.0000 2255975 1582532616.10 151.5964 59.9973 32.0000 1.9935 1.9953 419.6353 420.0995 0.0694 -1.0000 -1.0000 2256053 1582532616.20 151.5964 59.9973 32.0000 1.9937 1.9955 419.5682 420.0339 0.0696 -1.0000 -1.0000 2256116 1582532616.30 151.5964 59.9973 32.0000 1.9942 1.9961 419.3888 419.8519 0.0692 -1.0000 -1.0000 2256757 1582532616.40 151.5964 59.9973 32.0000 1.9943 1.9961 419.5790 420.0416 0.0692 -1.0000 -1.0000 2256835 1582532616.50 151.5964 59.9973 32.0000 1.9931 1.9949 419.6388 420.1044 0.0698 -1.0000 -1.0000 2256897 1582532616.60 151.5964 59.9973 32.0000 1.9937 1.9956 419.5306 420.0042 0.0710 -1.0000 -1.0000 2256975 1582532616.70 151.5964 59.9973 32.0000 1.9943 1.9961 419.4695 419.9465 0.0713 -1.0000 -1.0000 2257054 1582532616.80 151.5964 59.9973 32.0000 1.9939 1.9957 419.4933 419.9697 0.0712 -1.0000 -1.0000 2257116 1582532616.90 151.5524 59.9973 32.0000 1.9933 1.9951 419.6610 420.1348 0.0707 -1.0000 -1.0000 2257178 1582532617.00 151.5524 59.9973 32.0000 1.9935 1.9954 419.5150 419.9853 0.0701 -1.0000 -1.0000 2257241 1582532617.10 151.5524 59.9973 32.0000 1.9939 1.9957 419.4099 419.8758 0.0697 -1.0000 -1.0000 2257304 1582532617.20 151.5524 59.9973 32.0000 1.9938 1.9956 419.4623 419.9265 0.0693 -1.0000 -1.0000 2257366 1582532617.30 151.5891 59.9973 32.0000 1.9930 1.9948 419.6141 420.0766 0.0693 -1.0000 -1.0000 2257444 1582532617.40 151.5430 59.9973 32.0000 1.9925 1.9943 419.6584 420.1228 0.0693 -1.0000 -1.0000 2257506 1582532617.50 151.5430 59.9973 32.0000 1.9929 1.9947 419.5936 420.0579 0.0695 -1.0000 -1.0000 2257585 1582532617.60 151.5430 59.9973 32.0000 1.9935 1.9953 419.5644 420.0275 0.0692 -1.0000 -1.0000 2257647 1582532617.70 151.5430 59.9973 32.0000 1.9947 1.9966 419.5304 419.9927 0.0691 -1.0000 -1.0000 2257710 1582532617.80 151.5430 59.9973 32.0000 1.9930 1.9948 419.6229 420.0839 0.0688 -1.0000 -1.0000 2257788 1582532617.90 151.5430 59.9973 32.0000 1.9926 1.9944 419.6029 420.0638 0.0689 -1.0000 -1.0000 2258006 1582532618.00 151.5014 59.9973 32.0000 1.9926 1.9944 419.6832 420.1441 0.0688 -1.0000 -1.0000 2258069 1582532618.10 151.5014 59.9973 32.0000 1.9931 1.9949 419.5883 420.0476 0.0686 -1.0000 -1.0000 2258147 1582532618.20 151.5014 59.9973 32.0000 1.9935 1.9953 419.5950 420.0536 0.0685 -1.0000 -1.0000 2258210 1582532618.30 151.5014 59.9973 32.0000 1.9930 1.9948 419.6833 420.1428 0.0687 -1.0000 -1.0000 2258272 1582532618.40 151.5014 59.9973 32.0000 1.9931 1.9949 419.5890 420.0479 0.0685 -1.0000 -1.0000 2258506 1582532618.50 151.5315 59.9973 32.0000 1.9937 1.9955 419.4811 419.9382 0.0683 -1.0000 -1.0000 2258569 1582532618.60 151.5315 59.9973 32.0000 1.9936 1.9954 419.4699 419.9256 0.0682 -1.0000 -1.0000 2258631 1582532618.70 151.5315 59.9973 32.0000 1.9935 1.9953 419.5743 420.0320 0.0685 -1.0000 -1.0000 2258866 1582532618.80 151.5315 59.9973 32.0000 1.9930 1.9948 419.6808 420.1386 0.0683 -1.0000 -1.0000 2258928 1582532618.90 151.5315 59.9973 32.0000 1.9932 1.9950 419.6364 420.0923 0.0681 -1.0000 -1.0000 2259116 1582532619.00 151.5015 59.9973 32.0000 1.9937 1.9955 419.5020 419.9571 0.0682 -1.0000 -1.0000 2259178 1582532619.10 151.4612 59.9973 32.0000 1.9945 1.9962 419.4466 419.9034 0.0683 -1.0000 -1.0000 2259241 1582532619.20 151.4612 59.9973 32.0000 1.9930 1.9948 419.4082 419.8645 0.0684 -1.0000 -1.0000 2259304 1582532619.30 151.4612 59.9973 32.0000 1.9930 1.9948 419.6414 420.1041 0.0695 -1.0000 -1.0000 2259381 1582532619.40 151.4612 59.9973 32.0000 1.9937 1.9955 419.5227 419.9913 0.0700 -1.0000 -1.0000 2259444 1582532619.50 151.4612 59.9973 32.0000 1.9934 1.9953 419.3983 419.8668 0.0701 -1.0000 -1.0000 2259522 1582532619.60 151.4877 59.9976 32.0000 1.9928 1.9946 419.5187 419.9849 0.0698 -1.0000 -1.0000 2259585 1582532619.70 151.4877 59.9976 32.0000 1.9919 1.9937 419.7271 420.1897 0.0689 -1.0000 -1.0000 2259647 1582532619.80 151.4877 59.9976 32.0000 1.9932 1.9950 419.6456 420.1052 0.0687 -1.0000 -1.0000 2259725 1582532619.90 151.4877 59.9976 32.0000 1.9939 1.9957 419.5567 420.0150 0.0686 -1.0000 -1.0000 2259788 1582532620.00 151.4877 59.9976 32.0000 1.9950 1.9968 419.4617 419.9236 0.0692 -1.0000 -1.0000 2300006 1582532620.10 151.4877 59.9976 32.0000 1.9937 1.9955 419.5397 420.0042 0.0694 -1.0000 -1.0000 2300085 1582532620.20 151.4830 59.9976 32.0000 1.9930 1.9948 419.4707 419.9329 0.0691 -1.0000 -1.0000 2300147 1582532620.30 151.4594 59.9976 32.0000 1.9934 1.9952 419.6542 420.1173 0.0692 -1.0000 -1.0000 2300210 1582532620.40 151.4594 59.9976 32.0000 1.9936 1.9954 419.5573 420.0188 0.0689 -1.0000 -1.0000 2300288 1582532620.50 151.4594 59.9976 32.0000 1.9943 1.9961 419.5486 420.0082 0.0686 -1.0000 -1.0000 2300522 1582532620.60 151.4594 59.9976 32.0000 1.9933 1.9951 419.6617 420.1194 0.0684 -1.0000 -1.0000 2300585 1582532620.70 151.4594 59.9976 32.0000 1.9936 1.9954 419.7084 420.1669 0.0686 -1.0000 -1.0000 2300647 1582532620.80 151.4691 59.9976 32.0000 1.9942 1.9960 419.6246 420.0830 0.0685 -1.0000 -1.0000 2300710 1582532620.90 151.4691 59.9976 32.0000 1.9941 1.9959 419.5010 419.9590 0.0685 -1.0000 -1.0000 2300772 1582532621.00 151.4691 59.9976 32.0000 1.9942 1.9960 419.5464 420.0042 0.0684 -1.0000 -1.0000 2301256 1582532621.10 151.4691 59.9976 32.0000 1.9940 1.9958 419.5747 420.0318 0.0684 -1.0000 -1.0000 2301319 1582532621.20 151.4691 59.9976 32.0000 1.9937 1.9955 419.7421 420.1998 0.0684 -1.0000 -1.0000 2301397 1582532621.30 151.4691 59.9976 32.0000 1.9939 1.9957 419.6377 420.0959 0.0685 -1.0000 -1.0000 2301460 1582532621.40 151.4715 59.9976 32.0000 1.9950 1.9968 419.5160 419.9737 0.0685 -1.0000 -1.0000 2301538 1582532621.50 151.4716 59.9976 32.0000 1.9942 1.9960 419.4749 419.9317 0.0683 -1.0000 -1.0000 2301772 1582532621.60 151.4716 59.9976 32.0000 1.9934 1.9952 419.6763 420.1326 0.0682 -1.0000 -1.0000 2301835 1582532621.70 151.4716 59.9976 32.0000 1.9931 1.9948 419.7248 420.1810 0.0682 -1.0000 -1.0000 2301897 1582532621.80 151.4716 59.9976 32.0000 1.9949 1.9967 419.6003 420.0566 0.0682 -1.0000 -1.0000 2301975 1582532621.90 151.4759 59.9976 32.0000 1.9946 1.9964 419.4131 419.8709 0.0684 -1.0000 -1.0000 2302038 1582532622.00 151.4933 59.9976 32.0000 1.9948 1.9966 419.5898 420.0455 0.0680 -1.0000 -1.0000 2302100 1582532622.10 151.4933 59.9976 32.0000 1.9936 1.9953 419.7216 420.1758 0.0679 -1.0000 -1.0000 2302241 1582532622.20 151.4933 59.9976 32.0000 1.9942 1.9960 419.7317 420.1867 0.0681 -1.0000 -1.0000 2302304 1582532622.30 151.4933 59.9976 32.0000 1.9951 1.9969 419.6556 420.1119 0.0681 -1.0000 -1.0000 2302366 1582532622.40 151.4933 59.9976 32.0000 1.9950 1.9968 419.6164 420.0706 0.0680 -1.0000 -1.0000 2302444 1582532622.50 151.5550 59.9976 32.0000 1.9942 1.9960 419.7130 420.1678 0.0680 -1.0000 -1.0000 2302507 1582532622.60 151.5550 59.9976 32.0000 1.9932 1.9950 419.7999 420.2536 0.0679 -1.0000 -1.0000 2302991 1582532622.70 151.5636 59.9976 32.0000 1.9944 1.9961 419.6961 420.1517 0.0681 -1.0000 -1.0000 2303069 1582532622.80 151.5636 59.9976 32.0000 1.9943 1.9960 419.6251 420.0796 0.0679 -1.0000 -1.0000 2303131 1582532622.90 151.5636 59.9976 32.0000 1.9943 1.9961 419.7072 420.1616 0.0680 -1.0000 -1.0000 2303194 1582532623.00 151.5741 59.9976 32.0000 1.9939 1.9957 419.7016 420.1561 0.0680 -1.0000 -1.0000 2303304 1582532623.10 151.5792 59.9976 32.0000 1.9948 1.9966 419.6207 420.0764 0.0681 -1.0000 -1.0000 2303366 1582532623.20 151.5792 59.9976 32.0000 1.9951 1.9969 419.6161 420.0718 0.0681 -1.0000 -1.0000 2303428 1582532623.30 151.5792 59.9976 32.0000 1.9944 1.9962 419.6846 420.1406 0.0682 -1.0000 -1.0000 2303506 1582532623.40 151.5792 59.9976 32.0000 1.9937 1.9955 419.7027 420.1590 0.0682 -1.0000 -1.0000 2303569 1582532623.50 151.5792 59.9976 32.0000 1.9957 1.9975 419.6790 420.1352 0.0682 -1.0000 -1.0000 2303647 1582532623.60 151.5841 59.9976 32.0000 1.9945 1.9963 419.5725 420.0283 0.0681 -1.0000 -1.0000 2303975 1582532623.70 151.5841 59.9976 32.0000 1.9945 1.9963 419.5674 420.0208 0.0678 -1.0000 -1.0000 2304038 1582532623.80 151.5841 59.9976 32.0000 1.9937 1.9955 419.6363 420.0902 0.0679 -1.0000 -1.0000 2304116 1582532623.90 151.5841 59.9976 32.0000 1.9938 1.9956 419.5982 420.0522 0.0679 -1.0000 -1.0000 2304178 1582532624.00 151.5841 59.9976 32.0000 1.9942 1.9960 419.4890 419.9425 0.0678 -1.0000 -1.0000 2304241 1582532624.10 151.6037 59.9976 32.0000 1.9943 1.9961 419.5623 420.0151 0.0677 -1.0000 -1.0000 2304522 1582532624.20 151.6178 59.9976 32.0000 1.9943 1.9960 419.6425 420.0951 0.0677 -1.0000 -1.0000 2304585 1582532624.30 151.6178 59.9976 32.0000 1.9938 1.9955 419.6753 420.1280 0.0677 -1.0000 -1.0000 2304647 1582532624.40 151.6178 59.9976 32.0000 1.9938 1.9956 419.6311 420.0838 0.0677 -1.0000 -1.0000 2304725 1582532624.50 151.6178 59.9976 32.0000 1.9944 1.9962 419.4257 419.8782 0.0677 -1.0000 -1.0000 2304788 1582532624.60 151.6178 59.9976 32.0000 1.9946 1.9963 419.5630 420.0147 0.0675 -1.0000 -1.0000 2304850 1582532624.70 151.6178 59.9976 32.0000 1.9939 1.9957 419.7330 420.1854 0.0677 -1.0000 -1.0000 2304928 1582532624.80 151.6178 59.9976 32.0000 1.9932 1.9950 419.6879 420.1387 0.0675 -1.0000 -1.0000 2304991 1582532624.90 151.6178 59.9976 32.0000 1.9939 1.9957 419.5512 420.0049 0.0678 -1.0000 -1.0000 2305054 1582532625.00 151.6141 59.9969 32.0000 1.9946 1.9963 419.5352 419.9873 0.0676 -1.0000 -1.0000 2305131 1582532625.10 151.6141 59.9969 32.0000 1.9941 1.9958 419.6625 420.1153 0.0677 -1.0000 -1.0000 2305194 1582532625.20 151.6141 59.9969 32.0000 1.9935 1.9953 419.6973 420.1497 0.0676 -1.0000 -1.0000 2305257 1582532625.30 151.5421 59.9969 32.0000 1.9951 1.9969 419.5710 420.0237 0.0678 -1.0000 -1.0000 2305335 1582532625.40 151.5421 59.9969 32.0000 1.9937 1.9954 419.5392 419.9923 0.0678 -1.0000 -1.0000 2305397 1582532625.50 151.5421 59.9969 32.0000 1.9931 1.9948 419.6419 420.0942 0.0676 -1.0000 -1.0000 2305460 1582532625.60 151.5421 59.9969 32.0000 1.9930 1.9948 419.7185 420.1716 0.0678 -1.0000 -1.0000 2305522 1582532625.70 151.5421 59.9969 32.0000 1.9943 1.9961 419.5943 420.0492 0.0681 -1.0000 -1.0000 2305803 1582532625.80 151.5421 59.9969 32.0000 1.9944 1.9962 419.5607 420.0138 0.0677 -1.0000 -1.0000 2305881 1582532625.90 151.5751 59.9969 32.0000 1.9938 1.9956 419.5657 420.0189 0.0677 -1.0000 -1.0000 2305944 1582532626.00 151.5751 59.9969 32.0000 1.9926 1.9943 419.7014 420.1541 0.0677 -1.0000 -1.0000 2306006 1582532626.10 151.5751 59.9969 32.0000 1.9931 1.9948 419.7700 420.2221 0.0675 -1.0000 -1.0000 2306069 1582532626.20 151.5751 59.9969 32.0000 1.9934 1.9951 419.5297 419.9813 0.0676 -1.0000 -1.0000 2306804 1582532626.30 151.5751 59.9969 32.0000 1.9939 1.9956 419.6170 420.0702 0.0678 -1.0000 -1.0000 2306866 1582532626.40 151.5227 59.9969 32.0000 1.9943 1.9961 419.6613 420.1152 0.0679 -1.0000 -1.0000 2306944 1582532626.50 151.5227 59.9969 32.0000 1.9932 1.9950 419.7187 420.1728 0.0678 -1.0000 -1.0000 2307006 1582532626.60 151.5227 59.9969 32.0000 1.9938 1.9956 419.5011 419.9526 0.0676 -1.0000 -1.0000 2307069 1582532626.70 151.5227 59.9969 32.0000 1.9942 1.9960 419.4524 419.9054 0.0679 -1.0000 -1.0000 2307131 1582532626.80 151.5227 59.9969 32.0000 1.9936 1.9954 419.6080 420.0616 0.0678 -1.0000 -1.0000 2307194 1582532626.90 151.5227 59.9969 32.0000 1.9929 1.9947 419.7174 420.1716 0.0679 -1.0000 -1.0000 2307257 1582532627.00 151.5173 59.9969 32.0000 1.9939 1.9957 419.6783 420.1320 0.0678 -1.0000 -1.0000 2307335 1582532627.10 151.5173 59.9969 32.0000 1.9942 1.9960 419.5315 419.9842 0.0677 -1.0000 -1.0000 2307397 1582532627.20 151.5173 59.9969 32.0000 1.9944 1.9962 419.4518 419.9083 0.0683 -1.0000 -1.0000 2307522 1582532627.30 151.5173 59.9969 32.0000 1.9927 1.9945 419.7663 420.2232 0.0683 -1.0000 -1.0000 2307600 1582532627.40 151.5173 59.9969 32.0000 1.9937 1.9955 419.6358 420.0962 0.0693 -1.0000 -1.0000 2307663 1582532627.50 151.4997 59.9969 32.0000 1.9942 1.9961 419.5086 419.9776 0.0704 -1.0000 -1.0000 2307725 1582532627.60 151.4990 59.9969 32.0000 1.9942 1.9960 419.5910 420.0613 0.0704 -1.0000 -1.0000 2307788 1582532627.70 151.4990 59.9969 32.0000 1.9934 1.9952 419.6955 420.1658 0.0704 -1.0000 -1.0000 2307850 1582532627.80 151.4990 59.9969 32.0000 1.9939 1.9958 419.6290 420.0950 0.0695 -1.0000 -1.0000 2307991 1582532627.90 151.4990 59.9969 32.0000 1.9935 1.9953 419.5776 420.0382 0.0687 -1.0000 -1.0000 2308053 1582532628.00 151.4990 59.9969 32.0000 1.9945 1.9963 419.5141 419.9715 0.0683 -1.0000 -1.0000 2308116 1582532628.10 151.4990 59.9969 32.0000 1.9936 1.9954 419.7202 420.1776 0.0685 -1.0000 -1.0000 2308194 1582532628.20 151.4990 59.9969 32.0000 1.9930 1.9948 419.7125 420.1731 0.0690 -1.0000 -1.0000 2308256 1582532628.30 151.4990 59.9969 32.0000 1.9941 1.9959 419.5566 420.0198 0.0693 -1.0000 -1.0000 2309085 1582532628.40 151.4990 59.9969 32.0000 1.9940 1.9958 419.5389 420.0035 0.0694 -1.0000 -1.0000 2309163 1582532628.50 151.4990 59.9969 32.0000 1.9938 1.9956 419.5555 420.0189 0.0693 -1.0000 -1.0000 2309225 1582532628.60 151.4775 59.9969 32.0000 1.9941 1.9959 419.6143 420.0747 0.0686 -1.0000 -1.0000 2309288 1582532628.70 151.4557 59.9969 32.0000 1.9947 1.9965 419.4540 419.9110 0.0683 -1.0000 -1.0000 2309350 1582532628.80 151.4557 59.9969 32.0000 1.9938 1.9956 419.5848 420.0424 0.0685 -1.0000 -1.0000 2309413 1582532628.90 151.4557 59.9969 32.0000 1.9936 1.9954 419.7289 420.1880 0.0687 -1.0000 -1.0000 2309475 1582532629.00 151.4557 59.9969 32.0000 1.9928 1.9946 419.7245 420.1843 0.0687 -1.0000 -1.0000 2309554 1582532629.10 151.4557 59.9969 32.0000 1.9934 1.9952 419.6520 420.1105 0.0685 -1.0000 -1.0000 2309616 1582532629.20 151.5331 59.9969 32.0000 1.9943 1.9961 419.5821 420.0410 0.0687 -1.0000 -1.0000 2309678 1582532629.30 151.5331 59.9969 32.0000 1.9938 1.9956 419.6107 420.0715 0.0689 -1.0000 -1.0000 2310288 1582532629.40 151.5331 59.9969 32.0000 1.9934 1.9952 419.7309 420.1922 0.0689 -1.0000 -1.0000 2310350 1582532629.50 151.5331 59.9969 32.0000 1.9936 1.9954 419.6756 420.1363 0.0689 -1.0000 -1.0000 2310428 1582532629.60 151.5331 59.9969 32.0000 1.9930 1.9948 419.5641 420.0240 0.0687 -1.0000 -1.0000 2310506 1582532629.70 151.5331 59.9969 32.0000 1.9938 1.9956 419.5452 420.0041 0.0686 -1.0000 -1.0000 2310569 1582532629.80 151.5539 59.9968 32.0000 1.9938 1.9956 419.7403 420.1990 0.0686 -1.0000 -1.0000 2310647 1582532629.90 151.5539 59.9968 32.0000 1.9930 1.9948 419.6651 420.1237 0.0685 -1.0000 -1.0000 2310710 1582532630.00 151.5539 59.9968 32.0000 1.9934 1.9952 419.5958 420.0520 0.0682 -1.0000 -1.0000 2310772 1582532630.10 151.5539 59.9968 32.0000 1.9936 1.9954 419.5093 419.9643 0.0680 -1.0000 -1.0000 2310835 1582532630.20 151.5539 59.9968 32.0000 1.9935 1.9953 419.5615 420.0151 0.0677 -1.0000 -1.0000 2310897 1582532630.30 151.5539 59.9968 32.0000 1.9932 1.9950 419.7077 420.1614 0.0678 -1.0000 -1.0000 2310960 1582532630.40 151.5539 59.9968 32.0000 1.9927 1.9945 419.7850 420.2381 0.0678 -1.0000 -1.0000 2311038 1582532630.50 151.5539 59.9968 32.0000 1.9943 1.9961 419.5570 420.0106 0.0678 -1.0000 -1.0000 2311100 1582532630.60 151.5539 59.9968 32.0000 1.9936 1.9954 419.4796 419.9324 0.0677 -1.0000 -1.0000 2311163 1582532630.70 151.5539 59.9968 32.0000 1.9939 1.9956 419.6775 420.1297 0.0677 -1.0000 -1.0000 2311241 1582532630.80 151.5539 59.9968 32.0000 1.9928 1.9946 419.7734 420.2274 0.0679 -1.0000 -1.0000 2311304 1582532630.90 151.5539 59.9968 32.0000 1.9934 1.9952 419.6743 420.1299 0.0683 -1.0000 -1.0000 2311366 1582532631.00 151.5040 59.9968 32.0000 1.9942 1.9960 419.5408 419.9971 0.0682 -1.0000 -1.0000 2311444 1582532631.10 151.5040 59.9968 32.0000 1.9940 1.9958 419.5399 419.9953 0.0682 -1.0000 -1.0000 2311506 1582532631.20 151.5040 59.9968 32.0000 1.9929 1.9947 419.6851 420.1407 0.0679 -1.0000 -1.0000 2311569 1582532631.30 151.5040 59.9968 32.0000 1.9931 1.9948 419.7385 420.1917 0.0678 -1.0000 -1.0000 2311647 1582532631.40 151.5040 59.9968 32.0000 1.9941 1.9959 419.5797 420.0350 0.0681 -1.0000 -1.0000 2311725 1582532631.50 151.5040 59.9968 32.0000 1.9939 1.9957 419.5236 419.9784 0.0680 -1.0000 -1.0000 2311803 1582532631.60 151.5040 59.9968 32.0000 1.9932 1.9950 419.5420 419.9965 0.0680 -1.0000 -1.0000 2311866 1582532631.70 151.5040 59.9968 32.0000 1.9932 1.9950 419.7882 420.2434 0.0681 -1.0000 -1.0000 2311928 1582532631.80 151.5040 59.9968 32.0000 1.9938 1.9956 419.7709 420.2275 0.0683 -1.0000 -1.0000 2311991 1582532631.90 151.5040 59.9968 32.0000 1.9940 1.9958 419.7444 420.2029 0.0686 -1.0000 -1.0000 2312288 1582532632.00 151.5040 59.9968 32.0000 1.9940 1.9958 419.5629 420.0218 0.0687 -1.0000 -1.0000 2312350 1582532632.10 151.5040 59.9968 32.0000 1.9926 1.9944 419.7912 420.2517 0.0690 -1.0000 -1.0000 2312428 1582532632.20 151.4844 59.9968 32.0000 1.9937 1.9955 419.7816 420.2438 0.0690 -1.0000 -1.0000 2312491 1582532632.30 151.4844 59.9968 32.0000 1.9944 1.9962 419.6010 420.0604 0.0686 -1.0000 -1.0000 2312553 1582532632.40 151.4844 59.9968 32.0000 1.9945 1.9963 419.6691 420.1262 0.0684 -1.0000 -1.0000 2312804 1582532632.50 151.4844 59.9968 32.0000 1.9937 1.9955 419.8291 420.2873 0.0685 -1.0000 -1.0000 2312866 1582532632.60 151.4844 59.9968 32.0000 1.9931 1.9949 419.7720 420.2308 0.0686 -1.0000 -1.0000 2312928 1582532632.70 151.4844 59.9968 32.0000 1.9931 1.9949 419.7208 420.1808 0.0688 -1.0000 -1.0000 2313194 1582532632.80 151.4249 59.9968 32.0000 1.9949 1.9967 419.5497 420.0108 0.0690 -1.0000 -1.0000 2313256 1582532632.90 151.4249 59.9968 32.0000 1.9941 1.9959 419.4813 419.9450 0.0695 -1.0000 -1.0000 2313319 1582532633.00 151.4249 59.9968 32.0000 1.9930 1.9948 419.7057 420.1709 0.0694 -1.0000 -1.0000 2313381 1582532633.10 151.4249 59.9968 32.0000 1.9927 1.9945 419.7433 420.2055 0.0690 -1.0000 -1.0000 2313444 1582532633.20 151.4249 59.9968 32.0000 1.9931 1.9949 419.6761 420.1368 0.0688 -1.0000 -1.0000 2313506 1582532633.30 151.4249 59.9968 32.0000 1.9934 1.9952 419.4267 419.8868 0.0688 -1.0000 -1.0000 2313585 1582532633.40 151.4460 59.9968 32.0000 1.9934 1.9952 419.5771 420.0354 0.0686 -1.0000 -1.0000 2314319 1582532633.50 151.4460 59.9968 32.0000 1.9938 1.9956 419.7409 420.1991 0.0684 -1.0000 -1.0000 2314397 1582532633.60 151.4460 59.9968 32.0000 1.9931 1.9949 419.7639 420.2207 0.0683 -1.0000 -1.0000 2314460 1582532633.70 151.4460 59.9968 32.0000 1.9941 1.9959 419.7309 420.1887 0.0684 -1.0000 -1.0000 2314522 1582532633.80 151.4460 59.9968 32.0000 1.9944 1.9962 419.5208 419.9775 0.0683 -1.0000 -1.0000 2314600 1582532633.90 151.4431 59.9968 32.0000 1.9933 1.9951 419.5395 419.9986 0.0689 -1.0000 -1.0000 2314663 1582532634.00 151.4431 59.9968 32.0000 1.9935 1.9953 419.6581 420.1228 0.0696 -1.0000 -1.0000 2314725 1582532634.10 151.4431 59.9968 32.0000 1.9929 1.9947 419.7079 420.1743 0.0697 -1.0000 -1.0000 2314788 1582532634.20 151.4431 59.9968 32.0000 1.9941 1.9960 419.5633 420.0263 0.0690 -1.0000 -1.0000 2314850 1582532634.30 151.4431 59.9968 32.0000 1.9937 1.9955 419.4630 419.9221 0.0687 -1.0000 -1.0000 2314913 1582532634.40 151.4692 59.9968 32.0000 1.9932 1.9950 419.7482 420.2085 0.0688 -1.0000 -1.0000 2314991 1582532634.50 151.4712 59.9968 32.0000 1.9933 1.9951 419.7061 420.1652 0.0686 -1.0000 -1.0000 2315054 1582532634.60 151.4712 59.9968 32.0000 1.9930 1.9948 419.6668 420.1244 0.0684 -1.0000 -1.0000 2315116 1582532634.70 151.4712 59.9968 32.0000 1.9935 1.9953 419.5478 420.0078 0.0688 -1.0000 -1.0000 2315194 1582532634.80 151.4712 59.9968 32.0000 1.9934 1.9952 419.5738 420.0337 0.0687 -1.0000 -1.0000 2315256 1582532634.90 151.4712 59.9968 32.0000 1.9931 1.9949 419.6940 420.1525 0.0685 -1.0000 -1.0000 2315319 1582532635.00 151.5779 59.9975 32.0000 1.9928 1.9946 419.7130 420.1726 0.0687 -1.0000 -1.0000 2315397 1582532635.10 151.5779 59.9975 32.0000 1.9938 1.9956 419.6565 420.1164 0.0688 -1.0000 -1.0000 2315460 1582532635.20 151.5779 59.9975 32.0000 1.9931 1.9949 419.5282 419.9895 0.0691 -1.0000 -1.0000 2315522 1582532635.30 151.5779 59.9975 32.0000 1.9930 1.9948 419.7011 420.1641 0.0692 -1.0000 -1.0000 2315585 1582532635.40 151.5779 59.9975 32.0000 1.9928 1.9946 419.7039 420.1670 0.0692 -1.0000 -1.0000 2315647 1582532635.50 151.5779 59.9975 32.0000 1.9930 1.9948 419.6961 420.1580 0.0690 -1.0000 -1.0000 2316069 1582532635.60 151.5779 59.9975 32.0000 1.9930 1.9948 419.6776 420.1379 0.0688 -1.0000 -1.0000 2316131 1582532635.70 151.5779 59.9975 32.0000 1.9930 1.9948 419.7068 420.1670 0.0688 -1.0000 -1.0000 2316194 1582532635.80 151.5779 59.9975 32.0000 1.9936 1.9954 419.6752 420.1359 0.0689 -1.0000 -1.0000 2316272 1582532635.90 151.5779 59.9975 32.0000 1.9942 1.9960 419.5847 420.0454 0.0689 -1.0000 -1.0000 2316335 1582532636.00 151.5779 59.9975 32.0000 1.9938 1.9956 419.5400 419.9986 0.0684 -1.0000 -1.0000 2316397 1582532636.10 151.5779 59.9975 32.0000 1.9936 1.9954 419.6227 420.0801 0.0684 -1.0000 -1.0000 2316460 1582532636.20 151.5768 59.9975 32.0000 1.9927 1.9945 419.7335 420.1914 0.0685 -1.0000 -1.0000 2316522 1582532636.30 151.5623 59.9975 32.0000 1.9930 1.9948 419.6430 420.1011 0.0685 -1.0000 -1.0000 2316647 1582532636.40 151.5623 59.9975 32.0000 1.9936 1.9954 419.5381 419.9980 0.0688 -1.0000 -1.0000 2316741 1582532636.50 151.5623 59.9975 32.0000 1.9939 1.9957 419.5858 420.0477 0.0693 -1.0000 -1.0000 2316819 1582532636.60 151.5623 59.9975 32.0000 1.9939 1.9957 419.5761 420.0423 0.0698 -1.0000 -1.0000 2316881 1582532636.70 151.5623 59.9975 32.0000 1.9937 1.9956 419.7175 420.1858 0.0700 -1.0000 -1.0000 2316960 1582532636.80 151.5623 59.9975 32.0000 1.9938 1.9957 419.5867 420.0519 0.0694 -1.0000 -1.0000 2317022 1582532636.90 151.5451 59.9975 32.0000 1.9945 1.9963 419.6101 420.0728 0.0693 -1.0000 -1.0000 2317085 1582532637.00 151.5451 59.9975 32.0000 1.9936 1.9954 419.6623 420.1266 0.0695 -1.0000 -1.0000 2317819 1582532637.10 151.5451 59.9975 32.0000 1.9932 1.9951 419.7974 420.2614 0.0693 -1.0000 -1.0000 2317881 1582532637.20 151.5451 59.9975 32.0000 1.9935 1.9953 419.7758 420.2376 0.0690 -1.0000 -1.0000 2317944 1582532637.30 151.5451 59.9975 32.0000 1.9940 1.9958 419.5355 419.9959 0.0689 -1.0000 -1.0000 2318022 1582532637.40 151.5451 59.9975 32.0000 1.9943 1.9961 419.5069 419.9663 0.0686 -1.0000 -1.0000 2318085 1582532637.50 151.5451 59.9975 32.0000 1.9932 1.9950 419.7262 420.1836 0.0685 -1.0000 -1.0000 2318147 1582532637.60 151.5451 59.9975 32.0000 1.9930 1.9948 419.7357 420.1952 0.0687 -1.0000 -1.0000 2318210 1582532637.70 151.5451 59.9975 32.0000 1.9930 1.9948 419.6985 420.1574 0.0686 -1.0000 -1.0000 2318272 1582532637.80 151.5451 59.9975 32.0000 1.9939 1.9957 419.6161 420.0750 0.0686 -1.0000 -1.0000 2318350 1582532637.90 151.5408 59.9975 32.0000 1.9940 1.9958 419.6549 420.1131 0.0685 -1.0000 -1.0000 2318413 1582532638.00 151.5177 59.9975 32.0000 1.9930 1.9948 419.7553 420.2130 0.0683 -1.0000 -1.0000 2318475 1582532638.10 151.5177 59.9975 32.0000 1.9931 1.9949 419.7271 420.1844 0.0684 -1.0000 -1.0000 2318553 1582532638.20 151.5177 59.9975 32.0000 1.9940 1.9957 419.5333 419.9908 0.0684 -1.0000 -1.0000 2318616 1582532638.30 151.5177 59.9975 32.0000 1.9945 1.9963 419.5015 419.9586 0.0683 -1.0000 -1.0000 2318678 1582532638.40 151.5177 59.9975 32.0000 1.9933 1.9951 419.6284 420.0857 0.0684 -1.0000 -1.0000 2318741 1582532638.50 151.5177 59.9975 32.0000 1.9926 1.9944 419.6192 420.0766 0.0685 -1.0000 -1.0000 2318804 1582532638.60 151.4524 59.9975 32.0000 1.9928 1.9946 419.6280 420.0872 0.0687 -1.0000 -1.0000 2318866 1582532638.70 151.4477 59.9975 32.0000 1.9935 1.9953 419.6209 420.0808 0.0688 -1.0000 -1.0000 2318944 1582532638.80 151.4477 59.9975 32.0000 1.9939 1.9957 419.4203 419.8814 0.0688 -1.0000 -1.0000 2319006 1582532638.90 151.4477 59.9975 32.0000 1.9931 1.9949 419.6297 420.0888 0.0687 -1.0000 -1.0000 2319069 1582532639.00 151.4477 59.9975 32.0000 1.9936 1.9954 419.6110 420.0717 0.0689 -1.0000 -1.0000 2319147 1582532639.10 151.4477 59.9975 32.0000 1.9949 1.9967 419.6229 420.0817 0.0685 -1.0000 -1.0000 2319319 1582532639.20 151.4477 59.9975 32.0000 1.9943 1.9961 419.5170 419.9741 0.0684 -1.0000 -1.0000 2319381 1582532639.30 151.4964 59.9975 32.0000 1.9941 1.9959 419.6049 420.0613 0.0683 -1.0000 -1.0000 2319460 1582532639.40 151.4964 59.9975 32.0000 1.9939 1.9957 419.6927 420.1485 0.0681 -1.0000 -1.0000 2319522 1582532639.50 151.4964 59.9975 32.0000 1.9934 1.9952 419.6285 420.0847 0.0682 -1.0000 -1.0000 2319600 1582532639.60 151.4964 59.9975 32.0000 1.9939 1.9957 419.5256 419.9816 0.0682 -1.0000 -1.0000 2319819 1582532639.70 151.4964 59.9975 32.0000 1.9938 1.9956 419.5433 419.9986 0.0680 -1.0000 -1.0000 2319881 1582532639.80 151.4203 59.9971 32.0000 1.9936 1.9954 419.6760 420.1315 0.0681 -1.0000 -1.0000 2319960 1582532639.90 151.4203 59.9971 32.0000 1.9931 1.9949 419.7435 420.1989 0.0680 -1.0000 -1.0000 2320022 1582532640.00 151.4203 59.9971 32.0000 1.9940 1.9957 419.6178 420.0729 0.0681 -1.0000 -1.0000 2320085 1582532640.10 151.4203 59.9971 32.0000 1.9941 1.9959 419.4428 419.8974 0.0680 -1.0000 -1.0000 2320819 1582532640.20 151.4203 59.9971 32.0000 1.9939 1.9957 419.6299 420.0863 0.0682 -1.0000 -1.0000 2320897 1582532640.30 151.4203 59.9971 32.0000 1.9938 1.9955 419.6620 420.1163 0.0680 -1.0000 -1.0000 2320960 1582532640.40 151.4203 59.9971 32.0000 1.9936 1.9954 419.5961 420.0521 0.0681 -1.0000 -1.0000 2321038 1582532640.50 151.4568 59.9971 32.0000 1.9939 1.9956 419.5549 420.0104 0.0681 -1.0000 -1.0000 2321100 1582532640.60 151.4568 59.9971 32.0000 1.9934 1.9952 419.6686 420.1235 0.0680 -1.0000 -1.0000 2321163 1582532640.70 151.4568 59.9971 32.0000 1.9929 1.9947 419.7502 420.2057 0.0680 -1.0000 -1.0000 2321225 1582532640.80 151.4568 59.9971 32.0000 1.9934 1.9952 419.7232 420.1777 0.0679 -1.0000 -1.0000 2321304 1582532640.90 151.4568 59.9971 32.0000 1.9952 1.9969 419.6434 420.0986 0.0681 -1.0000 -1.0000 2321366 1582532641.00 151.4568 59.9971 32.0000 1.9943 1.9961 419.5492 420.0048 0.0681 -1.0000 -1.0000 2321428 1582532641.10 151.4333 59.9971 32.0000 1.9935 1.9953 419.5670 420.0216 0.0680 -1.0000 -1.0000 2321506 1582532641.20 151.4333 59.9971 32.0000 1.9931 1.9949 419.6755 420.1296 0.0679 -1.0000 -1.0000 2321554 1582532641.30 151.4333 59.9971 32.0000 1.9934 1.9952 419.7365 420.1905 0.0679 -1.0000 -1.0000 2321631 1582532641.40 151.4333 59.9971 32.0000 1.9940 1.9957 419.5744 420.0287 0.0680 -1.0000 -1.0000 2321694 1582532641.50 151.4333 59.9971 32.0000 1.9934 1.9952 419.6943 420.1509 0.0683 -1.0000 -1.0000 2321772 1582532641.60 151.4339 59.9971 32.0000 1.9937 1.9954 419.6592 420.1175 0.0685 -1.0000 -1.0000 2321835 1582532641.70 151.5143 59.9971 32.0000 1.9933 1.9951 419.7501 420.2079 0.0684 -1.0000 -1.0000 2322006 1582532641.80 151.5143 59.9971 32.0000 1.9946 1.9964 419.6012 420.0581 0.0683 -1.0000 -1.0000 2322085 1582532641.90 151.5143 59.9971 32.0000 1.9949 1.9967 419.5348 419.9926 0.0684 -1.0000 -1.0000 2322147 1582532642.00 151.5143 59.9971 32.0000 1.9947 1.9965 419.5612 420.0182 0.0684 -1.0000 -1.0000 2322210 1582532642.10 151.5143 59.9971 32.0000 1.9943 1.9961 419.6731 420.1298 0.0682 -1.0000 -1.0000 2322272 1582532642.20 151.5143 59.9971 32.0000 1.9940 1.9958 419.7715 420.2276 0.0682 -1.0000 -1.0000 2322506 1582532642.30 151.5143 59.9971 32.0000 1.9945 1.9963 419.5861 420.0420 0.0682 -1.0000 -1.0000 2322569 1582532642.40 151.5143 59.9971 32.0000 1.9949 1.9967 419.5779 420.0342 0.0682 -1.0000 -1.0000 2322647 1582532642.50 151.5143 59.9971 32.0000 1.9940 1.9958 419.7427 420.1973 0.0679 -1.0000 -1.0000 2322710 1582532642.60 151.5143 59.9971 32.0000 1.9934 1.9952 419.8381 420.2921 0.0678 -1.0000 -1.0000 2322756 1582532642.70 151.5263 59.9971 32.0000 1.9938 1.9956 419.6873 420.1408 0.0677 -1.0000 -1.0000 2323288 1582532642.80 151.5725 59.9971 32.0000 1.9946 1.9964 419.6194 420.0723 0.0679 -1.0000 -1.0000 2323350 1582532642.90 151.5725 59.9971 32.0000 1.9939 1.9957 419.7673 420.2211 0.0678 -1.0000 -1.0000 2323413 1582532643.00 151.5725 59.9971 32.0000 1.9933 1.9950 419.7193 420.1735 0.0678 -1.0000 -1.0000 2323475 1582532643.10 151.5725 59.9971 32.0000 1.9936 1.9954 419.7096 420.1613 0.0676 -1.0000 -1.0000 2323538 1582532643.20 151.5725 59.9971 32.0000 1.9942 1.9960 419.6164 420.0694 0.0677 -1.0000 -1.0000 2323725 1582532643.30 151.5389 59.9971 32.0000 1.9937 1.9955 419.5971 420.0503 0.0680 -1.0000 -1.0000 2323803 1582532643.40 151.5141 59.9971 32.0000 1.9936 1.9954 419.6002 420.0600 0.0689 -1.0000 -1.0000 2323866 1582532643.50 151.5141 59.9971 32.0000 1.9924 1.9942 419.7141 420.1762 0.0691 -1.0000 -1.0000 2323928 1582532643.60 151.5141 59.9971 32.0000 1.9931 1.9949 419.5749 420.0340 0.0686 -1.0000 -1.0000 2324006 1582532643.70 151.5141 59.9971 32.0000 1.9931 1.9949 419.5435 420.0001 0.0683 -1.0000 -1.0000 2324053 1582532643.80 151.5141 59.9971 32.0000 1.9931 1.9949 419.7271 420.1841 0.0683 -1.0000 -1.0000 2324131 1582532643.90 151.5426 59.9971 32.0000 1.9926 1.9944 419.7348 420.1920 0.0683 -1.0000 -1.0000 2324194 1582532644.00 151.5426 59.9971 32.0000 1.9935 1.9953 419.6681 420.1253 0.0685 -1.0000 -1.0000 2324256 1582532644.10 151.5426 59.9971 32.0000 1.9938 1.9956 419.5808 420.0380 0.0683 -1.0000 -1.0000 2324335 1582532644.20 151.5426 59.9971 32.0000 1.9942 1.9960 419.5332 419.9897 0.0683 -1.0000 -1.0000 2324397 1582532644.30 151.5426 59.9971 32.0000 1.9930 1.9948 419.6947 420.1525 0.0684 -1.0000 -1.0000 2325038 1582532644.40 151.5388 59.9971 32.0000 1.9925 1.9943 419.7013 420.1581 0.0683 -1.0000 -1.0000 2325100 1582532644.50 151.5336 59.9971 32.0000 1.9939 1.9957 419.6125 420.0695 0.0684 -1.0000 -1.0000 2325163 1582532644.60 151.5336 59.9971 32.0000 1.9939 1.9957 419.5360 419.9931 0.0683 -1.0000 -1.0000 2325225 1582532644.70 151.5336 59.9971 32.0000 1.9931 1.9949 419.5230 419.9798 0.0683 -1.0000 -1.0000 2325304 1582532644.80 151.5336 59.9971 32.0000 1.9939 1.9957 419.6347 420.0925 0.0686 -1.0000 -1.0000 2325366 1582532644.90 151.5336 59.9971 32.0000 1.9932 1.9950 419.6421 420.1006 0.0685 -1.0000 -1.0000 2325428 1582532645.00 151.5238 59.9972 32.0000 1.9942 1.9959 419.5545 420.0129 0.0686 -1.0000 -1.0000 2325506 1582532645.10 151.5238 59.9972 32.0000 1.9938 1.9956 419.5423 420.0030 0.0690 -1.0000 -1.0000 2325569 1582532645.20 151.5238 59.9972 32.0000 1.9927 1.9945 419.6791 420.1418 0.0692 -1.0000 -1.0000 2325631 1582532645.30 151.5238 59.9972 32.0000 1.9926 1.9944 419.7117 420.1745 0.0692 -1.0000 -1.0000 2325694 1582532645.40 151.5238 59.9972 32.0000 1.9932 1.9950 419.6607 420.1237 0.0693 -1.0000 -1.0000 2325772 1582532645.50 151.5238 59.9972 32.0000 1.9937 1.9955 419.5218 419.9857 0.0694 -1.0000 -1.0000 2325835 1582532645.60 151.5157 59.9972 32.0000 1.9945 1.9964 419.5846 420.0464 0.0689 -1.0000 -1.0000 2325897 1582532645.70 151.5157 59.9972 32.0000 1.9930 1.9948 419.7464 420.2043 0.0684 -1.0000 -1.0000 2325960 1582532645.80 151.5157 59.9972 32.0000 1.9933 1.9951 419.7432 420.2007 0.0684 -1.0000 -1.0000 2326038 1582532645.90 151.5157 59.9972 32.0000 1.9930 1.9948 419.6703 420.1271 0.0682 -1.0000 -1.0000 2326100 1582532646.00 151.5157 59.9972 32.0000 1.9937 1.9955 419.6911 420.1476 0.0683 -1.0000 -1.0000 2326163 1582532646.10 151.5157 59.9972 32.0000 1.9931 1.9949 419.7186 420.1774 0.0686 -1.0000 -1.0000 2326241 1582532646.20 151.5157 59.9972 32.0000 1.9927 1.9945 419.7652 420.2242 0.0686 -1.0000 -1.0000 2326303 1582532646.30 151.5157 59.9972 32.0000 1.9940 1.9957 419.6443 420.1027 0.0685 -1.0000 -1.0000 2327178 1582532646.40 151.5157 59.9972 32.0000 1.9942 1.9960 419.5306 419.9867 0.0681 -1.0000 -1.0000 2327256 1582532646.50 151.5157 59.9972 32.0000 1.9931 1.9949 419.6689 420.1220 0.0677 -1.0000 -1.0000 2327319 1582532646.60 151.5157 59.9972 32.0000 1.9935 1.9953 419.7740 420.2274 0.0679 -1.0000 -1.0000 2327381 1582532646.70 151.5157 59.9972 32.0000 1.9938 1.9956 419.6338 420.0900 0.0683 -1.0000 -1.0000 2327444 1582532646.80 151.5356 59.9972 32.0000 1.9936 1.9954 419.5846 420.0406 0.0681 -1.0000 -1.0000 2327506 1582532646.90 151.5423 59.9972 32.0000 1.9931 1.9948 419.5676 420.0225 0.0679 -1.0000 -1.0000 2327569 1582532647.00 151.5423 59.9972 32.0000 1.9932 1.9950 419.7553 420.2090 0.0678 -1.0000 -1.0000 2327647 1582532647.10 151.5423 59.9972 32.0000 1.9927 1.9944 419.7835 420.2377 0.0679 -1.0000 -1.0000 2327710 1582532647.20 151.5423 59.9972 32.0000 1.9934 1.9952 419.5521 420.0049 0.0678 -1.0000 -1.0000 2327772 1582532647.30 151.5423 59.9972 32.0000 1.9934 1.9952 419.6161 420.0710 0.0682 -1.0000 -1.0000 2327835 1582532647.40 151.5294 59.9972 32.0000 1.9930 1.9947 419.7734 420.2306 0.0683 -1.0000 -1.0000 2327897 1582532647.50 151.5017 59.9972 32.0000 1.9936 1.9954 419.7279 420.1841 0.0682 -1.0000 -1.0000 2327975 1582532647.60 151.5017 59.9972 32.0000 1.9941 1.9959 419.4663 419.9210 0.0680 -1.0000 -1.0000 2328038 1582532647.70 151.5017 59.9972 32.0000 1.9936 1.9954 419.6332 420.0874 0.0679 -1.0000 -1.0000 2328100 1582532647.80 151.5017 59.9972 32.0000 1.9936 1.9954 419.7945 420.2484 0.0679 -1.0000 -1.0000 2328178 1582532647.90 151.5017 59.9972 32.0000 1.9928 1.9946 419.7820 420.2360 0.0678 -1.0000 -1.0000 2328256 1582532648.00 151.4874 59.9972 32.0000 1.9935 1.9953 419.6374 420.0913 0.0679 -1.0000 -1.0000 2328319 1582532648.10 151.4874 59.9972 32.0000 1.9946 1.9964 419.5081 419.9617 0.0677 -1.0000 -1.0000 2328397 1582532648.20 151.4874 59.9972 32.0000 1.9936 1.9954 419.6257 420.0790 0.0678 -1.0000 -1.0000 2328460 1582532648.30 151.4874 59.9972 32.0000 1.9934 1.9951 419.7793 420.2337 0.0679 -1.0000 -1.0000 2328522 1582532648.40 151.4874 59.9972 32.0000 1.9938 1.9955 419.5535 420.0076 0.0680 -1.0000 -1.0000 2328600 1582532648.50 151.4874 59.9972 32.0000 1.9944 1.9962 419.5635 420.0191 0.0682 -1.0000 -1.0000 2328663 1582532648.60 151.4874 59.9972 32.0000 1.9943 1.9961 419.4197 419.8756 0.0681 -1.0000 -1.0000 2328725 1582532648.70 151.4874 59.9972 32.0000 1.9931 1.9949 419.6687 420.1238 0.0680 -1.0000 -1.0000 2328788 1582532648.80 151.4874 59.9972 32.0000 1.9932 1.9950 419.7606 420.2149 0.0679 -1.0000 -1.0000 2328850 1582532648.90 151.4874 59.9972 32.0000 1.9933 1.9951 419.6280 420.0824 0.0679 -1.0000 -1.0000 2329038 1582532649.00 151.4831 59.9972 32.0000 1.9935 1.9953 419.5449 419.9994 0.0681 -1.0000 -1.0000 2329100 1582532649.10 151.4027 59.9972 32.0000 1.9931 1.9949 419.6838 420.1404 0.0682 -1.0000 -1.0000 2329163 1582532649.20 151.4027 59.9972 32.0000 1.9933 1.9951 419.7831 420.2385 0.0680 -1.0000 -1.0000 2329225 1582532649.30 151.4027 59.9972 32.0000 1.9929 1.9947 419.8086 420.2635 0.0679 -1.0000 -1.0000 2329304 1582532649.40 151.4027 59.9972 32.0000 1.9924 1.9942 419.7645 420.2182 0.0679 -1.0000 -1.0000 2329538 1582532649.50 151.4027 59.9972 32.0000 1.9932 1.9950 419.5840 420.0384 0.0679 -1.0000 -1.0000 2329616 1582532649.60 151.3503 59.9970 32.0000 1.9930 1.9948 419.6302 420.0832 0.0677 -1.0000 -1.0000 2329678 1582532649.70 151.3372 59.9970 32.0000 1.9925 1.9943 419.6758 420.1299 0.0679 -1.0000 -1.0000 2329741 1582532649.80 151.3372 59.9970 32.0000 1.9931 1.9949 419.8071 420.2620 0.0680 -1.0000 -1.0000 2329803 1582532649.90 151.3372 59.9970 32.0000 1.9931 1.9949 419.5952 420.0489 0.0678 -1.0000 -1.0000 2330038 1582532650.00 151.3372 59.9970 32.0000 1.9935 1.9953 419.5321 419.9855 0.0679 -1.0000 -1.0000 2330100 1582532650.10 151.3372 59.9970 32.0000 1.9936 1.9954 419.6247 420.0792 0.0679 -1.0000 -1.0000 2330178 1582532650.20 151.3372 59.9970 32.0000 1.9928 1.9946 419.8227 420.2783 0.0681 -1.0000 -1.0000 2330241 1582532650.30 151.3597 59.9970 32.0000 1.9932 1.9950 419.6439 420.0981 0.0679 -1.0000 -1.0000 2330303 1582532650.40 151.3597 59.9970 32.0000 1.9934 1.9952 419.5826 420.0369 0.0680 -1.0000 -1.0000 2330553 1582532650.50 151.3597 59.9970 32.0000 1.9936 1.9954 419.4969 419.9506 0.0678 -1.0000 -1.0000 2330616 1582532650.60 151.3597 59.9970 32.0000 1.9933 1.9951 419.5867 420.0410 0.0679 -1.0000 -1.0000 2330678 1582532650.70 151.3597 59.9970 32.0000 1.9931 1.9948 419.6875 420.1414 0.0680 -1.0000 -1.0000 2330756 1582532650.80 151.3597 59.9970 32.0000 1.9936 1.9954 419.5429 419.9996 0.0685 -1.0000 -1.0000 2330819 1582532650.90 151.4042 59.9970 32.0000 1.9940 1.9958 419.5633 420.0214 0.0684 -1.0000 -1.0000 2331256 1582532651.00 151.4042 59.9970 32.0000 1.9929 1.9947 419.7579 420.2157 0.0683 -1.0000 -1.0000 2331335 1582532651.10 151.4042 59.9970 32.0000 1.9927 1.9945 419.7574 420.2133 0.0681 -1.0000 -1.0000 2331397 1582532651.20 151.4042 59.9970 32.0000 1.9937 1.9955 419.6557 420.1099 0.0678 -1.0000 -1.0000 2331460 1582532651.30 151.4042 59.9970 32.0000 1.9934 1.9952 419.5429 419.9953 0.0676 -1.0000 -1.0000 2331522 1582532651.40 151.3959 59.9970 32.0000 1.9943 1.9961 419.6486 420.1007 0.0676 -1.0000 -1.0000 2331835 1582532651.50 151.3732 59.9970 32.0000 1.9934 1.9952 419.6588 420.1117 0.0678 -1.0000 -1.0000 2331897 1582532651.60 151.3732 59.9970 32.0000 1.9930 1.9948 419.7470 420.2009 0.0678 -1.0000 -1.0000 2331960 1582532651.70 151.3732 59.9970 32.0000 1.9933 1.9951 419.7762 420.2296 0.0677 -1.0000 -1.0000 2332022 1582532651.80 151.3732 59.9970 32.0000 1.9924 1.9942 419.5533 420.0059 0.0677 -1.0000 -1.0000 2332100 1582532651.90 151.3732 59.9970 32.0000 1.9937 1.9954 419.5262 419.9779 0.0675 -1.0000 -1.0000 2332272 1582532652.00 151.4208 59.9970 32.0000 1.9934 1.9952 419.5968 420.0501 0.0678 -1.0000 -1.0000 2332335 1582532652.10 151.4208 59.9970 32.0000 1.9932 1.9949 419.8136 420.2673 0.0677 -1.0000 -1.0000 2332413 1582532652.20 151.4208 59.9970 32.0000 1.9941 1.9958 419.7151 420.1678 0.0676 -1.0000 -1.0000 2332475 1582532652.30 151.4208 59.9970 32.0000 1.9938 1.9956 419.5925 420.0470 0.0679 -1.0000 -1.0000 2332538 1582532652.40 151.4208 59.9970 32.0000 1.9938 1.9955 419.5917 420.0441 0.0676 -1.0000 -1.0000 2332616 1582532652.50 151.4437 59.9970 32.0000 1.9932 1.9950 419.5669 420.0195 0.0677 -1.0000 -1.0000 2332788 1582532652.60 151.4497 59.9970 32.0000 1.9936 1.9954 419.7289 420.1805 0.0675 -1.0000 -1.0000 2332850 1582532652.70 151.4497 59.9970 32.0000 1.9937 1.9954 419.7481 420.2006 0.0676 -1.0000 -1.0000 2332913 1582532652.80 151.4497 59.9970 32.0000 1.9936 1.9953 419.5905 420.0429 0.0677 -1.0000 -1.0000 2332991 1582532652.90 151.4497 59.9970 32.0000 1.9940 1.9958 419.5750 420.0257 0.0674 -1.0000 -1.0000 2333054 1582532653.00 151.4497 59.9970 32.0000 1.9937 1.9955 419.7375 420.1893 0.0676 -1.0000 -1.0000 2333288 1582532653.10 151.4520 59.9970 32.0000 1.9930 1.9948 419.7978 420.2503 0.0677 -1.0000 -1.0000 2333350 1582532653.20 151.4520 59.9970 32.0000 1.9937 1.9955 419.7145 420.1683 0.0679 -1.0000 -1.0000 2333413 1582532653.30 151.4520 59.9970 32.0000 1.9943 1.9960 419.7150 420.1694 0.0678 -1.0000 -1.0000 2333475 1582532653.40 151.4520 59.9970 32.0000 1.9936 1.9953 419.7020 420.1563 0.0679 -1.0000 -1.0000 2333538 1582532653.50 151.4520 59.9970 32.0000 1.9934 1.9952 419.6869 420.1416 0.0680 -1.0000 -1.0000 2333631 1582532653.60 151.4486 59.9970 32.0000 1.9935 1.9952 419.7597 420.2144 0.0680 -1.0000 -1.0000 2333694 1582532653.70 151.4037 59.9970 32.0000 1.9938 1.9956 419.7015 420.1578 0.0682 -1.0000 -1.0000 2333756 1582532653.80 151.4037 59.9970 32.0000 1.9947 1.9964 419.5855 420.0413 0.0681 -1.0000 -1.0000 2333819 1582532653.90 151.4037 59.9970 32.0000 1.9940 1.9958 419.6227 420.0776 0.0680 -1.0000 -1.0000 2333881 1582532654.00 151.4037 59.9970 32.0000 1.9927 1.9944 419.7036 420.1603 0.0683 -1.0000 -1.0000 2334272 1582532654.10 151.4037 59.9970 32.0000 1.9936 1.9954 419.6576 420.1154 0.0685 -1.0000 -1.0000 2334350 1582532654.20 151.4962 59.9970 32.0000 1.9942 1.9960 419.5753 420.0338 0.0686 -1.0000 -1.0000 2334413 1582532654.30 151.4962 59.9970 32.0000 1.9940 1.9958 419.5950 420.0548 0.0688 -1.0000 -1.0000 2334475 1582532654.40 151.4962 59.9970 32.0000 1.9937 1.9955 419.6703 420.1299 0.0687 -1.0000 -1.0000 2334553 1582532654.50 151.4962 59.9970 32.0000 1.9942 1.9960 419.8215 420.2816 0.0688 -1.0000 -1.0000 2334616 1582532654.60 151.4962 59.9970 32.0000 1.9946 1.9964 419.5963 420.0571 0.0689 -1.0000 -1.0000 2334678 1582532654.70 151.4904 59.9965 32.0000 1.9944 1.9962 419.5599 420.0202 0.0688 -1.0000 -1.0000 2334756 1582532654.80 151.4813 59.9958 32.0000 1.9941 1.9959 419.6520 420.1119 0.0688 -1.0000 -1.0000 2334819 1582532654.90 151.4813 59.9958 32.0000 1.9929 1.9947 419.7927 420.2527 0.0687 -1.0000 -1.0000 2334882 1582532655.00 151.4813 59.9958 32.0000 1.9943 1.9961 419.7434 420.2013 0.0683 -1.0000 -1.0000 2335335 1582532655.10 151.4813 59.9958 32.0000 1.9945 1.9963 419.6302 420.0858 0.0681 -1.0000 -1.0000 2335444 1582532655.20 151.4813 59.9958 32.0000 1.9945 1.9963 419.7039 420.1602 0.0683 -1.0000 -1.0000 2335506 1582532655.30 151.4511 59.9958 32.0000 1.9936 1.9954 419.7182 420.1750 0.0682 -1.0000 -1.0000 2335585 1582532655.40 151.4511 59.9958 32.0000 1.9944 1.9962 419.6335 420.0899 0.0682 -1.0000 -1.0000 2335647 1582532655.50 151.4511 59.9958 32.0000 1.9942 1.9960 419.6147 420.0708 0.0682 -1.0000 -1.0000 2335772 1582532655.60 151.4511 59.9958 32.0000 1.9939 1.9957 419.5991 420.0552 0.0682 -1.0000 -1.0000 2335835 1582532655.70 151.4511 59.9958 32.0000 1.9935 1.9953 419.7558 420.2123 0.0682 -1.0000 -1.0000 2335975 1582532655.80 151.5322 59.9958 32.0000 1.9947 1.9965 419.6188 420.0756 0.0683 -1.0000 -1.0000 2336053 1582532655.90 151.5447 59.9958 32.0000 1.9948 1.9966 419.4915 419.9476 0.0682 -1.0000 -1.0000 2336116 1582532656.00 151.5447 59.9958 32.0000 1.9947 1.9965 419.6146 420.0724 0.0686 -1.0000 -1.0000 2336303 1582532656.10 151.5447 59.9958 32.0000 1.9938 1.9956 419.7466 420.2068 0.0688 -1.0000 -1.0000 2336366 1582532656.20 151.5447 59.9958 32.0000 1.9943 1.9961 419.6361 420.0962 0.0688 -1.0000 -1.0000 2336428 1582532656.30 151.5447 59.9958 32.0000 1.9945 1.9963 419.6077 420.0659 0.0684 -1.0000 -1.0000 2336491 1582532656.40 151.4464 59.9958 32.0000 1.9949 1.9967 419.6052 420.0627 0.0683 -1.0000 -1.0000 2336569 1582532656.50 151.4445 59.9958 32.0000 1.9941 1.9959 419.7135 420.1717 0.0686 -1.0000 -1.0000 2336631 1582532656.60 151.4445 59.9958 32.0000 1.9937 1.9955 419.6476 420.1082 0.0690 -1.0000 -1.0000 2337272 1582532656.70 151.4445 59.9958 32.0000 1.9940 1.9958 419.5323 419.9961 0.0696 -1.0000 -1.0000 2337350 1582532656.80 151.4445 59.9958 32.0000 1.9938 1.9957 419.5317 420.0012 0.0704 -1.0000 -1.0000 2337413 1582532656.90 151.4445 59.9958 32.0000 1.9932 1.9951 419.7484 420.2180 0.0701 -1.0000 -1.0000 2337475 1582532657.00 151.5453 59.9958 32.0000 1.9935 1.9953 419.7931 420.2584 0.0694 -1.0000 -1.0000 2337554 1582532657.10 151.5453 59.9958 32.0000 1.9941 1.9960 419.6716 420.1337 0.0690 -1.0000 -1.0000 2337631 1582532657.20 151.5453 59.9958 32.0000 1.9943 1.9961 419.5607 420.0200 0.0686 -1.0000 -1.0000 2337694 1582532657.30 151.5453 59.9958 32.0000 1.9939 1.9957 419.4975 419.9554 0.0685 -1.0000 -1.0000 2337756 1582532657.40 151.5453 59.9958 32.0000 1.9931 1.9949 419.6527 420.1120 0.0686 -1.0000 -1.0000 2337819 1582532657.50 151.5661 59.9958 32.0000 1.9933 1.9951 419.7394 420.1985 0.0687 -1.0000 -1.0000 2337897 1582532657.60 151.5677 59.9958 32.0000 1.9937 1.9955 419.6943 420.1519 0.0684 -1.0000 -1.0000 2338038 1582532657.70 151.5677 59.9958 32.0000 1.9938 1.9956 419.6740 420.1332 0.0686 -1.0000 -1.0000 2338100 1582532657.80 151.5677 59.9958 32.0000 1.9937 1.9955 419.6342 420.0909 0.0683 -1.0000 -1.0000 2338178 1582532657.90 151.5677 59.9958 32.0000 1.9928 1.9946 419.6870 420.1430 0.0681 -1.0000 -1.0000 2338241 1582532658.00 151.5574 59.9958 32.0000 1.9935 1.9952 419.7670 420.2235 0.0683 -1.0000 -1.0000 2338303 1582532658.10 151.4846 59.9958 32.0000 1.9939 1.9957 419.6086 420.0653 0.0682 -1.0000 -1.0000 2339054 1582532658.20 151.4846 59.9958 32.0000 1.9950 1.9968 419.5706 420.0248 0.0678 -1.0000 -1.0000 2339116 1582532658.30 151.4846 59.9958 32.0000 1.9943 1.9961 419.5170 419.9704 0.0678 -1.0000 -1.0000 2339178 1582532658.40 151.4846 59.9958 32.0000 1.9937 1.9954 419.7172 420.1719 0.0680 -1.0000 -1.0000 2339241 1582532658.50 151.4846 59.9958 32.0000 1.9930 1.9948 419.7858 420.2419 0.0682 -1.0000 -1.0000 2339304 1582532658.60 151.4846 59.9958 32.0000 1.9943 1.9961 419.7680 420.2267 0.0686 -1.0000 -1.0000 2339366 1582532658.70 151.4846 59.9958 32.0000 1.9948 1.9966 419.6143 420.0738 0.0688 -1.0000 -1.0000 2339444 1582532658.80 151.4846 59.9958 32.0000 1.9949 1.9967 419.5810 420.0425 0.0690 -1.0000 -1.0000 2339506 1582532658.90 151.4846 59.9958 32.0000 1.9936 1.9954 419.7221 420.1821 0.0686 -1.0000 -1.0000 2339569 1582532659.00 151.4846 59.9958 32.0000 1.9935 1.9953 419.7598 420.2170 0.0683 -1.0000 -1.0000 2339647 1582532659.10 151.4797 59.9958 32.0000 1.9940 1.9958 419.5747 420.0313 0.0683 -1.0000 -1.0000 2339710 1582532659.20 151.4609 59.9958 32.0000 1.9939 1.9957 419.5371 419.9935 0.0682 -1.0000 -1.0000 2339772 1582532659.30 151.4609 59.9958 32.0000 1.9947 1.9965 419.5316 419.9883 0.0684 -1.0000 -1.0000 2339850 1582532659.40 151.4609 59.9958 32.0000 1.9935 1.9953 419.7159 420.1784 0.0692 -1.0000 -1.0000 2339913 1582532659.50 151.4609 59.9958 32.0000 1.9928 1.9946 419.7102 420.1733 0.0692 -1.0000 -1.0000 2339975 1582532659.60 151.4609 59.9958 32.0000 1.9931 1.9949 419.5777 420.0391 0.0689 -1.0000 -1.0000 2340038 1582532659.70 151.4609 59.9958 32.0000 1.9943 1.9961 419.5820 420.0424 0.0688 -1.0000 -1.0000 2340100 1582532659.80 151.5374 59.9953 32.0000 1.9944 1.9962 419.4700 419.9304 0.0689 -1.0000 -1.0000 2340178 1582532659.90 151.5218 59.9953 32.0000 1.9938 1.9956 419.5507 420.0089 0.0685 -1.0000 -1.0000 2340241 1582532660.00 151.5139 59.9953 32.0000 1.9930 1.9948 419.7652 420.2252 0.0690 -1.0000 -1.0000 2340303 1582532660.10 151.5139 59.9953 32.0000 1.9937 1.9955 419.6976 420.1618 0.0693 -1.0000 -1.0000 2340381 1582532660.20 151.5139 59.9953 32.0000 1.9939 1.9957 419.6709 420.1321 0.0689 -1.0000 -1.0000 2341069 1582532660.30 151.5139 59.9953 32.0000 1.9943 1.9961 419.6136 420.0730 0.0687 -1.0000 -1.0000 2341131 1582532660.40 151.5139 59.9953 32.0000 1.9932 1.9950 419.5828 420.0418 0.0686 -1.0000 -1.0000 2341210 1582532660.50 151.5139 59.9953 32.0000 1.9935 1.9953 419.6423 420.1015 0.0687 -1.0000 -1.0000 2341272 1582532660.60 151.5139 59.9953 32.0000 1.9931 1.9949 419.7472 420.2047 0.0685 -1.0000 -1.0000 2341335 1582532660.70 151.5139 59.9953 32.0000 1.9935 1.9953 419.7967 420.2568 0.0688 -1.0000 -1.0000 2341413 1582532660.80 151.5139 59.9953 32.0000 1.9937 1.9955 419.5749 420.0339 0.0686 -1.0000 -1.0000 2341475 1582532660.90 151.5139 59.9953 32.0000 1.9944 1.9962 419.5528 420.0112 0.0686 -1.0000 -1.0000 2341553 1582532661.00 151.5145 59.9953 32.0000 1.9945 1.9963 419.5124 419.9709 0.0685 -1.0000 -1.0000 2341616 1582532661.10 151.5215 59.9953 32.0000 1.9940 1.9958 419.6237 420.0808 0.0683 -1.0000 -1.0000 2341678 1582532661.20 151.5215 59.9953 32.0000 1.9943 1.9961 419.6455 420.1025 0.0683 -1.0000 -1.0000 2341741 1582532661.30 151.5215 59.9953 32.0000 1.9945 1.9963 419.6554 420.1134 0.0685 -1.0000 -1.0000 2341819 1582532661.40 151.5215 59.9953 32.0000 1.9941 1.9959 419.5620 420.0210 0.0687 -1.0000 -1.0000 2341881 1582532661.50 151.5215 59.9953 32.0000 1.9936 1.9954 419.6188 420.0777 0.0685 -1.0000 -1.0000 2341960 1582532661.60 151.5462 59.9953 32.0000 1.9934 1.9952 419.7190 420.1787 0.0687 -1.0000 -1.0000 2342022 1582532661.70 151.5462 59.9953 32.0000 1.9935 1.9953 419.8073 420.2671 0.0688 -1.0000 -1.0000 2342100 1582532661.80 151.5462 59.9953 32.0000 1.9940 1.9958 419.5981 420.0581 0.0688 -1.0000 -1.0000 2342178 1582532661.90 151.5462 59.9953 32.0000 1.9945 1.9963 419.5064 419.9664 0.0688 -1.0000 -1.0000 2342241 1582532662.00 151.5462 59.9953 32.0000 1.9938 1.9956 419.6857 420.1456 0.0687 -1.0000 -1.0000 2342303 1582532662.10 151.5462 59.9953 32.0000 1.9933 1.9951 419.8203 420.2807 0.0689 -1.0000 -1.0000 2342381 1582532662.20 151.5462 59.9953 32.0000 1.9936 1.9954 419.7122 420.1747 0.0692 -1.0000 -1.0000 2342444 1582532662.30 151.5462 59.9953 32.0000 1.9935 1.9953 419.6179 420.0828 0.0697 -1.0000 -1.0000 2342506 1582532662.40 151.5462 59.9953 32.0000 1.9932 1.9950 419.8255 420.2937 0.0699 -1.0000 -1.0000 2342569 1582532662.50 151.5462 59.9953 32.0000 1.9939 1.9957 419.7607 420.2289 0.0701 -1.0000 -1.0000 2342631 1582532662.60 151.5462 59.9953 32.0000 1.9938 1.9956 419.6278 420.0971 0.0702 -1.0000 -1.0000 2342694 1582532662.70 151.5462 59.9953 32.0000 1.9948 1.9967 419.4942 419.9631 0.0700 -1.0000 -1.0000 2342772 1582532662.80 151.5462 59.9953 32.0000 1.9936 1.9954 419.5820 420.0475 0.0695 -1.0000 -1.0000 2342835 1582532662.90 151.5477 59.9953 32.0000 1.9931 1.9950 419.6874 420.1509 0.0692 -1.0000 -1.0000 2342897 1582532663.00 151.5405 59.9953 32.0000 1.9939 1.9957 419.7585 420.2208 0.0692 -1.0000 -1.0000 2342975 1582532663.10 151.5405 59.9953 32.0000 1.9940 1.9958 419.5863 420.0503 0.0695 -1.0000 -1.0000 2343038 1582532663.20 151.5405 59.9953 32.0000 1.9944 1.9962 419.5233 419.9877 0.0694 -1.0000 -1.0000 2343100 1582532663.30 151.5405 59.9953 32.0000 1.9942 1.9960 419.4823 419.9461 0.0695 -1.0000 -1.0000 2343538 1582532663.40 151.5405 59.9953 32.0000 1.9941 1.9959 419.6153 420.0831 0.0701 -1.0000 -1.0000 2343600 1582532663.50 151.5405 59.9953 32.0000 1.9939 1.9958 419.7010 420.1690 0.0697 -1.0000 -1.0000 2343678 1582532663.60 151.5405 59.9953 32.0000 1.9949 1.9967 419.5888 420.0521 0.0691 -1.0000 -1.0000 2343741 1582532663.70 151.6076 59.9953 32.0000 1.9944 1.9962 419.5873 420.0469 0.0687 -1.0000 -1.0000 2343803 1582532663.80 151.6136 59.9953 32.0000 1.9935 1.9953 419.7031 420.1625 0.0687 -1.0000 -1.0000 2344038 1582532663.90 151.6136 59.9953 32.0000 1.9936 1.9954 419.7179 420.1765 0.0685 -1.0000 -1.0000 2344100 1582532664.00 151.6136 59.9953 32.0000 1.9932 1.9950 419.7313 420.1911 0.0687 -1.0000 -1.0000 2344163 1582532664.10 151.6217 59.9953 32.0000 1.9940 1.9958 419.6104 420.0699 0.0687 -1.0000 -1.0000 2344225 1582532664.20 151.6217 59.9953 32.0000 1.9941 1.9959 419.6290 420.0875 0.0685 -1.0000 -1.0000 2344288 1582532664.30 151.6217 59.9953 32.0000 1.9933 1.9951 419.7541 420.2153 0.0689 -1.0000 -1.0000 2344522 1582532664.40 151.6217 59.9953 32.0000 1.9931 1.9949 419.7926 420.2526 0.0687 -1.0000 -1.0000 2344585 1582532664.50 151.6217 59.9953 32.0000 1.9936 1.9954 419.6893 420.1497 0.0688 -1.0000 -1.0000 2344647 1582532664.60 151.5859 59.9954 32.0000 1.9942 1.9960 419.6065 420.0674 0.0689 -1.0000 -1.0000 2344710 1582532664.70 151.5096 59.9958 32.0000 1.9937 1.9955 419.7280 420.1886 0.0689 -1.0000 -1.0000 2344788 1582532664.80 151.5096 59.9958 32.0000 1.9930 1.9948 419.7529 420.2142 0.0689 -1.0000 -1.0000 2345522 1582532664.90 151.5096 59.9958 32.0000 1.9928 1.9946 419.6232 420.0843 0.0689 -1.0000 -1.0000 2345585 1582532665.00 151.5096 59.9958 32.0000 1.9939 1.9957 419.4802 419.9413 0.0690 -1.0000 -1.0000 2345663 1582532665.10 151.5096 59.9958 32.0000 1.9938 1.9956 419.5872 420.0481 0.0689 -1.0000 -1.0000 2345741 1582532665.20 151.5804 59.9958 32.0000 1.9941 1.9959 419.7363 420.1973 0.0690 -1.0000 -1.0000 2345803 1582532665.30 151.5804 59.9958 32.0000 1.9931 1.9949 419.7895 420.2520 0.0691 -1.0000 -1.0000 2345866 1582532665.40 151.5804 59.9958 32.0000 1.9938 1.9956 419.5915 420.0502 0.0687 -1.0000 -1.0000 2345944 1582532665.50 151.5804 59.9958 32.0000 1.9946 1.9964 419.5404 420.0005 0.0688 -1.0000 -1.0000 2346038 1582532665.60 151.5804 59.9958 32.0000 1.9942 1.9960 419.5661 420.0258 0.0687 -1.0000 -1.0000 2346100 1582532665.70 151.5804 59.9958 32.0000 1.9937 1.9955 419.7066 420.1670 0.0688 -1.0000 -1.0000 2346163 1582532665.80 151.5767 59.9958 32.0000 1.9939 1.9957 419.6381 420.0977 0.0688 -1.0000 -1.0000 2346241 1582532665.90 151.5767 59.9958 32.0000 1.9937 1.9955 419.5390 419.9988 0.0686 -1.0000 -1.0000 2346303 1582532666.00 151.5767 59.9958 32.0000 1.9934 1.9952 419.5008 419.9602 0.0687 -1.0000 -1.0000 2346366 1582532666.10 151.5767 59.9958 32.0000 1.9930 1.9948 419.7179 420.1769 0.0686 -1.0000 -1.0000 2346444 1582532666.20 151.5767 59.9958 32.0000 1.9939 1.9957 419.7559 420.2159 0.0688 -1.0000 -1.0000 2346506 1582532666.30 151.5761 59.9958 32.0000 1.9935 1.9953 419.7180 420.1794 0.0690 -1.0000 -1.0000 2346569 1582532666.40 151.5629 59.9958 32.0000 1.9942 1.9960 419.6079 420.0700 0.0692 -1.0000 -1.0000 2346647 1582532666.50 151.5629 59.9958 32.0000 1.9942 1.9960 419.5856 420.0485 0.0691 -1.0000 -1.0000 2346710 1582532666.60 151.5629 59.9958 32.0000 1.9939 1.9957 419.6814 420.1425 0.0689 -1.0000 -1.0000 2346772 1582532666.70 151.5629 59.9958 32.0000 1.9937 1.9955 419.7777 420.2388 0.0690 -1.0000 -1.0000 2346835 1582532666.80 151.5629 59.9958 32.0000 1.9943 1.9961 419.5514 420.0132 0.0690 -1.0000 -1.0000 2346897 1582532666.90 151.5629 59.9958 32.0000 1.9948 1.9966 419.5551 420.0161 0.0689 -1.0000 -1.0000 2347022 1582532667.00 151.5337 59.9958 32.0000 1.9931 1.9949 419.7136 420.1747 0.0690 -1.0000 -1.0000 2347100 1582532667.10 151.5320 59.9958 32.0000 1.9933 1.9951 419.6496 420.1115 0.0691 -1.0000 -1.0000 2347163 1582532667.20 151.5320 59.9958 32.0000 1.9956 1.9974 419.6135 420.0764 0.0693 -1.0000 -1.0000 2347225 1582532667.30 151.5320 59.9958 32.0000 1.9942 1.9960 419.6436 420.1086 0.0695 -1.0000 -1.0000 2347304 1582532667.40 151.5320 59.9958 32.0000 1.9937 1.9955 419.7472 420.2116 0.0694 -1.0000 -1.0000 2347522 1582532667.50 151.5320 59.9958 32.0000 1.9934 1.9952 419.7074 420.1726 0.0695 -1.0000 -1.0000 2347600 1582532667.60 151.5320 59.9958 32.0000 1.9945 1.9963 419.6400 420.1058 0.0697 -1.0000 -1.0000 2347663 1582532667.70 151.5511 59.9958 32.0000 1.9944 1.9962 419.6442 420.1099 0.0696 -1.0000 -1.0000 2347741 1582532667.80 151.5511 59.9958 32.0000 1.9942 1.9960 419.7170 420.1807 0.0693 -1.0000 -1.0000 2347819 1582532667.90 151.5511 59.9958 32.0000 1.9932 1.9950 419.8121 420.2753 0.0692 -1.0000 -1.0000 2348303 1582532668.00 151.5511 59.9958 32.0000 1.9940 1.9958 419.7510 420.2146 0.0693 -1.0000 -1.0000 2348350 1582532668.10 151.5511 59.9958 32.0000 1.9938 1.9956 419.6413 420.1046 0.0692 -1.0000 -1.0000 2348428 1582532668.20 151.5157 59.9958 32.0000 1.9934 1.9952 419.6927 420.1565 0.0693 -1.0000 -1.0000 2348491 1582532668.30 151.4956 59.9958 32.0000 1.9935 1.9953 419.7689 420.2310 0.0693 -1.0000 -1.0000 2348553 1582532668.40 151.4956 59.9958 32.0000 1.9937 1.9955 419.6808 420.1485 0.0702 -1.0000 -1.0000 2348631 1582532668.50 151.4956 59.9958 32.0000 1.9945 1.9963 419.5283 419.9991 0.0704 -1.0000 -1.0000 2348694 1582532668.60 151.4863 59.9958 32.0000 1.9946 1.9964 419.5267 419.9948 0.0700 -1.0000 -1.0000 2348819 1582532668.70 151.4831 59.9958 32.0000 1.9937 1.9955 419.7401 420.2063 0.0695 -1.0000 -1.0000 2348882 1582532668.80 151.4831 59.9958 32.0000 1.9943 1.9961 419.8077 420.2720 0.0694 -1.0000 -1.0000 2348960 1582532668.90 151.4831 59.9958 32.0000 1.9944 1.9962 419.5706 420.0337 0.0692 -1.0000 -1.0000 2349007 1582532669.00 151.4831 59.9958 32.0000 1.9939 1.9957 419.5188 419.9809 0.0691 -1.0000 -1.0000 2349085 1582532669.10 151.4844 59.9958 32.0000 1.9937 1.9955 419.5668 420.0274 0.0688 -1.0000 -1.0000 2349147 1582532669.20 151.5225 59.9958 32.0000 1.9933 1.9950 419.7573 420.2165 0.0687 -1.0000 -1.0000 2349210 1582532669.30 151.5225 59.9958 32.0000 1.9941 1.9959 419.5437 420.0033 0.0687 -1.0000 -1.0000 2349288 1582532669.40 151.5225 59.9958 32.0000 1.9943 1.9961 419.5488 420.0084 0.0688 -1.0000 -1.0000 2349350 1582532669.50 151.5225 59.9958 32.0000 1.9937 1.9955 419.7095 420.1684 0.0685 -1.0000 -1.0000 2349803 1582532669.60 151.5225 59.9958 32.0000 1.9932 1.9950 419.7939 420.2532 0.0687 -1.0000 -1.0000 2349866 1582532669.70 151.5654 59.9973 32.0000 1.9943 1.9961 419.6631 420.1241 0.0690 -1.0000 -1.0000 2349928 1582532669.80 151.5654 59.9973 32.0000 1.9942 1.9960 419.5640 420.0269 0.0693 -1.0000 -1.0000 2350006 1582532669.90 151.5654 59.9973 32.0000 1.9939 1.9957 419.6211 420.0875 0.0698 -1.0000 -1.0000 2350069 1582532670.00 151.5654 59.9973 32.0000 1.9926 1.9945 419.6415 420.1076 0.0696 -1.0000 -1.0000 2350131 1582532670.10 151.5654 59.9973 32.0000 1.9929 1.9947 419.7342 420.1995 0.0695 -1.0000 -1.0000 2350210 1582532670.20 151.5654 59.9973 32.0000 1.9937 1.9956 419.5424 420.0069 0.0695 -1.0000 -1.0000 2350272 1582532670.30 151.5654 59.9973 32.0000 1.9942 1.9960 419.4596 419.9244 0.0695 -1.0000 -1.0000 2350335 1582532670.40 151.5828 59.9973 32.0000 1.9937 1.9955 419.5824 420.0476 0.0696 -1.0000 -1.0000 2350397 1582532670.50 151.5828 59.9973 32.0000 1.9929 1.9947 419.6874 420.1514 0.0693 -1.0000 -1.0000 2350538 1582532670.60 151.5828 59.9973 32.0000 1.9940 1.9958 419.5698 420.0343 0.0694 -1.0000 -1.0000 2350600 1582532670.70 151.5828 59.9973 32.0000 1.9935 1.9954 419.5328 419.9966 0.0693 -1.0000 -1.0000 2350663 1582532670.80 151.5828 59.9973 32.0000 1.9929 1.9947 419.6351 420.0972 0.0690 -1.0000 -1.0000 2350725 1582532670.90 151.5692 59.9973 32.0000 1.9930 1.9948 419.7221 420.1841 0.0690 -1.0000 -1.0000 2350788 1582532671.00 151.5529 59.9973 32.0000 1.9941 1.9959 419.6299 420.0894 0.0688 -1.0000 -1.0000 2351038 1582532671.10 151.5529 59.9973 32.0000 1.9934 1.9952 419.4935 419.9543 0.0690 -1.0000 -1.0000 2351100 1582532671.20 151.5529 59.9973 32.0000 1.9937 1.9955 419.5131 419.9749 0.0691 -1.0000 -1.0000 2351163 1582532671.30 151.5529 59.9973 32.0000 1.9935 1.9953 419.7595 420.2233 0.0692 -1.0000 -1.0000 2351241 1582532671.40 151.5529 59.9973 32.0000 1.9937 1.9955 419.7556 420.2173 0.0691 -1.0000 -1.0000 2351304 1582532671.50 151.5820 59.9973 32.0000 1.9937 1.9955 419.5762 420.0380 0.0690 -1.0000 -1.0000 2351538 1582532671.60 151.5820 59.9973 32.0000 1.9940 1.9958 419.5792 420.0393 0.0688 -1.0000 -1.0000 2351600 1582532671.70 151.5820 59.9973 32.0000 1.9934 1.9952 419.6788 420.1409 0.0691 -1.0000 -1.0000 2351663 1582532671.80 151.5820 59.9973 32.0000 1.9936 1.9954 419.7099 420.1723 0.0691 -1.0000 -1.0000 2351741 1582532671.90 151.5820 59.9973 32.0000 1.9942 1.9960 419.5978 420.0595 0.0690 -1.0000 -1.0000 2351803 1582532672.00 151.5820 59.9973 32.0000 1.9940 1.9958 419.4564 419.9175 0.0690 -1.0000 -1.0000 2352288 1582532672.10 151.4612 59.9973 32.0000 1.9930 1.9948 419.5203 419.9846 0.0696 -1.0000 -1.0000 2352366 1582532672.20 151.4583 59.9973 32.0000 1.9930 1.9949 419.7344 420.2028 0.0701 -1.0000 -1.0000 2352428 1582532672.30 151.4583 59.9973 32.0000 1.9938 1.9957 419.6972 420.1661 0.0701 -1.0000 -1.0000 2352491 1582532672.40 151.4583 59.9973 32.0000 1.9943 1.9961 419.5628 420.0308 0.0699 -1.0000 -1.0000 2352569 1582532672.50 151.4583 59.9973 32.0000 1.9943 1.9961 419.6457 420.1119 0.0696 -1.0000 -1.0000 2352631 1582532672.60 151.4726 59.9973 32.0000 1.9929 1.9947 419.6524 420.1164 0.0693 -1.0000 -1.0000 2353288 1582532672.70 151.5008 59.9973 32.0000 1.9935 1.9953 419.8022 420.2639 0.0690 -1.0000 -1.0000 2353350 1582532672.80 151.5008 59.9973 32.0000 1.9945 1.9963 419.5019 419.9627 0.0689 -1.0000 -1.0000 2353413 1582532672.90 151.5008 59.9973 32.0000 1.9945 1.9963 419.5543 420.0145 0.0688 -1.0000 -1.0000 2353475 1582532673.00 151.5008 59.9973 32.0000 1.9934 1.9952 419.6940 420.1555 0.0690 -1.0000 -1.0000 2353554 1582532673.10 151.5008 59.9973 32.0000 1.9937 1.9955 419.7992 420.2610 0.0691 -1.0000 -1.0000 2353616 1582532673.20 151.4949 59.9973 32.0000 1.9935 1.9953 419.5979 420.0604 0.0692 -1.0000 -1.0000 2353678 1582532673.30 151.4949 59.9973 32.0000 1.9944 1.9962 419.5328 419.9961 0.0693 -1.0000 -1.0000 2353756 1582532673.40 151.4949 59.9973 32.0000 1.9946 1.9964 419.7474 420.2107 0.0693 -1.0000 -1.0000 2353819 1582532673.50 151.4949 59.9973 32.0000 1.9927 1.9945 419.7833 420.2475 0.0694 -1.0000 -1.0000 2353897 1582532673.60 151.4949 59.9973 32.0000 1.9938 1.9957 419.6901 420.1555 0.0696 -1.0000 -1.0000 2353960 1582532673.70 151.5049 59.9973 32.0000 1.9946 1.9964 419.5667 420.0348 0.0701 -1.0000 -1.0000 2354022 1582532673.80 151.5049 59.9973 32.0000 1.9941 1.9960 419.4833 419.9530 0.0702 -1.0000 -1.0000 2354085 1582532673.90 151.5049 59.9973 32.0000 1.9943 1.9961 419.7164 420.1845 0.0698 -1.0000 -1.0000 2354147 1582532674.00 151.5049 59.9973 32.0000 1.9938 1.9956 419.7311 420.1944 0.0692 -1.0000 -1.0000 2354210 1582532674.10 151.5049 59.9973 32.0000 1.9949 1.9967 419.6880 420.1516 0.0693 -1.0000 -1.0000 2354288 1582532674.20 151.5074 59.9973 32.0000 1.9946 1.9964 419.4835 419.9471 0.0694 -1.0000 -1.0000 2354350 1582532674.30 151.5312 59.9973 32.0000 1.9942 1.9961 419.5596 420.0238 0.0694 -1.0000 -1.0000 2354413 1582532674.40 151.5312 59.9973 32.0000 1.9938 1.9956 419.7445 420.2107 0.0696 -1.0000 -1.0000 2354491 1582532674.50 151.5312 59.9973 32.0000 1.9940 1.9958 419.7149 420.1794 0.0694 -1.0000 -1.0000 2354553 1582532674.60 151.5312 59.9973 32.0000 1.9943 1.9961 419.5049 419.9704 0.0697 -1.0000 -1.0000 2354616 1582532674.70 151.5312 59.9973 32.0000 1.9941 1.9959 419.4256 419.8909 0.0696 -1.0000 -1.0000 2354694 1582532674.80 151.5312 59.9973 32.0000 1.9929 1.9947 419.5848 420.0503 0.0696 -1.0000 -1.0000 2354757 1582532674.90 151.5312 59.9973 32.0000 1.9938 1.9956 419.7388 420.2048 0.0696 -1.0000 -1.0000 2354819 1582532675.00 151.5312 59.9973 32.0000 1.9939 1.9957 419.6745 420.1401 0.0696 -1.0000 -1.0000 2354882 1582532675.10 151.5312 59.9973 32.0000 1.9940 1.9958 419.5792 420.0464 0.0700 -1.0000 -1.0000 2354944 1582532675.20 151.5312 59.9973 32.0000 1.9932 1.9951 419.7558 420.2262 0.0705 -1.0000 -1.0000 2355038 1582532675.30 151.5312 59.9973 32.0000 1.9938 1.9957 419.6628 420.1374 0.0711 -1.0000 -1.0000 2355116 1582532675.40 151.5523 59.9968 32.0000 1.9938 1.9957 419.5396 420.0207 0.0721 -1.0000 -1.0000 2355178 1582532675.50 151.5523 59.9968 32.0000 1.9944 1.9963 419.4872 419.9691 0.0717 -1.0000 -1.0000 2355257 1582532675.60 151.5523 59.9968 32.0000 1.9940 1.9959 419.5003 419.9736 0.0705 -1.0000 -1.0000 2355319 1582532675.70 151.5523 59.9968 32.0000 1.9933 1.9952 419.6987 420.1678 0.0700 -1.0000 -1.0000 2355788 1582532675.80 151.5523 59.9968 32.0000 1.9937 1.9955 419.6692 420.1353 0.0697 -1.0000 -1.0000 2355866 1582532675.90 151.5730 59.9968 32.0000 1.9941 1.9959 419.5006 419.9656 0.0695 -1.0000 -1.0000 2355928 1582532676.00 151.5829 59.9968 32.0000 1.9942 1.9960 419.4541 419.9170 0.0692 -1.0000 -1.0000 2356131 1582532676.10 151.5829 59.9968 32.0000 1.9935 1.9954 419.5668 420.0314 0.0696 -1.0000 -1.0000 2356210 1582532676.20 151.5829 59.9968 32.0000 1.9936 1.9954 419.5795 420.0473 0.0700 -1.0000 -1.0000 2356288 1582532676.30 151.5829 59.9968 32.0000 1.9938 1.9956 419.4808 419.9497 0.0702 -1.0000 -1.0000 2356350 1582532676.40 151.5815 59.9968 32.0000 1.9936 1.9954 419.5310 420.0013 0.0703 -1.0000 -1.0000 2356444 1582532676.50 151.5284 59.9968 32.0000 1.9936 1.9954 419.6055 420.0718 0.0696 -1.0000 -1.0000 2356491 1582532676.60 151.5284 59.9968 32.0000 1.9936 1.9954 419.6407 420.1051 0.0695 -1.0000 -1.0000 2356569 1582532676.70 151.5284 59.9968 32.0000 1.9932 1.9950 419.4835 419.9470 0.0692 -1.0000 -1.0000 2356804 1582532676.80 151.5284 59.9968 32.0000 1.9937 1.9955 419.4668 419.9296 0.0691 -1.0000 -1.0000 2356866 1582532676.90 151.5284 59.9968 32.0000 1.9933 1.9951 419.4130 419.8754 0.0693 -1.0000 -1.0000 2356928 1582532677.00 151.4443 59.9968 32.0000 1.9937 1.9955 419.6112 420.0763 0.0696 -1.0000 -1.0000 2356991 1582532677.10 151.4443 59.9968 32.0000 1.9928 1.9946 419.6405 420.1060 0.0696 -1.0000 -1.0000 2357054 1582532677.20 151.4443 59.9968 32.0000 1.9932 1.9950 419.6657 420.1305 0.0695 -1.0000 -1.0000 2357288 1582532677.30 151.4443 59.9968 32.0000 1.9946 1.9964 419.4829 419.9470 0.0694 -1.0000 -1.0000 2357366 1582532677.40 151.4443 59.9968 32.0000 1.9935 1.9953 419.5711 420.0372 0.0700 -1.0000 -1.0000 2357444 1582532677.50 151.4474 59.9968 32.0000 1.9930 1.9948 419.7328 420.2084 0.0713 -1.0000 -1.0000 2357507 1582532677.60 151.4931 59.9968 32.0000 1.9938 1.9957 419.5576 420.0357 0.0714 -1.0000 -1.0000 2357585 1582532677.70 151.4931 59.9968 32.0000 1.9932 1.9951 419.5987 420.0769 0.0715 -1.0000 -1.0000 2357631 1582532677.80 151.4931 59.9968 32.0000 1.9932 1.9951 419.5249 420.0002 0.0709 -1.0000 -1.0000 2357710 1582532677.90 151.4931 59.9968 32.0000 1.9933 1.9952 419.6521 420.1221 0.0701 -1.0000 -1.0000 2357772 1582532678.00 151.4931 59.9968 32.0000 1.9929 1.9948 419.6505 420.1169 0.0696 -1.0000 -1.0000 2357835 1582532678.10 151.4680 59.9968 32.0000 1.9938 1.9956 419.5947 420.0583 0.0693 -1.0000 -1.0000 2357913 1582532678.20 151.4680 59.9968 32.0000 1.9948 1.9966 419.3951 419.8601 0.0698 -1.0000 -1.0000 2357975 1582532678.30 151.4680 59.9968 32.0000 1.9945 1.9963 419.5326 420.0017 0.0702 -1.0000 -1.0000 2358804 1582532678.40 151.4680 59.9968 32.0000 1.9936 1.9954 419.7269 420.1985 0.0705 -1.0000 -1.0000 2358882 1582532678.50 151.4680 59.9968 32.0000 1.9936 1.9954 419.6518 420.1237 0.0705 -1.0000 -1.0000 2358944 1582532678.60 151.4680 59.9968 32.0000 1.9941 1.9959 419.4962 419.9659 0.0701 -1.0000 -1.0000 2359007 1582532678.70 151.5101 59.9968 32.0000 1.9935 1.9954 419.5076 419.9745 0.0698 -1.0000 -1.0000 2359085 1582532678.80 151.5101 59.9968 32.0000 1.9936 1.9954 419.6189 420.0855 0.0697 -1.0000 -1.0000 2359131 1582532678.90 151.5101 59.9968 32.0000 1.9943 1.9962 419.5013 419.9671 0.0695 -1.0000 -1.0000 2359194 1582532679.00 151.5101 59.9968 32.0000 1.9944 1.9962 419.4904 419.9558 0.0696 -1.0000 -1.0000 2359272 1582532679.10 151.5101 59.9968 32.0000 1.9943 1.9961 419.4740 419.9412 0.0699 -1.0000 -1.0000 2359335 1582532679.20 151.5048 59.9968 32.0000 1.9938 1.9956 419.6025 420.0700 0.0700 -1.0000 -1.0000 2359397 1582532679.30 151.5017 59.9968 32.0000 1.9924 1.9943 419.7664 420.2350 0.0700 -1.0000 -1.0000 2359569 1582532679.40 151.5017 59.9968 32.0000 1.9938 1.9956 419.6935 420.1612 0.0699 -1.0000 -1.0000 2359694 1582532679.50 151.5017 59.9968 32.0000 1.9942 1.9960 419.4735 419.9397 0.0698 -1.0000 -1.0000 2359756 1582532679.60 151.5017 59.9968 32.0000 1.9941 1.9959 419.4581 419.9253 0.0699 -1.0000 -1.0000 2359819 1582532679.70 151.5018 59.9968 32.0000 1.9938 1.9957 419.6488 420.1152 0.0696 -1.0000 -1.0000 2359881 1582532679.80 151.5101 59.9961 32.0000 1.9936 1.9954 419.6937 420.1588 0.0696 -1.0000 -1.0000 2400038 1582532679.90 151.5101 59.9961 32.0000 1.9935 1.9953 419.5429 420.0086 0.0695 -1.0000 -1.0000 2400100 1582532680.00 151.5101 59.9961 32.0000 1.9939 1.9958 419.4780 419.9409 0.0692 -1.0000 -1.0000 2400163 1582532680.10 151.5101 59.9961 32.0000 1.9937 1.9955 419.6819 420.1431 0.0689 -1.0000 -1.0000 2400241 1582532680.20 151.5101 59.9961 32.0000 1.9932 1.9950 419.6948 420.1543 0.0687 -1.0000 -1.0000 2400303 1582532680.30 151.5101 59.9961 32.0000 1.9942 1.9960 419.5190 419.9781 0.0686 -1.0000 -1.0000 2400366 1582532680.40 151.5460 59.9961 32.0000 1.9937 1.9955 419.5553 420.0144 0.0687 -1.0000 -1.0000 2400444 1582532680.50 151.5540 59.9961 32.0000 1.9938 1.9956 419.6954 420.1565 0.0690 -1.0000 -1.0000 2400506 1582532680.60 151.5540 59.9961 32.0000 1.9936 1.9954 419.7308 420.1930 0.0690 -1.0000 -1.0000 2400569 1582532680.70 151.5540 59.9961 32.0000 1.9934 1.9952 419.4964 419.9567 0.0689 -1.0000 -1.0000 2400631 1582532680.80 151.5540 59.9961 32.0000 1.9938 1.9956 419.5245 419.9845 0.0688 -1.0000 -1.0000 2400694 1582532680.90 151.5540 59.9961 32.0000 1.9937 1.9955 419.7680 420.2291 0.0688 -1.0000 -1.0000 2400835 1582532681.00 151.5509 59.9961 32.0000 1.9941 1.9959 419.7911 420.2500 0.0686 -1.0000 -1.0000 2400897 1582532681.10 151.5367 59.9961 32.0000 1.9942 1.9960 419.6459 420.1047 0.0686 -1.0000 -1.0000 2400975 1582532681.20 151.5367 59.9961 32.0000 1.9935 1.9953 419.5576 420.0147 0.0683 -1.0000 -1.0000 2401038 1582532681.30 151.5367 59.9961 32.0000 1.9927 1.9945 419.6122 420.0717 0.0687 -1.0000 -1.0000 2401100 1582532681.40 151.5367 59.9961 32.0000 1.9928 1.9946 419.7247 420.1839 0.0686 -1.0000 -1.0000 2401335 1582532681.50 151.5367 59.9961 32.0000 1.9938 1.9956 419.7583 420.2190 0.0689 -1.0000 -1.0000 2401397 1582532681.60 151.5166 59.9961 32.0000 1.9936 1.9954 419.6172 420.0764 0.0688 -1.0000 -1.0000 2401460 1582532681.70 151.5166 59.9961 32.0000 1.9948 1.9966 419.5755 420.0362 0.0688 -1.0000 -1.0000 2401522 1582532681.80 151.5166 59.9961 32.0000 1.9936 1.9954 419.5425 420.0017 0.0686 -1.0000 -1.0000 2401600 1582532681.90 151.5166 59.9961 32.0000 1.9930 1.9948 419.6754 420.1360 0.0689 -1.0000 -1.0000 2402038 1582532682.00 151.5166 59.9961 32.0000 1.9934 1.9952 419.7535 420.2143 0.0688 -1.0000 -1.0000 2402100 1582532682.10 151.5166 59.9961 32.0000 1.9948 1.9966 419.5744 420.0342 0.0687 -1.0000 -1.0000 2402163 1582532682.20 151.5547 59.9961 32.0000 1.9941 1.9959 419.6771 420.1371 0.0688 -1.0000 -1.0000 2402225 1582532682.30 151.5702 59.9961 32.0000 1.9936 1.9954 419.7193 420.1792 0.0688 -1.0000 -1.0000 2402288 1582532682.40 151.5702 59.9961 32.0000 1.9938 1.9956 419.6503 420.1106 0.0688 -1.0000 -1.0000 2402585 1582532682.50 151.5702 59.9961 32.0000 1.9946 1.9964 419.5864 420.0481 0.0691 -1.0000 -1.0000 2402647 1582532682.60 151.5702 59.9961 32.0000 1.9940 1.9958 419.7403 420.2016 0.0689 -1.0000 -1.0000 2402710 1582532682.70 151.5702 59.9961 32.0000 1.9933 1.9951 419.7546 420.2154 0.0690 -1.0000 -1.0000 2402788 1582532682.80 151.4786 59.9961 32.0000 1.9940 1.9958 419.6155 420.0777 0.0691 -1.0000 -1.0000 2402850 1582532682.90 151.4786 59.9961 32.0000 1.9947 1.9965 419.5123 419.9750 0.0692 -1.0000 -1.0000 2403116 1582532683.00 151.4786 59.9961 32.0000 1.9946 1.9964 419.6316 420.0934 0.0690 -1.0000 -1.0000 2403194 1582532683.10 151.4786 59.9961 32.0000 1.9947 1.9965 419.7567 420.2180 0.0689 -1.0000 -1.0000 2403256 1582532683.20 151.4786 59.9961 32.0000 1.9947 1.9965 419.7222 420.1833 0.0689 -1.0000 -1.0000 2403319 1582532683.30 151.5118 59.9961 32.0000 1.9945 1.9963 419.5643 420.0240 0.0686 -1.0000 -1.0000 2403382 1582532683.40 151.5118 59.9961 32.0000 1.9937 1.9955 419.6363 420.0943 0.0685 -1.0000 -1.0000 2403585 1582532683.50 151.5118 59.9961 32.0000 1.9940 1.9958 419.8319 420.2903 0.0684 -1.0000 -1.0000 2403647 1582532683.60 151.5118 59.9961 32.0000 1.9936 1.9954 419.8030 420.2611 0.0685 -1.0000 -1.0000 2403710 1582532683.70 151.5118 59.9961 32.0000 1.9945 1.9963 419.5615 420.0209 0.0687 -1.0000 -1.0000 2403788 1582532683.80 151.5118 59.9961 32.0000 1.9950 1.9968 419.5932 420.0522 0.0687 -1.0000 -1.0000 2403850 1582532683.90 151.4790 59.9961 32.0000 1.9938 1.9956 419.7290 420.1883 0.0686 -1.0000 -1.0000 2404038 1582532684.00 151.4790 59.9961 32.0000 1.9945 1.9962 419.7643 420.2236 0.0687 -1.0000 -1.0000 2404100 1582532684.10 151.4790 59.9961 32.0000 1.9941 1.9959 419.6242 420.0844 0.0687 -1.0000 -1.0000 2404178 1582532684.20 151.4790 59.9961 32.0000 1.9951 1.9969 419.5339 419.9918 0.0684 -1.0000 -1.0000 2404241 1582532684.30 151.4790 59.9961 32.0000 1.9939 1.9957 419.6630 420.1211 0.0685 -1.0000 -1.0000 2404304 1582532684.40 151.4796 59.9961 32.0000 1.9939 1.9956 419.7526 420.2109 0.0685 -1.0000 -1.0000 2404382 1582532684.50 151.4796 59.9961 32.0000 1.9947 1.9965 419.6018 420.0608 0.0686 -1.0000 -1.0000 2404616 1582532684.60 151.4796 59.9961 32.0000 1.9941 1.9959 419.5054 419.9648 0.0688 -1.0000 -1.0000 2404678 1582532684.70 151.4796 59.9961 32.0000 1.9938 1.9956 419.6503 420.1095 0.0685 -1.0000 -1.0000 2404756 1582532684.80 151.4796 59.9961 32.0000 1.9931 1.9949 419.7636 420.2224 0.0686 -1.0000 -1.0000 2404819 1582532684.90 151.5131 59.9963 32.0000 1.9945 1.9963 419.6268 420.0863 0.0687 -1.0000 -1.0000 2404882 1582532685.00 151.5355 59.9965 32.0000 1.9952 1.9970 419.5147 419.9745 0.0688 -1.0000 -1.0000 2405569 1582532685.10 151.5355 59.9965 32.0000 1.9936 1.9955 419.5817 420.0442 0.0692 -1.0000 -1.0000 2405631 1582532685.20 151.5355 59.9965 32.0000 1.9935 1.9953 419.6278 420.0919 0.0694 -1.0000 -1.0000 2405694 1582532685.30 151.5355 59.9965 32.0000 1.9937 1.9956 419.7846 420.2504 0.0698 -1.0000 -1.0000 2405772 1582532685.40 151.5355 59.9965 32.0000 1.9939 1.9957 419.6072 420.0741 0.0698 -1.0000 -1.0000 2405835 1582532685.50 151.5728 59.9965 32.0000 1.9938 1.9957 419.5448 420.0096 0.0695 -1.0000 -1.0000 2405913 1582532685.60 151.5728 59.9965 32.0000 1.9929 1.9947 419.6634 420.1274 0.0694 -1.0000 -1.0000 2405975 1582532685.70 151.5728 59.9965 32.0000 1.9936 1.9955 419.6811 420.1439 0.0691 -1.0000 -1.0000 2406038 1582532685.80 151.5728 59.9965 32.0000 1.9939 1.9957 419.6369 420.0986 0.0690 -1.0000 -1.0000 2406131 1582532685.90 151.5728 59.9965 32.0000 1.9938 1.9957 419.5272 419.9876 0.0688 -1.0000 -1.0000 2406210 1582532686.00 151.5656 59.9965 32.0000 1.9932 1.9950 419.5453 420.0059 0.0689 -1.0000 -1.0000 2406288 1582532686.10 151.5477 59.9965 32.0000 1.9923 1.9941 419.6239 420.0857 0.0690 -1.0000 -1.0000 2406366 1582532686.20 151.5477 59.9965 32.0000 1.9935 1.9953 419.6415 420.1018 0.0688 -1.0000 -1.0000 2406413 1582532686.30 151.5477 59.9965 32.0000 1.9924 1.9942 419.5199 419.9794 0.0687 -1.0000 -1.0000 2406475 1582532686.40 151.5477 59.9965 32.0000 1.9943 1.9961 419.4685 419.9283 0.0687 -1.0000 -1.0000 2406553 1582532686.50 151.5477 59.9965 32.0000 1.9938 1.9956 419.5378 419.9960 0.0686 -1.0000 -1.0000 2406616 1582532686.60 151.5639 59.9965 32.0000 1.9928 1.9946 419.6917 420.1515 0.0687 -1.0000 -1.0000 2406678 1582532686.70 151.5639 59.9965 32.0000 1.9935 1.9953 419.5234 419.9822 0.0685 -1.0000 -1.0000 2406756 1582532686.80 151.5639 59.9965 32.0000 1.9944 1.9962 419.4284 419.8858 0.0684 -1.0000 -1.0000 2406819 1582532686.90 151.5639 59.9965 32.0000 1.9942 1.9960 419.6234 420.0814 0.0684 -1.0000 -1.0000 2406882 1582532687.00 151.5639 59.9965 32.0000 1.9934 1.9951 419.6885 420.1462 0.0683 -1.0000 -1.0000 2406960 1582532687.10 151.5639 59.9965 32.0000 1.9936 1.9954 419.6789 420.1367 0.0684 -1.0000 -1.0000 2407022 1582532687.20 151.5237 59.9965 32.0000 1.9945 1.9963 419.5441 420.0010 0.0684 -1.0000 -1.0000 2407085 1582532687.30 151.5089 59.9965 32.0000 1.9949 1.9967 419.5846 420.0421 0.0683 -1.0000 -1.0000 2407147 1582532687.40 151.5089 59.9965 32.0000 1.9938 1.9956 419.7645 420.2233 0.0687 -1.0000 -1.0000 2407210 1582532687.50 151.5089 59.9965 32.0000 1.9937 1.9955 419.7719 420.2307 0.0686 -1.0000 -1.0000 2407569 1582532687.60 151.5089 59.9965 32.0000 1.9938 1.9956 419.6194 420.0771 0.0683 -1.0000 -1.0000 2407616 1582532687.70 151.5089 59.9965 32.0000 1.9942 1.9960 419.5559 420.0132 0.0685 -1.0000 -1.0000 2407678 1582532687.80 151.5060 59.9965 32.0000 1.9937 1.9955 419.6075 420.0646 0.0683 -1.0000 -1.0000 2407756 1582532687.90 151.5060 59.9965 32.0000 1.9934 1.9951 419.6938 420.1502 0.0682 -1.0000 -1.0000 2407819 1582532688.00 151.5060 59.9965 32.0000 1.9938 1.9956 419.6837 420.1407 0.0684 -1.0000 -1.0000 2407881 1582532688.10 151.5060 59.9965 32.0000 1.9946 1.9964 419.4619 419.9195 0.0684 -1.0000 -1.0000 2408069 1582532688.20 151.5060 59.9965 32.0000 1.9939 1.9957 419.5939 420.0506 0.0682 -1.0000 -1.0000 2408131 1582532688.30 151.4746 59.9965 32.0000 1.9934 1.9951 419.6652 420.1208 0.0682 -1.0000 -1.0000 2408194 1582532688.40 151.4739 59.9965 32.0000 1.9934 1.9952 419.7191 420.1747 0.0681 -1.0000 -1.0000 2408272 1582532688.50 151.4739 59.9965 32.0000 1.9940 1.9957 419.6940 420.1506 0.0683 -1.0000 -1.0000 2408335 1582532688.60 151.4739 59.9965 32.0000 1.9946 1.9964 419.5241 419.9811 0.0683 -1.0000 -1.0000 2408553 1582532688.70 151.4739 59.9965 32.0000 1.9947 1.9965 419.5179 419.9761 0.0686 -1.0000 -1.0000 2408631 1582532688.80 151.4737 59.9965 32.0000 1.9932 1.9950 419.6414 420.0987 0.0684 -1.0000 -1.0000 2408694 1582532688.90 151.4732 59.9965 32.0000 1.9933 1.9951 419.7647 420.2231 0.0686 -1.0000 -1.0000 2408756 1582532689.00 151.4732 59.9965 32.0000 1.9942 1.9960 419.6221 420.0811 0.0686 -1.0000 -1.0000 2408819 1582532689.10 151.4732 59.9965 32.0000 1.9946 1.9964 419.5735 420.0324 0.0686 -1.0000 -1.0000 2409288 1582532689.20 151.4732 59.9965 32.0000 1.9941 1.9959 419.6637 420.1241 0.0688 -1.0000 -1.0000 2409350 1582532689.30 151.4732 59.9965 32.0000 1.9929 1.9947 419.7213 420.1826 0.0691 -1.0000 -1.0000 2409413 1582532689.40 151.4999 59.9965 32.0000 1.9945 1.9963 419.5732 420.0377 0.0696 -1.0000 -1.0000 2409475 1582532689.50 151.4999 59.9965 32.0000 1.9943 1.9961 419.4159 419.8830 0.0699 -1.0000 -1.0000 2409554 1582532689.60 151.4999 59.9965 32.0000 1.9937 1.9956 419.5942 420.0606 0.0697 -1.0000 -1.0000 2409803 1582532689.70 151.4999 59.9965 32.0000 1.9934 1.9952 419.6683 420.1319 0.0691 -1.0000 -1.0000 2409866 1582532689.80 151.4999 59.9965 32.0000 1.9932 1.9950 419.6262 420.0875 0.0690 -1.0000 -1.0000 2409928 1582532689.90 151.5304 59.9965 32.0000 1.9940 1.9958 419.5500 420.0118 0.0691 -1.0000 -1.0000 2409991 1582532690.00 151.5576 59.9966 32.0000 1.9951 1.9969 419.5575 420.0187 0.0689 -1.0000 -1.0000 2410053 1582532690.10 151.5576 59.9966 32.0000 1.9935 1.9953 419.5485 420.0086 0.0688 -1.0000 -1.0000 2410288 1582532690.20 151.5576 59.9966 32.0000 1.9936 1.9954 419.5407 419.9995 0.0685 -1.0000 -1.0000 2410350 1582532690.30 151.5576 59.9966 32.0000 1.9937 1.9955 419.4635 419.9208 0.0684 -1.0000 -1.0000 2410413 1582532690.40 151.5576 59.9966 32.0000 1.9942 1.9960 419.5110 419.9672 0.0682 -1.0000 -1.0000 2410491 1582532690.50 151.5576 59.9966 32.0000 1.9934 1.9952 419.7366 420.1928 0.0682 -1.0000 -1.0000 2410553 1582532690.60 151.6346 59.9966 32.0000 1.9933 1.9950 419.8216 420.2791 0.0683 -1.0000 -1.0000 2410835 1582532690.70 151.6346 59.9966 32.0000 1.9941 1.9958 419.6332 420.0893 0.0682 -1.0000 -1.0000 2410897 1582532690.80 151.6346 59.9966 32.0000 1.9937 1.9955 419.5803 420.0356 0.0681 -1.0000 -1.0000 2410960 1582532690.90 151.6346 59.9966 32.0000 1.9947 1.9965 419.5143 419.9699 0.0681 -1.0000 -1.0000 2411022 1582532691.00 151.6346 59.9966 32.0000 1.9942 1.9960 419.7161 420.1720 0.0682 -1.0000 -1.0000 2411100 1582532691.10 151.6295 59.9966 32.0000 1.9933 1.9950 419.7167 420.1727 0.0682 -1.0000 -1.0000 2411163 1582532691.20 151.5841 59.9966 32.0000 1.9934 1.9951 419.6721 420.1282 0.0682 -1.0000 -1.0000 2411538 1582532691.30 151.5841 59.9966 32.0000 1.9943 1.9961 419.6252 420.0814 0.0683 -1.0000 -1.0000 2411616 1582532691.40 151.5841 59.9966 32.0000 1.9936 1.9954 419.7067 420.1646 0.0685 -1.0000 -1.0000 2411678 1582532691.50 151.5841 59.9966 32.0000 1.9930 1.9947 419.6719 420.1300 0.0685 -1.0000 -1.0000 2411741 1582532691.60 151.5841 59.9966 32.0000 1.9927 1.9945 419.5918 420.0496 0.0685 -1.0000 -1.0000 2411803 1582532691.70 151.5537 59.9966 32.0000 1.9943 1.9961 419.5855 420.0440 0.0686 -1.0000 -1.0000 2412288 1582532691.80 151.5500 59.9966 32.0000 1.9939 1.9957 419.6301 420.0878 0.0683 -1.0000 -1.0000 2412366 1582532691.90 151.5500 59.9966 32.0000 1.9931 1.9949 419.6278 420.0856 0.0684 -1.0000 -1.0000 2412428 1582532692.00 151.5500 59.9966 32.0000 1.9936 1.9954 419.6602 420.1180 0.0685 -1.0000 -1.0000 2412491 1582532692.10 151.5500 59.9966 32.0000 1.9938 1.9956 419.5223 419.9812 0.0686 -1.0000 -1.0000 2412569 1582532692.20 151.5500 59.9966 32.0000 1.9949 1.9967 419.5247 419.9821 0.0684 -1.0000 -1.0000 2412772 1582532692.30 151.5049 59.9966 32.0000 1.9938 1.9956 419.5302 419.9890 0.0685 -1.0000 -1.0000 2412835 1582532692.40 151.5049 59.9966 32.0000 1.9940 1.9958 419.6527 420.1109 0.0685 -1.0000 -1.0000 2412913 1582532692.50 151.5049 59.9966 32.0000 1.9934 1.9952 419.5783 420.0365 0.0685 -1.0000 -1.0000 2412975 1582532692.60 151.5049 59.9966 32.0000 1.9944 1.9962 419.5255 419.9848 0.0687 -1.0000 -1.0000 2413038 1582532692.70 151.5049 59.9966 32.0000 1.9944 1.9962 419.6290 420.0883 0.0686 -1.0000 -1.0000 2413350 1582532692.80 151.5024 59.9966 32.0000 1.9939 1.9957 419.6950 420.1536 0.0685 -1.0000 -1.0000 2413413 1582532692.90 151.5022 59.9966 32.0000 1.9939 1.9957 419.5673 420.0249 0.0684 -1.0000 -1.0000 2413475 1582532693.00 151.5022 59.9966 32.0000 1.9942 1.9960 419.5855 420.0429 0.0684 -1.0000 -1.0000 2413554 1582532693.10 151.5022 59.9966 32.0000 1.9945 1.9963 419.5210 419.9781 0.0684 -1.0000 -1.0000 2413741 1582532693.20 151.5022 59.9966 32.0000 1.9936 1.9954 419.6233 420.0815 0.0686 -1.0000 -1.0000 2413803 1582532693.30 151.5022 59.9966 32.0000 1.9935 1.9953 419.6346 420.0947 0.0689 -1.0000 -1.0000 2413866 1582532693.40 151.4935 59.9966 32.0000 1.9942 1.9960 419.5735 420.0371 0.0694 -1.0000 -1.0000 2413928 1582532693.50 151.4882 59.9966 32.0000 1.9945 1.9963 419.4130 419.8756 0.0691 -1.0000 -1.0000 2414006 1582532693.60 151.4882 59.9966 32.0000 1.9944 1.9962 419.4560 419.9142 0.0686 -1.0000 -1.0000 2414100 1582532693.70 151.4882 59.9966 32.0000 1.9938 1.9956 419.7804 420.2398 0.0686 -1.0000 -1.0000 2414194 1582532693.80 151.4882 59.9966 32.0000 1.9947 1.9965 419.5398 419.9979 0.0685 -1.0000 -1.0000 2414272 1582532693.90 151.4882 59.9966 32.0000 1.9943 1.9961 419.4884 419.9455 0.0683 -1.0000 -1.0000 2414335 1582532694.00 151.4368 59.9966 32.0000 1.9936 1.9953 419.6087 420.0658 0.0683 -1.0000 -1.0000 2414397 1582532694.10 151.4368 59.9966 32.0000 1.9930 1.9948 419.7192 420.1768 0.0684 -1.0000 -1.0000 2414460 1582532694.20 151.4368 59.9966 32.0000 1.9940 1.9958 419.7620 420.2202 0.0685 -1.0000 -1.0000 2414522 1582532694.30 151.4368 59.9966 32.0000 1.9946 1.9964 419.7074 420.1640 0.0683 -1.0000 -1.0000 2414585 1582532694.40 151.4368 59.9966 32.0000 1.9943 1.9961 419.5068 419.9633 0.0683 -1.0000 -1.0000 2414663 1582532694.50 151.4661 59.9966 32.0000 1.9937 1.9955 419.6945 420.1516 0.0684 -1.0000 -1.0000 2414725 1582532694.60 151.4661 59.9966 32.0000 1.9927 1.9945 419.7139 420.1725 0.0686 -1.0000 -1.0000 2414788 1582532694.70 151.4661 59.9966 32.0000 1.9939 1.9957 419.6909 420.1488 0.0684 -1.0000 -1.0000 2414866 1582532694.80 151.4661 59.9966 32.0000 1.9944 1.9961 419.6762 420.1337 0.0685 -1.0000 -1.0000 2415304 1582532694.90 151.4661 59.9966 32.0000 1.9939 1.9957 419.7381 420.1961 0.0684 -1.0000 -1.0000 2415366 1582532695.00 151.4540 59.9966 32.0000 1.9936 1.9954 419.7487 420.2045 0.0681 -1.0000 -1.0000 2415428 1582532695.10 151.4101 59.9967 32.0000 1.9938 1.9956 419.6512 420.1059 0.0680 -1.0000 -1.0000 2415491 1582532695.20 151.4101 59.9967 32.0000 1.9938 1.9956 419.5442 420.0002 0.0683 -1.0000 -1.0000 2415569 1582532695.30 151.4101 59.9967 32.0000 1.9931 1.9949 419.6505 420.1089 0.0686 -1.0000 -1.0000 2415803 1582532695.40 151.4101 59.9967 32.0000 1.9924 1.9942 419.7133 420.1731 0.0687 -1.0000 -1.0000 2415866 1582532695.50 151.4101 59.9967 32.0000 1.9932 1.9950 419.7109 420.1703 0.0686 -1.0000 -1.0000 2415944 1582532695.60 151.4101 59.9967 32.0000 1.9934 1.9952 419.5623 420.0207 0.0685 -1.0000 -1.0000 2416006 1582532695.70 151.5225 59.9967 32.0000 1.9943 1.9961 419.5368 419.9941 0.0685 -1.0000 -1.0000 2416069 1582532695.80 151.5225 59.9967 32.0000 1.9940 1.9958 419.6388 420.0993 0.0690 -1.0000 -1.0000 2416147 1582532695.90 151.5225 59.9967 32.0000 1.9934 1.9952 419.7041 420.1688 0.0697 -1.0000 -1.0000 2416272 1582532696.00 151.5225 59.9967 32.0000 1.9939 1.9957 419.5745 420.0428 0.0702 -1.0000 -1.0000 2416335 1582532696.10 151.5225 59.9967 32.0000 1.9938 1.9956 419.5675 420.0361 0.0699 -1.0000 -1.0000 2416397 1582532696.20 151.5225 59.9967 32.0000 1.9934 1.9952 419.5623 420.0246 0.0690 -1.0000 -1.0000 2416475 1582532696.30 151.5243 59.9967 32.0000 1.9933 1.9951 419.7166 420.1772 0.0689 -1.0000 -1.0000 2416522 1582532696.40 151.5468 59.9967 32.0000 1.9936 1.9954 419.5029 419.9668 0.0695 -1.0000 -1.0000 2416788 1582532696.50 151.5468 59.9967 32.0000 1.9939 1.9958 419.4423 419.9075 0.0695 -1.0000 -1.0000 2416850 1582532696.60 151.5468 59.9967 32.0000 1.9945 1.9963 419.4736 419.9381 0.0695 -1.0000 -1.0000 2416913 1582532696.70 151.5468 59.9967 32.0000 1.9936 1.9954 419.6374 420.1023 0.0694 -1.0000 -1.0000 2416991 1582532696.80 151.5468 59.9967 32.0000 1.9934 1.9952 419.7275 420.1907 0.0691 -1.0000 -1.0000 2417054 1582532696.90 151.5468 59.9967 32.0000 1.9933 1.9951 419.6903 420.1506 0.0687 -1.0000 -1.0000 2417304 1582532697.00 151.5571 59.9967 32.0000 1.9937 1.9955 419.4952 419.9543 0.0686 -1.0000 -1.0000 2417366 1582532697.10 151.5571 59.9967 32.0000 1.9933 1.9951 419.5000 419.9589 0.0686 -1.0000 -1.0000 2417428 1582532697.20 151.5571 59.9967 32.0000 1.9932 1.9950 419.6371 420.0966 0.0687 -1.0000 -1.0000 2417491 1582532697.30 151.5571 59.9967 32.0000 1.9939 1.9957 419.4985 419.9586 0.0688 -1.0000 -1.0000 2417569 1582532697.40 151.5571 59.9967 32.0000 1.9942 1.9960 419.4780 419.9388 0.0689 -1.0000 -1.0000 2418491 1582532697.50 151.5412 59.9967 32.0000 1.9930 1.9948 419.6570 420.1183 0.0691 -1.0000 -1.0000 2418553 1582532697.60 151.5412 59.9967 32.0000 1.9933 1.9951 419.7289 420.1921 0.0691 -1.0000 -1.0000 2418616 1582532697.70 151.5412 59.9967 32.0000 1.9941 1.9959 419.6097 420.0710 0.0690 -1.0000 -1.0000 2418678 1582532697.80 151.5412 59.9967 32.0000 1.9937 1.9955 419.4057 419.8660 0.0688 -1.0000 -1.0000 2418756 1582532697.90 151.5412 59.9967 32.0000 1.9925 1.9943 419.5751 420.0351 0.0687 -1.0000 -1.0000 2418819 1582532698.00 151.5245 59.9967 32.0000 1.9929 1.9947 419.6975 420.1568 0.0687 -1.0000 -1.0000 2418882 1582532698.10 151.5087 59.9967 32.0000 1.9937 1.9955 419.7834 420.2448 0.0690 -1.0000 -1.0000 2418960 1582532698.20 151.5087 59.9967 32.0000 1.9938 1.9956 419.6966 420.1593 0.0691 -1.0000 -1.0000 2419022 1582532698.30 151.5087 59.9967 32.0000 1.9939 1.9958 419.5835 420.0446 0.0688 -1.0000 -1.0000 2419085 1582532698.40 151.5087 59.9967 32.0000 1.9932 1.9950 419.5833 420.0416 0.0684 -1.0000 -1.0000 2419147 1582532698.50 151.5087 59.9967 32.0000 1.9934 1.9952 419.6913 420.1497 0.0685 -1.0000 -1.0000 2419210 1582532698.60 151.5459 59.9967 32.0000 1.9939 1.9957 419.6576 420.1159 0.0683 -1.0000 -1.0000 2419272 1582532698.70 151.5459 59.9967 32.0000 1.9943 1.9960 419.6115 420.0681 0.0682 -1.0000 -1.0000 2419350 1582532698.80 151.5459 59.9967 32.0000 1.9939 1.9956 419.6570 420.1125 0.0681 -1.0000 -1.0000 2419413 1582532698.90 151.5459 59.9967 32.0000 1.9940 1.9958 419.7127 420.1674 0.0681 -1.0000 -1.0000 2419538 1582532699.00 151.5459 59.9967 32.0000 1.9937 1.9955 419.6608 420.1174 0.0683 -1.0000 -1.0000 2419616 1582532699.10 151.5459 59.9967 32.0000 1.9941 1.9959 419.5560 420.0123 0.0682 -1.0000 -1.0000 2419678 1582532699.20 151.5160 59.9967 32.0000 1.9938 1.9956 419.5371 419.9940 0.0683 -1.0000 -1.0000 2419741 1582532699.30 151.5160 59.9967 32.0000 1.9940 1.9958 419.6145 420.0724 0.0686 -1.0000 -1.0000 2419819 1582532699.40 151.5160 59.9967 32.0000 1.9936 1.9954 419.7166 420.1749 0.0684 -1.0000 -1.0000 2419881 1582532699.50 151.5160 59.9967 32.0000 1.9945 1.9963 419.5971 420.0555 0.0686 -1.0000 -1.0000 2419960 1582532699.60 151.5160 59.9967 32.0000 1.9944 1.9962 419.7497 420.2076 0.0684 -1.0000 -1.0000 2420006 1582532699.70 151.5160 59.9967 32.0000 1.9936 1.9954 419.7554 420.2126 0.0683 -1.0000 -1.0000 2420085 1582532699.80 151.5942 59.9956 32.0000 1.9938 1.9955 419.7041 420.1609 0.0683 -1.0000 -1.0000 2420163 1582532699.90 151.5942 59.9956 32.0000 1.9951 1.9968 419.5251 419.9808 0.0681 -1.0000 -1.0000 2420225 1582532700.00 151.5942 59.9956 32.0000 1.9945 1.9963 419.5695 420.0260 0.0684 -1.0000 -1.0000 2420319 1582532700.10 151.5942 59.9956 32.0000 1.9942 1.9960 419.7558 420.2144 0.0685 -1.0000 -1.0000 2420381 1582532700.20 151.5942 59.9956 32.0000 1.9946 1.9964 419.7711 420.2282 0.0683 -1.0000 -1.0000 2420444 1582532700.30 151.5942 59.9956 32.0000 1.9952 1.9970 419.4935 419.9508 0.0683 -1.0000 -1.0000 2420506 1582532700.40 151.6060 59.9956 32.0000 1.9953 1.9971 419.5128 419.9681 0.0680 -1.0000 -1.0000 2420585 1582532700.50 151.6108 59.9956 32.0000 1.9946 1.9964 419.5436 419.9964 0.0677 -1.0000 -1.0000 2421022 1582532700.60 151.6108 59.9956 32.0000 1.9937 1.9955 419.6170 420.0700 0.0678 -1.0000 -1.0000 2421085 1582532700.70 151.6108 59.9956 32.0000 1.9948 1.9966 419.6584 420.1135 0.0680 -1.0000 -1.0000 2421147 1582532700.80 151.6108 59.9956 32.0000 1.9958 1.9975 419.5440 419.9992 0.0681 -1.0000 -1.0000 2421210 1582532700.90 151.6108 59.9956 32.0000 1.9948 1.9966 419.4787 419.9335 0.0680 -1.0000 -1.0000 2421272 1582532701.00 151.6108 59.9956 32.0000 1.9933 1.9951 419.6020 420.0563 0.0679 -1.0000 -1.0000 2421522 1582532701.10 151.6419 59.9956 32.0000 1.9931 1.9949 419.6754 420.1297 0.0679 -1.0000 -1.0000 2421585 1582532701.20 151.6419 59.9956 32.0000 1.9937 1.9955 419.6557 420.1141 0.0687 -1.0000 -1.0000 2421647 1582532701.30 151.6419 59.9956 32.0000 1.9948 1.9966 419.4944 419.9564 0.0691 -1.0000 -1.0000 2421725 1582532701.40 151.6419 59.9956 32.0000 1.9948 1.9966 419.6074 420.0669 0.0685 -1.0000 -1.0000 2421788 1582532701.50 151.6419 59.9956 32.0000 1.9934 1.9952 419.7471 420.2055 0.0685 -1.0000 -1.0000 2421850 1582532701.60 151.5527 59.9956 32.0000 1.9934 1.9952 419.6524 420.1123 0.0688 -1.0000 -1.0000 2421913 1582532701.70 151.5340 59.9956 32.0000 1.9938 1.9956 419.6231 420.0835 0.0688 -1.0000 -1.0000 2421975 1582532701.80 151.5340 59.9956 32.0000 1.9934 1.9952 419.4876 419.9472 0.0687 -1.0000 -1.0000 2422053 1582532701.90 151.5340 59.9956 32.0000 1.9933 1.9951 419.6770 420.1339 0.0683 -1.0000 -1.0000 2422116 1582532702.00 151.5340 59.9956 32.0000 1.9938 1.9956 419.6720 420.1307 0.0685 -1.0000 -1.0000 2422178 1582532702.10 151.5340 59.9956 32.0000 1.9937 1.9955 419.5562 420.0128 0.0682 -1.0000 -1.0000 2422569 1582532702.20 151.5349 59.9956 32.0000 1.9936 1.9954 419.4250 419.8835 0.0687 -1.0000 -1.0000 2422631 1582532702.30 151.5379 59.9956 32.0000 1.9937 1.9955 419.5182 419.9766 0.0686 -1.0000 -1.0000 2422694 1582532702.40 151.5379 59.9956 32.0000 1.9928 1.9946 419.6057 420.0647 0.0685 -1.0000 -1.0000 2422756 1582532702.50 151.5379 59.9956 32.0000 1.9932 1.9950 419.6367 420.0939 0.0683 -1.0000 -1.0000 2422835 1582532702.60 151.5379 59.9956 32.0000 1.9937 1.9955 419.4191 419.8746 0.0682 -1.0000 -1.0000 2422897 1582532702.70 151.5379 59.9956 32.0000 1.9936 1.9954 419.4822 419.9386 0.0683 -1.0000 -1.0000 2422960 1582532702.80 151.5205 59.9956 32.0000 1.9927 1.9945 419.6341 420.0906 0.0682 -1.0000 -1.0000 2423022 1582532702.90 151.5205 59.9956 32.0000 1.9932 1.9950 419.7195 420.1748 0.0681 -1.0000 -1.0000 2423085 1582532703.00 151.5205 59.9956 32.0000 1.9943 1.9961 419.5134 419.9683 0.0680 -1.0000 -1.0000 2423163 1582532703.10 151.5205 59.9956 32.0000 1.9939 1.9957 419.5392 419.9927 0.0677 -1.0000 -1.0000 2423225 1582532703.20 151.5205 59.9956 32.0000 1.9934 1.9952 419.6218 420.0747 0.0677 -1.0000 -1.0000 2423288 1582532703.30 151.4888 59.9956 32.0000 1.9940 1.9958 419.5254 419.9785 0.0679 -1.0000 -1.0000 2423366 1582532703.40 151.4430 59.9956 32.0000 1.9944 1.9962 419.4307 419.8840 0.0678 -1.0000 -1.0000 2423428 1582532703.50 151.4430 59.9956 32.0000 1.9942 1.9960 419.4541 419.9075 0.0678 -1.0000 -1.0000 2423491 1582532703.60 151.4430 59.9956 32.0000 1.9936 1.9953 419.5481 420.0002 0.0676 -1.0000 -1.0000 2423835 1582532703.70 151.4430 59.9956 32.0000 1.9932 1.9949 419.6978 420.1491 0.0675 -1.0000 -1.0000 2423897 1582532703.80 151.4420 59.9956 32.0000 1.9931 1.9949 419.5551 420.0082 0.0679 -1.0000 -1.0000 2423975 1582532703.90 151.4138 59.9956 32.0000 1.9937 1.9955 419.4458 419.9007 0.0680 -1.0000 -1.0000 2424038 1582532704.00 151.4138 59.9956 32.0000 1.9930 1.9948 419.3901 419.8436 0.0679 -1.0000 -1.0000 2424100 1582532704.10 151.4138 59.9956 32.0000 1.9936 1.9954 419.6561 420.1105 0.0680 -1.0000 -1.0000 2424303 1582532704.20 151.4138 59.9956 32.0000 1.9940 1.9957 419.4832 419.9375 0.0679 -1.0000 -1.0000 2424366 1582532704.30 151.4138 59.9956 32.0000 1.9937 1.9955 419.4383 419.8929 0.0680 -1.0000 -1.0000 2424428 1582532704.40 151.4381 59.9956 32.0000 1.9936 1.9954 419.4160 419.8694 0.0678 -1.0000 -1.0000 2424506 1582532704.50 151.4381 59.9956 32.0000 1.9937 1.9955 419.7219 420.1743 0.0677 -1.0000 -1.0000 2424569 1582532704.60 151.4381 59.9956 32.0000 1.9939 1.9957 419.5034 419.9565 0.0678 -1.0000 -1.0000 2424804 1582532704.70 151.4381 59.9956 32.0000 1.9942 1.9960 419.4573 419.9097 0.0677 -1.0000 -1.0000 2424882 1582532704.80 151.4381 59.9956 32.0000 1.9941 1.9958 419.4851 419.9377 0.0676 -1.0000 -1.0000 2424944 1582532704.90 151.4381 59.9956 32.0000 1.9936 1.9953 419.6471 420.0996 0.0677 -1.0000 -1.0000 2425006 1582532705.00 151.4343 59.9959 32.0000 1.9930 1.9947 419.6728 420.1252 0.0676 -1.0000 -1.0000 2425085 1582532705.10 151.4343 59.9959 32.0000 1.9939 1.9956 419.6878 420.1380 0.0673 -1.0000 -1.0000 2425147 1582532705.20 151.4343 59.9959 32.0000 1.9935 1.9952 419.5242 419.9746 0.0674 -1.0000 -1.0000 2425350 1582532705.30 151.4343 59.9959 32.0000 1.9932 1.9949 419.5460 419.9965 0.0674 -1.0000 -1.0000 2425428 1582532705.40 151.4343 59.9959 32.0000 1.9933 1.9951 419.7269 420.1773 0.0673 -1.0000 -1.0000 2425491 1582532705.50 151.4794 59.9959 32.0000 1.9937 1.9955 419.7096 420.1590 0.0671 -1.0000 -1.0000 2425554 1582532705.60 151.5245 59.9959 32.0000 1.9936 1.9953 419.5500 420.0000 0.0674 -1.0000 -1.0000 2425616 1582532705.70 151.5245 59.9959 32.0000 1.9936 1.9953 419.4655 419.9171 0.0676 -1.0000 -1.0000 2426460 1582532705.80 151.5245 59.9959 32.0000 1.9935 1.9953 419.5547 420.0065 0.0675 -1.0000 -1.0000 2426553 1582532705.90 151.5245 59.9959 32.0000 1.9933 1.9951 419.6739 420.1239 0.0672 -1.0000 -1.0000 2426616 1582532706.00 151.5245 59.9959 32.0000 1.9941 1.9959 419.6976 420.1460 0.0671 -1.0000 -1.0000 2426678 1582532706.10 151.6293 59.9959 32.0000 1.9945 1.9963 419.5089 419.9589 0.0673 -1.0000 -1.0000 2426741 1582532706.20 151.6293 59.9959 32.0000 1.9942 1.9959 419.4524 419.9024 0.0673 -1.0000 -1.0000 2426804 1582532706.30 151.6293 59.9959 32.0000 1.9938 1.9956 419.5677 420.0175 0.0673 -1.0000 -1.0000 2426866 1582532706.40 151.6293 59.9959 32.0000 1.9941 1.9959 419.6849 420.1353 0.0674 -1.0000 -1.0000 2426944 1582532706.50 151.6293 59.9959 32.0000 1.9952 1.9970 419.5552 420.0062 0.0674 -1.0000 -1.0000 2427006 1582532706.60 151.6035 59.9959 32.0000 1.9942 1.9959 419.6150 420.0657 0.0674 -1.0000 -1.0000 2427069 1582532706.70 151.6019 59.9959 32.0000 1.9945 1.9962 419.7160 420.1670 0.0674 -1.0000 -1.0000 2427147 1582532706.80 151.6019 59.9959 32.0000 1.9939 1.9957 419.7217 420.1714 0.0672 -1.0000 -1.0000 2427210 1582532706.90 151.6019 59.9959 32.0000 1.9944 1.9962 419.5644 420.0137 0.0672 -1.0000 -1.0000 2427272 1582532707.00 151.6019 59.9959 32.0000 1.9944 1.9961 419.4751 419.9257 0.0674 -1.0000 -1.0000 2427350 1582532707.10 151.6019 59.9959 32.0000 1.9936 1.9954 419.4684 419.9204 0.0676 -1.0000 -1.0000 2427413 1582532707.20 151.6078 59.9959 32.0000 1.9942 1.9960 419.6192 420.0716 0.0677 -1.0000 -1.0000 2427475 1582532707.30 151.6144 59.9959 32.0000 1.9932 1.9950 419.7255 420.1778 0.0676 -1.0000 -1.0000 2427554 1582532707.40 151.6144 59.9959 32.0000 1.9938 1.9956 419.6690 420.1234 0.0679 -1.0000 -1.0000 2427647 1582532707.50 151.6144 59.9959 32.0000 1.9943 1.9961 419.6413 420.0944 0.0677 -1.0000 -1.0000 2427772 1582532707.60 151.6144 59.9959 32.0000 1.9941 1.9959 419.6425 420.0946 0.0676 -1.0000 -1.0000 2427835 1582532707.70 151.6144 59.9959 32.0000 1.9935 1.9953 419.7598 420.2102 0.0673 -1.0000 -1.0000 2428053 1582532707.80 151.6006 59.9959 32.0000 1.9940 1.9958 419.7122 420.1639 0.0676 -1.0000 -1.0000 2428116 1582532707.90 151.5981 59.9959 32.0000 1.9936 1.9954 419.6173 420.0699 0.0678 -1.0000 -1.0000 2428194 1582532708.00 151.5981 59.9959 32.0000 1.9939 1.9956 419.5840 420.0362 0.0676 -1.0000 -1.0000 2428256 1582532708.10 151.5981 59.9959 32.0000 1.9935 1.9953 419.6630 420.1144 0.0675 -1.0000 -1.0000 2428319 1582532708.20 151.5981 59.9959 32.0000 1.9936 1.9954 419.7034 420.1558 0.0676 -1.0000 -1.0000 2428381 1582532708.30 151.5981 59.9959 32.0000 1.9951 1.9969 419.6086 420.0601 0.0674 -1.0000 -1.0000 2428444 1582532708.40 151.5471 59.9959 32.0000 1.9952 1.9970 419.6661 420.1179 0.0676 -1.0000 -1.0000 2428522 1582532708.50 151.5471 59.9959 32.0000 1.9933 1.9951 419.6168 420.0688 0.0676 -1.0000 -1.0000 2428585 1582532708.60 151.5471 59.9959 32.0000 1.9947 1.9964 419.7128 420.1645 0.0675 -1.0000 -1.0000 2428741 1582532708.70 151.5471 59.9959 32.0000 1.9943 1.9960 419.5748 420.0271 0.0677 -1.0000 -1.0000 2428819 1582532708.80 151.5471 59.9959 32.0000 1.9944 1.9962 419.7286 420.1832 0.0679 -1.0000 -1.0000 2429054 1582532708.90 151.5471 59.9959 32.0000 1.9938 1.9956 419.6886 420.1413 0.0676 -1.0000 -1.0000 2429116 1582532709.00 151.5373 59.9959 32.0000 1.9942 1.9960 419.7192 420.1729 0.0680 -1.0000 -1.0000 2429194 1582532709.10 151.5218 59.9959 32.0000 1.9945 1.9963 419.5985 420.0533 0.0680 -1.0000 -1.0000 2429256 1582532709.20 151.5218 59.9959 32.0000 1.9954 1.9972 419.5684 420.0247 0.0683 -1.0000 -1.0000 2429319 1582532709.30 151.5218 59.9959 32.0000 1.9951 1.9969 419.5439 420.0038 0.0690 -1.0000 -1.0000 2429866 1582532709.40 151.5218 59.9959 32.0000 1.9935 1.9953 419.6736 420.1381 0.0695 -1.0000 -1.0000 2429975 1582532709.50 151.5199 59.9959 32.0000 1.9944 1.9962 419.6991 420.1636 0.0692 -1.0000 -1.0000 2430069 1582532709.60 151.4787 59.9955 32.0000 1.9948 1.9966 419.5088 419.9665 0.0682 -1.0000 -1.0000 2430131 1582532709.70 151.4787 59.9955 32.0000 1.9945 1.9963 419.5629 420.0176 0.0680 -1.0000 -1.0000 2430194 1582532709.80 151.4787 59.9955 32.0000 1.9941 1.9959 419.6065 420.0641 0.0684 -1.0000 -1.0000 2430272 1582532709.90 151.4787 59.9955 32.0000 1.9937 1.9955 419.7545 420.2112 0.0682 -1.0000 -1.0000 2430335 1582532710.00 151.4787 59.9955 32.0000 1.9944 1.9962 419.4816 419.9371 0.0682 -1.0000 -1.0000 2430397 1582532710.10 151.4787 59.9955 32.0000 1.9946 1.9964 419.4579 419.9134 0.0681 -1.0000 -1.0000 2430475 1582532710.20 151.5308 59.9955 32.0000 1.9937 1.9955 419.6082 420.0618 0.0678 -1.0000 -1.0000 2430538 1582532710.30 151.5308 59.9955 32.0000 1.9943 1.9961 419.7959 420.2502 0.0680 -1.0000 -1.0000 2430804 1582532710.40 151.5308 59.9955 32.0000 1.9942 1.9960 419.6518 420.1081 0.0682 -1.0000 -1.0000 2430882 1582532710.50 151.5308 59.9955 32.0000 1.9941 1.9959 419.4273 419.8829 0.0682 -1.0000 -1.0000 2430944 1582532710.60 151.5308 59.9955 32.0000 1.9948 1.9966 419.4878 419.9443 0.0682 -1.0000 -1.0000 2431006 1582532710.70 151.5308 59.9955 32.0000 1.9943 1.9961 419.5843 420.0395 0.0681 -1.0000 -1.0000 2431085 1582532710.80 151.5135 59.9955 32.0000 1.9938 1.9956 419.6359 420.0885 0.0676 -1.0000 -1.0000 2431288 1582532710.90 151.5373 59.9955 32.0000 1.9935 1.9953 419.5657 420.0188 0.0677 -1.0000 -1.0000 2431350 1582532711.00 151.5698 59.9955 32.0000 1.9949 1.9967 419.4930 419.9456 0.0677 -1.0000 -1.0000 2431428 1582532711.10 151.5698 59.9955 32.0000 1.9942 1.9960 419.6506 420.1032 0.0676 -1.0000 -1.0000 2431491 1582532711.20 151.5698 59.9955 32.0000 1.9933 1.9950 419.6766 420.1288 0.0676 -1.0000 -1.0000 2431553 1582532711.30 151.5698 59.9955 32.0000 1.9942 1.9960 419.5704 420.0238 0.0678 -1.0000 -1.0000 2431616 1582532711.40 151.5698 59.9955 32.0000 1.9943 1.9961 419.5089 419.9656 0.0687 -1.0000 -1.0000 2431678 1582532711.50 151.5698 59.9955 32.0000 1.9934 1.9952 419.6852 420.1504 0.0698 -1.0000 -1.0000 2431756 1582532711.60 151.5698 59.9955 32.0000 1.9931 1.9949 419.6403 420.1123 0.0705 -1.0000 -1.0000 2431819 1582532711.70 151.5698 59.9955 32.0000 1.9933 1.9951 419.6915 420.1597 0.0698 -1.0000 -1.0000 2431881 1582532711.80 151.5698 59.9955 32.0000 1.9948 1.9966 419.5301 419.9943 0.0693 -1.0000 -1.0000 2431975 1582532711.90 151.5327 59.9955 32.0000 1.9946 1.9964 419.5656 420.0260 0.0687 -1.0000 -1.0000 2432053 1582532712.00 151.5105 59.9955 32.0000 1.9945 1.9963 419.5659 420.0236 0.0685 -1.0000 -1.0000 2432116 1582532712.10 151.5105 59.9955 32.0000 1.9943 1.9961 419.7357 420.1945 0.0686 -1.0000 -1.0000 2432194 1582532712.20 151.5105 59.9955 32.0000 1.9934 1.9952 419.7039 420.1628 0.0686 -1.0000 -1.0000 2432256 1582532712.30 151.5105 59.9955 32.0000 1.9933 1.9951 419.4598 419.9195 0.0688 -1.0000 -1.0000 2432319 1582532712.40 151.5105 59.9955 32.0000 1.9932 1.9950 419.6318 420.0933 0.0690 -1.0000 -1.0000 2432569 1582532712.50 151.5105 59.9955 32.0000 1.9936 1.9954 419.7156 420.1773 0.0690 -1.0000 -1.0000 2432631 1582532712.60 151.5496 59.9955 32.0000 1.9943 1.9961 419.5327 419.9945 0.0690 -1.0000 -1.0000 2432694 1582532712.70 151.5496 59.9955 32.0000 1.9950 1.9968 419.4307 419.8922 0.0691 -1.0000 -1.0000 2432772 1582532712.80 151.5496 59.9955 32.0000 1.9935 1.9953 419.5205 419.9832 0.0692 -1.0000 -1.0000 2432835 1582532712.90 151.5496 59.9955 32.0000 1.9931 1.9949 419.6372 420.1025 0.0696 -1.0000 -1.0000 2433272 1582532713.00 151.5496 59.9955 32.0000 1.9936 1.9954 419.6769 420.1439 0.0699 -1.0000 -1.0000 2433350 1582532713.10 151.5496 59.9955 32.0000 1.9942 1.9960 419.4758 419.9432 0.0699 -1.0000 -1.0000 2433413 1582532713.20 151.5496 59.9955 32.0000 1.9940 1.9958 419.5521 420.0185 0.0697 -1.0000 -1.0000 2433475 1582532713.30 151.5735 59.9955 32.0000 1.9930 1.9949 419.6042 420.0699 0.0696 -1.0000 -1.0000 2433538 1582532713.40 151.5735 59.9955 32.0000 1.9939 1.9957 419.6520 420.1150 0.0690 -1.0000 -1.0000 2434069 1582532713.50 151.5735 59.9955 32.0000 1.9943 1.9961 419.4380 419.8973 0.0687 -1.0000 -1.0000 2434163 1582532713.60 151.5735 59.9955 32.0000 1.9946 1.9964 419.4755 419.9341 0.0685 -1.0000 -1.0000 2434241 1582532713.70 151.5735 59.9955 32.0000 1.9940 1.9958 419.5502 420.0080 0.0685 -1.0000 -1.0000 2434335 1582532713.80 151.5690 59.9955 32.0000 1.9934 1.9951 419.6534 420.1115 0.0685 -1.0000 -1.0000 2434397 1582532713.90 151.5593 59.9955 32.0000 1.9940 1.9958 419.5408 419.9996 0.0686 -1.0000 -1.0000 2434460 1582532714.00 151.5593 59.9955 32.0000 1.9943 1.9961 419.5321 419.9893 0.0683 -1.0000 -1.0000 2434522 1582532714.10 151.5593 59.9955 32.0000 1.9939 1.9957 419.5346 419.9905 0.0682 -1.0000 -1.0000 2434600 1582532714.20 151.5593 59.9955 32.0000 1.9935 1.9953 419.7516 420.2073 0.0681 -1.0000 -1.0000 2434694 1582532714.30 151.5593 59.9955 32.0000 1.9945 1.9963 419.6614 420.1164 0.0680 -1.0000 -1.0000 2434756 1582532714.40 151.4904 59.9955 32.0000 1.9952 1.9970 419.5643 420.0196 0.0680 -1.0000 -1.0000 2434850 1582532714.50 151.4904 59.9955 32.0000 1.9947 1.9965 419.5483 420.0017 0.0678 -1.0000 -1.0000 2434897 1582532714.60 151.4904 59.9955 32.0000 1.9939 1.9956 419.5926 420.0458 0.0678 -1.0000 -1.0000 2434960 1582532714.70 151.4904 59.9955 32.0000 1.9945 1.9963 419.4686 419.9220 0.0678 -1.0000 -1.0000 2435038 1582532714.80 151.4904 59.9955 32.0000 1.9941 1.9959 419.4698 419.9229 0.0677 -1.0000 -1.0000 2435100 1582532714.90 151.4904 59.9955 32.0000 1.9942 1.9960 419.6891 420.1418 0.0677 -1.0000 -1.0000 2435163 1582532715.00 151.5214 59.9953 32.0000 1.9940 1.9958 419.7208 420.1744 0.0679 -1.0000 -1.0000 2435241 1582532715.10 151.5248 59.9953 32.0000 1.9952 1.9970 419.5659 420.0203 0.0680 -1.0000 -1.0000 2435303 1582532715.20 151.5248 59.9953 32.0000 1.9950 1.9968 419.4986 419.9532 0.0680 -1.0000 -1.0000 2435366 1582532715.30 151.5248 59.9953 32.0000 1.9939 1.9956 419.6161 420.0718 0.0681 -1.0000 -1.0000 2435428 1582532715.40 151.5248 59.9953 32.0000 1.9931 1.9949 419.7118 420.1691 0.0684 -1.0000 -1.0000 2435491 1582532715.50 151.5248 59.9953 32.0000 1.9946 1.9964 419.6192 420.0794 0.0688 -1.0000 -1.0000 2436053 1582532715.60 151.5248 59.9953 32.0000 1.9949 1.9967 419.5155 419.9748 0.0687 -1.0000 -1.0000 2436116 1582532715.70 151.5248 59.9953 32.0000 1.9948 1.9966 419.4986 419.9564 0.0684 -1.0000 -1.0000 2436178 1582532715.80 151.5248 59.9953 32.0000 1.9941 1.9959 419.6507 420.1077 0.0683 -1.0000 -1.0000 2436256 1582532715.90 151.5248 59.9953 32.0000 1.9943 1.9960 419.5564 420.0127 0.0682 -1.0000 -1.0000 2436319 1582532716.00 151.5248 59.9953 32.0000 1.9947 1.9965 419.4847 419.9394 0.0680 -1.0000 -1.0000 2436381 1582532716.10 151.5248 59.9953 32.0000 1.9944 1.9962 419.6827 420.1382 0.0682 -1.0000 -1.0000 2436460 1582532716.20 151.5900 59.9953 32.0000 1.9941 1.9959 419.6999 420.1577 0.0685 -1.0000 -1.0000 2436522 1582532716.30 151.5900 59.9953 32.0000 1.9945 1.9962 419.5284 419.9874 0.0686 -1.0000 -1.0000 2436585 1582532716.40 151.5900 59.9953 32.0000 1.9946 1.9964 419.5249 419.9836 0.0686 -1.0000 -1.0000 2436663 1582532716.50 151.5900 59.9953 32.0000 1.9943 1.9961 419.5367 419.9937 0.0683 -1.0000 -1.0000 2436835 1582532716.60 151.5900 59.9953 32.0000 1.9940 1.9957 419.7271 420.1828 0.0681 -1.0000 -1.0000 2436897 1582532716.70 151.5900 59.9953 32.0000 1.9941 1.9959 419.6343 420.0899 0.0682 -1.0000 -1.0000 2436975 1582532716.80 151.5868 59.9953 32.0000 1.9943 1.9961 419.4725 419.9271 0.0680 -1.0000 -1.0000 2437038 1582532716.90 151.5805 59.9953 32.0000 1.9947 1.9964 419.5344 419.9895 0.0680 -1.0000 -1.0000 2437100 1582532717.00 151.5805 59.9953 32.0000 1.9932 1.9950 419.6233 420.0781 0.0680 -1.0000 -1.0000 2437335 1582532717.10 151.5805 59.9953 32.0000 1.9943 1.9960 419.6369 420.0913 0.0679 -1.0000 -1.0000 2437397 1582532717.20 151.5805 59.9953 32.0000 1.9947 1.9965 419.5440 420.0002 0.0683 -1.0000 -1.0000 2437460 1582532717.30 151.5764 59.9953 32.0000 1.9942 1.9960 419.4988 419.9537 0.0680 -1.0000 -1.0000 2437538 1582532717.40 151.6268 59.9953 32.0000 1.9928 1.9946 419.6673 420.1221 0.0680 -1.0000 -1.0000 2437600 1582532717.50 151.6268 59.9953 32.0000 1.9937 1.9955 419.6549 420.1087 0.0678 -1.0000 -1.0000 2438038 1582532717.60 151.6268 59.9953 32.0000 1.9941 1.9959 419.6226 420.0768 0.0679 -1.0000 -1.0000 2438100 1582532717.70 151.6268 59.9953 32.0000 1.9949 1.9966 419.4803 419.9339 0.0678 -1.0000 -1.0000 2438163 1582532717.80 151.6268 59.9953 32.0000 1.9941 1.9958 419.6161 420.0693 0.0677 -1.0000 -1.0000 2438241 1582532717.90 151.6111 59.9953 32.0000 1.9932 1.9949 419.7589 420.2133 0.0679 -1.0000 -1.0000 2438303 1582532718.00 151.5893 59.9953 32.0000 1.9938 1.9955 419.7470 420.2002 0.0678 -1.0000 -1.0000 2438366 1582532718.10 151.5893 59.9953 32.0000 1.9938 1.9956 419.5940 420.0487 0.0681 -1.0000 -1.0000 2438569 1582532718.20 151.5893 59.9953 32.0000 1.9942 1.9960 419.5890 420.0452 0.0683 -1.0000 -1.0000 2438631 1582532718.30 151.5893 59.9953 32.0000 1.9939 1.9957 419.6540 420.1087 0.0680 -1.0000 -1.0000 2438694 1582532718.40 151.5893 59.9953 32.0000 1.9932 1.9949 419.7374 420.1927 0.0680 -1.0000 -1.0000 2438772 1582532718.50 151.5491 59.9953 32.0000 1.9944 1.9962 419.5150 419.9707 0.0682 -1.0000 -1.0000 2438835 1582532718.60 151.5449 59.9953 32.0000 1.9940 1.9958 419.4834 419.9397 0.0683 -1.0000 -1.0000 2438897 1582532718.70 151.5449 59.9953 32.0000 1.9936 1.9954 419.5830 420.0416 0.0686 -1.0000 -1.0000 2438960 1582532718.80 151.5449 59.9953 32.0000 1.9937 1.9955 419.7035 420.1620 0.0685 -1.0000 -1.0000 2439069 1582532718.90 151.5449 59.9953 32.0000 1.9936 1.9954 419.6201 420.0776 0.0684 -1.0000 -1.0000 2439131 1582532719.00 151.5449 59.9953 32.0000 1.9946 1.9964 419.4850 419.9421 0.0684 -1.0000 -1.0000 2439210 1582532719.10 151.5249 59.9953 32.0000 1.9940 1.9958 419.5117 419.9676 0.0681 -1.0000 -1.0000 2439335 1582532719.20 151.5169 59.9953 32.0000 1.9939 1.9957 419.5925 420.0481 0.0682 -1.0000 -1.0000 2439397 1582532719.30 151.5169 59.9953 32.0000 1.9945 1.9963 419.5795 420.0365 0.0684 -1.0000 -1.0000 2439460 1582532719.40 151.5169 59.9953 32.0000 1.9949 1.9967 419.4769 419.9345 0.0685 -1.0000 -1.0000 2439522 1582532719.50 151.5169 59.9953 32.0000 1.9934 1.9952 419.5599 420.0180 0.0685 -1.0000 -1.0000 2439600 1582532719.60 151.5112 59.9953 32.0000 1.9938 1.9956 419.6562 420.1135 0.0682 -1.0000 -1.0000 2440522 1582532719.70 151.4922 59.9951 32.0000 1.9935 1.9953 419.7729 420.2290 0.0682 -1.0000 -1.0000 2440585 1582532719.80 151.4922 59.9951 32.0000 1.9943 1.9961 419.5866 420.0438 0.0684 -1.0000 -1.0000 2440647 1582532719.90 151.4922 59.9951 32.0000 1.9944 1.9962 419.4627 419.9191 0.0682 -1.0000 -1.0000 2440710 1582532720.00 151.4922 59.9951 32.0000 1.9944 1.9962 419.5534 420.0098 0.0682 -1.0000 -1.0000 2440819 1582532720.10 151.4922 59.9951 32.0000 1.9936 1.9954 419.7254 420.1823 0.0684 -1.0000 -1.0000 2440882 1582532720.20 151.4922 59.9951 32.0000 1.9942 1.9960 419.6623 420.1201 0.0684 -1.0000 -1.0000 2440944 1582532720.30 151.4922 59.9951 32.0000 1.9943 1.9961 419.5597 420.0164 0.0682 -1.0000 -1.0000 2441038 1582532720.40 151.4922 59.9951 32.0000 1.9940 1.9958 419.6005 420.0562 0.0682 -1.0000 -1.0000 2441100 1582532720.50 151.5532 59.9951 32.0000 1.9936 1.9953 419.7451 420.2018 0.0682 -1.0000 -1.0000 2441163 1582532720.60 151.5532 59.9951 32.0000 1.9940 1.9958 419.6686 420.1246 0.0682 -1.0000 -1.0000 2441225 1582532720.70 151.5532 59.9951 32.0000 1.9942 1.9960 419.4434 419.8997 0.0683 -1.0000 -1.0000 2441303 1582532720.80 151.5532 59.9951 32.0000 1.9937 1.9955 419.5431 420.0001 0.0684 -1.0000 -1.0000 2441366 1582532720.90 151.5532 59.9951 32.0000 1.9941 1.9958 419.7188 420.1750 0.0681 -1.0000 -1.0000 2441428 1582532721.00 151.5533 59.9951 32.0000 1.9937 1.9954 419.8101 420.2676 0.0684 -1.0000 -1.0000 2441522 1582532721.10 151.5545 59.9951 32.0000 1.9941 1.9959 419.5810 420.0384 0.0683 -1.0000 -1.0000 2441585 1582532721.20 151.5545 59.9951 32.0000 1.9935 1.9953 419.5750 420.0320 0.0684 -1.0000 -1.0000 2441647 1582532721.30 151.5545 59.9951 32.0000 1.9934 1.9952 419.6417 420.0983 0.0682 -1.0000 -1.0000 2441725 1582532721.40 151.5545 59.9951 32.0000 1.9938 1.9956 419.7279 420.1845 0.0682 -1.0000 -1.0000 2441788 1582532721.50 151.5545 59.9951 32.0000 1.9933 1.9951 419.6669 420.1233 0.0682 -1.0000 -1.0000 2441866 1582532721.60 151.5545 59.9951 32.0000 1.9943 1.9961 419.6272 420.0848 0.0685 -1.0000 -1.0000 2441928 1582532721.70 151.5545 59.9951 32.0000 1.9938 1.9956 419.6718 420.1306 0.0686 -1.0000 -1.0000 2442069 1582532721.80 151.5545 59.9951 32.0000 1.9929 1.9947 419.6001 420.0589 0.0686 -1.0000 -1.0000 2442147 1582532721.90 151.5545 59.9951 32.0000 1.9934 1.9952 419.5793 420.0382 0.0684 -1.0000 -1.0000 2442210 1582532722.00 151.5545 59.9951 32.0000 1.9942 1.9960 419.5090 419.9666 0.0684 -1.0000 -1.0000 2442272 1582532722.10 151.5545 59.9951 32.0000 1.9935 1.9953 419.5661 420.0238 0.0685 -1.0000 -1.0000 2442335 1582532722.20 151.5631 59.9951 32.0000 1.9932 1.9950 419.6615 420.1198 0.0685 -1.0000 -1.0000 2442647 1582532722.30 151.5672 59.9951 32.0000 1.9931 1.9949 419.6647 420.1220 0.0683 -1.0000 -1.0000 2442710 1582532722.40 151.5672 59.9951 32.0000 1.9942 1.9960 419.4762 419.9331 0.0683 -1.0000 -1.0000 2442788 1582532722.50 151.5672 59.9951 32.0000 1.9938 1.9956 419.5874 420.0420 0.0682 -1.0000 -1.0000 2442850 1582532722.60 151.5672 59.9951 32.0000 1.9931 1.9949 419.7365 420.1953 0.0687 -1.0000 -1.0000 2442913 1582532722.70 151.5672 59.9951 32.0000 1.9940 1.9958 419.6306 420.0896 0.0686 -1.0000 -1.0000 2442991 1582532722.80 151.5672 59.9951 32.0000 1.9937 1.9954 419.5679 420.0262 0.0685 -1.0000 -1.0000 2443053 1582532722.90 151.5284 59.9951 32.0000 1.9935 1.9953 419.6306 420.0882 0.0684 -1.0000 -1.0000 2443116 1582532723.00 151.5284 59.9951 32.0000 1.9930 1.9948 419.7070 420.1640 0.0683 -1.0000 -1.0000 2443178 1582532723.10 151.5284 59.9951 32.0000 1.9934 1.9951 419.6372 420.0938 0.0682 -1.0000 -1.0000 2443241 1582532723.20 151.5284 59.9951 32.0000 1.9938 1.9956 419.4689 419.9237 0.0681 -1.0000 -1.0000 2443303 1582532723.30 151.5284 59.9951 32.0000 1.9942 1.9960 419.5639 420.0195 0.0680 -1.0000 -1.0000 2443382 1582532723.40 151.5284 59.9951 32.0000 1.9931 1.9949 419.7152 420.1694 0.0678 -1.0000 -1.0000 2443444 1582532723.50 151.4763 59.9951 32.0000 1.9943 1.9961 419.6490 420.1033 0.0680 -1.0000 -1.0000 2443522 1582532723.60 151.4763 59.9951 32.0000 1.9947 1.9964 419.4596 419.9167 0.0683 -1.0000 -1.0000 2443585 1582532723.70 151.4763 59.9951 32.0000 1.9934 1.9952 419.5697 420.0263 0.0683 -1.0000 -1.0000 2443647 1582532723.80 151.4763 59.9951 32.0000 1.9940 1.9958 419.6814 420.1384 0.0684 -1.0000 -1.0000 2444100 1582532723.90 151.4763 59.9951 32.0000 1.9938 1.9956 419.6613 420.1196 0.0686 -1.0000 -1.0000 2444163 1582532724.00 151.5049 59.9951 32.0000 1.9945 1.9963 419.5156 419.9749 0.0686 -1.0000 -1.0000 2444225 1582532724.10 151.5049 59.9951 32.0000 1.9945 1.9963 419.4115 419.8688 0.0683 -1.0000 -1.0000 2444303 1582532724.20 151.5049 59.9951 32.0000 1.9943 1.9961 419.4442 419.9021 0.0684 -1.0000 -1.0000 2444366 1582532724.30 151.5049 59.9951 32.0000 1.9935 1.9953 419.7186 420.1758 0.0684 -1.0000 -1.0000 2444538 1582532724.40 151.5049 59.9951 32.0000 1.9942 1.9959 419.7334 420.1934 0.0690 -1.0000 -1.0000 2444616 1582532724.50 151.5049 59.9951 32.0000 1.9950 1.9968 419.5969 420.0599 0.0693 -1.0000 -1.0000 2444678 1582532724.60 151.4955 59.9949 32.0000 1.9942 1.9960 419.5248 419.9909 0.0699 -1.0000 -1.0000 2444741 1582532724.70 151.4919 59.9948 32.0000 1.9932 1.9950 419.6404 420.1069 0.0696 -1.0000 -1.0000 2444850 1582532724.80 151.4919 59.9948 32.0000 1.9938 1.9956 419.6378 420.1032 0.0696 -1.0000 -1.0000 2445085 1582532724.90 151.4919 59.9948 32.0000 1.9942 1.9961 419.6125 420.0788 0.0697 -1.0000 -1.0000 2445131 1582532725.00 151.4919 59.9948 32.0000 1.9946 1.9964 419.5535 420.0195 0.0696 -1.0000 -1.0000 2445210 1582532725.10 151.4919 59.9948 32.0000 1.9942 1.9961 419.6064 420.0726 0.0697 -1.0000 -1.0000 2445272 1582532725.20 151.5340 59.9948 32.0000 1.9935 1.9953 419.6336 420.0992 0.0697 -1.0000 -1.0000 2445335 1582532725.30 151.5340 59.9948 32.0000 1.9938 1.9956 419.5577 420.0263 0.0701 -1.0000 -1.0000 2446163 1582532725.40 151.5340 59.9948 32.0000 1.9941 1.9959 419.5331 420.0019 0.0698 -1.0000 -1.0000 2446210 1582532725.50 151.5340 59.9948 32.0000 1.9942 1.9960 419.6698 420.1366 0.0698 -1.0000 -1.0000 2446288 1582532725.60 151.5340 59.9948 32.0000 1.9932 1.9950 419.7273 420.1952 0.0700 -1.0000 -1.0000 2446350 1582532725.70 151.4944 59.9948 32.0000 1.9937 1.9955 419.6826 420.1532 0.0705 -1.0000 -1.0000 2446413 1582532725.80 151.4877 59.9948 32.0000 1.9941 1.9960 419.5652 420.0368 0.0705 -1.0000 -1.0000 2446491 1582532725.90 151.4877 59.9948 32.0000 1.9940 1.9959 419.4109 419.8830 0.0706 -1.0000 -1.0000 2446553 1582532726.00 151.4877 59.9948 32.0000 1.9941 1.9959 419.4544 419.9247 0.0702 -1.0000 -1.0000 2446616 1582532726.10 151.4877 59.9948 32.0000 1.9938 1.9956 419.5961 420.0644 0.0700 -1.0000 -1.0000 2446694 1582532726.20 151.4902 59.9948 32.0000 1.9930 1.9948 419.6576 420.1289 0.0706 -1.0000 -1.0000 2446756 1582532726.30 151.5551 59.9948 32.0000 1.9942 1.9960 419.5223 419.9956 0.0707 -1.0000 -1.0000 2446850 1582532726.40 151.5551 59.9948 32.0000 1.9947 1.9965 419.5161 419.9856 0.0700 -1.0000 -1.0000 2446913 1582532726.50 151.5551 59.9948 32.0000 1.9935 1.9954 419.6714 420.1367 0.0695 -1.0000 -1.0000 2446975 1582532726.60 151.5551 59.9948 32.0000 1.9943 1.9961 419.7020 420.1674 0.0696 -1.0000 -1.0000 2447038 1582532726.70 151.5551 59.9948 32.0000 1.9942 1.9960 419.5517 420.0168 0.0695 -1.0000 -1.0000 2447116 1582532726.80 151.5551 59.9948 32.0000 1.9935 1.9954 419.4910 419.9557 0.0696 -1.0000 -1.0000 2447178 1582532726.90 151.5485 59.9948 32.0000 1.9937 1.9955 419.4236 419.8910 0.0698 -1.0000 -1.0000 2447241 1582532727.00 151.5485 59.9948 32.0000 1.9934 1.9952 419.5763 420.0410 0.0693 -1.0000 -1.0000 2447319 1582532727.10 151.5485 59.9948 32.0000 1.9934 1.9952 419.6385 420.1010 0.0692 -1.0000 -1.0000 2447382 1582532727.20 151.5485 59.9948 32.0000 1.9935 1.9954 419.5214 419.9840 0.0692 -1.0000 -1.0000 2447444 1582532727.30 151.5485 59.9948 32.0000 1.9948 1.9966 419.3878 419.8510 0.0693 -1.0000 -1.0000 2447803 1582532727.40 151.5485 59.9948 32.0000 1.9931 1.9949 419.6107 420.0778 0.0701 -1.0000 -1.0000 2447866 1582532727.50 151.5485 59.9948 32.0000 1.9934 1.9953 419.6495 420.1198 0.0703 -1.0000 -1.0000 2447928 1582532727.60 151.5485 59.9948 32.0000 1.9940 1.9958 419.5123 419.9795 0.0697 -1.0000 -1.0000 2447991 1582532727.70 151.5485 59.9948 32.0000 1.9945 1.9963 419.5207 419.9840 0.0692 -1.0000 -1.0000 2448053 1582532727.80 151.5485 59.9948 32.0000 1.9930 1.9948 419.6207 420.0827 0.0690 -1.0000 -1.0000 2448131 1582532727.90 151.5485 59.9948 32.0000 1.9931 1.9950 419.7469 420.2088 0.0692 -1.0000 -1.0000 2448194 1582532728.00 151.4996 59.9948 32.0000 1.9929 1.9947 419.6111 420.0778 0.0700 -1.0000 -1.0000 2448256 1582532728.10 151.4729 59.9948 32.0000 1.9939 1.9957 419.4454 419.9151 0.0703 -1.0000 -1.0000 2448319 1582532728.20 151.4729 59.9948 32.0000 1.9939 1.9958 419.3697 419.8381 0.0699 -1.0000 -1.0000 2448381 1582532728.30 151.4729 59.9948 32.0000 1.9940 1.9958 419.5578 420.0222 0.0694 -1.0000 -1.0000 2449085 1582532728.40 151.4729 59.9948 32.0000 1.9931 1.9949 419.7117 420.1756 0.0693 -1.0000 -1.0000 2449163 1582532728.50 151.4729 59.9948 32.0000 1.9935 1.9953 419.7360 420.1986 0.0691 -1.0000 -1.0000 2449225 1582532728.60 151.4729 59.9948 32.0000 1.9941 1.9959 419.4453 419.9059 0.0689 -1.0000 -1.0000 2449288 1582532728.70 151.4525 59.9948 32.0000 1.9932 1.9950 419.5091 419.9697 0.0689 -1.0000 -1.0000 2449350 1582532728.80 151.4479 59.9948 32.0000 1.9936 1.9954 419.6638 420.1241 0.0688 -1.0000 -1.0000 2449428 1582532728.90 151.4479 59.9948 32.0000 1.9938 1.9956 419.6423 420.1004 0.0685 -1.0000 -1.0000 2449475 1582532729.00 151.4479 59.9948 32.0000 1.9939 1.9957 419.4898 419.9476 0.0684 -1.0000 -1.0000 2449553 1582532729.10 151.4479 59.9948 32.0000 1.9941 1.9959 419.5236 419.9807 0.0683 -1.0000 -1.0000 2449616 1582532729.20 151.4479 59.9948 32.0000 1.9936 1.9954 419.6122 420.0683 0.0681 -1.0000 -1.0000 2449678 1582532729.30 151.4578 59.9948 32.0000 1.9933 1.9951 419.6343 420.0888 0.0680 -1.0000 -1.0000 2449756 1582532729.40 151.4921 59.9948 32.0000 1.9939 1.9957 419.4966 419.9512 0.0680 -1.0000 -1.0000 2449819 1582532729.50 151.4921 59.9948 32.0000 1.9945 1.9963 419.4772 419.9330 0.0682 -1.0000 -1.0000 2449881 1582532729.60 151.4921 59.9948 32.0000 1.9947 1.9964 419.4639 419.9190 0.0680 -1.0000 -1.0000 2449944 1582532729.70 151.4921 59.9948 32.0000 1.9942 1.9960 419.6062 420.0627 0.0685 -1.0000 -1.0000 2450006 1582532729.80 151.4921 59.9948 32.0000 1.9933 1.9951 419.5780 420.0368 0.0686 -1.0000 -1.0000 2450085 1582532729.90 151.4556 59.9949 32.0000 1.9938 1.9956 419.5456 420.0025 0.0683 -1.0000 -1.0000 2450366 1582532730.00 151.4556 59.9949 32.0000 1.9946 1.9964 419.4262 419.8827 0.0682 -1.0000 -1.0000 2450428 1582532730.10 151.4556 59.9949 32.0000 1.9932 1.9950 419.5552 420.0107 0.0682 -1.0000 -1.0000 2450506 1582532730.20 151.4556 59.9949 32.0000 1.9932 1.9950 419.6506 420.1052 0.0680 -1.0000 -1.0000 2450569 1582532730.30 151.4556 59.9949 32.0000 1.9931 1.9949 419.5925 420.0478 0.0680 -1.0000 -1.0000 2450631 1582532730.40 151.4556 59.9949 32.0000 1.9935 1.9953 419.4406 419.8944 0.0678 -1.0000 -1.0000 2451053 1582532730.50 151.4707 59.9949 32.0000 1.9940 1.9958 419.4593 419.9120 0.0677 -1.0000 -1.0000 2451116 1582532730.60 151.4707 59.9949 32.0000 1.9931 1.9948 419.6269 420.0806 0.0679 -1.0000 -1.0000 2451178 1582532730.70 151.4707 59.9949 32.0000 1.9933 1.9950 419.6538 420.1093 0.0682 -1.0000 -1.0000 2451256 1582532730.80 151.4707 59.9949 32.0000 1.9934 1.9952 419.6717 420.1310 0.0688 -1.0000 -1.0000 2451319 1582532730.90 151.4707 59.9949 32.0000 1.9940 1.9958 419.4924 419.9551 0.0693 -1.0000 -1.0000 2451397 1582532731.00 151.4806 59.9949 32.0000 1.9938 1.9957 419.6066 420.0725 0.0698 -1.0000 -1.0000 2451460 1582532731.10 151.5536 59.9949 32.0000 1.9923 1.9941 419.7019 420.1706 0.0700 -1.0000 -1.0000 2451522 1582532731.20 151.5536 59.9949 32.0000 1.9937 1.9955 419.6260 420.0904 0.0692 -1.0000 -1.0000 2451585 1582532731.30 151.5536 59.9949 32.0000 1.9946 1.9964 419.4712 419.9300 0.0685 -1.0000 -1.0000 2451663 1582532731.40 151.5536 59.9949 32.0000 1.9941 1.9959 419.4741 419.9308 0.0684 -1.0000 -1.0000 2451725 1582532731.50 151.5536 59.9949 32.0000 1.9943 1.9961 419.6024 420.0619 0.0688 -1.0000 -1.0000 2451803 1582532731.60 151.5536 59.9949 32.0000 1.9934 1.9952 419.6416 420.1029 0.0691 -1.0000 -1.0000 2451866 1582532731.70 151.5578 59.9949 32.0000 1.9942 1.9960 419.5033 419.9672 0.0693 -1.0000 -1.0000 2451913 1582532731.80 151.5578 59.9949 32.0000 1.9940 1.9958 419.4605 419.9244 0.0695 -1.0000 -1.0000 2451991 1582532731.90 151.5578 59.9949 32.0000 1.9939 1.9957 419.5662 420.0312 0.0694 -1.0000 -1.0000 2452085 1582532732.00 151.5578 59.9949 32.0000 1.9939 1.9957 419.6876 420.1490 0.0688 -1.0000 -1.0000 2452444 1582532732.10 151.5578 59.9949 32.0000 1.9942 1.9960 419.5695 420.0277 0.0684 -1.0000 -1.0000 2452522 1582532732.20 151.5921 59.9949 32.0000 1.9944 1.9962 419.5845 420.0413 0.0683 -1.0000 -1.0000 2452585 1582532732.30 151.6014 59.9949 32.0000 1.9938 1.9956 419.6614 420.1180 0.0683 -1.0000 -1.0000 2452647 1582532732.40 151.6014 59.9949 32.0000 1.9933 1.9951 419.7445 420.2027 0.0686 -1.0000 -1.0000 2452725 1582532732.50 151.6014 59.9949 32.0000 1.9937 1.9955 419.6615 420.1224 0.0690 -1.0000 -1.0000 2452788 1582532732.60 151.6014 59.9949 32.0000 1.9939 1.9957 419.4689 419.9298 0.0689 -1.0000 -1.0000 2452850 1582532732.70 151.6014 59.9949 32.0000 1.9948 1.9966 419.4336 419.8934 0.0687 -1.0000 -1.0000 2452928 1582532732.80 151.4938 59.9949 32.0000 1.9943 1.9961 419.5981 420.0570 0.0686 -1.0000 -1.0000 2452991 1582532732.90 151.4938 59.9949 32.0000 1.9934 1.9951 419.7850 420.2428 0.0684 -1.0000 -1.0000 2453053 1582532733.00 151.4938 59.9949 32.0000 1.9932 1.9950 419.6944 420.1508 0.0682 -1.0000 -1.0000 2453131 1582532733.10 151.4938 59.9949 32.0000 1.9937 1.9955 419.5212 419.9774 0.0682 -1.0000 -1.0000 2453194 1582532733.20 151.4938 59.9949 32.0000 1.9935 1.9953 419.5448 420.0010 0.0682 -1.0000 -1.0000 2453241 1582532733.30 151.5004 59.9949 32.0000 1.9930 1.9948 419.6509 420.1064 0.0680 -1.0000 -1.0000 2453319 1582532733.40 151.5502 59.9949 32.0000 1.9939 1.9957 419.6737 420.1272 0.0677 -1.0000 -1.0000 2453382 1582532733.50 151.5502 59.9949 32.0000 1.9944 1.9961 419.5549 420.0070 0.0676 -1.0000 -1.0000 2453835 1582532733.60 151.5502 59.9949 32.0000 1.9939 1.9957 419.4918 419.9447 0.0678 -1.0000 -1.0000 2453897 1582532733.70 151.5502 59.9949 32.0000 1.9930 1.9948 419.5433 419.9990 0.0682 -1.0000 -1.0000 2453960 1582532733.80 151.5502 59.9949 32.0000 1.9930 1.9948 419.6521 420.1098 0.0684 -1.0000 -1.0000 2454022 1582532733.90 151.5774 59.9949 32.0000 1.9931 1.9949 419.6766 420.1352 0.0686 -1.0000 -1.0000 2454085 1582532734.00 151.5774 59.9949 32.0000 1.9937 1.9955 419.5729 420.0308 0.0684 -1.0000 -1.0000 2454366 1582532734.10 151.5774 59.9949 32.0000 1.9939 1.9957 419.5285 419.9847 0.0682 -1.0000 -1.0000 2454444 1582532734.20 151.5774 59.9949 32.0000 1.9945 1.9963 419.6575 420.1140 0.0683 -1.0000 -1.0000 2454506 1582532734.30 151.5774 59.9949 32.0000 1.9936 1.9954 419.7228 420.1804 0.0685 -1.0000 -1.0000 2454569 1582532734.40 151.5774 59.9949 32.0000 1.9935 1.9953 419.5508 420.0106 0.0691 -1.0000 -1.0000 2454647 1582532734.50 151.5774 59.9949 32.0000 1.9931 1.9949 419.5441 420.0111 0.0699 -1.0000 -1.0000 2454819 1582532734.60 151.5774 59.9949 32.0000 1.9922 1.9940 419.6810 420.1486 0.0698 -1.0000 -1.0000 2454882 1582532734.70 151.5774 59.9949 32.0000 1.9929 1.9947 419.7460 420.2118 0.0696 -1.0000 -1.0000 2454960 1582532734.80 151.5774 59.9949 32.0000 1.9942 1.9960 419.5367 420.0000 0.0691 -1.0000 -1.0000 2455022 1582532734.90 151.5562 59.9949 32.0000 1.9949 1.9967 419.5484 420.0096 0.0690 -1.0000 -1.0000 2455085 1582532735.00 151.5153 59.9948 32.0000 1.9941 1.9959 419.5293 419.9901 0.0689 -1.0000 -1.0000 2455319 1582532735.10 151.5196 59.9947 32.0000 1.9937 1.9955 419.7021 420.1634 0.0689 -1.0000 -1.0000 2455382 1582532735.20 151.5196 59.9947 32.0000 1.9933 1.9951 419.6620 420.1219 0.0688 -1.0000 -1.0000 2455444 1582532735.30 151.5196 59.9947 32.0000 1.9943 1.9961 419.5986 420.0593 0.0689 -1.0000 -1.0000 2455522 1582532735.40 151.5196 59.9947 32.0000 1.9945 1.9963 419.5277 419.9870 0.0687 -1.0000 -1.0000 2455585 1582532735.50 151.5176 59.9947 32.0000 1.9944 1.9962 419.5617 420.0216 0.0689 -1.0000 -1.0000 2455647 1582532735.60 151.4926 59.9947 32.0000 1.9937 1.9956 419.7209 420.1822 0.0689 -1.0000 -1.0000 2455710 1582532735.70 151.4926 59.9947 32.0000 1.9939 1.9957 419.5524 420.0140 0.0691 -1.0000 -1.0000 2455772 1582532735.80 151.4926 59.9947 32.0000 1.9948 1.9966 419.5325 419.9953 0.0691 -1.0000 -1.0000 2455850 1582532735.90 151.4926 59.9947 32.0000 1.9942 1.9960 419.6081 420.0692 0.0688 -1.0000 -1.0000 2455913 1582532736.00 151.4926 59.9947 32.0000 1.9937 1.9955 419.7166 420.1764 0.0687 -1.0000 -1.0000 2456288 1582532736.10 151.4905 59.9947 32.0000 1.9938 1.9956 419.5851 420.0466 0.0691 -1.0000 -1.0000 2456366 1582532736.20 151.4181 59.9947 32.0000 1.9945 1.9963 419.6053 420.0680 0.0692 -1.0000 -1.0000 2456428 1582532736.30 151.4181 59.9947 32.0000 1.9944 1.9962 419.5139 419.9751 0.0689 -1.0000 -1.0000 2456491 1582532736.40 151.4181 59.9947 32.0000 1.9937 1.9955 419.5816 420.0404 0.0686 -1.0000 -1.0000 2456553 1582532736.50 151.4181 59.9947 32.0000 1.9941 1.9959 419.7158 420.1753 0.0688 -1.0000 -1.0000 2456616 1582532736.60 151.4181 59.9947 32.0000 1.9931 1.9949 419.7556 420.2152 0.0686 -1.0000 -1.0000 2457053 1582532736.70 151.4911 59.9947 32.0000 1.9940 1.9958 419.5319 419.9910 0.0686 -1.0000 -1.0000 2457131 1582532736.80 151.4911 59.9947 32.0000 1.9941 1.9958 419.5589 420.0150 0.0682 -1.0000 -1.0000 2457194 1582532736.90 151.4911 59.9947 32.0000 1.9935 1.9953 419.6915 420.1473 0.0682 -1.0000 -1.0000 2457256 1582532737.00 151.4911 59.9947 32.0000 1.9936 1.9954 419.7550 420.2119 0.0683 -1.0000 -1.0000 2457335 1582532737.10 151.4911 59.9947 32.0000 1.9938 1.9956 419.5006 419.9567 0.0681 -1.0000 -1.0000 2457397 1582532737.20 151.4911 59.9947 32.0000 1.9950 1.9968 419.5188 419.9731 0.0679 -1.0000 -1.0000 2457460 1582532737.30 151.4911 59.9947 32.0000 1.9942 1.9960 419.4597 419.9146 0.0681 -1.0000 -1.0000 2457538 1582532737.40 151.4911 59.9947 32.0000 1.9937 1.9955 419.5835 420.0416 0.0685 -1.0000 -1.0000 2457600 1582532737.50 151.4911 59.9947 32.0000 1.9938 1.9956 419.7746 420.2323 0.0683 -1.0000 -1.0000 2457678 1582532737.60 151.4911 59.9947 32.0000 1.9944 1.9962 419.7145 420.1710 0.0682 -1.0000 -1.0000 2457741 1582532737.70 151.4911 59.9947 32.0000 1.9944 1.9961 419.5202 419.9785 0.0687 -1.0000 -1.0000 2457803 1582532737.80 151.5134 59.9947 32.0000 1.9944 1.9962 419.5850 420.0468 0.0691 -1.0000 -1.0000 2457881 1582532737.90 151.5255 59.9947 32.0000 1.9940 1.9958 419.7516 420.2146 0.0693 -1.0000 -1.0000 2457944 1582532738.00 151.5261 59.9947 32.0000 1.9939 1.9957 419.6016 420.0655 0.0694 -1.0000 -1.0000 2458006 1582532738.10 151.5261 59.9947 32.0000 1.9945 1.9963 419.5112 419.9744 0.0692 -1.0000 -1.0000 2458100 1582532738.20 151.5261 59.9947 32.0000 1.9942 1.9960 419.6570 420.1190 0.0690 -1.0000 -1.0000 2458163 1582532738.30 151.4799 59.9947 32.0000 1.9934 1.9952 419.7312 420.1918 0.0688 -1.0000 -1.0000 2458225 1582532738.40 151.4799 59.9947 32.0000 1.9938 1.9956 419.8102 420.2706 0.0689 -1.0000 -1.0000 2458288 1582532738.50 151.4799 59.9947 32.0000 1.9935 1.9953 419.5992 420.0612 0.0690 -1.0000 -1.0000 2458350 1582532738.60 151.4799 59.9947 32.0000 1.9946 1.9964 419.4963 419.9582 0.0693 -1.0000 -1.0000 2459131 1582532738.70 151.4799 59.9947 32.0000 1.9932 1.9950 419.5710 420.0341 0.0692 -1.0000 -1.0000 2459210 1582532738.80 151.4799 59.9947 32.0000 1.9933 1.9951 419.6234 420.0847 0.0689 -1.0000 -1.0000 2459272 1582532738.90 151.5401 59.9947 32.0000 1.9932 1.9950 419.7795 420.2398 0.0688 -1.0000 -1.0000 2459335 1582532739.00 151.5401 59.9947 32.0000 1.9942 1.9960 419.6327 420.0930 0.0689 -1.0000 -1.0000 2459413 1582532739.10 151.5401 59.9947 32.0000 1.9936 1.9954 419.4943 419.9565 0.0692 -1.0000 -1.0000 2459475 1582532739.20 151.5401 59.9947 32.0000 1.9927 1.9945 419.6773 420.1402 0.0691 -1.0000 -1.0000 2459538 1582532739.30 151.5401 59.9947 32.0000 1.9946 1.9964 419.7084 420.1700 0.0690 -1.0000 -1.0000 2459616 1582532739.40 151.4933 59.9947 32.0000 1.9939 1.9957 419.5314 419.9922 0.0689 -1.0000 -1.0000 2459678 1582532739.50 151.4866 59.9947 32.0000 1.9941 1.9959 419.4633 419.9260 0.0693 -1.0000 -1.0000 2459741 1582532739.60 151.4866 59.9947 32.0000 1.9941 1.9960 419.5322 419.9976 0.0696 -1.0000 -1.0000 2459803 1582532739.70 151.4866 59.9947 32.0000 1.9923 1.9941 419.6598 420.1262 0.0698 -1.0000 -1.0000 2459866 1582532739.80 151.4866 59.9947 32.0000 1.9928 1.9946 419.5285 419.9975 0.0701 -1.0000 -1.0000 2459944 1582532739.90 151.4866 59.9947 32.0000 1.9935 1.9954 419.5891 420.0564 0.0697 -1.0000 -1.0000 2500006 1582532740.00 151.4689 59.9952 32.0000 1.9935 1.9953 419.3873 419.8488 0.0688 -1.0000 -1.0000 2500069 1582532740.10 151.4689 59.9952 32.0000 1.9940 1.9958 419.4386 419.8981 0.0686 -1.0000 -1.0000 2500147 1582532740.20 151.4689 59.9952 32.0000 1.9927 1.9944 419.7066 420.1635 0.0682 -1.0000 -1.0000 2500335 1582532740.30 151.4689 59.9952 32.0000 1.9941 1.9959 419.6028 420.0590 0.0682 -1.0000 -1.0000 2500381 1582532740.40 151.4689 59.9952 32.0000 1.9935 1.9953 419.4684 419.9231 0.0679 -1.0000 -1.0000 2500460 1582532740.50 151.4689 59.9952 32.0000 1.9932 1.9950 419.5837 420.0374 0.0679 -1.0000 -1.0000 2500522 1582532740.60 151.5282 59.9952 32.0000 1.9927 1.9945 419.7096 420.1634 0.0679 -1.0000 -1.0000 2500585 1582532740.70 151.5508 59.9952 32.0000 1.9929 1.9947 419.6348 420.0906 0.0682 -1.0000 -1.0000 2500835 1582532740.80 151.5508 59.9952 32.0000 1.9932 1.9950 419.5534 420.0112 0.0684 -1.0000 -1.0000 2500897 1582532740.90 151.5508 59.9952 32.0000 1.9949 1.9967 419.4885 419.9460 0.0685 -1.0000 -1.0000 2500960 1582532741.00 151.5508 59.9952 32.0000 1.9933 1.9951 419.5346 419.9935 0.0687 -1.0000 -1.0000 2501038 1582532741.10 151.5508 59.9952 32.0000 1.9929 1.9947 419.6740 420.1381 0.0694 -1.0000 -1.0000 2501100 1582532741.20 151.5260 59.9952 32.0000 1.9933 1.9951 419.7003 420.1621 0.0688 -1.0000 -1.0000 2501538 1582532741.30 151.5260 59.9952 32.0000 1.9938 1.9956 419.5774 420.0359 0.0686 -1.0000 -1.0000 2501600 1582532741.40 151.5260 59.9952 32.0000 1.9927 1.9945 419.7275 420.1863 0.0685 -1.0000 -1.0000 2501663 1582532741.50 151.5260 59.9952 32.0000 1.9930 1.9948 419.7591 420.2165 0.0684 -1.0000 -1.0000 2501741 1582532741.60 151.5260 59.9952 32.0000 1.9946 1.9964 419.6857 420.1434 0.0684 -1.0000 -1.0000 2501803 1582532741.70 151.5033 59.9952 32.0000 1.9935 1.9953 419.5037 419.9612 0.0685 -1.0000 -1.0000 2502038 1582532741.80 151.4979 59.9952 32.0000 1.9939 1.9957 419.4064 419.8657 0.0687 -1.0000 -1.0000 2502116 1582532741.90 151.4979 59.9952 32.0000 1.9928 1.9946 419.6310 420.0902 0.0686 -1.0000 -1.0000 2502178 1582532742.00 151.4979 59.9952 32.0000 1.9926 1.9944 419.7323 420.1914 0.0687 -1.0000 -1.0000 2502241 1582532742.10 151.4979 59.9952 32.0000 1.9932 1.9950 419.6942 420.1550 0.0689 -1.0000 -1.0000 2502303 1582532742.20 151.4979 59.9952 32.0000 1.9940 1.9958 419.4279 419.8894 0.0690 -1.0000 -1.0000 2502538 1582532742.30 151.4979 59.9952 32.0000 1.9936 1.9954 419.5206 419.9803 0.0687 -1.0000 -1.0000 2502600 1582532742.40 151.4979 59.9952 32.0000 1.9928 1.9946 419.6588 420.1184 0.0688 -1.0000 -1.0000 2502678 1582532742.50 151.4979 59.9952 32.0000 1.9932 1.9950 419.5056 419.9653 0.0687 -1.0000 -1.0000 2502741 1582532742.60 151.4979 59.9952 32.0000 1.9935 1.9953 419.5159 419.9762 0.0688 -1.0000 -1.0000 2502803 1582532742.70 151.4979 59.9952 32.0000 1.9941 1.9959 419.5739 420.0334 0.0688 -1.0000 -1.0000 2503053 1582532742.80 151.4427 59.9952 32.0000 1.9943 1.9961 419.6325 420.0957 0.0694 -1.0000 -1.0000 2503116 1582532742.90 151.4427 59.9952 32.0000 1.9937 1.9955 419.5815 420.0474 0.0697 -1.0000 -1.0000 2503178 1582532743.00 151.5265 59.9952 32.0000 1.9943 1.9961 419.5015 419.9661 0.0693 -1.0000 -1.0000 2503241 1582532743.10 151.5265 59.9952 32.0000 1.9941 1.9959 419.5455 420.0050 0.0686 -1.0000 -1.0000 2503303 1582532743.20 151.5265 59.9952 32.0000 1.9929 1.9947 419.6697 420.1260 0.0681 -1.0000 -1.0000 2503522 1582532743.30 151.5161 59.9952 32.0000 1.9930 1.9948 419.7468 420.2020 0.0681 -1.0000 -1.0000 2503600 1582532743.40 151.4753 59.9952 32.0000 1.9942 1.9960 419.4871 419.9428 0.0681 -1.0000 -1.0000 2503663 1582532743.50 151.4753 59.9952 32.0000 1.9939 1.9957 419.5155 419.9697 0.0679 -1.0000 -1.0000 2503741 1582532743.60 151.4753 59.9952 32.0000 1.9936 1.9954 419.4654 419.9184 0.0677 -1.0000 -1.0000 2503803 1582532743.70 151.4753 59.9952 32.0000 1.9930 1.9948 419.6259 420.0779 0.0676 -1.0000 -1.0000 2503866 1582532743.80 151.4753 59.9952 32.0000 1.9944 1.9961 419.4966 419.9499 0.0678 -1.0000 -1.0000 2504053 1582532743.90 151.5199 59.9952 32.0000 1.9942 1.9960 419.5136 419.9666 0.0677 -1.0000 -1.0000 2504116 1582532744.00 151.5338 59.9952 32.0000 1.9940 1.9958 419.6398 420.0920 0.0676 -1.0000 -1.0000 2504178 1582532744.10 151.5338 59.9952 32.0000 1.9936 1.9954 419.7300 420.1836 0.0678 -1.0000 -1.0000 2504256 1582532744.20 151.5338 59.9952 32.0000 1.9933 1.9951 419.7195 420.1733 0.0679 -1.0000 -1.0000 2504319 1582532744.30 151.5338 59.9952 32.0000 1.9943 1.9960 419.6015 420.0552 0.0678 -1.0000 -1.0000 2504381 1582532744.40 151.5338 59.9952 32.0000 1.9946 1.9964 419.4808 419.9349 0.0679 -1.0000 -1.0000 2504460 1582532744.50 151.4724 59.9952 32.0000 1.9940 1.9958 419.8108 420.2649 0.0680 -1.0000 -1.0000 2504522 1582532744.60 151.4724 59.9952 32.0000 1.9932 1.9950 419.6767 420.1326 0.0681 -1.0000 -1.0000 2504585 1582532744.70 151.4724 59.9952 32.0000 1.9946 1.9964 419.5146 419.9705 0.0682 -1.0000 -1.0000 2504663 1582532744.80 151.4724 59.9952 32.0000 1.9946 1.9963 419.5864 420.0423 0.0682 -1.0000 -1.0000 2504835 1582532744.90 151.4724 59.9952 32.0000 1.9944 1.9962 419.7076 420.1639 0.0681 -1.0000 -1.0000 2504897 1582532745.00 151.4512 59.9949 32.0000 1.9936 1.9954 419.5896 420.0444 0.0679 -1.0000 -1.0000 2504975 1582532745.10 151.4501 59.9948 32.0000 1.9943 1.9961 419.5473 420.0029 0.0683 -1.0000 -1.0000 2505038 1582532745.20 151.4501 59.9948 32.0000 1.9934 1.9952 419.6835 420.1417 0.0686 -1.0000 -1.0000 2505100 1582532745.30 151.4501 59.9948 32.0000 1.9937 1.9955 419.6989 420.1602 0.0690 -1.0000 -1.0000 2505382 1582532745.40 151.4501 59.9948 32.0000 1.9943 1.9961 419.5986 420.0592 0.0688 -1.0000 -1.0000 2505444 1582532745.50 151.4770 59.9948 32.0000 1.9945 1.9963 419.5826 420.0409 0.0685 -1.0000 -1.0000 2505522 1582532745.60 151.5215 59.9948 32.0000 1.9947 1.9965 419.5686 420.0276 0.0686 -1.0000 -1.0000 2505647 1582532745.70 151.5215 59.9948 32.0000 1.9940 1.9958 419.7032 420.1637 0.0690 -1.0000 -1.0000 2505710 1582532745.80 151.5215 59.9948 32.0000 1.9941 1.9959 419.8062 420.2689 0.0692 -1.0000 -1.0000 2505850 1582532745.90 151.5215 59.9948 32.0000 1.9943 1.9961 419.6668 420.1309 0.0694 -1.0000 -1.0000 2505913 1582532746.00 151.5215 59.9948 32.0000 1.9947 1.9966 419.6357 420.0998 0.0692 -1.0000 -1.0000 2505975 1582532746.10 151.5215 59.9948 32.0000 1.9939 1.9958 419.7854 420.2462 0.0687 -1.0000 -1.0000 2506053 1582532746.20 151.5215 59.9948 32.0000 1.9943 1.9961 419.8145 420.2722 0.0684 -1.0000 -1.0000 2506116 1582532746.30 151.5215 59.9948 32.0000 1.9941 1.9959 419.6513 420.1096 0.0684 -1.0000 -1.0000 2506335 1582532746.40 151.5215 59.9948 32.0000 1.9954 1.9971 419.5020 419.9592 0.0684 -1.0000 -1.0000 2506413 1582532746.50 151.5381 59.9948 32.0000 1.9941 1.9959 419.6708 420.1334 0.0694 -1.0000 -1.0000 2506475 1582532746.60 151.6022 59.9948 32.0000 1.9940 1.9958 419.7849 420.2524 0.0697 -1.0000 -1.0000 2506538 1582532746.70 151.6077 59.9948 32.0000 1.9933 1.9952 419.7467 420.2095 0.0691 -1.0000 -1.0000 2506616 1582532746.80 151.6077 59.9948 32.0000 1.9950 1.9968 419.5961 420.0574 0.0690 -1.0000 -1.0000 2506835 1582532746.90 151.6077 59.9948 32.0000 1.9947 1.9965 419.5592 420.0227 0.0693 -1.0000 -1.0000 2506897 1582532747.00 151.6077 59.9948 32.0000 1.9938 1.9957 419.6828 420.1468 0.0693 -1.0000 -1.0000 2506975 1582532747.10 151.6077 59.9948 32.0000 1.9932 1.9950 419.6560 420.1185 0.0691 -1.0000 -1.0000 2507038 1582532747.20 151.5713 59.9948 32.0000 1.9941 1.9959 419.4544 419.9127 0.0683 -1.0000 -1.0000 2507100 1582532747.30 151.5713 59.9948 32.0000 1.9939 1.9957 419.5213 419.9745 0.0678 -1.0000 -1.0000 2507366 1582532747.40 151.5713 59.9948 32.0000 1.9928 1.9946 419.8065 420.2598 0.0677 -1.0000 -1.0000 2507413 1582532747.50 151.5713 59.9948 32.0000 1.9940 1.9958 419.6770 420.1293 0.0676 -1.0000 -1.0000 2507491 1582532747.60 151.5713 59.9948 32.0000 1.9943 1.9960 419.4963 419.9486 0.0677 -1.0000 -1.0000 2507553 1582532747.70 151.5402 59.9948 32.0000 1.9949 1.9967 419.6107 420.0643 0.0679 -1.0000 -1.0000 2507616 1582532747.80 151.5284 59.9948 32.0000 1.9938 1.9955 419.7175 420.1730 0.0681 -1.0000 -1.0000 2507694 1582532747.90 151.5284 59.9948 32.0000 1.9939 1.9957 419.7219 420.1800 0.0686 -1.0000 -1.0000 2508553 1582532748.00 151.5284 59.9948 32.0000 1.9940 1.9958 419.5606 420.0199 0.0687 -1.0000 -1.0000 2508616 1582532748.10 151.5284 59.9948 32.0000 1.9940 1.9958 419.5031 419.9615 0.0684 -1.0000 -1.0000 2508694 1582532748.20 151.5284 59.9948 32.0000 1.9944 1.9962 419.4857 419.9425 0.0683 -1.0000 -1.0000 2508756 1582532748.30 151.5686 59.9948 32.0000 1.9930 1.9948 419.6200 420.0757 0.0681 -1.0000 -1.0000 2508819 1582532748.40 151.5686 59.9948 32.0000 1.9931 1.9949 419.5988 420.0530 0.0678 -1.0000 -1.0000 2508897 1582532748.50 151.5686 59.9948 32.0000 1.9948 1.9966 419.5289 419.9812 0.0676 -1.0000 -1.0000 2508975 1582532748.60 151.5686 59.9948 32.0000 1.9938 1.9955 419.6221 420.0757 0.0678 -1.0000 -1.0000 2509038 1582532748.70 151.5686 59.9948 32.0000 1.9929 1.9947 419.5711 420.0220 0.0675 -1.0000 -1.0000 2509116 1582532748.80 151.5686 59.9948 32.0000 1.9936 1.9953 419.7604 420.2112 0.0673 -1.0000 -1.0000 2509178 1582532748.90 151.5686 59.9948 32.0000 1.9936 1.9954 419.6633 420.1130 0.0673 -1.0000 -1.0000 2509241 1582532749.00 151.5686 59.9948 32.0000 1.9937 1.9955 419.4916 419.9429 0.0675 -1.0000 -1.0000 2509319 1582532749.10 151.5686 59.9948 32.0000 1.9934 1.9951 419.5716 420.0221 0.0673 -1.0000 -1.0000 2509382 1582532749.20 151.5686 59.9948 32.0000 1.9936 1.9953 419.7117 420.1626 0.0675 -1.0000 -1.0000 2509444 1582532749.30 151.5686 59.9948 32.0000 1.9936 1.9954 419.6870 420.1376 0.0673 -1.0000 -1.0000 2509522 1582532749.40 151.5236 59.9948 32.0000 1.9944 1.9961 419.6172 420.0663 0.0671 -1.0000 -1.0000 2509585 1582532749.50 151.5236 59.9948 32.0000 1.9941 1.9958 419.6234 420.0725 0.0672 -1.0000 -1.0000 2509647 1582532749.60 151.5236 59.9948 32.0000 1.9929 1.9947 419.7943 420.2449 0.0674 -1.0000 -1.0000 2509710 1582532749.70 151.4800 59.9939 32.0000 1.9937 1.9955 419.6898 420.1420 0.0676 -1.0000 -1.0000 2509772 1582532749.80 151.5014 59.9939 32.0000 1.9940 1.9957 419.5724 420.0246 0.0676 -1.0000 -1.0000 2509850 1582532749.90 151.5014 59.9939 32.0000 1.9945 1.9963 419.5395 419.9901 0.0673 -1.0000 -1.0000 2510069 1582532750.00 151.5014 59.9939 32.0000 1.9936 1.9954 419.5485 419.9990 0.0674 -1.0000 -1.0000 2510131 1582532750.10 151.5014 59.9939 32.0000 1.9932 1.9950 419.6685 420.1196 0.0675 -1.0000 -1.0000 2510210 1582532750.20 151.5014 59.9939 32.0000 1.9937 1.9955 419.7714 420.2244 0.0677 -1.0000 -1.0000 2510272 1582532750.30 151.5014 59.9939 32.0000 1.9946 1.9964 419.5766 420.0315 0.0681 -1.0000 -1.0000 2510335 1582532750.40 151.5002 59.9939 32.0000 1.9942 1.9960 419.5594 420.0155 0.0682 -1.0000 -1.0000 2510413 1582532750.50 151.4926 59.9939 32.0000 1.9942 1.9960 419.6085 420.0639 0.0681 -1.0000 -1.0000 2510835 1582532750.60 151.4926 59.9939 32.0000 1.9934 1.9952 419.7068 420.1603 0.0677 -1.0000 -1.0000 2510897 1582532750.70 151.4926 59.9939 32.0000 1.9945 1.9963 419.4467 419.8999 0.0679 -1.0000 -1.0000 2510975 1582532750.80 151.4926 59.9939 32.0000 1.9947 1.9964 419.5429 419.9983 0.0680 -1.0000 -1.0000 2511038 1582532750.90 151.4926 59.9939 32.0000 1.9940 1.9958 419.6961 420.1514 0.0681 -1.0000 -1.0000 2511100 1582532751.00 151.4956 59.9939 32.0000 1.9936 1.9954 419.7057 420.1634 0.0685 -1.0000 -1.0000 2511303 1582532751.10 151.5137 59.9939 32.0000 1.9946 1.9964 419.4907 419.9458 0.0680 -1.0000 -1.0000 2511366 1582532751.20 151.5137 59.9939 32.0000 1.9947 1.9965 419.6154 420.0702 0.0679 -1.0000 -1.0000 2511444 1582532751.30 151.5137 59.9939 32.0000 1.9947 1.9964 419.6841 420.1369 0.0677 -1.0000 -1.0000 2511506 1582532751.40 151.5137 59.9939 32.0000 1.9940 1.9958 419.6908 420.1428 0.0676 -1.0000 -1.0000 2511569 1582532751.50 151.5137 59.9939 32.0000 1.9941 1.9958 419.5687 420.0231 0.0678 -1.0000 -1.0000 2511647 1582532751.60 151.5137 59.9939 32.0000 1.9941 1.9958 419.5115 419.9640 0.0677 -1.0000 -1.0000 2511756 1582532751.70 151.5137 59.9939 32.0000 1.9941 1.9959 419.4930 419.9442 0.0674 -1.0000 -1.0000 2511819 1582532751.80 151.5137 59.9939 32.0000 1.9937 1.9954 419.7092 420.1604 0.0675 -1.0000 -1.0000 2511897 1582532751.90 151.5135 59.9939 32.0000 1.9941 1.9959 419.6058 420.0581 0.0676 -1.0000 -1.0000 2511960 1582532752.00 151.5120 59.9939 32.0000 1.9942 1.9960 419.5572 420.0087 0.0675 -1.0000 -1.0000 2512085 1582532752.10 151.5120 59.9939 32.0000 1.9939 1.9957 419.5157 419.9661 0.0674 -1.0000 -1.0000 2512163 1582532752.20 151.6012 59.9939 32.0000 1.9934 1.9951 419.6761 420.1276 0.0675 -1.0000 -1.0000 2512225 1582532752.30 151.6012 59.9939 32.0000 1.9939 1.9957 419.7033 420.1540 0.0673 -1.0000 -1.0000 2512288 1582532752.40 151.6012 59.9939 32.0000 1.9944 1.9962 419.5774 420.0268 0.0672 -1.0000 -1.0000 2512366 1582532752.50 151.6012 59.9939 32.0000 1.9945 1.9963 419.5603 420.0099 0.0673 -1.0000 -1.0000 2512428 1582532752.60 151.6012 59.9939 32.0000 1.9929 1.9947 419.6112 420.0621 0.0674 -1.0000 -1.0000 2512491 1582532752.70 151.5557 59.9939 32.0000 1.9931 1.9949 419.7408 420.1922 0.0675 -1.0000 -1.0000 2512553 1582532752.80 151.5548 59.9939 32.0000 1.9941 1.9959 419.7039 420.1561 0.0676 -1.0000 -1.0000 2512616 1582532752.90 151.5548 59.9939 32.0000 1.9946 1.9964 419.4807 419.9331 0.0676 -1.0000 -1.0000 2512741 1582532753.00 151.5548 59.9939 32.0000 1.9941 1.9958 419.6201 420.0723 0.0676 -1.0000 -1.0000 2513116 1582532753.10 151.5548 59.9939 32.0000 1.9935 1.9953 419.7526 420.2052 0.0677 -1.0000 -1.0000 2513178 1582532753.20 151.5548 59.9939 32.0000 1.9938 1.9956 419.5747 420.0283 0.0678 -1.0000 -1.0000 2513241 1582532753.30 151.5513 59.9939 32.0000 1.9943 1.9960 419.4802 419.9337 0.0679 -1.0000 -1.0000 2513319 1582532753.40 151.5508 59.9939 32.0000 1.9926 1.9944 419.6386 420.0929 0.0680 -1.0000 -1.0000 2513382 1582532753.50 151.5508 59.9939 32.0000 1.9931 1.9949 419.7531 420.2086 0.0681 -1.0000 -1.0000 2513475 1582532753.60 151.5508 59.9939 32.0000 1.9928 1.9946 419.8261 420.2808 0.0678 -1.0000 -1.0000 2513616 1582532753.70 151.5508 59.9939 32.0000 1.9944 1.9962 419.6203 420.0724 0.0676 -1.0000 -1.0000 2513678 1582532753.80 151.5508 59.9939 32.0000 1.9941 1.9959 419.6538 420.1072 0.0679 -1.0000 -1.0000 2513741 1582532753.90 151.5541 59.9939 32.0000 1.9935 1.9953 419.7079 420.1641 0.0682 -1.0000 -1.0000 2513803 1582532754.00 151.5541 59.9939 32.0000 1.9932 1.9950 419.6836 420.1391 0.0679 -1.0000 -1.0000 2513866 1582532754.10 151.5541 59.9939 32.0000 1.9941 1.9959 419.6854 420.1383 0.0677 -1.0000 -1.0000 2514319 1582532754.20 151.5541 59.9939 32.0000 1.9938 1.9956 419.5921 420.0450 0.0677 -1.0000 -1.0000 2514381 1582532754.30 151.5541 59.9939 32.0000 1.9934 1.9952 419.7356 420.1868 0.0675 -1.0000 -1.0000 2514444 1582532754.40 151.5216 59.9939 32.0000 1.9919 1.9937 419.7500 420.2022 0.0675 -1.0000 -1.0000 2514506 1582532754.50 151.5216 59.9939 32.0000 1.9927 1.9945 419.7306 420.1846 0.0680 -1.0000 -1.0000 2514569 1582532754.60 151.5216 59.9939 32.0000 1.9933 1.9950 419.5414 420.0014 0.0688 -1.0000 -1.0000 2514631 1582532754.70 151.5216 59.9939 32.0000 1.9936 1.9954 419.6506 420.1100 0.0685 -1.0000 -1.0000 2514710 1582532754.80 151.5216 59.9939 32.0000 1.9937 1.9955 419.8158 420.2715 0.0680 -1.0000 -1.0000 2514772 1582532754.90 151.4459 59.9938 32.0000 1.9932 1.9950 419.7981 420.2512 0.0678 -1.0000 -1.0000 2514835 1582532755.00 151.4459 59.9938 32.0000 1.9939 1.9957 419.5239 419.9789 0.0680 -1.0000 -1.0000 2514913 1582532755.10 151.4459 59.9938 32.0000 1.9936 1.9954 419.5387 419.9929 0.0679 -1.0000 -1.0000 2515225 1582532755.20 151.4459 59.9938 32.0000 1.9934 1.9952 419.6471 420.0998 0.0676 -1.0000 -1.0000 2515288 1582532755.30 151.4459 59.9938 32.0000 1.9933 1.9950 419.6390 420.0896 0.0673 -1.0000 -1.0000 2515350 1582532755.40 151.4459 59.9938 32.0000 1.9941 1.9959 419.6425 420.0910 0.0670 -1.0000 -1.0000 2515413 1582532755.50 151.4289 59.9938 32.0000 1.9939 1.9957 419.5222 419.9715 0.0673 -1.0000 -1.0000 2515491 1582532755.60 151.4289 59.9938 32.0000 1.9939 1.9956 419.5583 420.0082 0.0674 -1.0000 -1.0000 2515819 1582532755.70 151.4289 59.9938 32.0000 1.9929 1.9947 419.6616 420.1125 0.0675 -1.0000 -1.0000 2515881 1582532755.80 151.4289 59.9938 32.0000 1.9933 1.9950 419.7609 420.2119 0.0673 -1.0000 -1.0000 2515960 1582532755.90 151.4289 59.9938 32.0000 1.9938 1.9955 419.5627 420.0123 0.0672 -1.0000 -1.0000 2516022 1582532756.00 151.4289 59.9938 32.0000 1.9941 1.9958 419.5050 419.9545 0.0673 -1.0000 -1.0000 2516085 1582532756.10 151.4150 59.9938 32.0000 1.9931 1.9949 419.6771 420.1288 0.0676 -1.0000 -1.0000 2516397 1582532756.20 151.4149 59.9938 32.0000 1.9929 1.9947 419.7518 420.2052 0.0678 -1.0000 -1.0000 2516475 1582532756.30 151.4149 59.9938 32.0000 1.9936 1.9954 419.6951 420.1493 0.0678 -1.0000 -1.0000 2516538 1582532756.40 151.4149 59.9938 32.0000 1.9939 1.9956 419.4901 419.9404 0.0673 -1.0000 -1.0000 2516616 1582532756.50 151.4149 59.9938 32.0000 1.9943 1.9961 419.6518 420.1009 0.0671 -1.0000 -1.0000 2516678 1582532756.60 151.4605 59.9938 32.0000 1.9935 1.9952 419.7864 420.2360 0.0672 -1.0000 -1.0000 2516741 1582532756.70 151.4834 59.9938 32.0000 1.9937 1.9954 419.7080 420.1554 0.0670 -1.0000 -1.0000 2516850 1582532756.80 151.4834 59.9938 32.0000 1.9947 1.9964 419.6113 420.0610 0.0672 -1.0000 -1.0000 2516913 1582532756.90 151.4834 59.9938 32.0000 1.9937 1.9955 419.6040 420.0540 0.0673 -1.0000 -1.0000 2516975 1582532757.00 151.4834 59.9938 32.0000 1.9936 1.9954 419.8517 420.3058 0.0679 -1.0000 -1.0000 2517053 1582532757.10 151.4834 59.9938 32.0000 1.9942 1.9959 419.7422 420.1971 0.0679 -1.0000 -1.0000 2517100 1582532757.20 151.4874 59.9938 32.0000 1.9940 1.9958 419.6242 420.0765 0.0675 -1.0000 -1.0000 2517413 1582532757.30 151.4874 59.9938 32.0000 1.9944 1.9961 419.5273 419.9768 0.0671 -1.0000 -1.0000 2517491 1582532757.40 151.4874 59.9938 32.0000 1.9939 1.9957 419.6941 420.1424 0.0670 -1.0000 -1.0000 2517553 1582532757.50 151.4874 59.9938 32.0000 1.9933 1.9951 419.7712 420.2200 0.0671 -1.0000 -1.0000 2517631 1582532757.60 151.4874 59.9938 32.0000 1.9937 1.9955 419.6628 420.1110 0.0670 -1.0000 -1.0000 2517694 1582532757.70 151.5520 59.9938 32.0000 1.9942 1.9960 419.5942 420.0414 0.0669 -1.0000 -1.0000 2517803 1582532757.80 151.5892 59.9938 32.0000 1.9937 1.9954 419.7120 420.1600 0.0671 -1.0000 -1.0000 2517881 1582532757.90 151.5892 59.9938 32.0000 1.9930 1.9948 419.7345 420.1842 0.0672 -1.0000 -1.0000 2517944 1582532758.00 151.5892 59.9938 32.0000 1.9942 1.9960 419.6207 420.0710 0.0673 -1.0000 -1.0000 2518006 1582532758.10 151.5892 59.9938 32.0000 1.9948 1.9966 419.5787 420.0287 0.0673 -1.0000 -1.0000 2518069 1582532758.20 151.5892 59.9938 32.0000 1.9935 1.9953 419.5701 420.0197 0.0672 -1.0000 -1.0000 2518131 1582532758.30 151.5754 59.9938 32.0000 1.9936 1.9953 419.7308 420.1789 0.0669 -1.0000 -1.0000 2518194 1582532758.40 151.5754 59.9938 32.0000 1.9932 1.9949 419.8161 420.2644 0.0670 -1.0000 -1.0000 2518272 1582532758.50 151.5754 59.9938 32.0000 1.9935 1.9953 419.4883 419.9355 0.0669 -1.0000 -1.0000 2518335 1582532758.60 151.5754 59.9938 32.0000 1.9936 1.9953 419.6411 420.0888 0.0669 -1.0000 -1.0000 2518397 1582532758.70 151.5754 59.9938 32.0000 1.9935 1.9953 419.8052 420.2529 0.0669 -1.0000 -1.0000 2519288 1582532758.80 151.5754 59.9938 32.0000 1.9936 1.9954 419.7501 420.1978 0.0671 -1.0000 -1.0000 2519350 1582532758.90 151.6187 59.9938 32.0000 1.9944 1.9962 419.5191 419.9697 0.0675 -1.0000 -1.0000 2519413 1582532759.00 151.6187 59.9938 32.0000 1.9941 1.9958 419.6441 420.0971 0.0678 -1.0000 -1.0000 2519491 1582532759.10 151.6187 59.9938 32.0000 1.9934 1.9951 419.8201 420.2718 0.0674 -1.0000 -1.0000 2519553 1582532759.20 151.6187 59.9938 32.0000 1.9939 1.9957 419.6736 420.1228 0.0670 -1.0000 -1.0000 2519616 1582532759.30 151.6187 59.9938 32.0000 1.9942 1.9959 419.5311 419.9779 0.0667 -1.0000 -1.0000 2519694 1582532759.40 151.5815 59.9938 32.0000 1.9946 1.9963 419.6369 420.0828 0.0667 -1.0000 -1.0000 2519756 1582532759.50 151.5683 59.9938 32.0000 1.9935 1.9953 419.7241 420.1684 0.0665 -1.0000 -1.0000 2519835 1582532759.60 151.5683 59.9938 32.0000 1.9941 1.9958 419.7350 420.1811 0.0667 -1.0000 -1.0000 2519897 1582532759.70 151.5683 59.9938 32.0000 1.9942 1.9959 419.5578 420.0046 0.0668 -1.0000 -1.0000 2519960 1582532759.80 151.5683 59.9938 32.0000 1.9946 1.9964 419.5693 420.0160 0.0668 -1.0000 -1.0000 2520022 1582532759.90 151.5683 59.9938 32.0000 1.9948 1.9966 419.5568 420.0041 0.0669 -1.0000 -1.0000 2520085 1582532760.00 151.6008 59.9939 32.0000 1.9938 1.9955 419.6907 420.1382 0.0669 -1.0000 -1.0000 2520147 1582532760.10 151.6008 59.9939 32.0000 1.9941 1.9959 419.7013 420.1503 0.0672 -1.0000 -1.0000 2520225 1582532760.20 151.6008 59.9939 32.0000 1.9941 1.9959 419.5147 419.9620 0.0669 -1.0000 -1.0000 2520350 1582532760.30 151.6008 59.9939 32.0000 1.9946 1.9964 419.5974 420.0445 0.0667 -1.0000 -1.0000 2520413 1582532760.40 151.6008 59.9939 32.0000 1.9936 1.9953 419.7463 420.1929 0.0667 -1.0000 -1.0000 2520491 1582532760.50 151.6008 59.9939 32.0000 1.9939 1.9957 419.7256 420.1723 0.0668 -1.0000 -1.0000 2520553 1582532760.60 151.6008 59.9939 32.0000 1.9939 1.9956 419.5835 420.0300 0.0668 -1.0000 -1.0000 2520616 1582532760.70 151.6008 59.9939 32.0000 1.9951 1.9968 419.6090 420.0568 0.0669 -1.0000 -1.0000 2520678 1582532760.80 151.6008 59.9939 32.0000 1.9942 1.9959 419.7236 420.1734 0.0673 -1.0000 -1.0000 2521553 1582532760.90 151.6008 59.9939 32.0000 1.9934 1.9952 419.8212 420.2707 0.0671 -1.0000 -1.0000 2521631 1582532761.00 151.6008 59.9939 32.0000 1.9930 1.9947 419.8315 420.2787 0.0667 -1.0000 -1.0000 2521694 1582532761.10 151.5282 59.9939 32.0000 1.9938 1.9956 419.6884 420.1346 0.0667 -1.0000 -1.0000 2521756 1582532761.20 151.5282 59.9939 32.0000 1.9944 1.9961 419.7088 420.1567 0.0670 -1.0000 -1.0000 2521819 1582532761.30 151.5282 59.9939 32.0000 1.9936 1.9954 419.8239 420.2735 0.0672 -1.0000 -1.0000 2521897 1582532761.40 151.5282 59.9939 32.0000 1.9932 1.9950 419.8492 420.2984 0.0670 -1.0000 -1.0000 2521960 1582532761.50 151.5282 59.9939 32.0000 1.9944 1.9961 419.6722 420.1210 0.0671 -1.0000 -1.0000 2522038 1582532761.60 151.5282 59.9939 32.0000 1.9945 1.9963 419.6075 420.0559 0.0675 -1.0000 -1.0000 2522100 1582532761.70 151.5311 59.9939 32.0000 1.9931 1.9949 419.7806 420.2406 0.0695 -1.0000 -1.0000 2522163 1582532761.80 151.5311 59.9939 32.0000 1.9942 1.9960 419.7891 420.2650 0.0716 -1.0000 -1.0000 2522241 1582532761.90 151.5311 59.9939 32.0000 1.9947 1.9966 419.6004 420.0816 0.0717 -1.0000 -1.0000 2522303 1582532762.00 151.5311 59.9939 32.0000 1.9951 1.9969 419.6768 420.1447 0.0696 -1.0000 -1.0000 2522366 1582532762.10 151.5311 59.9939 32.0000 1.9941 1.9959 419.8167 420.2770 0.0686 -1.0000 -1.0000 2522444 1582532762.20 151.5132 59.9939 32.0000 1.9943 1.9961 419.9098 420.3670 0.0683 -1.0000 -1.0000 2522506 1582532762.30 151.4882 59.9939 32.0000 1.9941 1.9958 419.7367 420.1913 0.0679 -1.0000 -1.0000 2522600 1582532762.40 151.4882 59.9939 32.0000 1.9939 1.9957 419.7029 420.1557 0.0677 -1.0000 -1.0000 2522663 1582532762.50 151.4882 59.9939 32.0000 1.9939 1.9957 419.8229 420.2754 0.0676 -1.0000 -1.0000 2522725 1582532762.60 151.4882 59.9939 32.0000 1.9942 1.9959 419.7102 420.1628 0.0677 -1.0000 -1.0000 2522788 1582532762.70 151.4882 59.9939 32.0000 1.9945 1.9963 419.5731 420.0263 0.0679 -1.0000 -1.0000 2522866 1582532762.80 151.4882 59.9939 32.0000 1.9953 1.9971 419.5318 419.9877 0.0682 -1.0000 -1.0000 2523131 1582532762.90 151.4882 59.9939 32.0000 1.9948 1.9966 419.6742 420.1303 0.0682 -1.0000 -1.0000 2523194 1582532763.00 151.4882 59.9939 32.0000 1.9936 1.9953 419.7270 420.1838 0.0682 -1.0000 -1.0000 2523256 1582532763.10 151.4882 59.9939 32.0000 1.9940 1.9958 419.7055 420.1609 0.0680 -1.0000 -1.0000 2523319 1582532763.20 151.4882 59.9939 32.0000 1.9940 1.9957 419.5918 420.0450 0.0676 -1.0000 -1.0000 2523382 1582532763.30 151.5685 59.9939 32.0000 1.9949 1.9967 419.5194 419.9699 0.0674 -1.0000 -1.0000 2523881 1582532763.40 151.6150 59.9939 32.0000 1.9943 1.9961 419.7278 420.1786 0.0674 -1.0000 -1.0000 2523944 1582532763.50 151.6150 59.9939 32.0000 1.9941 1.9959 419.6621 420.1128 0.0674 -1.0000 -1.0000 2524022 1582532763.60 151.6150 59.9939 32.0000 1.9946 1.9964 419.5292 419.9794 0.0673 -1.0000 -1.0000 2524085 1582532763.70 151.6150 59.9939 32.0000 1.9943 1.9961 419.5592 420.0098 0.0673 -1.0000 -1.0000 2524147 1582532763.80 151.6150 59.9939 32.0000 1.9941 1.9958 419.6868 420.1369 0.0673 -1.0000 -1.0000 2524210 1582532763.90 151.5926 59.9939 32.0000 1.9934 1.9951 419.7694 420.2199 0.0673 -1.0000 -1.0000 2524288 1582532764.00 151.5926 59.9939 32.0000 1.9937 1.9954 419.6865 420.1353 0.0671 -1.0000 -1.0000 2524350 1582532764.10 151.5926 59.9939 32.0000 1.9944 1.9962 419.5597 420.0093 0.0672 -1.0000 -1.0000 2524428 1582532764.20 151.5926 59.9939 32.0000 1.9946 1.9964 419.5764 420.0261 0.0673 -1.0000 -1.0000 2524491 1582532764.30 151.5926 59.9939 32.0000 1.9942 1.9959 419.7584 420.2093 0.0674 -1.0000 -1.0000 2524553 1582532764.40 151.5834 59.9939 32.0000 1.9937 1.9955 419.7196 420.1683 0.0670 -1.0000 -1.0000 2524631 1582532764.50 151.5569 59.9939 32.0000 1.9940 1.9958 419.6548 420.1020 0.0668 -1.0000 -1.0000 2524694 1582532764.60 151.5569 59.9939 32.0000 1.9940 1.9958 419.5700 420.0166 0.0668 -1.0000 -1.0000 2524756 1582532764.70 151.5569 59.9939 32.0000 1.9935 1.9953 419.7620 420.2095 0.0669 -1.0000 -1.0000 2524819 1582532764.80 151.5569 59.9939 32.0000 1.9933 1.9950 419.7078 420.1553 0.0667 -1.0000 -1.0000 2524882 1582532764.90 151.5569 59.9939 32.0000 1.9934 1.9952 419.6508 420.0969 0.0668 -1.0000 -1.0000 2525053 1582532765.00 151.5499 59.9938 32.0000 1.9941 1.9958 419.5792 420.0256 0.0668 -1.0000 -1.0000 2525131 1582532765.10 151.5273 59.9937 32.0000 1.9927 1.9945 419.7033 420.1510 0.0669 -1.0000 -1.0000 2525194 1582532765.20 151.5273 59.9937 32.0000 1.9931 1.9949 419.7087 420.1564 0.0669 -1.0000 -1.0000 2525256 1582532765.30 151.5273 59.9937 32.0000 1.9934 1.9952 419.6587 420.1068 0.0670 -1.0000 -1.0000 2525335 1582532765.40 151.5273 59.9937 32.0000 1.9934 1.9952 419.5716 420.0198 0.0670 -1.0000 -1.0000 2525866 1582532765.50 151.5273 59.9937 32.0000 1.9936 1.9953 419.6702 420.1187 0.0670 -1.0000 -1.0000 2525944 1582532765.60 151.5273 59.9937 32.0000 1.9927 1.9944 419.7679 420.2158 0.0669 -1.0000 -1.0000 2526006 1582532765.70 151.4895 59.9937 32.0000 1.9931 1.9949 419.6892 420.1402 0.0676 -1.0000 -1.0000 2526069 1582532765.80 151.4895 59.9937 32.0000 1.9938 1.9956 419.5268 419.9802 0.0678 -1.0000 -1.0000 2526147 1582532765.90 151.4895 59.9937 32.0000 1.9932 1.9950 419.7344 420.1882 0.0678 -1.0000 -1.0000 2526366 1582532766.00 151.4895 59.9937 32.0000 1.9935 1.9952 419.7362 420.1894 0.0678 -1.0000 -1.0000 2526428 1582532766.10 151.4895 59.9937 32.0000 1.9935 1.9952 419.6443 420.0996 0.0680 -1.0000 -1.0000 2526506 1582532766.20 151.4305 59.9937 32.0000 1.9941 1.9959 419.6131 420.0665 0.0678 -1.0000 -1.0000 2526569 1582532766.30 151.4142 59.9937 32.0000 1.9939 1.9956 419.6077 420.0605 0.0677 -1.0000 -1.0000 2526647 1582532766.40 151.4142 59.9937 32.0000 1.9934 1.9952 419.7371 420.1911 0.0679 -1.0000 -1.0000 2526710 1582532766.50 151.4142 59.9937 32.0000 1.9928 1.9946 419.8079 420.2616 0.0676 -1.0000 -1.0000 2526772 1582532766.60 151.4142 59.9937 32.0000 1.9939 1.9956 419.6708 420.1213 0.0674 -1.0000 -1.0000 2526835 1582532766.70 151.4142 59.9937 32.0000 1.9942 1.9960 419.5429 419.9927 0.0672 -1.0000 -1.0000 2526913 1582532766.80 151.4735 59.9937 32.0000 1.9941 1.9958 419.6118 420.0616 0.0673 -1.0000 -1.0000 2527006 1582532766.90 151.4735 59.9937 32.0000 1.9936 1.9954 419.6840 420.1349 0.0674 -1.0000 -1.0000 2527303 1582532767.00 151.4735 59.9937 32.0000 1.9934 1.9951 419.5779 420.0280 0.0672 -1.0000 -1.0000 2527382 1582532767.10 151.4735 59.9937 32.0000 1.9947 1.9965 419.4881 419.9374 0.0672 -1.0000 -1.0000 2527444 1582532767.20 151.4735 59.9937 32.0000 1.9940 1.9957 419.7054 420.1547 0.0672 -1.0000 -1.0000 2527506 1582532767.30 151.4735 59.9937 32.0000 1.9939 1.9956 419.7554 420.2038 0.0669 -1.0000 -1.0000 2527585 1582532767.40 151.4734 59.9937 32.0000 1.9938 1.9956 419.6407 420.0880 0.0669 -1.0000 -1.0000 2528397 1582532767.50 151.4734 59.9937 32.0000 1.9944 1.9962 419.6009 420.0491 0.0671 -1.0000 -1.0000 2528475 1582532767.60 151.4734 59.9937 32.0000 1.9941 1.9958 419.5369 419.9878 0.0675 -1.0000 -1.0000 2528538 1582532767.70 151.4734 59.9937 32.0000 1.9940 1.9958 419.7841 420.2357 0.0675 -1.0000 -1.0000 2528600 1582532767.80 151.4734 59.9937 32.0000 1.9941 1.9958 419.7274 420.1770 0.0672 -1.0000 -1.0000 2528663 1582532767.90 151.5390 59.9937 32.0000 1.9945 1.9963 419.5463 419.9954 0.0672 -1.0000 -1.0000 2528741 1582532768.00 151.5390 59.9937 32.0000 1.9944 1.9962 419.4986 419.9477 0.0672 -1.0000 -1.0000 2528803 1582532768.10 151.5390 59.9937 32.0000 1.9939 1.9956 419.6627 420.1114 0.0671 -1.0000 -1.0000 2528882 1582532768.20 151.5390 59.9937 32.0000 1.9937 1.9954 419.6807 420.1309 0.0675 -1.0000 -1.0000 2528944 1582532768.30 151.5390 59.9937 32.0000 1.9937 1.9954 419.4971 419.9516 0.0682 -1.0000 -1.0000 2529006 1582532768.40 151.5231 59.9937 32.0000 1.9941 1.9959 419.5000 419.9568 0.0681 -1.0000 -1.0000 2529085 1582532768.50 151.5182 59.9937 32.0000 1.9935 1.9952 419.5244 419.9785 0.0677 -1.0000 -1.0000 2529147 1582532768.60 151.5182 59.9937 32.0000 1.9927 1.9944 419.7503 420.1993 0.0670 -1.0000 -1.0000 2529210 1582532768.70 151.5182 59.9937 32.0000 1.9925 1.9943 419.7136 420.1618 0.0670 -1.0000 -1.0000 2529303 1582532768.80 151.5182 59.9937 32.0000 1.9935 1.9953 419.6273 420.0767 0.0672 -1.0000 -1.0000 2529366 1582532768.90 151.5182 59.9937 32.0000 1.9939 1.9957 419.4810 419.9316 0.0674 -1.0000 -1.0000 2529428 1582532769.00 151.5526 59.9947 32.0000 1.9939 1.9956 419.4863 419.9378 0.0676 -1.0000 -1.0000 2529491 1582532769.10 151.5526 59.9947 32.0000 1.9929 1.9946 419.6041 420.0535 0.0671 -1.0000 -1.0000 2529569 1582532769.20 151.5526 59.9947 32.0000 1.9928 1.9945 419.8284 420.2772 0.0670 -1.0000 -1.0000 2529631 1582532769.30 151.5526 59.9947 32.0000 1.9937 1.9955 419.6491 420.0968 0.0669 -1.0000 -1.0000 2529694 1582532769.40 151.5526 59.9947 32.0000 1.9943 1.9961 419.5346 419.9819 0.0669 -1.0000 -1.0000 2529756 1582532769.50 151.5526 59.9947 32.0000 1.9933 1.9951 419.4415 419.8880 0.0667 -1.0000 -1.0000 2529835 1582532769.60 151.5526 59.9947 32.0000 1.9924 1.9941 419.6704 420.1168 0.0668 -1.0000 -1.0000 2529897 1582532769.70 151.5526 59.9947 32.0000 1.9935 1.9953 419.6935 420.1422 0.0671 -1.0000 -1.0000 2529960 1582532769.80 151.5526 59.9947 32.0000 1.9939 1.9957 419.5655 420.0159 0.0674 -1.0000 -1.0000 2530038 1582532769.90 151.5526 59.9947 32.0000 1.9942 1.9960 419.5158 419.9685 0.0680 -1.0000 -1.0000 2530100 1582532770.00 151.5526 59.9947 32.0000 1.9938 1.9956 419.6513 420.1113 0.0690 -1.0000 -1.0000 2530319 1582532770.10 151.5418 59.9947 32.0000 1.9932 1.9950 419.6669 420.1362 0.0705 -1.0000 -1.0000 2530397 1582532770.20 151.4987 59.9947 32.0000 1.9934 1.9952 419.5744 420.0447 0.0701 -1.0000 -1.0000 2530460 1582532770.30 151.4987 59.9947 32.0000 1.9942 1.9961 419.4983 419.9633 0.0694 -1.0000 -1.0000 2530522 1582532770.40 151.4987 59.9947 32.0000 1.9934 1.9952 419.4984 419.9576 0.0685 -1.0000 -1.0000 2530600 1582532770.50 151.4987 59.9947 32.0000 1.9928 1.9946 419.7226 420.1827 0.0688 -1.0000 -1.0000 2530866 1582532770.60 151.4987 59.9947 32.0000 1.9927 1.9945 419.5920 420.0532 0.0689 -1.0000 -1.0000 2530928 1582532770.70 151.4736 59.9947 32.0000 1.9928 1.9946 419.4729 419.9316 0.0684 -1.0000 -1.0000 2531006 1582532770.80 151.4736 59.9947 32.0000 1.9932 1.9950 419.5497 420.0046 0.0677 -1.0000 -1.0000 2531069 1582532770.90 151.4736 59.9947 32.0000 1.9925 1.9943 419.6900 420.1421 0.0675 -1.0000 -1.0000 2531131 1582532771.00 151.4736 59.9947 32.0000 1.9926 1.9943 419.6566 420.1071 0.0674 -1.0000 -1.0000 2531319 1582532771.10 151.4736 59.9947 32.0000 1.9929 1.9946 419.5740 420.0249 0.0674 -1.0000 -1.0000 2531382 1582532771.20 151.4736 59.9947 32.0000 1.9936 1.9954 419.5331 419.9857 0.0678 -1.0000 -1.0000 2531444 1582532771.30 151.4377 59.9947 32.0000 1.9932 1.9950 419.6185 420.0738 0.0681 -1.0000 -1.0000 2531522 1582532771.40 151.4102 59.9947 32.0000 1.9930 1.9948 419.7053 420.1612 0.0682 -1.0000 -1.0000 2531585 1582532771.50 151.4102 59.9947 32.0000 1.9927 1.9945 419.6615 420.1166 0.0679 -1.0000 -1.0000 2531819 1582532771.60 151.4102 59.9947 32.0000 1.9925 1.9943 419.4923 419.9426 0.0673 -1.0000 -1.0000 2531881 1582532771.70 151.4102 59.9947 32.0000 1.9921 1.9939 419.7354 420.1852 0.0673 -1.0000 -1.0000 2531944 1582532771.80 151.4102 59.9947 32.0000 1.9922 1.9940 419.7450 420.1965 0.0675 -1.0000 -1.0000 2532022 1582532771.90 151.4056 59.9947 32.0000 1.9934 1.9952 419.5863 420.0398 0.0678 -1.0000 -1.0000 2532085 1582532772.00 151.4056 59.9947 32.0000 1.9941 1.9958 419.4331 419.8848 0.0675 -1.0000 -1.0000 2532819 1582532772.10 151.4056 59.9947 32.0000 1.9932 1.9950 419.5876 420.0389 0.0675 -1.0000 -1.0000 2532928 1582532772.20 151.4056 59.9947 32.0000 1.9927 1.9944 419.6837 420.1340 0.0672 -1.0000 -1.0000 2532991 1582532772.30 151.4056 59.9947 32.0000 1.9929 1.9947 419.7861 420.2353 0.0671 -1.0000 -1.0000 2533053 1582532772.40 151.3990 59.9947 32.0000 1.9925 1.9943 419.5966 420.0458 0.0672 -1.0000 -1.0000 2533131 1582532772.50 151.3964 59.9947 32.0000 1.9937 1.9954 419.5006 419.9505 0.0673 -1.0000 -1.0000 2533194 1582532772.60 151.3964 59.9947 32.0000 1.9935 1.9953 419.5090 419.9583 0.0673 -1.0000 -1.0000 2533256 1582532772.70 151.3964 59.9947 32.0000 1.9935 1.9953 419.6790 420.1305 0.0675 -1.0000 -1.0000 2533335 1582532772.80 151.3964 59.9947 32.0000 1.9928 1.9946 419.6560 420.1084 0.0677 -1.0000 -1.0000 2533382 1582532772.90 151.3960 59.9947 32.0000 1.9934 1.9952 419.5056 419.9580 0.0676 -1.0000 -1.0000 2533444 1582532773.00 151.3810 59.9947 32.0000 1.9936 1.9954 419.5641 420.0172 0.0677 -1.0000 -1.0000 2533522 1582532773.10 151.3810 59.9947 32.0000 1.9928 1.9946 419.6313 420.0847 0.0678 -1.0000 -1.0000 2533585 1582532773.20 151.3810 59.9947 32.0000 1.9931 1.9949 419.6633 420.1175 0.0679 -1.0000 -1.0000 2533647 1582532773.30 151.3810 59.9947 32.0000 1.9936 1.9954 419.5176 419.9745 0.0686 -1.0000 -1.0000 2533725 1582532773.40 151.3810 59.9947 32.0000 1.9941 1.9959 419.5083 419.9747 0.0700 -1.0000 -1.0000 2533788 1582532773.50 151.4492 59.9947 32.0000 1.9938 1.9956 419.6622 420.1309 0.0699 -1.0000 -1.0000 2533850 1582532773.60 151.4543 59.9947 32.0000 1.9941 1.9959 419.6579 420.1234 0.0695 -1.0000 -1.0000 2533913 1582532773.70 151.4543 59.9947 32.0000 1.9948 1.9966 419.4535 419.9171 0.0694 -1.0000 -1.0000 2533975 1582532773.80 151.4543 59.9947 32.0000 1.9937 1.9955 419.4752 419.9409 0.0698 -1.0000 -1.0000 2534053 1582532773.90 151.4543 59.9947 32.0000 1.9940 1.9958 419.6074 420.0746 0.0698 -1.0000 -1.0000 2534131 1582532774.00 151.4543 59.9947 32.0000 1.9940 1.9959 419.6403 420.1044 0.0692 -1.0000 -1.0000 2534178 1582532774.10 151.4543 59.9947 32.0000 1.9946 1.9964 419.5503 420.0112 0.0688 -1.0000 -1.0000 2534256 1582532774.20 151.4543 59.9947 32.0000 1.9947 1.9965 419.5486 420.0061 0.0684 -1.0000 -1.0000 2534319 1582532774.30 151.4543 59.9947 32.0000 1.9935 1.9952 419.6994 420.1559 0.0682 -1.0000 -1.0000 2534381 1582532774.40 151.4543 59.9947 32.0000 1.9940 1.9958 419.7043 420.1611 0.0683 -1.0000 -1.0000 2534460 1582532774.50 151.4543 59.9947 32.0000 1.9940 1.9958 419.4796 419.9357 0.0682 -1.0000 -1.0000 2534522 1582532774.60 151.4543 59.9947 32.0000 1.9937 1.9955 419.5753 420.0308 0.0680 -1.0000 -1.0000 2534585 1582532774.70 151.4129 59.9953 32.0000 1.9937 1.9955 419.5450 420.0008 0.0683 -1.0000 -1.0000 2534647 1582532774.80 151.4129 59.9953 32.0000 1.9933 1.9951 419.6979 420.1579 0.0689 -1.0000 -1.0000 2534710 1582532774.90 151.4129 59.9953 32.0000 1.9935 1.9953 419.5437 420.0065 0.0693 -1.0000 -1.0000 2534788 1582532775.00 151.4129 59.9953 32.0000 1.9933 1.9951 419.4436 419.9044 0.0687 -1.0000 -1.0000 2534850 1582532775.10 151.4129 59.9953 32.0000 1.9933 1.9951 419.4170 419.8756 0.0686 -1.0000 -1.0000 2535147 1582532775.20 151.5154 59.9953 32.0000 1.9933 1.9951 419.7161 420.1742 0.0684 -1.0000 -1.0000 2535210 1582532775.30 151.5215 59.9953 32.0000 1.9931 1.9949 419.5572 420.0138 0.0684 -1.0000 -1.0000 2535272 1582532775.40 151.5215 59.9953 32.0000 1.9939 1.9957 419.4778 419.9356 0.0685 -1.0000 -1.0000 2535366 1582532775.50 151.5215 59.9953 32.0000 1.9934 1.9952 419.5251 419.9827 0.0685 -1.0000 -1.0000 2535428 1582532775.60 151.5215 59.9953 32.0000 1.9932 1.9950 419.6122 420.0732 0.0691 -1.0000 -1.0000 2535663 1582532775.70 151.5215 59.9953 32.0000 1.9929 1.9947 419.6557 420.1230 0.0701 -1.0000 -1.0000 2535725 1582532775.80 151.5215 59.9953 32.0000 1.9927 1.9945 419.6639 420.1340 0.0701 -1.0000 -1.0000 2535788 1582532775.90 151.5215 59.9953 32.0000 1.9938 1.9956 419.5131 419.9788 0.0695 -1.0000 -1.0000 2535866 1582532776.00 151.5215 59.9953 32.0000 1.9938 1.9956 419.5741 420.0354 0.0688 -1.0000 -1.0000 2535928 1582532776.10 151.5215 59.9953 32.0000 1.9931 1.9949 419.6279 420.0853 0.0683 -1.0000 -1.0000 2536178 1582532776.20 151.5157 59.9953 32.0000 1.9931 1.9948 419.6896 420.1464 0.0682 -1.0000 -1.0000 2536241 1582532776.30 151.5169 59.9953 32.0000 1.9940 1.9958 419.6111 420.0681 0.0684 -1.0000 -1.0000 2536303 1582532776.40 151.5291 59.9953 32.0000 1.9932 1.9950 419.5555 420.0143 0.0686 -1.0000 -1.0000 2536366 1582532776.50 151.5291 59.9953 32.0000 1.9921 1.9939 419.6691 420.1274 0.0685 -1.0000 -1.0000 2536428 1582532776.60 151.5291 59.9953 32.0000 1.9929 1.9947 419.5886 420.0480 0.0688 -1.0000 -1.0000 2536663 1582532776.70 151.5291 59.9953 32.0000 1.9935 1.9953 419.4685 419.9292 0.0689 -1.0000 -1.0000 2536725 1582532776.80 151.5291 59.9953 32.0000 1.9932 1.9951 419.5408 420.0013 0.0688 -1.0000 -1.0000 2536788 1582532776.90 151.5121 59.9953 32.0000 1.9932 1.9950 419.6773 420.1374 0.0688 -1.0000 -1.0000 2536850 1582532777.00 151.5121 59.9953 32.0000 1.9934 1.9952 419.6432 420.1054 0.0692 -1.0000 -1.0000 2536928 1582532777.10 151.5121 59.9953 32.0000 1.9936 1.9954 419.6076 420.0708 0.0693 -1.0000 -1.0000 2537147 1582532777.20 151.5121 59.9953 32.0000 1.9941 1.9960 419.4907 419.9565 0.0697 -1.0000 -1.0000 2537210 1582532777.30 151.5121 59.9953 32.0000 1.9943 1.9961 419.4804 419.9466 0.0697 -1.0000 -1.0000 2537288 1582532777.40 151.4952 59.9953 32.0000 1.9928 1.9947 419.6200 420.0856 0.0696 -1.0000 -1.0000 2537350 1582532777.50 151.4108 59.9953 32.0000 1.9931 1.9950 419.5966 420.0628 0.0696 -1.0000 -1.0000 2537428 1582532777.60 151.4108 59.9953 32.0000 1.9937 1.9955 419.5234 419.9856 0.0690 -1.0000 -1.0000 2537491 1582532777.70 151.4108 59.9953 32.0000 1.9936 1.9954 419.5682 420.0294 0.0690 -1.0000 -1.0000 2537647 1582532777.80 151.4108 59.9953 32.0000 1.9925 1.9943 419.6755 420.1371 0.0690 -1.0000 -1.0000 2537725 1582532777.90 151.4108 59.9953 32.0000 1.9940 1.9958 419.5818 420.0436 0.0690 -1.0000 -1.0000 2537788 1582532778.00 151.4721 59.9953 32.0000 1.9937 1.9955 419.4952 419.9564 0.0689 -1.0000 -1.0000 2537850 1582532778.10 151.4721 59.9953 32.0000 1.9942 1.9960 419.4602 419.9201 0.0687 -1.0000 -1.0000 2537913 1582532778.20 151.4721 59.9953 32.0000 1.9936 1.9954 419.6259 420.0838 0.0684 -1.0000 -1.0000 2538647 1582532778.30 151.4721 59.9953 32.0000 1.9932 1.9949 419.7723 420.2293 0.0683 -1.0000 -1.0000 2538710 1582532778.40 151.4721 59.9953 32.0000 1.9941 1.9959 419.7561 420.2119 0.0681 -1.0000 -1.0000 2538772 1582532778.50 151.4953 59.9953 32.0000 1.9940 1.9958 419.4607 419.9153 0.0680 -1.0000 -1.0000 2538835 1582532778.60 151.5008 59.9953 32.0000 1.9939 1.9957 419.5694 420.0247 0.0680 -1.0000 -1.0000 2538897 1582532778.70 151.5008 59.9953 32.0000 1.9929 1.9947 419.7704 420.2241 0.0678 -1.0000 -1.0000 2538975 1582532778.80 151.5008 59.9953 32.0000 1.9938 1.9956 419.6492 420.1047 0.0683 -1.0000 -1.0000 2539038 1582532778.90 151.5008 59.9953 32.0000 1.9941 1.9959 419.5461 420.0025 0.0682 -1.0000 -1.0000 2539194 1582532779.00 151.5008 59.9953 32.0000 1.9936 1.9954 419.5597 420.0147 0.0680 -1.0000 -1.0000 2539272 1582532779.10 151.5008 59.9953 32.0000 1.9924 1.9942 419.6521 420.1078 0.0682 -1.0000 -1.0000 2539335 1582532779.20 151.5008 59.9953 32.0000 1.9929 1.9946 419.6850 420.1387 0.0679 -1.0000 -1.0000 2539397 1582532779.30 151.5008 59.9953 32.0000 1.9938 1.9956 419.6113 420.0669 0.0682 -1.0000 -1.0000 2539475 1582532779.40 151.5008 59.9953 32.0000 1.9944 1.9962 419.4981 419.9551 0.0684 -1.0000 -1.0000 2539553 1582532779.50 151.5008 59.9953 32.0000 1.9939 1.9957 419.4982 419.9581 0.0688 -1.0000 -1.0000 2539631 1582532779.60 151.5489 59.9954 32.0000 1.9931 1.9949 419.6682 420.1284 0.0688 -1.0000 -1.0000 2539694 1582532779.70 151.5566 59.9954 32.0000 1.9932 1.9950 419.6977 420.1591 0.0690 -1.0000 -1.0000 2539756 1582532779.80 151.5566 59.9954 32.0000 1.9937 1.9955 419.5315 419.9913 0.0686 -1.0000 -1.0000 2539897 1582532779.90 151.5566 59.9954 32.0000 1.9941 1.9959 419.5639 420.0216 0.0685 -1.0000 -1.0000 2539960 1582532780.00 151.5566 59.9954 32.0000 1.9933 1.9951 419.6953 420.1535 0.0685 -1.0000 -1.0000 2540022 1582532780.10 151.5566 59.9954 32.0000 1.9928 1.9946 419.6439 420.1016 0.0683 -1.0000 -1.0000 2540085 1582532780.20 151.5539 59.9954 32.0000 1.9944 1.9962 419.4415 419.8991 0.0684 -1.0000 -1.0000 2540147 1582532780.30 151.5342 59.9954 32.0000 1.9934 1.9952 419.4910 419.9482 0.0684 -1.0000 -1.0000 2540866 1582532780.40 151.5342 59.9954 32.0000 1.9931 1.9948 419.6763 420.1340 0.0684 -1.0000 -1.0000 2540944 1582532780.50 151.5342 59.9954 32.0000 1.9927 1.9945 419.6643 420.1221 0.0684 -1.0000 -1.0000 2541006 1582532780.60 151.5342 59.9954 32.0000 1.9932 1.9949 419.5471 420.0051 0.0684 -1.0000 -1.0000 2541069 1582532780.70 151.5342 59.9954 32.0000 1.9940 1.9958 419.4977 419.9555 0.0686 -1.0000 -1.0000 2541147 1582532780.80 151.5031 59.9954 32.0000 1.9941 1.9959 419.4930 419.9538 0.0690 -1.0000 -1.0000 2541210 1582532780.90 151.5031 59.9954 32.0000 1.9928 1.9946 419.5895 420.0519 0.0690 -1.0000 -1.0000 2541272 1582532781.00 151.5031 59.9954 32.0000 1.9937 1.9955 419.4953 419.9542 0.0686 -1.0000 -1.0000 2541350 1582532781.10 151.5031 59.9954 32.0000 1.9932 1.9950 419.3904 419.8479 0.0684 -1.0000 -1.0000 2541413 1582532781.20 151.5031 59.9954 32.0000 1.9940 1.9958 419.4907 419.9468 0.0682 -1.0000 -1.0000 2541475 1582532781.30 151.5031 59.9954 32.0000 1.9935 1.9953 419.6575 420.1140 0.0684 -1.0000 -1.0000 2541538 1582532781.40 151.5031 59.9954 32.0000 1.9932 1.9950 419.6313 420.0907 0.0686 -1.0000 -1.0000 2541600 1582532781.50 151.5031 59.9954 32.0000 1.9934 1.9952 419.4708 419.9310 0.0690 -1.0000 -1.0000 2541678 1582532781.60 151.5031 59.9954 32.0000 1.9936 1.9954 419.3972 419.8580 0.0689 -1.0000 -1.0000 2541741 1582532781.70 151.5031 59.9954 32.0000 1.9926 1.9944 419.5480 420.0095 0.0690 -1.0000 -1.0000 2541803 1582532781.80 151.5031 59.9954 32.0000 1.9931 1.9949 419.7041 420.1651 0.0689 -1.0000 -1.0000 2541881 1582532781.90 151.4273 59.9954 32.0000 1.9937 1.9955 419.6179 420.0794 0.0690 -1.0000 -1.0000 2541944 1582532782.00 151.4273 59.9954 32.0000 1.9937 1.9955 419.4866 419.9460 0.0686 -1.0000 -1.0000 2542006 1582532782.10 151.4273 59.9954 32.0000 1.9942 1.9960 419.5133 419.9708 0.0684 -1.0000 -1.0000 2542069 1582532782.20 151.4273 59.9954 32.0000 1.9931 1.9949 419.7093 420.1706 0.0692 -1.0000 -1.0000 2542131 1582532782.30 151.4273 59.9954 32.0000 1.9926 1.9944 419.7767 420.2475 0.0705 -1.0000 -1.0000 2542381 1582532782.40 151.4265 59.9954 32.0000 1.9936 1.9955 419.6185 420.0910 0.0706 -1.0000 -1.0000 2542460 1582532782.50 151.4255 59.9954 32.0000 1.9944 1.9962 419.4367 419.9075 0.0703 -1.0000 -1.0000 2542522 1582532782.60 151.4255 59.9954 32.0000 1.9935 1.9953 419.4703 419.9361 0.0696 -1.0000 -1.0000 2542585 1582532782.70 151.4255 59.9954 32.0000 1.9925 1.9943 419.6340 420.0969 0.0691 -1.0000 -1.0000 2542647 1582532782.80 151.4255 59.9954 32.0000 1.9936 1.9954 419.7340 420.1942 0.0687 -1.0000 -1.0000 2543038 1582532782.90 151.4255 59.9954 32.0000 1.9935 1.9953 419.5571 420.0180 0.0689 -1.0000 -1.0000 2543100 1582532783.00 151.4252 59.9954 32.0000 1.9941 1.9959 419.4546 419.9149 0.0687 -1.0000 -1.0000 2543178 1582532783.10 151.4252 59.9954 32.0000 1.9941 1.9959 419.4922 419.9508 0.0685 -1.0000 -1.0000 2543241 1582532783.20 151.4252 59.9954 32.0000 1.9932 1.9950 419.5290 419.9870 0.0686 -1.0000 -1.0000 2543303 1582532783.30 151.4252 59.9954 32.0000 1.9940 1.9958 419.5475 420.0088 0.0691 -1.0000 -1.0000 2543460 1582532783.40 151.4252 59.9954 32.0000 1.9933 1.9951 419.4341 419.8982 0.0694 -1.0000 -1.0000 2543522 1582532783.50 151.5075 59.9954 32.0000 1.9932 1.9951 419.4593 419.9252 0.0698 -1.0000 -1.0000 2543616 1582532783.60 151.5075 59.9954 32.0000 1.9930 1.9949 419.7488 420.2170 0.0698 -1.0000 -1.0000 2543678 1582532783.70 151.5075 59.9954 32.0000 1.9936 1.9954 419.6719 420.1362 0.0694 -1.0000 -1.0000 2543741 1582532783.80 151.5075 59.9954 32.0000 1.9941 1.9959 419.6696 420.1344 0.0695 -1.0000 -1.0000 2543881 1582532783.90 151.5075 59.9954 32.0000 1.9946 1.9964 419.5788 420.0401 0.0689 -1.0000 -1.0000 2543944 1582532784.00 151.5036 59.9954 32.0000 1.9941 1.9959 419.5633 420.0236 0.0688 -1.0000 -1.0000 2544006 1582532784.10 151.4833 59.9954 32.0000 1.9930 1.9948 419.7511 420.2112 0.0688 -1.0000 -1.0000 2544069 1582532784.20 151.4833 59.9954 32.0000 1.9926 1.9944 419.8004 420.2611 0.0688 -1.0000 -1.0000 2544147 1582532784.30 151.4833 59.9954 32.0000 1.9940 1.9958 419.5735 420.0339 0.0689 -1.0000 -1.0000 2544194 1582532784.40 151.4833 59.9954 32.0000 1.9937 1.9955 419.5658 420.0259 0.0687 -1.0000 -1.0000 2544647 1582532784.50 151.4833 59.9954 32.0000 1.9933 1.9951 419.7404 420.2032 0.0695 -1.0000 -1.0000 2544710 1582532784.60 151.4833 59.9954 32.0000 1.9931 1.9949 419.6089 420.0765 0.0700 -1.0000 -1.0000 2544772 1582532784.70 151.4833 59.9954 32.0000 1.9940 1.9958 419.5035 419.9710 0.0698 -1.0000 -1.0000 2544850 1582532784.80 151.4833 59.9954 32.0000 1.9941 1.9959 419.4815 419.9462 0.0693 -1.0000 -1.0000 2544913 1582532784.90 151.4833 59.9954 32.0000 1.9934 1.9952 419.6046 420.0675 0.0692 -1.0000 -1.0000 2544975 1582532785.00 151.4833 59.9954 32.0000 1.9934 1.9953 419.6777 420.1411 0.0693 -1.0000 -1.0000 2545038 1582532785.10 151.4932 59.9953 32.0000 1.9938 1.9956 419.7205 420.1854 0.0696 -1.0000 -1.0000 2545116 1582532785.20 151.5652 59.9947 32.0000 1.9938 1.9956 419.4204 419.8838 0.0693 -1.0000 -1.0000 2545178 1582532785.30 151.5652 59.9947 32.0000 1.9937 1.9955 419.4220 419.8848 0.0693 -1.0000 -1.0000 2545256 1582532785.40 151.5652 59.9947 32.0000 1.9921 1.9939 419.5571 420.0209 0.0693 -1.0000 -1.0000 2545647 1582532785.50 151.5460 59.9947 32.0000 1.9923 1.9941 419.6848 420.1469 0.0690 -1.0000 -1.0000 2545710 1582532785.60 151.4671 59.9947 32.0000 1.9929 1.9947 419.4716 419.9314 0.0687 -1.0000 -1.0000 2545788 1582532785.70 151.5535 59.9947 32.0000 1.9929 1.9947 419.4868 419.9465 0.0687 -1.0000 -1.0000 2545850 1582532785.80 151.5535 59.9947 32.0000 1.9934 1.9952 419.5948 420.0536 0.0686 -1.0000 -1.0000 2545913 1582532785.90 151.5535 59.9947 32.0000 1.9931 1.9949 419.7140 420.1730 0.0686 -1.0000 -1.0000 2545975 1582532786.00 151.5535 59.9947 32.0000 1.9937 1.9955 419.5302 419.9887 0.0686 -1.0000 -1.0000 2546038 1582532786.10 151.5535 59.9947 32.0000 1.9944 1.9962 419.4885 419.9480 0.0688 -1.0000 -1.0000 2546116 1582532786.20 151.5070 59.9947 32.0000 1.9936 1.9954 419.4669 419.9262 0.0686 -1.0000 -1.0000 2546178 1582532786.30 151.5070 59.9947 32.0000 1.9927 1.9945 419.6171 420.0775 0.0689 -1.0000 -1.0000 2546241 1582532786.40 151.5070 59.9947 32.0000 1.9927 1.9945 419.5899 420.0516 0.0690 -1.0000 -1.0000 2546381 1582532786.50 151.5070 59.9947 32.0000 1.9941 1.9959 419.4758 419.9360 0.0687 -1.0000 -1.0000 2546444 1582532786.60 151.5070 59.9947 32.0000 1.9938 1.9956 419.4371 419.8962 0.0687 -1.0000 -1.0000 2546506 1582532786.70 151.5070 59.9947 32.0000 1.9939 1.9957 419.4656 419.9263 0.0689 -1.0000 -1.0000 2546585 1582532786.80 151.4918 59.9947 32.0000 1.9935 1.9953 419.6700 420.1298 0.0687 -1.0000 -1.0000 2546647 1582532786.90 151.4918 59.9947 32.0000 1.9932 1.9950 419.6023 420.0626 0.0689 -1.0000 -1.0000 2547194 1582532787.00 151.4918 59.9947 32.0000 1.9936 1.9954 419.4097 419.8706 0.0689 -1.0000 -1.0000 2547256 1582532787.10 151.4918 59.9947 32.0000 1.9933 1.9951 419.5409 420.0014 0.0689 -1.0000 -1.0000 2547319 1582532787.20 151.4918 59.9947 32.0000 1.9931 1.9949 419.6174 420.0783 0.0689 -1.0000 -1.0000 2547382 1582532787.30 151.4515 59.9947 32.0000 1.9931 1.9949 419.6383 420.0994 0.0690 -1.0000 -1.0000 2547460 1582532787.40 151.4515 59.9947 32.0000 1.9924 1.9942 419.5734 420.0364 0.0693 -1.0000 -1.0000 2547631 1582532787.50 151.4515 59.9947 32.0000 1.9934 1.9952 419.4599 419.9253 0.0697 -1.0000 -1.0000 2547710 1582532787.60 151.4515 59.9947 32.0000 1.9932 1.9950 419.5227 419.9898 0.0698 -1.0000 -1.0000 2547772 1582532787.70 151.4515 59.9947 32.0000 1.9931 1.9949 419.5175 419.9842 0.0698 -1.0000 -1.0000 2547835 1582532787.80 151.4515 59.9947 32.0000 1.9934 1.9952 419.6775 420.1446 0.0698 -1.0000 -1.0000 2547897 1582532787.90 151.4515 59.9947 32.0000 1.9940 1.9958 419.4517 419.9209 0.0703 -1.0000 -1.0000 2548147 1582532788.00 151.4515 59.9947 32.0000 1.9938 1.9957 419.4515 419.9223 0.0703 -1.0000 -1.0000 2548210 1582532788.10 151.4515 59.9947 32.0000 1.9936 1.9954 419.5671 420.0329 0.0694 -1.0000 -1.0000 2548288 1582532788.20 151.4803 59.9947 32.0000 1.9928 1.9946 419.6463 420.1077 0.0689 -1.0000 -1.0000 2548350 1582532788.30 151.4803 59.9947 32.0000 1.9931 1.9949 419.6583 420.1189 0.0688 -1.0000 -1.0000 2548413 1582532788.40 151.4803 59.9947 32.0000 1.9936 1.9954 419.4904 419.9486 0.0685 -1.0000 -1.0000 2548491 1582532788.50 151.4834 59.9947 32.0000 1.9937 1.9955 419.3935 419.8537 0.0690 -1.0000 -1.0000 2548663 1582532788.60 151.4834 59.9947 32.0000 1.9938 1.9956 419.4388 419.8990 0.0688 -1.0000 -1.0000 2548725 1582532788.70 151.4834 59.9947 32.0000 1.9937 1.9955 419.6993 420.1588 0.0686 -1.0000 -1.0000 2548803 1582532788.80 151.4834 59.9947 32.0000 1.9934 1.9952 419.5921 420.0505 0.0686 -1.0000 -1.0000 2548850 1582532788.90 151.4834 59.9947 32.0000 1.9937 1.9955 419.4540 419.9128 0.0686 -1.0000 -1.0000 2548913 1582532789.00 151.4718 59.9947 32.0000 1.9937 1.9955 419.4388 419.8971 0.0685 -1.0000 -1.0000 2549303 1582532789.10 151.4718 59.9947 32.0000 1.9932 1.9950 419.6286 420.0861 0.0684 -1.0000 -1.0000 2549382 1582532789.20 151.4718 59.9947 32.0000 1.9946 1.9964 419.5593 420.0167 0.0684 -1.0000 -1.0000 2549444 1582532789.30 151.4718 59.9947 32.0000 1.9948 1.9966 419.5175 419.9747 0.0683 -1.0000 -1.0000 2549506 1582532789.40 151.4718 59.9947 32.0000 1.9939 1.9957 419.5868 420.0442 0.0685 -1.0000 -1.0000 2549585 1582532789.50 151.4959 59.9947 32.0000 1.9935 1.9953 419.6401 420.0995 0.0687 -1.0000 -1.0000 2549647 1582532789.60 151.5097 59.9947 32.0000 1.9935 1.9953 419.6391 420.1030 0.0694 -1.0000 -1.0000 2549710 1582532789.70 151.5097 59.9947 32.0000 1.9942 1.9960 419.4133 419.8774 0.0695 -1.0000 -1.0000 2549772 1582532789.80 151.5097 59.9947 32.0000 1.9933 1.9951 419.4806 419.9448 0.0693 -1.0000 -1.0000 2549866 1582532789.90 151.5097 59.9947 32.0000 1.9928 1.9946 419.6527 420.1150 0.0690 -1.0000 -1.0000 2549928 1582532790.00 151.5097 59.9947 32.0000 1.9929 1.9947 419.7096 420.1679 0.0685 -1.0000 -1.0000 2550303 1582532790.10 151.5199 59.9951 32.0000 1.9936 1.9954 419.6264 420.0849 0.0686 -1.0000 -1.0000 2550381 1582532790.20 151.5199 59.9951 32.0000 1.9935 1.9953 419.5042 419.9628 0.0686 -1.0000 -1.0000 2550444 1582532790.30 151.5146 59.9951 32.0000 1.9930 1.9948 419.5448 420.0045 0.0688 -1.0000 -1.0000 2550506 1582532790.40 151.5146 59.9951 32.0000 1.9920 1.9938 419.7236 420.1845 0.0689 -1.0000 -1.0000 2550569 1582532790.50 151.5146 59.9951 32.0000 1.9928 1.9946 419.6261 420.0880 0.0691 -1.0000 -1.0000 2550663 1582532790.60 151.5146 59.9951 32.0000 1.9932 1.9950 419.4765 419.9372 0.0689 -1.0000 -1.0000 2550725 1582532790.70 151.5295 59.9951 32.0000 1.9936 1.9954 419.4798 419.9400 0.0688 -1.0000 -1.0000 2550803 1582532790.80 151.5475 59.9951 32.0000 1.9920 1.9938 419.5721 420.0320 0.0688 -1.0000 -1.0000 2550866 1582532790.90 151.5475 59.9951 32.0000 1.9927 1.9945 419.7871 420.2448 0.0683 -1.0000 -1.0000 2550928 1582532791.00 151.5475 59.9951 32.0000 1.9936 1.9954 419.5914 420.0490 0.0685 -1.0000 -1.0000 2551131 1582532791.10 151.5475 59.9951 32.0000 1.9941 1.9959 419.4914 419.9505 0.0687 -1.0000 -1.0000 2551194 1582532791.20 151.5475 59.9951 32.0000 1.9934 1.9952 419.4073 419.8668 0.0687 -1.0000 -1.0000 2551256 1582532791.30 151.4722 59.9951 32.0000 1.9930 1.9948 419.5445 420.0058 0.0689 -1.0000 -1.0000 2551335 1582532791.40 151.4722 59.9951 32.0000 1.9925 1.9943 419.6842 420.1446 0.0688 -1.0000 -1.0000 2551397 1582532791.50 151.4722 59.9951 32.0000 1.9937 1.9955 419.5610 420.0221 0.0691 -1.0000 -1.0000 2551475 1582532791.60 151.4722 59.9951 32.0000 1.9941 1.9959 419.5384 420.0012 0.0693 -1.0000 -1.0000 2551647 1582532791.70 151.4722 59.9951 32.0000 1.9939 1.9957 419.6090 420.0730 0.0695 -1.0000 -1.0000 2551710 1582532791.80 151.4728 59.9951 32.0000 1.9932 1.9950 419.6580 420.1219 0.0692 -1.0000 -1.0000 2551788 1582532791.90 151.4730 59.9951 32.0000 1.9933 1.9951 419.5690 420.0315 0.0692 -1.0000 -1.0000 2551850 1582532792.00 151.4730 59.9951 32.0000 1.9931 1.9950 419.3759 419.8409 0.0696 -1.0000 -1.0000 2551913 1582532792.10 151.4730 59.9951 32.0000 1.9927 1.9945 419.5464 420.0113 0.0694 -1.0000 -1.0000 2552694 1582532792.20 151.4730 59.9951 32.0000 1.9925 1.9943 419.7199 420.1834 0.0693 -1.0000 -1.0000 2552756 1582532792.30 151.4730 59.9951 32.0000 1.9928 1.9946 419.7309 420.1929 0.0690 -1.0000 -1.0000 2552819 1582532792.40 151.4009 59.9951 32.0000 1.9930 1.9948 419.6526 420.1145 0.0691 -1.0000 -1.0000 2552882 1582532792.50 151.4009 59.9951 32.0000 1.9926 1.9944 419.5661 420.0291 0.0692 -1.0000 -1.0000 2552944 1582532792.60 151.4009 59.9951 32.0000 1.9925 1.9943 419.6236 420.0857 0.0690 -1.0000 -1.0000 2553006 1582532792.70 151.4009 59.9951 32.0000 1.9928 1.9946 419.7158 420.1771 0.0690 -1.0000 -1.0000 2553085 1582532792.80 151.4009 59.9951 32.0000 1.9926 1.9944 419.5941 420.0564 0.0692 -1.0000 -1.0000 2553147 1582532792.90 151.4009 59.9951 32.0000 1.9933 1.9951 419.4334 419.8968 0.0694 -1.0000 -1.0000 2553225 1582532793.00 151.4009 59.9951 32.0000 1.9926 1.9944 419.5991 420.0615 0.0691 -1.0000 -1.0000 2553288 1582532793.10 151.4009 59.9951 32.0000 1.9926 1.9944 419.6591 420.1214 0.0691 -1.0000 -1.0000 2553428 1582532793.20 151.4009 59.9951 32.0000 1.9930 1.9948 419.6616 420.1235 0.0690 -1.0000 -1.0000 2553491 1582532793.30 151.3351 59.9951 32.0000 1.9939 1.9957 419.5792 420.0403 0.0689 -1.0000 -1.0000 2553569 1582532793.40 151.3351 59.9951 32.0000 1.9934 1.9952 419.5463 420.0053 0.0686 -1.0000 -1.0000 2553631 1582532793.50 151.4725 59.9951 32.0000 1.9939 1.9957 419.6035 420.0625 0.0687 -1.0000 -1.0000 2553803 1582532793.60 151.4725 59.9951 32.0000 1.9932 1.9950 419.7401 420.1987 0.0686 -1.0000 -1.0000 2553866 1582532793.70 151.4725 59.9951 32.0000 1.9939 1.9957 419.4513 419.9112 0.0688 -1.0000 -1.0000 2553928 1582532793.80 151.4725 59.9951 32.0000 1.9946 1.9964 419.5073 419.9679 0.0690 -1.0000 -1.0000 2554006 1582532793.90 151.4725 59.9951 32.0000 1.9935 1.9953 419.5064 419.9690 0.0692 -1.0000 -1.0000 2554069 1582532794.00 151.4725 59.9951 32.0000 1.9931 1.9949 419.5662 420.0297 0.0694 -1.0000 -1.0000 2554131 1582532794.10 151.4725 59.9951 32.0000 1.9934 1.9952 419.6289 420.0933 0.0696 -1.0000 -1.0000 2554960 1582532794.20 151.4725 59.9951 32.0000 1.9935 1.9953 419.4992 419.9656 0.0697 -1.0000 -1.0000 2555022 1582532794.30 151.4725 59.9951 32.0000 1.9943 1.9961 419.5533 420.0199 0.0697 -1.0000 -1.0000 2555085 1582532794.40 151.4725 59.9951 32.0000 1.9938 1.9956 419.6450 420.1100 0.0694 -1.0000 -1.0000 2555163 1582532794.50 151.4725 59.9951 32.0000 1.9927 1.9945 419.7059 420.1681 0.0690 -1.0000 -1.0000 2555225 1582532794.60 151.4830 59.9951 32.0000 1.9931 1.9949 419.6725 420.1345 0.0691 -1.0000 -1.0000 2555303 1582532794.70 151.4830 59.9951 32.0000 1.9940 1.9958 419.4923 419.9538 0.0691 -1.0000 -1.0000 2555382 1582532794.80 151.4830 59.9951 32.0000 1.9941 1.9959 419.5807 420.0433 0.0691 -1.0000 -1.0000 2555428 1582532794.90 151.4830 59.9951 32.0000 1.9931 1.9949 419.7190 420.1817 0.0692 -1.0000 -1.0000 2555506 1582532795.00 151.4830 59.9951 32.0000 1.9926 1.9944 419.5730 420.0352 0.0691 -1.0000 -1.0000 2555569 1582532795.10 151.5027 59.9936 32.0000 1.9933 1.9951 419.5823 420.0454 0.0693 -1.0000 -1.0000 2555631 1582532795.20 151.5031 59.9936 32.0000 1.9937 1.9955 419.4776 419.9419 0.0695 -1.0000 -1.0000 2555694 1582532795.30 151.5031 59.9936 32.0000 1.9930 1.9948 419.6532 420.1186 0.0696 -1.0000 -1.0000 2555772 1582532795.40 151.5031 59.9936 32.0000 1.9931 1.9949 419.6777 420.1432 0.0694 -1.0000 -1.0000 2555835 1582532795.50 151.5031 59.9936 32.0000 1.9931 1.9949 419.6489 420.1108 0.0690 -1.0000 -1.0000 2555913 1582532795.60 151.5046 59.9936 32.0000 1.9939 1.9957 419.3402 419.8020 0.0691 -1.0000 -1.0000 2555975 1582532795.70 151.5261 59.9936 32.0000 1.9938 1.9956 419.4478 419.9115 0.0693 -1.0000 -1.0000 2556038 1582532795.80 151.5261 59.9936 32.0000 1.9940 1.9958 419.6281 420.0903 0.0691 -1.0000 -1.0000 2556100 1582532795.90 151.5261 59.9936 32.0000 1.9930 1.9948 419.6888 420.1500 0.0689 -1.0000 -1.0000 2556163 1582532796.00 151.5261 59.9936 32.0000 1.9925 1.9943 419.5158 419.9764 0.0689 -1.0000 -1.0000 2556225 1582532796.10 151.5261 59.9936 32.0000 1.9930 1.9948 419.6384 420.0996 0.0689 -1.0000 -1.0000 2556303 1582532796.20 151.5261 59.9936 32.0000 1.9927 1.9945 419.5996 420.0601 0.0689 -1.0000 -1.0000 2556366 1582532796.30 151.5261 59.9936 32.0000 1.9935 1.9953 419.5842 420.0475 0.0695 -1.0000 -1.0000 2556428 1582532796.40 151.5261 59.9936 32.0000 1.9938 1.9957 419.5128 419.9849 0.0709 -1.0000 -1.0000 2556506 1582532796.50 151.5261 59.9936 32.0000 1.9940 1.9958 419.5494 420.0268 0.0714 -1.0000 -1.0000 2556553 1582532796.60 151.5261 59.9936 32.0000 1.9923 1.9942 419.6717 420.1491 0.0713 -1.0000 -1.0000 2557335 1582532796.70 151.5261 59.9936 32.0000 1.9931 1.9950 419.6510 420.1241 0.0705 -1.0000 -1.0000 2557397 1582532796.80 151.5261 59.9936 32.0000 1.9941 1.9960 419.4960 419.9604 0.0693 -1.0000 -1.0000 2557460 1582532796.90 151.4880 59.9936 32.0000 1.9932 1.9950 419.4962 419.9581 0.0690 -1.0000 -1.0000 2557538 1582532797.00 151.4880 59.9936 32.0000 1.9927 1.9945 419.6417 420.1028 0.0689 -1.0000 -1.0000 2557600 1582532797.10 151.4880 59.9936 32.0000 1.9928 1.9946 419.7662 420.2274 0.0690 -1.0000 -1.0000 2557663 1582532797.20 151.4880 59.9936 32.0000 1.9935 1.9953 419.5317 419.9939 0.0690 -1.0000 -1.0000 2557725 1582532797.30 151.4880 59.9936 32.0000 1.9944 1.9962 419.5150 419.9739 0.0685 -1.0000 -1.0000 2557819 1582532797.40 151.4880 59.9936 32.0000 1.9932 1.9950 419.5839 420.0419 0.0685 -1.0000 -1.0000 2557881 1582532797.50 151.4880 59.9936 32.0000 1.9928 1.9946 419.7395 420.1991 0.0687 -1.0000 -1.0000 2557944 1582532797.60 151.4880 59.9936 32.0000 1.9935 1.9953 419.6602 420.1201 0.0687 -1.0000 -1.0000 2558006 1582532797.70 151.4880 59.9936 32.0000 1.9946 1.9964 419.5356 419.9950 0.0687 -1.0000 -1.0000 2558085 1582532797.80 151.4880 59.9936 32.0000 1.9941 1.9959 419.3785 419.8402 0.0693 -1.0000 -1.0000 2558147 1582532797.90 151.4880 59.9936 32.0000 1.9930 1.9948 419.5471 420.0116 0.0697 -1.0000 -1.0000 2558210 1582532798.00 151.5354 59.9936 32.0000 1.9935 1.9953 419.6916 420.1571 0.0695 -1.0000 -1.0000 2558288 1582532798.10 151.5407 59.9936 32.0000 1.9932 1.9950 419.6215 420.0872 0.0697 -1.0000 -1.0000 2558350 1582532798.20 151.5407 59.9936 32.0000 1.9932 1.9950 419.6337 420.1014 0.0701 -1.0000 -1.0000 2558413 1582532798.30 151.5407 59.9936 32.0000 1.9944 1.9962 419.5812 420.0510 0.0701 -1.0000 -1.0000 2558475 1582532798.40 151.4811 59.9936 32.0000 1.9935 1.9953 419.6944 420.1623 0.0699 -1.0000 -1.0000 2558553 1582532798.50 151.4811 59.9936 32.0000 1.9933 1.9951 419.7711 420.2382 0.0699 -1.0000 -1.0000 2558616 1582532798.60 151.4811 59.9936 32.0000 1.9933 1.9952 419.6579 420.1255 0.0697 -1.0000 -1.0000 2558678 1582532798.70 151.4811 59.9936 32.0000 1.9942 1.9960 419.5813 420.0466 0.0694 -1.0000 -1.0000 2558819 1582532798.80 151.4811 59.9936 32.0000 1.9928 1.9947 419.6798 420.1435 0.0693 -1.0000 -1.0000 2558882 1582532798.90 151.4811 59.9936 32.0000 1.9927 1.9945 419.7010 420.1641 0.0691 -1.0000 -1.0000 2558944 1582532799.00 151.4811 59.9936 32.0000 1.9920 1.9938 419.7189 420.1803 0.0690 -1.0000 -1.0000 2559022 1582532799.10 151.4432 59.9936 32.0000 1.9935 1.9953 419.6077 420.0696 0.0691 -1.0000 -1.0000 2559085 1582532799.20 151.4432 59.9936 32.0000 1.9939 1.9957 419.5658 420.0268 0.0689 -1.0000 -1.0000 2559835 1582532799.30 151.4432 59.9936 32.0000 1.9931 1.9949 419.6588 420.1195 0.0689 -1.0000 -1.0000 2559897 1582532799.40 151.4432 59.9936 32.0000 1.9938 1.9956 419.6999 420.1634 0.0694 -1.0000 -1.0000 2559960 1582532799.50 151.4432 59.9936 32.0000 1.9939 1.9958 419.5664 420.0325 0.0697 -1.0000 -1.0000 2600038 1582532799.60 151.4432 59.9936 32.0000 1.9939 1.9957 419.4935 419.9576 0.0693 -1.0000 -1.0000 2600100 1582532799.70 151.4432 59.9936 32.0000 1.9934 1.9952 419.5117 419.9723 0.0688 -1.0000 -1.0000 2600163 1582532799.80 151.4432 59.9936 32.0000 1.9930 1.9948 419.6940 420.1542 0.0688 -1.0000 -1.0000 2600241 1582532799.90 151.4432 59.9936 32.0000 1.9935 1.9953 419.5523 420.0102 0.0685 -1.0000 -1.0000 2600303 1582532800.00 151.4432 59.9936 32.0000 1.9940 1.9958 419.5308 419.9896 0.0687 -1.0000 -1.0000 2600366 1582532800.10 151.4432 59.9936 32.0000 1.9945 1.9963 419.5403 420.0001 0.0687 -1.0000 -1.0000 2600428 1582532800.20 151.4413 59.9936 32.0000 1.9926 1.9944 419.5280 419.9865 0.0685 -1.0000 -1.0000 2600491 1582532800.30 151.4371 59.9936 32.0000 1.9921 1.9939 419.6300 420.0871 0.0684 -1.0000 -1.0000 2600553 1582532800.40 151.4371 59.9936 32.0000 1.9930 1.9948 419.5710 420.0305 0.0688 -1.0000 -1.0000 2600631 1582532800.50 151.4371 59.9936 32.0000 1.9936 1.9954 419.4726 419.9369 0.0697 -1.0000 -1.0000 2600694 1582532800.60 151.3966 59.9936 32.0000 1.9940 1.9958 419.4490 419.9189 0.0704 -1.0000 -1.0000 2600756 1582532800.70 151.3966 59.9936 32.0000 1.9931 1.9950 419.7398 420.2112 0.0703 -1.0000 -1.0000 2601397 1582532800.80 151.5222 59.9936 32.0000 1.9938 1.9956 419.6328 420.0996 0.0696 -1.0000 -1.0000 2601460 1582532800.90 151.5222 59.9936 32.0000 1.9940 1.9958 419.4427 419.9065 0.0693 -1.0000 -1.0000 2601522 1582532801.00 151.5222 59.9936 32.0000 1.9943 1.9961 419.5882 420.0507 0.0690 -1.0000 -1.0000 2601600 1582532801.10 151.5222 59.9936 32.0000 1.9928 1.9946 419.7247 420.1862 0.0689 -1.0000 -1.0000 2601694 1582532801.20 151.5222 59.9936 32.0000 1.9931 1.9949 419.6560 420.1175 0.0690 -1.0000 -1.0000 2601756 1582532801.30 151.5222 59.9936 32.0000 1.9934 1.9952 419.5885 420.0486 0.0688 -1.0000 -1.0000 2601819 1582532801.40 151.5222 59.9936 32.0000 1.9931 1.9949 419.4669 419.9272 0.0689 -1.0000 -1.0000 2601881 1582532801.50 151.5222 59.9936 32.0000 1.9926 1.9944 419.6155 420.0763 0.0689 -1.0000 -1.0000 2601960 1582532801.60 151.5222 59.9936 32.0000 1.9926 1.9944 419.7888 420.2498 0.0689 -1.0000 -1.0000 2602022 1582532801.70 151.5222 59.9936 32.0000 1.9933 1.9951 419.6485 420.1099 0.0690 -1.0000 -1.0000 2602100 1582532801.80 151.5222 59.9936 32.0000 1.9939 1.9957 419.5366 419.9977 0.0690 -1.0000 -1.0000 2602163 1582532801.90 151.5222 59.9936 32.0000 1.9931 1.9949 419.6101 420.0705 0.0688 -1.0000 -1.0000 2602225 1582532802.00 151.5222 59.9936 32.0000 1.9929 1.9947 419.7244 420.1843 0.0687 -1.0000 -1.0000 2602335 1582532802.10 151.5313 59.9936 32.0000 1.9941 1.9959 419.6825 420.1409 0.0685 -1.0000 -1.0000 2602397 1582532802.20 151.5313 59.9936 32.0000 1.9941 1.9959 419.5154 419.9741 0.0687 -1.0000 -1.0000 2602460 1582532802.30 151.5313 59.9936 32.0000 1.9943 1.9961 419.3986 419.8574 0.0686 -1.0000 -1.0000 2602522 1582532802.40 151.5313 59.9936 32.0000 1.9937 1.9955 419.4311 419.8897 0.0686 -1.0000 -1.0000 2602600 1582532802.50 151.5730 59.9936 32.0000 1.9936 1.9954 419.6225 420.0834 0.0690 -1.0000 -1.0000 2602663 1582532802.60 151.5730 59.9936 32.0000 1.9934 1.9953 419.5928 420.0539 0.0689 -1.0000 -1.0000 2602725 1582532802.70 151.5730 59.9936 32.0000 1.9925 1.9943 419.5651 420.0242 0.0686 -1.0000 -1.0000 2602803 1582532802.80 151.5730 59.9936 32.0000 1.9944 1.9962 419.4732 419.9309 0.0684 -1.0000 -1.0000 2602882 1582532802.90 151.5730 59.9936 32.0000 1.9942 1.9960 419.5650 420.0225 0.0684 -1.0000 -1.0000 2602944 1582532803.00 151.5730 59.9936 32.0000 1.9934 1.9952 419.6816 420.1381 0.0683 -1.0000 -1.0000 2603022 1582532803.10 151.5730 59.9936 32.0000 1.9945 1.9963 419.4835 419.9410 0.0684 -1.0000 -1.0000 2603085 1582532803.20 151.5730 59.9936 32.0000 1.9945 1.9963 419.4939 419.9521 0.0686 -1.0000 -1.0000 2603147 1582532803.30 151.5730 59.9936 32.0000 1.9936 1.9954 419.5405 420.0011 0.0689 -1.0000 -1.0000 2603382 1582532803.40 151.5730 59.9936 32.0000 1.9929 1.9947 419.6336 420.0951 0.0690 -1.0000 -1.0000 2603444 1582532803.50 151.5730 59.9936 32.0000 1.9932 1.9950 419.6077 420.0706 0.0693 -1.0000 -1.0000 2603522 1582532803.60 151.5730 59.9936 32.0000 1.9938 1.9956 419.4298 419.8928 0.0692 -1.0000 -1.0000 2603585 1582532803.70 151.5674 59.9936 32.0000 1.9941 1.9959 419.4864 419.9473 0.0690 -1.0000 -1.0000 2603647 1582532803.80 151.5674 59.9936 32.0000 1.9929 1.9947 419.7125 420.1736 0.0688 -1.0000 -1.0000 2604569 1582532803.90 151.5674 59.9936 32.0000 1.9936 1.9954 419.7027 420.1615 0.0686 -1.0000 -1.0000 2604647 1582532804.00 151.5674 59.9936 32.0000 1.9942 1.9960 419.4788 419.9373 0.0686 -1.0000 -1.0000 2604710 1582532804.10 151.5674 59.9936 32.0000 1.9945 1.9963 419.5381 419.9971 0.0686 -1.0000 -1.0000 2604772 1582532804.20 151.5674 59.9936 32.0000 1.9922 1.9940 419.7511 420.2110 0.0688 -1.0000 -1.0000 2604835 1582532804.30 151.5275 59.9936 32.0000 1.9932 1.9950 419.6991 420.1589 0.0687 -1.0000 -1.0000 2604897 1582532804.40 151.5275 59.9936 32.0000 1.9947 1.9965 419.6540 420.1142 0.0688 -1.0000 -1.0000 2604975 1582532804.50 151.5275 59.9936 32.0000 1.9947 1.9965 419.4448 419.9043 0.0688 -1.0000 -1.0000 2605038 1582532804.60 151.5275 59.9936 32.0000 1.9942 1.9960 419.4641 419.9227 0.0685 -1.0000 -1.0000 2605100 1582532804.70 151.5275 59.9936 32.0000 1.9936 1.9954 419.6288 420.0862 0.0684 -1.0000 -1.0000 2605163 1582532804.80 151.5275 59.9936 32.0000 1.9931 1.9949 419.6793 420.1376 0.0685 -1.0000 -1.0000 2605241 1582532804.90 151.5047 59.9936 32.0000 1.9938 1.9956 419.5273 419.9868 0.0688 -1.0000 -1.0000 2605303 1582532805.00 151.4726 59.9936 32.0000 1.9938 1.9956 419.3951 419.8542 0.0687 -1.0000 -1.0000 2605366 1582532805.10 151.4726 59.9936 32.0000 1.9935 1.9953 419.5145 419.9739 0.0687 -1.0000 -1.0000 2605428 1582532805.20 151.4726 59.9936 32.0000 1.9929 1.9947 419.5750 420.0345 0.0689 -1.0000 -1.0000 2605491 1582532805.30 151.4942 59.9936 32.0000 1.9938 1.9956 419.4830 419.9430 0.0688 -1.0000 -1.0000 2605569 1582532805.40 151.5227 59.9936 32.0000 1.9941 1.9959 419.4544 419.9122 0.0685 -1.0000 -1.0000 2606069 1582532805.50 151.5227 59.9936 32.0000 1.9948 1.9966 419.4999 419.9584 0.0686 -1.0000 -1.0000 2606147 1582532805.60 151.5227 59.9936 32.0000 1.9933 1.9951 419.6234 420.0840 0.0689 -1.0000 -1.0000 2606210 1582532805.70 151.5227 59.9936 32.0000 1.9933 1.9951 419.6097 420.0731 0.0693 -1.0000 -1.0000 2606272 1582532805.80 151.5227 59.9936 32.0000 1.9944 1.9962 419.5861 420.0488 0.0692 -1.0000 -1.0000 2606335 1582532805.90 151.5227 59.9936 32.0000 1.9940 1.9958 419.5197 419.9839 0.0695 -1.0000 -1.0000 2606397 1582532806.00 151.5227 59.9936 32.0000 1.9943 1.9961 419.3869 419.8499 0.0693 -1.0000 -1.0000 2606460 1582532806.10 151.5227 59.9936 32.0000 1.9931 1.9949 419.6099 420.0748 0.0695 -1.0000 -1.0000 2606538 1582532806.20 151.5227 59.9936 32.0000 1.9940 1.9958 419.6674 420.1311 0.0693 -1.0000 -1.0000 2606600 1582532806.30 151.5227 59.9936 32.0000 1.9941 1.9959 419.7110 420.1764 0.0695 -1.0000 -1.0000 2606663 1582532806.40 151.5227 59.9936 32.0000 1.9936 1.9954 419.6142 420.0790 0.0696 -1.0000 -1.0000 2606803 1582532806.50 151.5248 59.9936 32.0000 1.9945 1.9963 419.5375 420.0046 0.0699 -1.0000 -1.0000 2606866 1582532806.60 151.5349 59.9936 32.0000 1.9936 1.9954 419.6709 420.1402 0.0703 -1.0000 -1.0000 2606928 1582532806.70 151.5349 59.9936 32.0000 1.9935 1.9954 419.7852 420.2585 0.0708 -1.0000 -1.0000 2607006 1582532806.80 151.5349 59.9936 32.0000 1.9944 1.9962 419.5470 420.0206 0.0706 -1.0000 -1.0000 2607053 1582532806.90 151.5349 59.9936 32.0000 1.9944 1.9962 419.4435 419.9125 0.0700 -1.0000 -1.0000 2607132 1582532807.00 151.5349 59.9936 32.0000 1.9941 1.9959 419.5954 420.0624 0.0698 -1.0000 -1.0000 2607210 1582532807.10 151.4713 59.9936 32.0000 1.9938 1.9957 419.6844 420.1516 0.0698 -1.0000 -1.0000 2607303 1582532807.20 151.4683 59.9936 32.0000 1.9936 1.9954 419.7353 420.2009 0.0695 -1.0000 -1.0000 2607366 1582532807.30 151.4683 59.9936 32.0000 1.9945 1.9963 419.6247 420.0875 0.0691 -1.0000 -1.0000 2607444 1582532807.40 151.4683 59.9936 32.0000 1.9945 1.9963 419.5029 419.9653 0.0692 -1.0000 -1.0000 2607506 1582532807.50 151.4683 59.9936 32.0000 1.9941 1.9960 419.5594 420.0237 0.0695 -1.0000 -1.0000 2607585 1582532807.60 151.4683 59.9936 32.0000 1.9940 1.9958 419.6400 420.1066 0.0699 -1.0000 -1.0000 2607647 1582532807.70 151.4683 59.9936 32.0000 1.9942 1.9961 419.5247 419.9920 0.0700 -1.0000 -1.0000 2607694 1582532807.80 151.4683 59.9936 32.0000 1.9941 1.9959 419.5732 420.0433 0.0703 -1.0000 -1.0000 2607772 1582532807.90 151.4683 59.9936 32.0000 1.9944 1.9963 419.6148 420.0833 0.0699 -1.0000 -1.0000 2608694 1582532808.00 151.4683 59.9936 32.0000 1.9936 1.9954 419.6784 420.1452 0.0698 -1.0000 -1.0000 2608757 1582532808.10 151.4683 59.9936 32.0000 1.9939 1.9958 419.6543 420.1217 0.0699 -1.0000 -1.0000 2608819 1582532808.20 151.4349 59.9936 32.0000 1.9933 1.9952 419.4244 419.8921 0.0699 -1.0000 -1.0000 2608897 1582532808.30 151.4865 59.9936 32.0000 1.9938 1.9956 419.4800 419.9473 0.0699 -1.0000 -1.0000 2608960 1582532808.40 151.4865 59.9936 32.0000 1.9935 1.9953 419.7443 420.2114 0.0698 -1.0000 -1.0000 2609038 1582532808.50 151.4865 59.9936 32.0000 1.9940 1.9958 419.6935 420.1604 0.0698 -1.0000 -1.0000 2609085 1582532808.60 151.4865 59.9936 32.0000 1.9937 1.9956 419.6067 420.0723 0.0696 -1.0000 -1.0000 2609163 1582532808.70 151.4865 59.9936 32.0000 1.9941 1.9959 419.5692 420.0326 0.0692 -1.0000 -1.0000 2609225 1582532808.80 151.4814 59.9936 32.0000 1.9934 1.9952 419.6660 420.1274 0.0692 -1.0000 -1.0000 2609288 1582532808.90 151.4727 59.9936 32.0000 1.9935 1.9953 419.6753 420.1409 0.0696 -1.0000 -1.0000 2609350 1582532809.00 151.4727 59.9936 32.0000 1.9941 1.9959 419.6617 420.1275 0.0696 -1.0000 -1.0000 2609428 1582532809.10 151.4727 59.9936 32.0000 1.9940 1.9958 419.5532 420.0196 0.0699 -1.0000 -1.0000 2609491 1582532809.20 151.4727 59.9936 32.0000 1.9941 1.9959 419.4971 419.9660 0.0700 -1.0000 -1.0000 2609553 1582532809.30 151.4727 59.9936 32.0000 1.9936 1.9954 419.6318 420.0973 0.0695 -1.0000 -1.0000 2609616 1582532809.40 151.5271 59.9932 32.0000 1.9935 1.9953 419.7501 420.2131 0.0691 -1.0000 -1.0000 2609694 1582532809.50 151.5271 59.9932 32.0000 1.9935 1.9953 419.6220 420.0837 0.0691 -1.0000 -1.0000 2609772 1582532809.60 151.5271 59.9932 32.0000 1.9944 1.9963 419.5116 419.9749 0.0694 -1.0000 -1.0000 2609819 1582532809.70 151.5271 59.9932 32.0000 1.9942 1.9960 419.5907 420.0537 0.0692 -1.0000 -1.0000 2609881 1582532809.80 151.5271 59.9932 32.0000 1.9940 1.9958 419.6847 420.1480 0.0692 -1.0000 -1.0000 2609960 1582532809.90 151.5271 59.9932 32.0000 1.9927 1.9945 419.5727 420.0363 0.0694 -1.0000 -1.0000 2610022 1582532810.00 151.5465 59.9932 32.0000 1.9944 1.9962 419.4941 419.9576 0.0692 -1.0000 -1.0000 2610085 1582532810.10 151.5487 59.9932 32.0000 1.9935 1.9953 419.5011 419.9641 0.0692 -1.0000 -1.0000 2610163 1582532810.20 151.5487 59.9932 32.0000 1.9940 1.9958 419.4911 419.9530 0.0690 -1.0000 -1.0000 2610225 1582532810.30 151.5487 59.9932 32.0000 1.9930 1.9948 419.6551 420.1168 0.0690 -1.0000 -1.0000 2610288 1582532810.40 151.5487 59.9932 32.0000 1.9930 1.9948 419.6653 420.1271 0.0690 -1.0000 -1.0000 2610366 1582532810.50 151.5487 59.9932 32.0000 1.9946 1.9964 419.5313 419.9919 0.0688 -1.0000 -1.0000 2610631 1582532810.60 151.5487 59.9932 32.0000 1.9944 1.9962 419.4442 419.9027 0.0685 -1.0000 -1.0000 2610694 1582532810.70 151.5372 59.9932 32.0000 1.9940 1.9958 419.5660 420.0271 0.0690 -1.0000 -1.0000 2610772 1582532810.80 151.5372 59.9932 32.0000 1.9926 1.9944 419.7326 420.1938 0.0689 -1.0000 -1.0000 2610835 1582532810.90 151.5372 59.9932 32.0000 1.9929 1.9947 419.6392 420.0987 0.0687 -1.0000 -1.0000 2610897 1582532811.00 151.5372 59.9932 32.0000 1.9937 1.9955 419.6140 420.0727 0.0686 -1.0000 -1.0000 2611413 1582532811.10 151.5372 59.9932 32.0000 1.9939 1.9957 419.4742 419.9337 0.0687 -1.0000 -1.0000 2611475 1582532811.20 151.5372 59.9932 32.0000 1.9921 1.9939 419.5933 420.0529 0.0687 -1.0000 -1.0000 2611538 1582532811.30 151.5356 59.9932 32.0000 1.9922 1.9940 419.6887 420.1479 0.0686 -1.0000 -1.0000 2611616 1582532811.40 151.5339 59.9932 32.0000 1.9934 1.9951 419.6410 420.0976 0.0683 -1.0000 -1.0000 2611678 1582532811.50 151.5339 59.9932 32.0000 1.9939 1.9957 419.5138 419.9712 0.0684 -1.0000 -1.0000 2611928 1582532811.60 151.5339 59.9932 32.0000 1.9935 1.9953 419.5650 420.0217 0.0682 -1.0000 -1.0000 2611991 1582532811.70 151.5339 59.9932 32.0000 1.9929 1.9947 419.6801 420.1371 0.0684 -1.0000 -1.0000 2612053 1582532811.80 151.5334 59.9932 32.0000 1.9938 1.9955 419.5693 420.0282 0.0687 -1.0000 -1.0000 2612116 1582532811.90 151.5193 59.9932 32.0000 1.9933 1.9951 419.4430 419.9032 0.0689 -1.0000 -1.0000 2612178 1582532812.00 151.5193 59.9932 32.0000 1.9931 1.9949 419.4323 419.8915 0.0686 -1.0000 -1.0000 2612241 1582532812.10 151.5193 59.9932 32.0000 1.9933 1.9951 419.6162 420.0746 0.0685 -1.0000 -1.0000 2612381 1582532812.20 151.5193 59.9932 32.0000 1.9938 1.9955 419.6751 420.1330 0.0684 -1.0000 -1.0000 2612444 1582532812.30 151.5193 59.9932 32.0000 1.9941 1.9959 419.4955 419.9532 0.0685 -1.0000 -1.0000 2612506 1582532812.40 151.4795 59.9932 32.0000 1.9935 1.9953 419.5096 419.9733 0.0696 -1.0000 -1.0000 2612585 1582532812.50 151.4795 59.9932 32.0000 1.9929 1.9947 419.5764 420.0474 0.0705 -1.0000 -1.0000 2612647 1582532812.60 151.4795 59.9932 32.0000 1.9937 1.9956 419.6155 420.0875 0.0706 -1.0000 -1.0000 2612710 1582532812.70 151.4795 59.9932 32.0000 1.9943 1.9961 419.5280 419.9966 0.0698 -1.0000 -1.0000 2612788 1582532812.80 151.4795 59.9932 32.0000 1.9944 1.9962 419.4253 419.8939 0.0702 -1.0000 -1.0000 2612850 1582532812.90 151.4795 59.9932 32.0000 1.9933 1.9951 419.5440 420.0132 0.0700 -1.0000 -1.0000 2612913 1582532813.00 151.4136 59.9932 32.0000 1.9932 1.9951 419.6927 420.1592 0.0696 -1.0000 -1.0000 2612975 1582532813.10 151.4136 59.9932 32.0000 1.9939 1.9957 419.6327 420.0997 0.0698 -1.0000 -1.0000 2613303 1582532813.20 151.4136 59.9932 32.0000 1.9946 1.9964 419.5287 419.9947 0.0697 -1.0000 -1.0000 2613366 1582532813.30 151.4136 59.9932 32.0000 1.9931 1.9949 419.4204 419.8855 0.0695 -1.0000 -1.0000 2613444 1582532813.40 151.4136 59.9932 32.0000 1.9936 1.9954 419.6197 420.0827 0.0692 -1.0000 -1.0000 2613506 1582532813.50 151.4457 59.9932 32.0000 1.9932 1.9950 419.7284 420.1912 0.0692 -1.0000 -1.0000 2613585 1582532813.60 151.4515 59.9932 32.0000 1.9942 1.9960 419.4415 419.9032 0.0690 -1.0000 -1.0000 2613897 1582532813.70 151.4515 59.9932 32.0000 1.9937 1.9955 419.4607 419.9206 0.0687 -1.0000 -1.0000 2613960 1582532813.80 151.4515 59.9932 32.0000 1.9932 1.9950 419.6023 420.0639 0.0691 -1.0000 -1.0000 2614038 1582532813.90 151.4515 59.9932 32.0000 1.9936 1.9954 419.6977 420.1610 0.0694 -1.0000 -1.0000 2614100 1582532814.00 151.4515 59.9932 32.0000 1.9950 1.9968 419.5569 420.0226 0.0697 -1.0000 -1.0000 2614178 1582532814.10 151.4488 59.9932 32.0000 1.9949 1.9967 419.4481 419.9136 0.0696 -1.0000 -1.0000 2614631 1582532814.20 151.4488 59.9932 32.0000 1.9944 1.9962 419.6500 420.1138 0.0694 -1.0000 -1.0000 2614694 1582532814.30 151.4488 59.9932 32.0000 1.9938 1.9956 419.6181 420.0834 0.0696 -1.0000 -1.0000 2614757 1582532814.40 151.4488 59.9932 32.0000 1.9934 1.9952 419.5731 420.0395 0.0698 -1.0000 -1.0000 2614819 1582532814.50 151.4488 59.9932 32.0000 1.9941 1.9959 419.3662 419.8300 0.0693 -1.0000 -1.0000 2614897 1582532814.60 151.4333 59.9937 32.0000 1.9937 1.9955 419.6069 420.0698 0.0693 -1.0000 -1.0000 2614960 1582532814.70 151.4324 59.9937 32.0000 1.9931 1.9949 419.6194 420.0842 0.0695 -1.0000 -1.0000 2615022 1582532814.80 151.4324 59.9937 32.0000 1.9944 1.9962 419.5161 419.9824 0.0698 -1.0000 -1.0000 2615085 1582532814.90 151.4324 59.9937 32.0000 1.9936 1.9955 419.3931 419.8608 0.0699 -1.0000 -1.0000 2615147 1582532815.00 151.4324 59.9937 32.0000 1.9939 1.9957 419.6250 420.0922 0.0699 -1.0000 -1.0000 2615225 1582532815.10 151.4357 59.9937 32.0000 1.9928 1.9946 419.6699 420.1387 0.0701 -1.0000 -1.0000 2615397 1582532815.20 151.4533 59.9937 32.0000 1.9931 1.9949 419.7761 420.2440 0.0699 -1.0000 -1.0000 2615460 1582532815.30 151.4533 59.9937 32.0000 1.9936 1.9955 419.5646 420.0327 0.0701 -1.0000 -1.0000 2615538 1582532815.40 151.4533 59.9937 32.0000 1.9944 1.9962 419.4655 419.9361 0.0705 -1.0000 -1.0000 2615600 1582532815.50 151.4533 59.9937 32.0000 1.9928 1.9947 419.5497 420.0199 0.0702 -1.0000 -1.0000 2615678 1582532815.60 151.4533 59.9937 32.0000 1.9925 1.9943 419.7648 420.2325 0.0698 -1.0000 -1.0000 2616397 1582532815.70 151.4783 59.9937 32.0000 1.9924 1.9942 419.5997 420.0669 0.0700 -1.0000 -1.0000 2616460 1582532815.80 151.4834 59.9937 32.0000 1.9932 1.9950 419.4279 419.8974 0.0702 -1.0000 -1.0000 2616538 1582532815.90 151.4834 59.9937 32.0000 1.9931 1.9950 419.5706 420.0400 0.0702 -1.0000 -1.0000 2616616 1582532816.00 151.4834 59.9937 32.0000 1.9930 1.9949 419.7087 420.1783 0.0701 -1.0000 -1.0000 2616678 1582532816.10 151.4834 59.9937 32.0000 1.9932 1.9951 419.5879 420.0569 0.0701 -1.0000 -1.0000 2616756 1582532816.20 151.4853 59.9937 32.0000 1.9942 1.9960 419.4554 419.9250 0.0702 -1.0000 -1.0000 2616819 1582532816.30 151.5297 59.9937 32.0000 1.9942 1.9960 419.4315 419.8997 0.0700 -1.0000 -1.0000 2616881 1582532816.40 151.5297 59.9937 32.0000 1.9922 1.9940 419.6289 420.0961 0.0698 -1.0000 -1.0000 2616944 1582532816.50 151.5297 59.9937 32.0000 1.9929 1.9947 419.6719 420.1361 0.0693 -1.0000 -1.0000 2617006 1582532816.60 151.5297 59.9937 32.0000 1.9936 1.9954 419.5413 420.0041 0.0692 -1.0000 -1.0000 2617069 1582532816.70 151.5297 59.9937 32.0000 1.9937 1.9955 419.4718 419.9349 0.0692 -1.0000 -1.0000 2617147 1582532816.80 151.4964 59.9937 32.0000 1.9935 1.9953 419.5755 420.0390 0.0694 -1.0000 -1.0000 2617225 1582532816.90 151.4964 59.9937 32.0000 1.9931 1.9949 419.7151 420.1802 0.0696 -1.0000 -1.0000 2617288 1582532817.00 151.4964 59.9937 32.0000 1.9938 1.9956 419.4600 419.9259 0.0696 -1.0000 -1.0000 2617350 1582532817.10 151.4964 59.9937 32.0000 1.9939 1.9957 419.4202 419.8843 0.0693 -1.0000 -1.0000 2617413 1582532817.20 151.4964 59.9937 32.0000 1.9929 1.9948 419.6404 420.1044 0.0695 -1.0000 -1.0000 2617475 1582532817.30 151.4964 59.9937 32.0000 1.9923 1.9941 419.7100 420.1760 0.0697 -1.0000 -1.0000 2617553 1582532817.40 151.4583 59.9937 32.0000 1.9936 1.9954 419.6140 420.0795 0.0696 -1.0000 -1.0000 2617616 1582532817.50 151.4583 59.9937 32.0000 1.9939 1.9958 419.4556 419.9208 0.0695 -1.0000 -1.0000 2617678 1582532817.60 151.4583 59.9937 32.0000 1.9931 1.9949 419.4361 419.9028 0.0701 -1.0000 -1.0000 2618194 1582532817.70 151.4583 59.9937 32.0000 1.9926 1.9945 419.7000 420.1752 0.0713 -1.0000 -1.0000 2618256 1582532817.80 151.4583 59.9937 32.0000 1.9930 1.9949 419.6642 420.1438 0.0717 -1.0000 -1.0000 2618491 1582532817.90 151.4583 59.9937 32.0000 1.9937 1.9956 419.6049 420.0805 0.0710 -1.0000 -1.0000 2618553 1582532818.00 151.4583 59.9937 32.0000 1.9942 1.9961 419.5215 419.9955 0.0707 -1.0000 -1.0000 2618616 1582532818.10 151.4583 59.9937 32.0000 1.9935 1.9953 419.7471 420.2182 0.0703 -1.0000 -1.0000 2618694 1582532818.20 151.4583 59.9937 32.0000 1.9931 1.9949 419.6222 420.0924 0.0704 -1.0000 -1.0000 2618757 1582532818.30 151.4583 59.9937 32.0000 1.9948 1.9966 419.4762 419.9468 0.0704 -1.0000 -1.0000 2618819 1582532818.40 151.4583 59.9937 32.0000 1.9941 1.9960 419.5906 420.0621 0.0704 -1.0000 -1.0000 2618882 1582532818.50 151.4596 59.9937 32.0000 1.9936 1.9955 419.7442 420.2169 0.0707 -1.0000 -1.0000 2618944 1582532818.60 151.4598 59.9937 32.0000 1.9946 1.9965 419.7196 420.1907 0.0702 -1.0000 -1.0000 2619006 1582532818.70 151.4598 59.9937 32.0000 1.9940 1.9958 419.5711 420.0388 0.0700 -1.0000 -1.0000 2619413 1582532818.80 151.4598 59.9937 32.0000 1.9935 1.9953 419.5191 419.9877 0.0700 -1.0000 -1.0000 2619475 1582532818.90 151.4598 59.9937 32.0000 1.9932 1.9951 419.7188 420.1881 0.0703 -1.0000 -1.0000 2619538 1582532819.00 151.4598 59.9937 32.0000 1.9932 1.9950 419.7815 420.2505 0.0702 -1.0000 -1.0000 2619600 1582532819.10 151.4598 59.9937 32.0000 1.9939 1.9958 419.6706 420.1430 0.0705 -1.0000 -1.0000 2619678 1582532819.20 151.5512 59.9937 32.0000 1.9942 1.9960 419.6504 420.1212 0.0703 -1.0000 -1.0000 2619741 1582532819.30 151.5512 59.9937 32.0000 1.9929 1.9948 419.7288 420.1992 0.0703 -1.0000 -1.0000 2619819 1582532819.40 151.5512 59.9937 32.0000 1.9931 1.9949 419.7002 420.1701 0.0703 -1.0000 -1.0000 2619881 1582532819.50 151.5512 59.9937 32.0000 1.9940 1.9958 419.5903 420.0608 0.0703 -1.0000 -1.0000 2619960 1582532819.60 151.5512 59.9937 32.0000 1.9935 1.9954 419.5796 420.0502 0.0704 -1.0000 -1.0000 2620022 1582532819.70 151.5467 59.9937 32.0000 1.9929 1.9947 419.7113 420.1805 0.0701 -1.0000 -1.0000 2620085 1582532819.80 151.5423 59.9938 32.0000 1.9926 1.9944 419.7552 420.2258 0.0703 -1.0000 -1.0000 2620147 1582532819.90 151.5423 59.9938 32.0000 1.9935 1.9954 419.6935 420.1634 0.0702 -1.0000 -1.0000 2620210 1582532820.00 151.5423 59.9938 32.0000 1.9938 1.9957 419.5036 419.9741 0.0704 -1.0000 -1.0000 2620272 1582532820.10 151.5423 59.9938 32.0000 1.9946 1.9965 419.5269 419.9977 0.0704 -1.0000 -1.0000 2620350 1582532820.20 151.5423 59.9938 32.0000 1.9941 1.9960 419.6298 420.1002 0.0704 -1.0000 -1.0000 2620413 1582532820.30 151.5139 59.9938 32.0000 1.9933 1.9952 419.8332 420.3023 0.0701 -1.0000 -1.0000 2620475 1582532820.40 151.4940 59.9938 32.0000 1.9933 1.9951 419.6346 420.1028 0.0700 -1.0000 -1.0000 2620553 1582532820.50 151.4940 59.9938 32.0000 1.9937 1.9955 419.4571 419.9250 0.0699 -1.0000 -1.0000 2620616 1582532820.60 151.4940 59.9938 32.0000 1.9940 1.9958 419.6001 420.0685 0.0701 -1.0000 -1.0000 2620678 1582532820.70 151.4940 59.9938 32.0000 1.9928 1.9947 419.6607 420.1288 0.0700 -1.0000 -1.0000 2620819 1582532820.80 151.4940 59.9938 32.0000 1.9932 1.9951 419.7467 420.2159 0.0703 -1.0000 -1.0000 2620882 1582532820.90 151.4940 59.9938 32.0000 1.9926 1.9944 419.6469 420.1174 0.0703 -1.0000 -1.0000 2620944 1582532821.00 151.4940 59.9938 32.0000 1.9937 1.9956 419.4766 419.9459 0.0702 -1.0000 -1.0000 2621022 1582532821.10 151.4940 59.9938 32.0000 1.9940 1.9958 419.4954 419.9634 0.0698 -1.0000 -1.0000 2621085 1582532821.20 151.4940 59.9938 32.0000 1.9931 1.9949 419.6913 420.1566 0.0696 -1.0000 -1.0000 2621147 1582532821.30 151.4940 59.9938 32.0000 1.9930 1.9948 419.6072 420.0726 0.0696 -1.0000 -1.0000 2621600 1582532821.40 151.4940 59.9938 32.0000 1.9935 1.9953 419.6465 420.1119 0.0696 -1.0000 -1.0000 2621663 1582532821.50 151.4929 59.9938 32.0000 1.9946 1.9965 419.6146 420.0811 0.0699 -1.0000 -1.0000 2621741 1582532821.60 151.4439 59.9938 32.0000 1.9932 1.9951 419.6812 420.1522 0.0706 -1.0000 -1.0000 2621803 1582532821.70 151.4439 59.9938 32.0000 1.9940 1.9959 419.6090 420.0846 0.0711 -1.0000 -1.0000 2621866 1582532821.80 151.4439 59.9938 32.0000 1.9941 1.9960 419.5143 419.9876 0.0706 -1.0000 -1.0000 2622194 1582532821.90 151.4439 59.9938 32.0000 1.9930 1.9948 419.6012 420.0697 0.0698 -1.0000 -1.0000 2622256 1582532822.00 151.4439 59.9938 32.0000 1.9930 1.9948 419.7353 420.2010 0.0696 -1.0000 -1.0000 2622319 1582532822.10 151.4439 59.9938 32.0000 1.9933 1.9951 419.7654 420.2298 0.0695 -1.0000 -1.0000 2622397 1582532822.20 151.4543 59.9938 32.0000 1.9934 1.9953 419.5795 420.0448 0.0695 -1.0000 -1.0000 2622460 1582532822.30 151.4543 59.9938 32.0000 1.9939 1.9957 419.5148 419.9788 0.0694 -1.0000 -1.0000 2622663 1582532822.40 151.4543 59.9938 32.0000 1.9941 1.9959 419.7225 420.1875 0.0694 -1.0000 -1.0000 2622725 1582532822.50 151.4543 59.9938 32.0000 1.9932 1.9950 419.7892 420.2520 0.0692 -1.0000 -1.0000 2622788 1582532822.60 151.4543 59.9938 32.0000 1.9940 1.9958 419.6506 420.1143 0.0694 -1.0000 -1.0000 2622850 1582532822.70 151.4957 59.9938 32.0000 1.9930 1.9948 419.5188 419.9826 0.0694 -1.0000 -1.0000 2622928 1582532822.80 151.5924 59.9938 32.0000 1.9933 1.9951 419.7936 420.2585 0.0694 -1.0000 -1.0000 2623225 1582532822.90 151.5924 59.9938 32.0000 1.9932 1.9950 419.7480 420.2112 0.0692 -1.0000 -1.0000 2623272 1582532823.00 151.5924 59.9938 32.0000 1.9948 1.9966 419.5476 420.0091 0.0690 -1.0000 -1.0000 2623350 1582532823.10 151.5924 59.9938 32.0000 1.9947 1.9965 419.6012 420.0631 0.0690 -1.0000 -1.0000 2623413 1582532823.20 151.5924 59.9938 32.0000 1.9936 1.9954 419.6651 420.1263 0.0690 -1.0000 -1.0000 2623475 1582532823.30 151.6273 59.9938 32.0000 1.9939 1.9957 419.6682 420.1299 0.0690 -1.0000 -1.0000 2623694 1582532823.40 151.6273 59.9938 32.0000 1.9942 1.9960 419.6113 420.0705 0.0687 -1.0000 -1.0000 2623756 1582532823.50 151.6273 59.9938 32.0000 1.9947 1.9965 419.5346 419.9968 0.0692 -1.0000 -1.0000 2623835 1582532823.60 151.6273 59.9938 32.0000 1.9941 1.9959 419.6152 420.0776 0.0690 -1.0000 -1.0000 2623881 1582532823.70 151.6273 59.9938 32.0000 1.9931 1.9949 419.6782 420.1392 0.0689 -1.0000 -1.0000 2623944 1582532823.80 151.6273 59.9938 32.0000 1.9933 1.9951 419.6379 420.0997 0.0691 -1.0000 -1.0000 2624194 1582532823.90 151.6273 59.9938 32.0000 1.9937 1.9955 419.4646 419.9279 0.0692 -1.0000 -1.0000 2624256 1582532824.00 151.4714 59.9938 32.0000 1.9927 1.9945 419.6038 420.0659 0.0691 -1.0000 -1.0000 2624319 1582532824.10 151.4574 59.9938 32.0000 1.9926 1.9944 419.6573 420.1197 0.0691 -1.0000 -1.0000 2624381 1582532824.20 151.4574 59.9938 32.0000 1.9925 1.9943 419.4991 419.9600 0.0688 -1.0000 -1.0000 2624444 1582532824.30 151.4574 59.9938 32.0000 1.9939 1.9957 419.3994 419.8587 0.0687 -1.0000 -1.0000 2624506 1582532824.40 151.4574 59.9938 32.0000 1.9931 1.9949 419.5229 419.9831 0.0689 -1.0000 -1.0000 2624585 1582532824.50 151.4542 59.9938 32.0000 1.9929 1.9947 419.5301 419.9901 0.0689 -1.0000 -1.0000 2624663 1582532824.60 151.4308 59.9938 32.0000 1.9930 1.9948 419.6662 420.1279 0.0690 -1.0000 -1.0000 2624725 1582532824.70 151.4308 59.9938 32.0000 1.9929 1.9947 419.5469 420.0089 0.0691 -1.0000 -1.0000 2624788 1582532824.80 151.4308 59.9938 32.0000 1.9933 1.9951 419.3219 419.7829 0.0690 -1.0000 -1.0000 2624882 1582532824.90 151.4308 59.9938 32.0000 1.9935 1.9953 419.4889 419.9504 0.0691 -1.0000 -1.0000 2625053 1582532825.00 151.4308 59.9938 32.0000 1.9935 1.9954 419.6147 420.0769 0.0691 -1.0000 -1.0000 2625132 1582532825.10 151.4274 59.9942 32.0000 1.9940 1.9958 419.6667 420.1296 0.0692 -1.0000 -1.0000 2625194 1582532825.20 151.4274 59.9942 32.0000 1.9936 1.9954 419.3842 419.8452 0.0689 -1.0000 -1.0000 2625257 1582532825.30 151.4274 59.9942 32.0000 1.9941 1.9959 419.4969 419.9574 0.0690 -1.0000 -1.0000 2625319 1582532825.40 151.4274 59.9942 32.0000 1.9936 1.9954 419.6789 420.1395 0.0688 -1.0000 -1.0000 2625678 1582532825.50 151.4274 59.9942 32.0000 1.9930 1.9948 419.7513 420.2126 0.0689 -1.0000 -1.0000 2625756 1582532825.60 151.4088 59.9942 32.0000 1.9930 1.9948 419.5625 420.0233 0.0690 -1.0000 -1.0000 2625819 1582532825.70 151.3861 59.9942 32.0000 1.9934 1.9952 419.5219 419.9834 0.0690 -1.0000 -1.0000 2625975 1582532825.80 151.3861 59.9942 32.0000 1.9933 1.9951 419.6462 420.1085 0.0691 -1.0000 -1.0000 2626053 1582532825.90 151.3861 59.9942 32.0000 1.9928 1.9946 419.6157 420.0762 0.0688 -1.0000 -1.0000 2626163 1582532826.00 151.3861 59.9942 32.0000 1.9931 1.9949 419.5524 420.0124 0.0689 -1.0000 -1.0000 2626225 1582532826.10 151.3861 59.9942 32.0000 1.9941 1.9959 419.5263 419.9874 0.0689 -1.0000 -1.0000 2626303 1582532826.20 151.3955 59.9942 32.0000 1.9929 1.9947 419.6201 420.0811 0.0689 -1.0000 -1.0000 2626366 1582532826.30 151.4052 59.9942 32.0000 1.9926 1.9944 419.7608 420.2210 0.0688 -1.0000 -1.0000 2626428 1582532826.40 151.4052 59.9942 32.0000 1.9940 1.9958 419.6141 420.0759 0.0692 -1.0000 -1.0000 2626569 1582532826.50 151.4052 59.9942 32.0000 1.9940 1.9958 419.5495 420.0124 0.0692 -1.0000 -1.0000 2626616 1582532826.60 151.4052 59.9942 32.0000 1.9938 1.9956 419.5036 419.9651 0.0690 -1.0000 -1.0000 2626678 1582532826.70 151.4052 59.9942 32.0000 1.9929 1.9947 419.6516 420.1133 0.0690 -1.0000 -1.0000 2626757 1582532826.80 151.4167 59.9942 32.0000 1.9928 1.9946 419.7191 420.1806 0.0690 -1.0000 -1.0000 2626819 1582532826.90 151.4167 59.9942 32.0000 1.9930 1.9948 419.6669 420.1306 0.0693 -1.0000 -1.0000 2627413 1582532827.00 151.4167 59.9942 32.0000 1.9936 1.9954 419.4898 419.9537 0.0693 -1.0000 -1.0000 2627491 1582532827.10 151.4167 59.9942 32.0000 1.9934 1.9953 419.6254 420.0882 0.0691 -1.0000 -1.0000 2627553 1582532827.20 151.4167 59.9942 32.0000 1.9928 1.9946 419.7257 420.1880 0.0691 -1.0000 -1.0000 2627616 1582532827.30 151.4126 59.9942 32.0000 1.9925 1.9943 419.7005 420.1617 0.0689 -1.0000 -1.0000 2627678 1582532827.40 151.4032 59.9942 32.0000 1.9935 1.9953 419.5196 419.9799 0.0689 -1.0000 -1.0000 2627819 1582532827.50 151.4032 59.9942 32.0000 1.9933 1.9951 419.5512 420.0137 0.0693 -1.0000 -1.0000 2627897 1582532827.60 151.4032 59.9942 32.0000 1.9927 1.9945 419.6044 420.0702 0.0696 -1.0000 -1.0000 2627960 1582532827.70 151.4032 59.9942 32.0000 1.9928 1.9946 419.7104 420.1744 0.0693 -1.0000 -1.0000 2628022 1582532827.80 151.4032 59.9942 32.0000 1.9936 1.9954 419.5805 420.0422 0.0690 -1.0000 -1.0000 2628100 1582532827.90 151.4032 59.9942 32.0000 1.9939 1.9957 419.5162 419.9757 0.0688 -1.0000 -1.0000 2628210 1582532828.00 151.3737 59.9942 32.0000 1.9945 1.9963 419.5898 420.0511 0.0689 -1.0000 -1.0000 2628272 1582532828.10 151.3737 59.9942 32.0000 1.9940 1.9958 419.6653 420.1272 0.0691 -1.0000 -1.0000 2628335 1582532828.20 151.3737 59.9942 32.0000 1.9932 1.9950 419.6789 420.1414 0.0692 -1.0000 -1.0000 2628413 1582532828.30 151.3737 59.9942 32.0000 1.9931 1.9949 419.5983 420.0616 0.0692 -1.0000 -1.0000 2628475 1582532828.40 151.3737 59.9942 32.0000 1.9936 1.9954 419.5262 419.9884 0.0691 -1.0000 -1.0000 2628538 1582532828.50 151.4630 59.9942 32.0000 1.9936 1.9954 419.6465 420.1085 0.0690 -1.0000 -1.0000 2628663 1582532828.60 151.4630 59.9942 32.0000 1.9930 1.9948 419.7472 420.2095 0.0691 -1.0000 -1.0000 2628725 1582532828.70 151.4630 59.9942 32.0000 1.9928 1.9946 419.6381 420.1005 0.0693 -1.0000 -1.0000 2628803 1582532828.80 151.4630 59.9942 32.0000 1.9936 1.9954 419.5070 419.9725 0.0697 -1.0000 -1.0000 2628866 1582532828.90 151.4630 59.9942 32.0000 1.9944 1.9962 419.5779 420.0451 0.0699 -1.0000 -1.0000 2628928 1582532829.00 151.4630 59.9942 32.0000 1.9939 1.9957 419.6315 420.0973 0.0697 -1.0000 -1.0000 2629694 1582532829.10 151.4992 59.9942 32.0000 1.9933 1.9951 419.6859 420.1514 0.0695 -1.0000 -1.0000 2629756 1582532829.20 151.4992 59.9942 32.0000 1.9933 1.9952 419.7021 420.1680 0.0697 -1.0000 -1.0000 2629819 1582532829.30 151.4992 59.9942 32.0000 1.9940 1.9958 419.4285 419.8948 0.0698 -1.0000 -1.0000 2629897 1582532829.40 151.4992 59.9942 32.0000 1.9933 1.9951 419.6569 420.1234 0.0696 -1.0000 -1.0000 2629960 1582532829.50 151.4992 59.9942 32.0000 1.9932 1.9950 419.7118 420.1750 0.0692 -1.0000 -1.0000 2630022 1582532829.60 151.4992 59.9942 32.0000 1.9936 1.9954 419.7005 420.1624 0.0691 -1.0000 -1.0000 2630085 1582532829.70 151.5003 59.9942 32.0000 1.9932 1.9950 419.5492 420.0114 0.0691 -1.0000 -1.0000 2630147 1582532829.80 151.5129 59.9940 32.0000 1.9933 1.9951 419.5769 420.0382 0.0689 -1.0000 -1.0000 2630225 1582532829.90 151.5129 59.9940 32.0000 1.9930 1.9948 419.7213 420.1829 0.0691 -1.0000 -1.0000 2630288 1582532830.00 151.5129 59.9940 32.0000 1.9933 1.9951 419.6752 420.1367 0.0690 -1.0000 -1.0000 2630616 1582532830.10 151.5129 59.9940 32.0000 1.9938 1.9956 419.4253 419.8865 0.0690 -1.0000 -1.0000 2630694 1582532830.20 151.5129 59.9940 32.0000 1.9937 1.9956 419.4632 419.9246 0.0689 -1.0000 -1.0000 2630757 1582532830.30 151.5587 59.9940 32.0000 1.9933 1.9951 419.4705 419.9302 0.0688 -1.0000 -1.0000 2630819 1582532830.40 151.5587 59.9940 32.0000 1.9930 1.9948 419.5817 420.0441 0.0692 -1.0000 -1.0000 2630897 1582532830.50 151.5587 59.9940 32.0000 1.9933 1.9951 419.6252 420.0883 0.0691 -1.0000 -1.0000 2631069 1582532830.60 151.5587 59.9940 32.0000 1.9936 1.9954 419.5061 419.9671 0.0689 -1.0000 -1.0000 2631132 1582532830.70 151.5587 59.9940 32.0000 1.9938 1.9956 419.4844 419.9456 0.0690 -1.0000 -1.0000 2631210 1582532830.80 151.5587 59.9940 32.0000 1.9930 1.9949 419.6065 420.0680 0.0689 -1.0000 -1.0000 2631272 1582532830.90 151.5587 59.9940 32.0000 1.9935 1.9953 419.7361 420.1975 0.0690 -1.0000 -1.0000 2631319 1582532831.00 151.5587 59.9940 32.0000 1.9941 1.9959 419.6286 420.0917 0.0693 -1.0000 -1.0000 2631397 1582532831.10 151.5587 59.9940 32.0000 1.9941 1.9959 419.4427 419.9093 0.0701 -1.0000 -1.0000 2631585 1582532831.20 151.5587 59.9940 32.0000 1.9940 1.9959 419.4969 419.9690 0.0707 -1.0000 -1.0000 2631647 1582532831.30 151.5587 59.9940 32.0000 1.9933 1.9952 419.6613 420.1338 0.0706 -1.0000 -1.0000 2631725 1582532831.40 151.4590 59.9940 32.0000 1.9933 1.9951 419.6767 420.1481 0.0704 -1.0000 -1.0000 2631788 1582532831.50 151.4590 59.9940 32.0000 1.9937 1.9955 419.6883 420.1575 0.0701 -1.0000 -1.0000 2631850 1582532831.60 151.4590 59.9940 32.0000 1.9934 1.9952 419.5811 420.0491 0.0699 -1.0000 -1.0000 2632069 1582532831.70 151.4590 59.9940 32.0000 1.9937 1.9955 419.3891 419.8555 0.0698 -1.0000 -1.0000 2632131 1582532831.80 151.4590 59.9940 32.0000 1.9936 1.9954 419.5715 420.0379 0.0697 -1.0000 -1.0000 2632194 1582532831.90 151.4590 59.9940 32.0000 1.9929 1.9947 419.6083 420.0736 0.0695 -1.0000 -1.0000 2632256 1582532832.00 151.4590 59.9940 32.0000 1.9930 1.9948 419.4988 419.9626 0.0694 -1.0000 -1.0000 2632319 1582532832.10 151.4857 59.9940 32.0000 1.9937 1.9955 419.5995 420.0650 0.0696 -1.0000 -1.0000 2632569 1582532832.20 151.5121 59.9940 32.0000 1.9932 1.9950 419.4858 419.9524 0.0699 -1.0000 -1.0000 2632631 1582532832.30 151.5121 59.9940 32.0000 1.9931 1.9949 419.5924 420.0603 0.0699 -1.0000 -1.0000 2632694 1582532832.40 151.5121 59.9940 32.0000 1.9933 1.9952 419.6459 420.1146 0.0701 -1.0000 -1.0000 2632772 1582532832.50 151.5121 59.9940 32.0000 1.9930 1.9948 419.5544 420.0241 0.0703 -1.0000 -1.0000 2632835 1582532832.60 151.5121 59.9940 32.0000 1.9943 1.9961 419.4651 419.9358 0.0704 -1.0000 -1.0000 2633038 1582532832.70 151.5384 59.9940 32.0000 1.9933 1.9952 419.4461 419.9152 0.0702 -1.0000 -1.0000 2633116 1582532832.80 151.5384 59.9940 32.0000 1.9934 1.9953 419.6085 420.0790 0.0703 -1.0000 -1.0000 2633178 1582532832.90 151.5384 59.9940 32.0000 1.9934 1.9952 419.6572 420.1272 0.0703 -1.0000 -1.0000 2633241 1582532833.00 151.5384 59.9940 32.0000 1.9937 1.9955 419.5551 420.0253 0.0704 -1.0000 -1.0000 2633303 1582532833.10 151.5384 59.9940 32.0000 1.9942 1.9960 419.5025 419.9771 0.0712 -1.0000 -1.0000 2633569 1582532833.20 151.5616 59.9940 32.0000 1.9923 1.9942 419.6481 420.1284 0.0720 -1.0000 -1.0000 2633631 1582532833.30 151.5670 59.9940 32.0000 1.9927 1.9946 419.8027 420.2829 0.0716 -1.0000 -1.0000 2633694 1582532833.40 151.5670 59.9940 32.0000 1.9928 1.9946 419.6464 420.1211 0.0708 -1.0000 -1.0000 2633756 1582532833.50 151.5670 59.9940 32.0000 1.9941 1.9959 419.5438 420.0142 0.0702 -1.0000 -1.0000 2633835 1582532833.60 151.5670 59.9940 32.0000 1.9941 1.9959 419.4814 419.9510 0.0702 -1.0000 -1.0000 2633897 1582532833.70 151.5670 59.9940 32.0000 1.9935 1.9954 419.5365 420.0061 0.0703 -1.0000 -1.0000 2633960 1582532833.80 151.5742 59.9940 32.0000 1.9932 1.9950 419.6923 420.1650 0.0709 -1.0000 -1.0000 2634022 1582532833.90 151.5742 59.9940 32.0000 1.9936 1.9955 419.6832 420.1600 0.0714 -1.0000 -1.0000 2634085 1582532834.00 151.5742 59.9940 32.0000 1.9937 1.9956 419.5401 420.0173 0.0712 -1.0000 -1.0000 2634147 1582532834.10 151.5742 59.9940 32.0000 1.9944 1.9962 419.4796 419.9527 0.0706 -1.0000 -1.0000 2634835 1582532834.20 151.5742 59.9940 32.0000 1.9935 1.9954 419.5682 420.0387 0.0703 -1.0000 -1.0000 2634897 1582532834.30 151.5070 59.9940 32.0000 1.9937 1.9956 419.5396 420.0076 0.0698 -1.0000 -1.0000 2634960 1582532834.40 151.5023 59.9940 32.0000 1.9941 1.9959 419.4547 419.9176 0.0691 -1.0000 -1.0000 2635022 1582532834.50 151.5023 59.9940 32.0000 1.9941 1.9959 419.5053 419.9665 0.0690 -1.0000 -1.0000 2635085 1582532834.60 151.5023 59.9940 32.0000 1.9933 1.9951 419.6733 420.1339 0.0688 -1.0000 -1.0000 2635147 1582532834.70 151.5023 59.9940 32.0000 1.9922 1.9940 419.8306 420.2920 0.0690 -1.0000 -1.0000 2635225 1582532834.80 151.4888 59.9939 32.0000 1.9944 1.9962 419.6176 420.0807 0.0694 -1.0000 -1.0000 2635288 1582532834.90 151.4323 59.9934 32.0000 1.9941 1.9960 419.5316 419.9960 0.0694 -1.0000 -1.0000 2635350 1582532835.00 151.4323 59.9934 32.0000 1.9938 1.9956 419.5809 420.0465 0.0696 -1.0000 -1.0000 2635428 1582532835.10 151.4323 59.9934 32.0000 1.9937 1.9955 419.7381 420.2026 0.0694 -1.0000 -1.0000 2635491 1582532835.20 151.4323 59.9934 32.0000 1.9932 1.9950 419.7179 420.1832 0.0696 -1.0000 -1.0000 2635553 1582532835.30 151.4323 59.9934 32.0000 1.9938 1.9956 419.6525 420.1193 0.0698 -1.0000 -1.0000 2635632 1582532835.40 151.4547 59.9934 32.0000 1.9947 1.9965 419.5477 420.0160 0.0702 -1.0000 -1.0000 2635694 1582532835.50 151.4547 59.9934 32.0000 1.9936 1.9954 419.7148 420.1883 0.0711 -1.0000 -1.0000 2635756 1582532835.60 151.4547 59.9934 32.0000 1.9931 1.9950 419.7428 420.2195 0.0712 -1.0000 -1.0000 2635819 1582532835.70 151.4547 59.9934 32.0000 1.9937 1.9955 419.6830 420.1549 0.0705 -1.0000 -1.0000 2635897 1582532835.80 151.4547 59.9934 32.0000 1.9940 1.9958 419.5002 419.9703 0.0702 -1.0000 -1.0000 2635975 1582532835.90 151.4547 59.9934 32.0000 1.9935 1.9953 419.5748 420.0412 0.0695 -1.0000 -1.0000 2636038 1582532836.00 151.4930 59.9934 32.0000 1.9932 1.9950 419.7779 420.2427 0.0695 -1.0000 -1.0000 2636100 1582532836.10 151.4930 59.9934 32.0000 1.9937 1.9955 419.7257 420.1910 0.0695 -1.0000 -1.0000 2636163 1582532836.20 151.4930 59.9934 32.0000 1.9946 1.9964 419.5771 420.0424 0.0696 -1.0000 -1.0000 2636413 1582532836.30 151.4930 59.9934 32.0000 1.9943 1.9961 419.5527 420.0182 0.0695 -1.0000 -1.0000 2636475 1582532836.40 151.4930 59.9934 32.0000 1.9938 1.9956 419.5964 420.0591 0.0692 -1.0000 -1.0000 2636553 1582532836.50 151.4930 59.9934 32.0000 1.9930 1.9948 419.7044 420.1666 0.0690 -1.0000 -1.0000 2636616 1582532836.60 151.5266 59.9934 32.0000 1.9937 1.9955 419.6015 420.0639 0.0692 -1.0000 -1.0000 2636678 1582532836.70 151.5266 59.9934 32.0000 1.9939 1.9957 419.4779 419.9396 0.0691 -1.0000 -1.0000 2636819 1582532836.80 151.5266 59.9934 32.0000 1.9938 1.9957 419.6013 420.0642 0.0692 -1.0000 -1.0000 2636882 1582532836.90 151.5266 59.9934 32.0000 1.9932 1.9951 419.6867 420.1483 0.0689 -1.0000 -1.0000 2636944 1582532837.00 151.5266 59.9934 32.0000 1.9936 1.9954 419.6305 420.0910 0.0688 -1.0000 -1.0000 2637022 1582532837.10 151.5266 59.9934 32.0000 1.9937 1.9955 419.4727 419.9339 0.0690 -1.0000 -1.0000 2637069 1582532837.20 151.5266 59.9934 32.0000 1.9947 1.9965 419.5211 419.9831 0.0691 -1.0000 -1.0000 2637350 1582532837.30 151.5266 59.9934 32.0000 1.9929 1.9947 419.5754 420.0365 0.0689 -1.0000 -1.0000 2637428 1582532837.40 151.5266 59.9934 32.0000 1.9932 1.9950 419.6627 420.1238 0.0689 -1.0000 -1.0000 2637491 1582532837.50 151.5266 59.9934 32.0000 1.9949 1.9967 419.5725 420.0332 0.0690 -1.0000 -1.0000 2637569 1582532837.60 151.5266 59.9934 32.0000 1.9945 1.9963 419.4952 419.9587 0.0694 -1.0000 -1.0000 2637632 1582532837.70 151.5266 59.9934 32.0000 1.9941 1.9959 419.5622 420.0271 0.0694 -1.0000 -1.0000 2638069 1582532837.80 151.5889 59.9934 32.0000 1.9932 1.9951 419.6967 420.1596 0.0691 -1.0000 -1.0000 2638147 1582532837.90 151.5889 59.9934 32.0000 1.9940 1.9958 419.5412 420.0022 0.0689 -1.0000 -1.0000 2638210 1582532838.00 151.5889 59.9934 32.0000 1.9942 1.9960 419.5506 420.0124 0.0691 -1.0000 -1.0000 2638272 1582532838.10 151.5782 59.9934 32.0000 1.9939 1.9957 419.6042 420.0669 0.0692 -1.0000 -1.0000 2638350 1582532838.20 151.5710 59.9934 32.0000 1.9933 1.9951 419.6499 420.1131 0.0692 -1.0000 -1.0000 2638585 1582532838.30 151.5710 59.9934 32.0000 1.9929 1.9947 419.6337 420.0968 0.0692 -1.0000 -1.0000 2638663 1582532838.40 151.5710 59.9934 32.0000 1.9931 1.9950 419.6142 420.0750 0.0689 -1.0000 -1.0000 2638725 1582532838.50 151.5710 59.9934 32.0000 1.9938 1.9956 419.5628 420.0251 0.0692 -1.0000 -1.0000 2638788 1582532838.60 151.5710 59.9934 32.0000 1.9940 1.9959 419.5375 419.9989 0.0688 -1.0000 -1.0000 2638866 1582532838.70 151.5710 59.9934 32.0000 1.9932 1.9950 419.6461 420.1087 0.0692 -1.0000 -1.0000 2638929 1582532838.80 151.5710 59.9934 32.0000 1.9935 1.9953 419.6985 420.1626 0.0694 -1.0000 -1.0000 2639006 1582532838.90 151.5530 59.9934 32.0000 1.9935 1.9953 419.5432 420.0064 0.0692 -1.0000 -1.0000 2639069 1582532839.00 151.5530 59.9934 32.0000 1.9941 1.9959 419.4293 419.8903 0.0689 -1.0000 -1.0000 2639132 1582532839.10 151.5530 59.9934 32.0000 1.9938 1.9956 419.4757 419.9383 0.0692 -1.0000 -1.0000 2639210 1582532839.20 151.5530 59.9934 32.0000 1.9925 1.9943 419.6414 420.1034 0.0690 -1.0000 -1.0000 2639429 1582532839.30 151.5525 59.9934 32.0000 1.9938 1.9956 419.6302 420.0917 0.0690 -1.0000 -1.0000 2639506 1582532839.40 151.5572 59.9934 32.0000 1.9939 1.9957 419.6216 420.0824 0.0688 -1.0000 -1.0000 2639569 1582532839.50 151.5572 59.9934 32.0000 1.9942 1.9960 419.4646 419.9242 0.0688 -1.0000 -1.0000 2639647 1582532839.60 151.5572 59.9934 32.0000 1.9938 1.9956 419.4795 419.9405 0.0690 -1.0000 -1.0000 2639710 1582532839.70 151.5572 59.9934 32.0000 1.9931 1.9949 419.6428 420.1062 0.0693 -1.0000 -1.0000 2639991 1582532839.80 151.5572 59.9934 32.0000 1.9923 1.9941 419.6709 420.1335 0.0691 -1.0000 -1.0000 2640069 1582532839.90 151.5168 59.9940 32.0000 1.9929 1.9947 419.5628 420.0241 0.0689 -1.0000 -1.0000 2640131 1582532840.00 151.4899 59.9944 32.0000 1.9939 1.9957 419.3576 419.8161 0.0685 -1.0000 -1.0000 2640194 1582532840.10 151.4899 59.9944 32.0000 1.9930 1.9948 419.5341 419.9924 0.0685 -1.0000 -1.0000 2640256 1582532840.20 151.4899 59.9944 32.0000 1.9928 1.9946 419.6883 420.1472 0.0686 -1.0000 -1.0000 2640319 1582532840.30 151.4899 59.9944 32.0000 1.9927 1.9945 419.6030 420.0648 0.0692 -1.0000 -1.0000 2640428 1582532840.40 151.5147 59.9944 32.0000 1.9936 1.9954 419.6277 420.0921 0.0694 -1.0000 -1.0000 2640491 1582532840.50 151.5175 59.9944 32.0000 1.9937 1.9955 419.4085 419.8708 0.0692 -1.0000 -1.0000 2640553 1582532840.60 151.5175 59.9944 32.0000 1.9934 1.9952 419.4846 419.9472 0.0691 -1.0000 -1.0000 2640616 1582532840.70 151.5175 59.9944 32.0000 1.9930 1.9948 419.6138 420.0745 0.0689 -1.0000 -1.0000 2640694 1582532840.80 151.5624 59.9944 32.0000 1.9931 1.9949 419.5915 420.0545 0.0692 -1.0000 -1.0000 2640913 1582532840.90 151.5624 59.9944 32.0000 1.9935 1.9954 419.4207 419.8826 0.0690 -1.0000 -1.0000 2640975 1582532841.00 151.5624 59.9944 32.0000 1.9947 1.9965 419.4337 419.8962 0.0692 -1.0000 -1.0000 2641053 1582532841.10 151.5624 59.9944 32.0000 1.9940 1.9958 419.6181 420.0789 0.0689 -1.0000 -1.0000 2641116 1582532841.20 151.5392 59.9944 32.0000 1.9934 1.9952 419.6383 420.0996 0.0690 -1.0000 -1.0000 2641179 1582532841.30 151.5392 59.9944 32.0000 1.9935 1.9953 419.4187 419.8800 0.0690 -1.0000 -1.0000 2641413 1582532841.40 151.5392 59.9944 32.0000 1.9941 1.9959 419.3817 419.8433 0.0690 -1.0000 -1.0000 2641475 1582532841.50 151.5392 59.9944 32.0000 1.9941 1.9959 419.4724 419.9334 0.0689 -1.0000 -1.0000 2641553 1582532841.60 151.5392 59.9944 32.0000 1.9933 1.9951 419.5884 420.0487 0.0688 -1.0000 -1.0000 2641616 1582532841.70 151.5392 59.9944 32.0000 1.9934 1.9952 419.4898 419.9484 0.0685 -1.0000 -1.0000 2641678 1582532841.80 151.5392 59.9944 32.0000 1.9942 1.9960 419.3417 419.7993 0.0685 -1.0000 -1.0000 2642444 1582532841.90 151.5392 59.9944 32.0000 1.9943 1.9961 419.5088 419.9668 0.0685 -1.0000 -1.0000 2642522 1582532842.00 151.5392 59.9944 32.0000 1.9929 1.9947 419.6124 420.0705 0.0684 -1.0000 -1.0000 2642585 1582532842.10 151.5392 59.9944 32.0000 1.9928 1.9946 419.5659 420.0225 0.0682 -1.0000 -1.0000 2642663 1582532842.20 151.5392 59.9944 32.0000 1.9937 1.9955 419.5397 419.9951 0.0682 -1.0000 -1.0000 2642725 1582532842.30 151.4955 59.9944 32.0000 1.9934 1.9952 419.4303 419.8866 0.0682 -1.0000 -1.0000 2642788 1582532842.40 151.4639 59.9944 32.0000 1.9934 1.9952 419.6011 420.0578 0.0684 -1.0000 -1.0000 2642850 1582532842.50 151.4639 59.9944 32.0000 1.9929 1.9947 419.6966 420.1532 0.0683 -1.0000 -1.0000 2643022 1582532842.60 151.4639 59.9944 32.0000 1.9935 1.9953 419.6008 420.0583 0.0685 -1.0000 -1.0000 2643085 1582532842.70 151.4639 59.9944 32.0000 1.9943 1.9961 419.4376 419.8970 0.0688 -1.0000 -1.0000 2643163 1582532842.80 151.4639 59.9944 32.0000 1.9941 1.9959 419.3902 419.8510 0.0690 -1.0000 -1.0000 2643210 1582532842.90 151.5518 59.9944 32.0000 1.9937 1.9955 419.4997 419.9608 0.0688 -1.0000 -1.0000 2643272 1582532843.00 151.5518 59.9944 32.0000 1.9937 1.9955 419.5734 420.0330 0.0688 -1.0000 -1.0000 2643350 1582532843.10 151.5518 59.9944 32.0000 1.9932 1.9950 419.7246 420.1871 0.0692 -1.0000 -1.0000 2643413 1582532843.20 151.5519 59.9944 32.0000 1.9933 1.9951 419.6251 420.0887 0.0693 -1.0000 -1.0000 2643475 1582532843.30 151.5771 59.9944 32.0000 1.9938 1.9956 419.4190 419.8815 0.0692 -1.0000 -1.0000 2643553 1582532843.40 151.5470 59.9944 32.0000 1.9939 1.9957 419.4225 419.8854 0.0692 -1.0000 -1.0000 2643616 1582532843.50 151.5470 59.9944 32.0000 1.9934 1.9952 419.4874 419.9480 0.0689 -1.0000 -1.0000 2643678 1582532843.60 151.5470 59.9944 32.0000 1.9939 1.9957 419.6061 420.0669 0.0688 -1.0000 -1.0000 2643741 1582532843.70 151.5470 59.9944 32.0000 1.9938 1.9956 419.5165 419.9751 0.0685 -1.0000 -1.0000 2643803 1582532843.80 151.5470 59.9944 32.0000 1.9942 1.9960 419.4022 419.8613 0.0687 -1.0000 -1.0000 2643881 1582532843.90 151.5470 59.9944 32.0000 1.9933 1.9951 419.5019 419.9598 0.0685 -1.0000 -1.0000 2644053 1582532844.00 151.5470 59.9944 32.0000 1.9935 1.9952 419.6325 420.0907 0.0686 -1.0000 -1.0000 2644116 1582532844.10 151.5470 59.9944 32.0000 1.9933 1.9951 419.6876 420.1464 0.0686 -1.0000 -1.0000 2644194 1582532844.20 151.5470 59.9944 32.0000 1.9939 1.9957 419.6312 420.0901 0.0685 -1.0000 -1.0000 2644256 1582532844.30 151.5470 59.9944 32.0000 1.9935 1.9953 419.5171 419.9745 0.0684 -1.0000 -1.0000 2644319 1582532844.40 151.5470 59.9944 32.0000 1.9933 1.9951 419.4383 419.8947 0.0682 -1.0000 -1.0000 2644741 1582532844.50 151.4434 59.9944 32.0000 1.9931 1.9949 419.5954 420.0503 0.0680 -1.0000 -1.0000 2644803 1582532844.60 151.4434 59.9944 32.0000 1.9924 1.9942 419.6255 420.0820 0.0684 -1.0000 -1.0000 2644866 1582532844.70 151.4434 59.9944 32.0000 1.9931 1.9949 419.4473 419.9054 0.0685 -1.0000 -1.0000 2644944 1582532844.80 151.4434 59.9944 32.0000 1.9930 1.9948 419.3874 419.8450 0.0685 -1.0000 -1.0000 2645006 1582532844.90 151.4434 59.9944 32.0000 1.9937 1.9954 419.5781 420.0367 0.0686 -1.0000 -1.0000 2645069 1582532845.00 151.4434 59.9944 32.0000 1.9925 1.9943 419.6766 420.1371 0.0690 -1.0000 -1.0000 2645147 1582532845.10 151.4434 59.9944 32.0000 1.9931 1.9949 419.5163 419.9793 0.0693 -1.0000 -1.0000 2645210 1582532845.20 151.4562 59.9946 32.0000 1.9939 1.9957 419.4462 419.9106 0.0695 -1.0000 -1.0000 2645272 1582532845.30 151.4574 59.9946 32.0000 1.9947 1.9965 419.5120 419.9770 0.0694 -1.0000 -1.0000 2645335 1582532845.40 151.4574 59.9946 32.0000 1.9928 1.9947 419.6020 420.0632 0.0688 -1.0000 -1.0000 2645429 1582532845.50 151.4574 59.9946 32.0000 1.9930 1.9948 419.6011 420.0603 0.0686 -1.0000 -1.0000 2645506 1582532845.60 151.4574 59.9946 32.0000 1.9937 1.9955 419.6003 420.0587 0.0685 -1.0000 -1.0000 2645569 1582532845.70 151.4425 59.9946 32.0000 1.9941 1.9959 419.4177 419.8746 0.0683 -1.0000 -1.0000 2645632 1582532845.80 151.4425 59.9946 32.0000 1.9942 1.9960 419.5019 419.9594 0.0684 -1.0000 -1.0000 2645788 1582532845.90 151.4425 59.9946 32.0000 1.9935 1.9953 419.6895 420.1457 0.0682 -1.0000 -1.0000 2645975 1582532846.00 151.4425 59.9946 32.0000 1.9932 1.9950 419.6693 420.1240 0.0679 -1.0000 -1.0000 2646038 1582532846.10 151.4524 59.9946 32.0000 1.9934 1.9952 419.5566 420.0127 0.0683 -1.0000 -1.0000 2646116 1582532846.20 151.4590 59.9946 32.0000 1.9941 1.9959 419.4956 419.9522 0.0683 -1.0000 -1.0000 2646178 1582532846.30 151.4590 59.9946 32.0000 1.9937 1.9955 419.6376 420.0949 0.0684 -1.0000 -1.0000 2646241 1582532846.40 151.4590 59.9946 32.0000 1.9935 1.9953 419.7228 420.1825 0.0688 -1.0000 -1.0000 2646569 1582532846.50 151.4590 59.9946 32.0000 1.9933 1.9951 419.6836 420.1430 0.0686 -1.0000 -1.0000 2646647 1582532846.60 151.4590 59.9946 32.0000 1.9953 1.9971 419.5808 420.0388 0.0685 -1.0000 -1.0000 2646694 1582532846.70 151.4468 59.9946 32.0000 1.9937 1.9955 419.4553 419.9138 0.0686 -1.0000 -1.0000 2646772 1582532846.80 151.4385 59.9946 32.0000 1.9933 1.9951 419.6132 420.0707 0.0684 -1.0000 -1.0000 2646835 1582532846.90 151.4385 59.9946 32.0000 1.9935 1.9953 419.6602 420.1190 0.0686 -1.0000 -1.0000 2647179 1582532847.00 151.4385 59.9946 32.0000 1.9934 1.9952 419.5613 420.0207 0.0687 -1.0000 -1.0000 2647257 1582532847.10 151.4385 59.9946 32.0000 1.9942 1.9959 419.4815 419.9400 0.0685 -1.0000 -1.0000 2647319 1582532847.20 151.4385 59.9946 32.0000 1.9932 1.9950 419.5949 420.0509 0.0681 -1.0000 -1.0000 2647382 1582532847.30 151.4385 59.9946 32.0000 1.9922 1.9940 419.6279 420.0829 0.0679 -1.0000 -1.0000 2647460 1582532847.40 151.4602 59.9946 32.0000 1.9940 1.9958 419.4850 419.9384 0.0678 -1.0000 -1.0000 2647522 1582532847.50 151.4602 59.9946 32.0000 1.9942 1.9960 419.4065 419.8585 0.0676 -1.0000 -1.0000 2647725 1582532847.60 151.4602 59.9946 32.0000 1.9943 1.9961 419.6016 420.0544 0.0677 -1.0000 -1.0000 2647788 1582532847.70 151.4602 59.9946 32.0000 1.9940 1.9958 419.7107 420.1644 0.0678 -1.0000 -1.0000 2647850 1582532847.80 151.4602 59.9946 32.0000 1.9941 1.9958 419.6002 420.0542 0.0679 -1.0000 -1.0000 2647928 1582532847.90 151.5817 59.9946 32.0000 1.9946 1.9964 419.4560 419.9112 0.0680 -1.0000 -1.0000 2647991 1582532848.00 151.5817 59.9946 32.0000 1.9943 1.9960 419.4682 419.9222 0.0679 -1.0000 -1.0000 2648428 1582532848.10 151.5817 59.9946 32.0000 1.9934 1.9952 419.6791 420.1333 0.0679 -1.0000 -1.0000 2648506 1582532848.20 151.5817 59.9946 32.0000 1.9935 1.9952 419.5622 420.0156 0.0679 -1.0000 -1.0000 2648569 1582532848.30 151.5817 59.9946 32.0000 1.9935 1.9953 419.4877 419.9446 0.0686 -1.0000 -1.0000 2648631 1582532848.40 151.5817 59.9946 32.0000 1.9941 1.9959 419.5457 420.0088 0.0693 -1.0000 -1.0000 2648694 1582532848.50 151.5510 59.9946 32.0000 1.9936 1.9954 419.6685 420.1326 0.0694 -1.0000 -1.0000 2648757 1582532848.60 151.5510 59.9946 32.0000 1.9933 1.9952 419.5130 419.9786 0.0694 -1.0000 -1.0000 2648819 1582532848.70 151.5510 59.9946 32.0000 1.9939 1.9957 419.4348 419.8945 0.0686 -1.0000 -1.0000 2648897 1582532848.80 151.5510 59.9946 32.0000 1.9938 1.9956 419.5141 419.9700 0.0681 -1.0000 -1.0000 2648960 1582532848.90 151.5510 59.9946 32.0000 1.9929 1.9946 419.5469 420.0037 0.0683 -1.0000 -1.0000 2649022 1582532849.00 151.5315 59.9946 32.0000 1.9931 1.9949 419.5966 420.0533 0.0683 -1.0000 -1.0000 2649100 1582532849.10 151.5315 59.9946 32.0000 1.9937 1.9955 419.4479 419.9045 0.0683 -1.0000 -1.0000 2649163 1582532849.20 151.5315 59.9946 32.0000 1.9925 1.9943 419.5364 419.9923 0.0681 -1.0000 -1.0000 2649257 1582532849.30 151.5315 59.9946 32.0000 1.9927 1.9945 419.5648 420.0206 0.0682 -1.0000 -1.0000 2649319 1582532849.40 151.5315 59.9946 32.0000 1.9937 1.9955 419.4700 419.9264 0.0684 -1.0000 -1.0000 2649382 1582532849.50 151.5315 59.9946 32.0000 1.9939 1.9957 419.4014 419.8600 0.0686 -1.0000 -1.0000 2649460 1582532849.60 151.5556 59.9937 32.0000 1.9934 1.9952 419.5204 419.9778 0.0683 -1.0000 -1.0000 2649522 1582532849.70 151.5556 59.9937 32.0000 1.9929 1.9947 419.5171 419.9742 0.0684 -1.0000 -1.0000 2649585 1582532849.80 151.5556 59.9937 32.0000 1.9937 1.9955 419.5546 420.0123 0.0684 -1.0000 -1.0000 2649663 1582532849.90 151.5556 59.9937 32.0000 1.9945 1.9963 419.5031 419.9595 0.0681 -1.0000 -1.0000 2649725 1582532850.00 151.5556 59.9937 32.0000 1.9940 1.9958 419.4388 419.8925 0.0678 -1.0000 -1.0000 2649944 1582532850.10 151.5556 59.9937 32.0000 1.9930 1.9947 419.6029 420.0563 0.0678 -1.0000 -1.0000 2650022 1582532850.20 151.5556 59.9937 32.0000 1.9935 1.9952 419.6463 420.0995 0.0677 -1.0000 -1.0000 2650085 1582532850.30 151.5072 59.9937 32.0000 1.9932 1.9950 419.6065 420.0594 0.0677 -1.0000 -1.0000 2650147 1582532850.40 151.5072 59.9937 32.0000 1.9936 1.9953 419.4258 419.8789 0.0678 -1.0000 -1.0000 2650256 1582532850.50 151.5072 59.9937 32.0000 1.9942 1.9959 419.4584 419.9126 0.0680 -1.0000 -1.0000 2650491 1582532850.60 151.5072 59.9937 32.0000 1.9926 1.9944 419.6372 420.0931 0.0683 -1.0000 -1.0000 2650553 1582532850.70 151.5072 59.9937 32.0000 1.9925 1.9943 419.6451 420.1032 0.0685 -1.0000 -1.0000 2650616 1582532850.80 151.5072 59.9937 32.0000 1.9939 1.9957 419.5105 419.9694 0.0686 -1.0000 -1.0000 2650678 1582532850.90 151.4875 59.9937 32.0000 1.9943 1.9961 419.4447 419.9033 0.0686 -1.0000 -1.0000 2650741 1582532851.00 151.4875 59.9937 32.0000 1.9936 1.9954 419.4916 419.9490 0.0683 -1.0000 -1.0000 2651210 1582532851.10 151.4875 59.9937 32.0000 1.9924 1.9942 419.6183 420.0762 0.0685 -1.0000 -1.0000 2651272 1582532851.20 151.4875 59.9937 32.0000 1.9920 1.9938 419.5688 420.0288 0.0689 -1.0000 -1.0000 2651335 1582532851.30 151.4875 59.9937 32.0000 1.9940 1.9958 419.5582 420.0194 0.0690 -1.0000 -1.0000 2651397 1582532851.40 151.5491 59.9937 32.0000 1.9940 1.9957 419.5114 419.9693 0.0683 -1.0000 -1.0000 2651491 1582532851.50 151.5630 59.9937 32.0000 1.9932 1.9950 419.5490 420.0042 0.0681 -1.0000 -1.0000 2651835 1582532851.60 151.5630 59.9937 32.0000 1.9929 1.9947 419.6721 420.1265 0.0678 -1.0000 -1.0000 2651897 1582532851.70 151.5630 59.9937 32.0000 1.9935 1.9953 419.5213 419.9758 0.0681 -1.0000 -1.0000 2651960 1582532851.80 151.5630 59.9937 32.0000 1.9935 1.9953 419.5147 419.9694 0.0680 -1.0000 -1.0000 2652022 1582532851.90 151.5568 59.9937 32.0000 1.9938 1.9955 419.5263 419.9812 0.0680 -1.0000 -1.0000 2652085 1582532852.00 151.5265 59.9937 32.0000 1.9928 1.9946 419.5961 420.0513 0.0680 -1.0000 -1.0000 2652147 1582532852.10 151.5265 59.9937 32.0000 1.9934 1.9952 419.4682 419.9242 0.0682 -1.0000 -1.0000 2652225 1582532852.20 151.5265 59.9937 32.0000 1.9943 1.9961 419.4559 419.9104 0.0680 -1.0000 -1.0000 2652288 1582532852.30 151.5265 59.9937 32.0000 1.9943 1.9960 419.5214 419.9759 0.0679 -1.0000 -1.0000 2652350 1582532852.40 151.5178 59.9937 32.0000 1.9937 1.9954 419.6057 420.0590 0.0677 -1.0000 -1.0000 2652428 1582532852.50 151.5049 59.9937 32.0000 1.9940 1.9958 419.5699 420.0230 0.0677 -1.0000 -1.0000 2652569 1582532852.60 151.5049 59.9937 32.0000 1.9942 1.9960 419.5944 420.0480 0.0679 -1.0000 -1.0000 2652694 1582532852.70 151.5049 59.9937 32.0000 1.9947 1.9965 419.4808 419.9348 0.0678 -1.0000 -1.0000 2652757 1582532852.80 151.5049 59.9937 32.0000 1.9941 1.9959 419.4532 419.9078 0.0680 -1.0000 -1.0000 2652819 1582532852.90 151.5049 59.9937 32.0000 1.9935 1.9953 419.6738 420.1292 0.0680 -1.0000 -1.0000 2652881 1582532853.00 151.4859 59.9937 32.0000 1.9941 1.9958 419.4698 419.9239 0.0679 -1.0000 -1.0000 2652960 1582532853.10 151.4757 59.9937 32.0000 1.9942 1.9960 419.4630 419.9174 0.0680 -1.0000 -1.0000 2653194 1582532853.20 151.4757 59.9937 32.0000 1.9943 1.9961 419.5755 420.0294 0.0678 -1.0000 -1.0000 2653257 1582532853.30 151.4757 59.9937 32.0000 1.9930 1.9948 419.7849 420.2380 0.0678 -1.0000 -1.0000 2653335 1582532853.40 151.4757 59.9937 32.0000 1.9937 1.9954 419.5748 420.0286 0.0679 -1.0000 -1.0000 2653397 1582532853.50 151.4757 59.9937 32.0000 1.9944 1.9962 419.5338 419.9910 0.0685 -1.0000 -1.0000 2653475 1582532853.60 151.4720 59.9937 32.0000 1.9947 1.9965 419.4421 419.9025 0.0689 -1.0000 -1.0000 2653694 1582532853.70 151.4693 59.9937 32.0000 1.9931 1.9949 419.5634 420.0244 0.0688 -1.0000 -1.0000 2653756 1582532853.80 151.4693 59.9937 32.0000 1.9931 1.9949 419.6466 420.1043 0.0683 -1.0000 -1.0000 2653835 1582532853.90 151.4693 59.9937 32.0000 1.9939 1.9957 419.6388 420.0947 0.0681 -1.0000 -1.0000 2653897 1582532854.00 151.4693 59.9937 32.0000 1.9943 1.9961 419.6260 420.0812 0.0680 -1.0000 -1.0000 2653960 1582532854.10 151.4693 59.9937 32.0000 1.9931 1.9948 419.5888 420.0434 0.0680 -1.0000 -1.0000 2654475 1582532854.20 151.4943 59.9937 32.0000 1.9934 1.9952 419.6333 420.0874 0.0679 -1.0000 -1.0000 2654522 1582532854.30 151.4943 59.9937 32.0000 1.9937 1.9955 419.6566 420.1121 0.0682 -1.0000 -1.0000 2654600 1582532854.40 151.4943 59.9937 32.0000 1.9940 1.9958 419.5133 419.9727 0.0688 -1.0000 -1.0000 2654663 1582532854.50 151.4943 59.9937 32.0000 1.9938 1.9956 419.5142 419.9763 0.0692 -1.0000 -1.0000 2654725 1582532854.60 151.4943 59.9937 32.0000 1.9932 1.9950 419.5701 420.0297 0.0686 -1.0000 -1.0000 2654803 1582532854.70 151.4716 59.9935 32.0000 1.9932 1.9949 419.6094 420.0669 0.0684 -1.0000 -1.0000 2654881 1582532854.80 151.4698 59.9935 32.0000 1.9947 1.9965 419.5246 419.9820 0.0684 -1.0000 -1.0000 2654944 1582532854.90 151.4698 59.9935 32.0000 1.9947 1.9965 419.5052 419.9615 0.0682 -1.0000 -1.0000 2655006 1582532855.00 151.4698 59.9935 32.0000 1.9936 1.9954 419.5450 420.0004 0.0680 -1.0000 -1.0000 2655085 1582532855.10 151.4698 59.9935 32.0000 1.9932 1.9950 419.6565 420.1105 0.0679 -1.0000 -1.0000 2655147 1582532855.20 151.4677 59.9935 32.0000 1.9934 1.9952 419.5544 420.0083 0.0679 -1.0000 -1.0000 2655569 1582532855.30 151.4638 59.9935 32.0000 1.9942 1.9959 419.4451 419.9004 0.0682 -1.0000 -1.0000 2655647 1582532855.40 151.4638 59.9935 32.0000 1.9939 1.9957 419.6344 420.0910 0.0682 -1.0000 -1.0000 2655710 1582532855.50 151.4638 59.9935 32.0000 1.9929 1.9947 419.6889 420.1445 0.0681 -1.0000 -1.0000 2655772 1582532855.60 151.4638 59.9935 32.0000 1.9945 1.9963 419.5215 419.9781 0.0684 -1.0000 -1.0000 2655850 1582532855.70 151.4638 59.9935 32.0000 1.9953 1.9971 419.4526 419.9089 0.0682 -1.0000 -1.0000 2655897 1582532855.80 151.5266 59.9935 32.0000 1.9949 1.9967 419.5710 420.0264 0.0681 -1.0000 -1.0000 2655975 1582532855.90 151.5266 59.9935 32.0000 1.9934 1.9951 419.7051 420.1607 0.0681 -1.0000 -1.0000 2656116 1582532856.00 151.5266 59.9935 32.0000 1.9945 1.9963 419.6127 420.0675 0.0680 -1.0000 -1.0000 2656178 1582532856.10 151.5266 59.9935 32.0000 1.9944 1.9962 419.4868 419.9416 0.0680 -1.0000 -1.0000 2656256 1582532856.20 151.5266 59.9935 32.0000 1.9946 1.9964 419.4698 419.9236 0.0679 -1.0000 -1.0000 2656585 1582532856.30 151.5266 59.9935 32.0000 1.9942 1.9960 419.6316 420.0863 0.0680 -1.0000 -1.0000 2656647 1582532856.40 151.5442 59.9935 32.0000 1.9943 1.9961 419.5739 420.0293 0.0681 -1.0000 -1.0000 2656725 1582532856.50 151.5588 59.9935 32.0000 1.9940 1.9958 419.4473 419.9035 0.0683 -1.0000 -1.0000 2656788 1582532856.60 151.5588 59.9935 32.0000 1.9948 1.9966 419.4897 419.9472 0.0685 -1.0000 -1.0000 2656850 1582532856.70 151.5588 59.9935 32.0000 1.9942 1.9960 419.5652 420.0232 0.0687 -1.0000 -1.0000 2656928 1582532856.80 151.5588 59.9935 32.0000 1.9946 1.9964 419.6350 420.0919 0.0684 -1.0000 -1.0000 2656991 1582532856.90 151.5588 59.9935 32.0000 1.9945 1.9963 419.4250 419.8848 0.0689 -1.0000 -1.0000 2657053 1582532857.00 151.4850 59.9935 32.0000 1.9938 1.9956 419.3756 419.8351 0.0686 -1.0000 -1.0000 2657116 1582532857.10 151.4850 59.9935 32.0000 1.9935 1.9952 419.5330 419.9900 0.0683 -1.0000 -1.0000 2657178 1582532857.20 151.4850 59.9935 32.0000 1.9932 1.9949 419.6179 420.0746 0.0682 -1.0000 -1.0000 2657272 1582532857.30 151.4850 59.9935 32.0000 1.9941 1.9959 419.6064 420.0614 0.0679 -1.0000 -1.0000 2657475 1582532857.40 151.4850 59.9935 32.0000 1.9943 1.9961 419.4817 419.9366 0.0681 -1.0000 -1.0000 2657631 1582532857.50 151.5852 59.9935 32.0000 1.9944 1.9962 419.4160 419.8698 0.0679 -1.0000 -1.0000 2657710 1582532857.60 151.5852 59.9935 32.0000 1.9937 1.9954 419.5945 420.0481 0.0679 -1.0000 -1.0000 2657772 1582532857.70 151.5852 59.9935 32.0000 1.9937 1.9954 419.6307 420.0854 0.0680 -1.0000 -1.0000 2657835 1582532857.80 151.5852 59.9935 32.0000 1.9936 1.9954 419.4962 419.9507 0.0679 -1.0000 -1.0000 2657913 1582532857.90 151.5852 59.9935 32.0000 1.9938 1.9956 419.3684 419.8224 0.0679 -1.0000 -1.0000 2657975 1582532858.00 151.5828 59.9935 32.0000 1.9935 1.9953 419.5570 420.0104 0.0678 -1.0000 -1.0000 2658038 1582532858.10 151.5351 59.9935 32.0000 1.9931 1.9949 419.7223 420.1753 0.0677 -1.0000 -1.0000 2658100 1582532858.20 151.5351 59.9935 32.0000 1.9933 1.9951 419.7229 420.1771 0.0679 -1.0000 -1.0000 2658163 1582532858.30 151.5351 59.9935 32.0000 1.9935 1.9953 419.5330 419.9876 0.0679 -1.0000 -1.0000 2658444 1582532858.40 151.5351 59.9935 32.0000 1.9935 1.9953 419.4470 419.9012 0.0679 -1.0000 -1.0000 2658538 1582532858.50 151.5351 59.9935 32.0000 1.9937 1.9955 419.5918 420.0462 0.0679 -1.0000 -1.0000 2658600 1582532858.60 151.5351 59.9935 32.0000 1.9934 1.9952 419.6653 420.1193 0.0680 -1.0000 -1.0000 2658663 1582532858.70 151.5704 59.9935 32.0000 1.9939 1.9957 419.5361 419.9951 0.0691 -1.0000 -1.0000 2658741 1582532858.80 151.5704 59.9935 32.0000 1.9941 1.9959 419.4630 419.9259 0.0692 -1.0000 -1.0000 2659085 1582532858.90 151.5704 59.9935 32.0000 1.9934 1.9952 419.5936 420.0512 0.0683 -1.0000 -1.0000 2659147 1582532859.00 151.5704 59.9935 32.0000 1.9929 1.9947 419.6220 420.0763 0.0680 -1.0000 -1.0000 2659225 1582532859.10 151.5704 59.9935 32.0000 1.9938 1.9956 419.5502 420.0036 0.0678 -1.0000 -1.0000 2659303 1582532859.20 151.5108 59.9935 32.0000 1.9944 1.9962 419.4322 419.8855 0.0678 -1.0000 -1.0000 2659366 1582532859.30 151.5108 59.9935 32.0000 1.9938 1.9956 419.5350 419.9887 0.0678 -1.0000 -1.0000 2659460 1582532859.40 151.5108 59.9935 32.0000 1.9928 1.9946 419.6663 420.1207 0.0680 -1.0000 -1.0000 2659522 1582532859.50 151.5108 59.9935 32.0000 1.9925 1.9942 419.6094 420.0650 0.0681 -1.0000 -1.0000 2659600 1582532859.60 151.5108 59.9935 32.0000 1.9937 1.9955 419.5060 419.9595 0.0678 -1.0000 -1.0000 2659663 1582532859.70 151.5136 59.9937 32.0000 1.9941 1.9959 419.4372 419.8911 0.0679 -1.0000 -1.0000 2659725 1582532859.80 151.5181 59.9940 32.0000 1.9936 1.9954 419.4691 419.9242 0.0681 -1.0000 -1.0000 2700225 1582532859.90 151.5181 59.9940 32.0000 1.9938 1.9956 419.5227 419.9793 0.0683 -1.0000 -1.0000 2700288 1582532860.00 151.5181 59.9940 32.0000 1.9941 1.9958 419.4028 419.8583 0.0681 -1.0000 -1.0000 2700350 1582532860.10 151.5181 59.9940 32.0000 1.9933 1.9951 419.4215 419.8770 0.0682 -1.0000 -1.0000 2700428 1582532860.20 151.5181 59.9940 32.0000 1.9933 1.9950 419.4709 419.9263 0.0681 -1.0000 -1.0000 2700491 1582532860.30 151.5181 59.9940 32.0000 1.9926 1.9944 419.6573 420.1123 0.0680 -1.0000 -1.0000 2700553 1582532860.40 151.5079 59.9940 32.0000 1.9922 1.9940 419.6183 420.0738 0.0682 -1.0000 -1.0000 2700710 1582532860.50 151.5079 59.9940 32.0000 1.9931 1.9949 419.5425 419.9997 0.0684 -1.0000 -1.0000 2700772 1582532860.60 151.5079 59.9940 32.0000 1.9939 1.9957 419.3578 419.8123 0.0681 -1.0000 -1.0000 2700835 1582532860.70 151.5079 59.9940 32.0000 1.9935 1.9953 419.5058 419.9620 0.0682 -1.0000 -1.0000 2700897 1582532860.80 151.5079 59.9940 32.0000 1.9930 1.9948 419.6640 420.1201 0.0682 -1.0000 -1.0000 2700975 1582532860.90 151.5143 59.9940 32.0000 1.9928 1.9946 419.7173 420.1745 0.0684 -1.0000 -1.0000 2701444 1582532861.00 151.5294 59.9940 32.0000 1.9941 1.9959 419.5793 420.0363 0.0682 -1.0000 -1.0000 2701522 1582532861.10 151.5294 59.9940 32.0000 1.9934 1.9952 419.5514 420.0063 0.0680 -1.0000 -1.0000 2701585 1582532861.20 151.5294 59.9940 32.0000 1.9933 1.9951 419.5944 420.0489 0.0680 -1.0000 -1.0000 2701647 1582532861.30 151.5294 59.9940 32.0000 1.9935 1.9953 419.5518 420.0064 0.0680 -1.0000 -1.0000 2701725 1582532861.40 151.5294 59.9940 32.0000 1.9938 1.9956 419.4517 419.9070 0.0682 -1.0000 -1.0000 2701960 1582532861.50 151.4975 59.9940 32.0000 1.9931 1.9948 419.4646 419.9215 0.0684 -1.0000 -1.0000 2702038 1582532861.60 151.4975 59.9940 32.0000 1.9930 1.9948 419.6005 420.0574 0.0683 -1.0000 -1.0000 2702100 1582532861.70 151.4975 59.9940 32.0000 1.9933 1.9951 419.6070 420.0635 0.0683 -1.0000 -1.0000 2702163 1582532861.80 151.4975 59.9940 32.0000 1.9932 1.9950 419.4502 419.9067 0.0682 -1.0000 -1.0000 2702225 1582532861.90 151.4975 59.9940 32.0000 1.9937 1.9955 419.4434 419.8994 0.0682 -1.0000 -1.0000 2702288 1582532862.00 151.5014 59.9940 32.0000 1.9930 1.9947 419.5655 420.0215 0.0682 -1.0000 -1.0000 2702350 1582532862.10 151.5014 59.9940 32.0000 1.9931 1.9949 419.6563 420.1135 0.0683 -1.0000 -1.0000 2702429 1582532862.20 151.5014 59.9940 32.0000 1.9942 1.9960 419.6162 420.0742 0.0686 -1.0000 -1.0000 2702491 1582532862.30 151.5014 59.9940 32.0000 1.9944 1.9962 419.4354 419.8943 0.0685 -1.0000 -1.0000 2702553 1582532862.40 151.5014 59.9940 32.0000 1.9940 1.9958 419.5157 419.9719 0.0682 -1.0000 -1.0000 2702631 1582532862.50 151.4947 59.9940 32.0000 1.9935 1.9953 419.6076 420.0647 0.0684 -1.0000 -1.0000 2702694 1582532862.60 151.4412 59.9940 32.0000 1.9932 1.9950 419.5365 419.9932 0.0683 -1.0000 -1.0000 2702757 1582532862.70 151.4412 59.9940 32.0000 1.9939 1.9957 419.3790 419.8338 0.0680 -1.0000 -1.0000 2702819 1582532862.80 151.4412 59.9940 32.0000 1.9937 1.9955 419.4287 419.8838 0.0680 -1.0000 -1.0000 2702881 1582532862.90 151.4412 59.9940 32.0000 1.9935 1.9952 419.6530 420.1071 0.0679 -1.0000 -1.0000 2703600 1582532863.00 151.4412 59.9940 32.0000 1.9926 1.9943 419.6754 420.1302 0.0680 -1.0000 -1.0000 2703679 1582532863.10 151.4412 59.9940 32.0000 1.9939 1.9956 419.5399 419.9949 0.0680 -1.0000 -1.0000 2703741 1582532863.20 151.4370 59.9940 32.0000 1.9937 1.9955 419.4469 419.9009 0.0680 -1.0000 -1.0000 2703803 1582532863.30 151.4370 59.9940 32.0000 1.9935 1.9953 419.4791 419.9345 0.0681 -1.0000 -1.0000 2703881 1582532863.40 151.4370 59.9940 32.0000 1.9937 1.9955 419.4981 419.9552 0.0685 -1.0000 -1.0000 2703944 1582532863.50 151.4370 59.9940 32.0000 1.9942 1.9960 419.4331 419.8911 0.0686 -1.0000 -1.0000 2704006 1582532863.60 151.4370 59.9940 32.0000 1.9946 1.9964 419.3986 419.8570 0.0684 -1.0000 -1.0000 2704069 1582532863.70 151.4681 59.9940 32.0000 1.9939 1.9957 419.5439 419.9994 0.0680 -1.0000 -1.0000 2704131 1582532863.80 151.4728 59.9940 32.0000 1.9933 1.9951 419.6704 420.1258 0.0681 -1.0000 -1.0000 2704210 1582532863.90 151.4728 59.9940 32.0000 1.9941 1.9959 419.5327 419.9893 0.0683 -1.0000 -1.0000 2704272 1582532864.00 151.4728 59.9940 32.0000 1.9946 1.9963 419.4234 419.8814 0.0685 -1.0000 -1.0000 2704335 1582532864.10 151.4728 59.9940 32.0000 1.9939 1.9957 419.5367 419.9937 0.0682 -1.0000 -1.0000 2704413 1582532864.20 151.4728 59.9940 32.0000 1.9930 1.9948 419.6388 420.0974 0.0686 -1.0000 -1.0000 2704475 1582532864.30 151.5234 59.9940 32.0000 1.9931 1.9949 419.7474 420.2055 0.0684 -1.0000 -1.0000 2704538 1582532864.40 151.5234 59.9940 32.0000 1.9947 1.9965 419.5716 420.0274 0.0681 -1.0000 -1.0000 2704600 1582532864.50 151.5234 59.9940 32.0000 1.9945 1.9962 419.4028 419.8593 0.0683 -1.0000 -1.0000 2704679 1582532864.60 151.5234 59.9940 32.0000 1.9939 1.9957 419.6872 420.1437 0.0682 -1.0000 -1.0000 2704741 1582532864.70 151.5234 59.9940 32.0000 1.9936 1.9954 419.6139 420.0696 0.0682 -1.0000 -1.0000 2704819 1582532864.80 151.5234 59.9940 32.0000 1.9944 1.9962 419.6167 420.0740 0.0684 -1.0000 -1.0000 2704881 1582532864.90 151.5231 59.9941 32.0000 1.9947 1.9964 419.4810 419.9371 0.0682 -1.0000 -1.0000 2704944 1582532865.00 151.5220 59.9945 32.0000 1.9942 1.9960 419.5117 419.9676 0.0682 -1.0000 -1.0000 2705741 1582532865.10 151.5220 59.9945 32.0000 1.9936 1.9954 419.7187 420.1756 0.0683 -1.0000 -1.0000 2705835 1582532865.20 151.5220 59.9945 32.0000 1.9930 1.9947 419.7442 420.2004 0.0682 -1.0000 -1.0000 2705913 1582532865.30 151.5220 59.9945 32.0000 1.9937 1.9955 419.5803 420.0365 0.0683 -1.0000 -1.0000 2705991 1582532865.40 151.5220 59.9945 32.0000 1.9942 1.9960 419.4877 419.9448 0.0684 -1.0000 -1.0000 2706053 1582532865.50 151.5384 59.9945 32.0000 1.9936 1.9954 419.4980 419.9572 0.0687 -1.0000 -1.0000 2706131 1582532865.60 151.5384 59.9945 32.0000 1.9936 1.9954 419.5389 419.9977 0.0686 -1.0000 -1.0000 2706194 1582532865.70 151.5384 59.9945 32.0000 1.9928 1.9946 419.6048 420.0642 0.0687 -1.0000 -1.0000 2706256 1582532865.80 151.5384 59.9945 32.0000 1.9943 1.9961 419.4451 419.9046 0.0687 -1.0000 -1.0000 2706319 1582532865.90 151.5384 59.9945 32.0000 1.9936 1.9954 419.5122 419.9689 0.0684 -1.0000 -1.0000 2706381 1582532866.00 151.5575 59.9945 32.0000 1.9927 1.9945 419.7016 420.1608 0.0686 -1.0000 -1.0000 2706444 1582532866.10 151.5632 59.9945 32.0000 1.9937 1.9955 419.6219 420.0792 0.0683 -1.0000 -1.0000 2706522 1582532866.20 151.5632 59.9945 32.0000 1.9946 1.9964 419.4638 419.9196 0.0682 -1.0000 -1.0000 2706585 1582532866.30 151.5632 59.9945 32.0000 1.9937 1.9955 419.4771 419.9331 0.0682 -1.0000 -1.0000 2706647 1582532866.40 151.5632 59.9945 32.0000 1.9927 1.9945 419.6381 420.0946 0.0683 -1.0000 -1.0000 2706725 1582532866.50 151.5632 59.9945 32.0000 1.9933 1.9951 419.5694 420.0258 0.0682 -1.0000 -1.0000 2707210 1582532866.60 151.5104 59.9945 32.0000 1.9939 1.9957 419.4703 419.9275 0.0684 -1.0000 -1.0000 2707288 1582532866.70 151.5104 59.9945 32.0000 1.9930 1.9948 419.4279 419.8858 0.0685 -1.0000 -1.0000 2707350 1582532866.80 151.5104 59.9945 32.0000 1.9935 1.9953 419.5479 420.0060 0.0685 -1.0000 -1.0000 2707413 1582532866.90 151.5104 59.9945 32.0000 1.9933 1.9951 419.5487 420.0077 0.0687 -1.0000 -1.0000 2707475 1582532867.00 151.5104 59.9945 32.0000 1.9935 1.9953 419.4178 419.8780 0.0689 -1.0000 -1.0000 2707553 1582532867.10 151.5104 59.9945 32.0000 1.9934 1.9952 419.4204 419.8803 0.0688 -1.0000 -1.0000 2707631 1582532867.20 151.4731 59.9945 32.0000 1.9924 1.9942 419.6229 420.0834 0.0689 -1.0000 -1.0000 2707694 1582532867.30 151.4731 59.9945 32.0000 1.9928 1.9946 419.5856 420.0483 0.0693 -1.0000 -1.0000 2707756 1582532867.40 151.4731 59.9945 32.0000 1.9933 1.9951 419.4889 419.9542 0.0695 -1.0000 -1.0000 2707819 1582532867.50 151.4731 59.9945 32.0000 1.9934 1.9952 419.4198 419.8825 0.0692 -1.0000 -1.0000 2707897 1582532867.60 151.4731 59.9945 32.0000 1.9931 1.9949 419.5239 419.9855 0.0690 -1.0000 -1.0000 2707960 1582532867.70 151.4731 59.9945 32.0000 1.9931 1.9949 419.6604 420.1212 0.0689 -1.0000 -1.0000 2708022 1582532867.80 151.4532 59.9945 32.0000 1.9931 1.9949 419.6018 420.0633 0.0691 -1.0000 -1.0000 2708100 1582532867.90 151.4411 59.9945 32.0000 1.9935 1.9953 419.4646 419.9264 0.0690 -1.0000 -1.0000 2708163 1582532868.00 151.4411 59.9945 32.0000 1.9938 1.9956 419.4548 419.9162 0.0690 -1.0000 -1.0000 2708225 1582532868.10 151.4411 59.9945 32.0000 1.9930 1.9948 419.6341 420.0948 0.0689 -1.0000 -1.0000 2708303 1582532868.20 151.4411 59.9945 32.0000 1.9932 1.9950 419.5855 420.0467 0.0690 -1.0000 -1.0000 2708366 1582532868.30 151.4411 59.9945 32.0000 1.9933 1.9951 419.5013 419.9622 0.0689 -1.0000 -1.0000 2708428 1582532868.40 151.4411 59.9945 32.0000 1.9930 1.9948 419.4911 419.9534 0.0692 -1.0000 -1.0000 2708506 1582532868.50 151.4411 59.9945 32.0000 1.9934 1.9952 419.5370 420.0009 0.0693 -1.0000 -1.0000 2708569 1582532868.60 151.4411 59.9945 32.0000 1.9925 1.9944 419.7555 420.2193 0.0693 -1.0000 -1.0000 2709366 1582532868.70 151.4411 59.9945 32.0000 1.9929 1.9947 419.6297 420.0925 0.0692 -1.0000 -1.0000 2709428 1582532868.80 151.4411 59.9945 32.0000 1.9936 1.9955 419.4998 419.9624 0.0693 -1.0000 -1.0000 2709506 1582532868.90 151.4411 59.9945 32.0000 1.9931 1.9950 419.4245 419.8884 0.0694 -1.0000 -1.0000 2709647 1582532869.00 151.4936 59.9945 32.0000 1.9929 1.9947 419.5878 420.0519 0.0694 -1.0000 -1.0000 2709710 1582532869.10 151.4936 59.9945 32.0000 1.9927 1.9945 419.6699 420.1367 0.0699 -1.0000 -1.0000 2709772 1582532869.20 151.4936 59.9945 32.0000 1.9934 1.9952 419.5611 420.0294 0.0700 -1.0000 -1.0000 2709835 1582532869.30 151.4936 59.9945 32.0000 1.9935 1.9954 419.5227 419.9901 0.0698 -1.0000 -1.0000 2709913 1582532869.40 151.4936 59.9945 32.0000 1.9933 1.9951 419.6554 420.1191 0.0692 -1.0000 -1.0000 2709975 1582532869.50 151.4651 59.9945 32.0000 1.9935 1.9953 419.6559 420.1183 0.0690 -1.0000 -1.0000 2710053 1582532869.60 151.4399 59.9945 32.0000 1.9941 1.9959 419.4288 419.8880 0.0686 -1.0000 -1.0000 2710116 1582532869.70 151.4399 59.9945 32.0000 1.9934 1.9952 419.4612 419.9186 0.0684 -1.0000 -1.0000 2710178 1582532869.80 151.4399 59.9945 32.0000 1.9933 1.9951 419.6400 420.0971 0.0683 -1.0000 -1.0000 2710256 1582532869.90 151.4399 59.9945 32.0000 1.9923 1.9941 419.6214 420.0792 0.0685 -1.0000 -1.0000 2710319 1582532870.00 151.4399 59.9945 32.0000 1.9935 1.9953 419.5715 420.0291 0.0683 -1.0000 -1.0000 2710381 1582532870.10 151.5067 59.9938 32.0000 1.9946 1.9964 419.3830 419.8383 0.0681 -1.0000 -1.0000 2710460 1582532870.20 151.5067 59.9938 32.0000 1.9939 1.9957 419.5133 419.9687 0.0682 -1.0000 -1.0000 2710522 1582532870.30 151.5067 59.9938 32.0000 1.9930 1.9948 419.6525 420.1089 0.0682 -1.0000 -1.0000 2710585 1582532870.40 151.5067 59.9938 32.0000 1.9932 1.9950 419.5458 420.0023 0.0683 -1.0000 -1.0000 2710647 1582532870.50 151.5067 59.9938 32.0000 1.9934 1.9952 419.4610 419.9164 0.0680 -1.0000 -1.0000 2710710 1582532870.60 151.5114 59.9938 32.0000 1.9946 1.9963 419.4565 419.9113 0.0681 -1.0000 -1.0000 2710772 1582532870.70 151.5114 59.9938 32.0000 1.9934 1.9952 419.6102 420.0695 0.0689 -1.0000 -1.0000 2710850 1582532870.80 151.5114 59.9938 32.0000 1.9939 1.9957 419.6489 420.1117 0.0692 -1.0000 -1.0000 2710913 1582532870.90 151.5114 59.9938 32.0000 1.9937 1.9955 419.5410 420.0029 0.0692 -1.0000 -1.0000 2710975 1582532871.00 151.5114 59.9938 32.0000 1.9939 1.9957 419.3565 419.8206 0.0695 -1.0000 -1.0000 2711085 1582532871.10 151.5114 59.9938 32.0000 1.9929 1.9947 419.4610 419.9272 0.0698 -1.0000 -1.0000 2711147 1582532871.20 151.5114 59.9938 32.0000 1.9932 1.9950 419.6211 420.0891 0.0699 -1.0000 -1.0000 2711319 1582532871.30 151.5114 59.9938 32.0000 1.9936 1.9954 419.5422 420.0075 0.0695 -1.0000 -1.0000 2711397 1582532871.40 151.5109 59.9938 32.0000 1.9942 1.9960 419.4339 419.8985 0.0695 -1.0000 -1.0000 2711460 1582532871.50 151.5064 59.9938 32.0000 1.9930 1.9948 419.4893 419.9532 0.0694 -1.0000 -1.0000 2711538 1582532871.60 151.5064 59.9938 32.0000 1.9936 1.9954 419.5736 420.0387 0.0697 -1.0000 -1.0000 2711600 1582532871.70 151.5064 59.9938 32.0000 1.9933 1.9951 419.4104 419.8790 0.0702 -1.0000 -1.0000 2711975 1582532871.80 151.5064 59.9938 32.0000 1.9938 1.9956 419.3595 419.8285 0.0701 -1.0000 -1.0000 2712053 1582532871.90 151.5064 59.9938 32.0000 1.9928 1.9946 419.5780 420.0456 0.0699 -1.0000 -1.0000 2712116 1582532872.00 151.4781 59.9938 32.0000 1.9935 1.9953 419.5570 420.0250 0.0700 -1.0000 -1.0000 2712178 1582532872.10 151.4775 59.9938 32.0000 1.9938 1.9956 419.4324 419.8997 0.0698 -1.0000 -1.0000 2712256 1582532872.20 151.4775 59.9938 32.0000 1.9935 1.9953 419.3611 419.8274 0.0698 -1.0000 -1.0000 2712538 1582532872.30 151.4775 59.9938 32.0000 1.9939 1.9957 419.4068 419.8749 0.0700 -1.0000 -1.0000 2712585 1582532872.40 151.4775 59.9938 32.0000 1.9930 1.9949 419.6483 420.1162 0.0699 -1.0000 -1.0000 2712663 1582532872.50 151.4547 59.9938 32.0000 1.9933 1.9951 419.5341 420.0037 0.0702 -1.0000 -1.0000 2712725 1582532872.60 151.4112 59.9938 32.0000 1.9936 1.9954 419.3925 419.8606 0.0700 -1.0000 -1.0000 2712819 1582532872.70 151.4112 59.9938 32.0000 1.9935 1.9953 419.5128 419.9798 0.0697 -1.0000 -1.0000 2713022 1582532872.80 151.4112 59.9938 32.0000 1.9931 1.9949 419.6201 420.0873 0.0700 -1.0000 -1.0000 2713085 1582532872.90 151.4112 59.9938 32.0000 1.9927 1.9946 419.4728 419.9406 0.0700 -1.0000 -1.0000 2713147 1582532873.00 151.4112 59.9938 32.0000 1.9940 1.9958 419.4381 419.9078 0.0702 -1.0000 -1.0000 2713210 1582532873.10 151.4639 59.9938 32.0000 1.9933 1.9951 419.5968 420.0650 0.0699 -1.0000 -1.0000 2713272 1582532873.20 151.4639 59.9938 32.0000 1.9936 1.9955 419.6127 420.0794 0.0698 -1.0000 -1.0000 2713460 1582532873.30 151.4639 59.9938 32.0000 1.9941 1.9960 419.5346 420.0029 0.0699 -1.0000 -1.0000 2713538 1582532873.40 151.4639 59.9938 32.0000 1.9939 1.9957 419.4368 419.9030 0.0697 -1.0000 -1.0000 2713600 1582532873.50 151.4639 59.9938 32.0000 1.9945 1.9963 419.4763 419.9435 0.0699 -1.0000 -1.0000 2713663 1582532873.60 151.4639 59.9938 32.0000 1.9937 1.9955 419.5428 420.0096 0.0698 -1.0000 -1.0000 2713741 1582532873.70 151.4812 59.9938 32.0000 1.9936 1.9954 419.6437 420.1099 0.0696 -1.0000 -1.0000 2713975 1582532873.80 151.4812 59.9938 32.0000 1.9934 1.9952 419.5665 420.0313 0.0695 -1.0000 -1.0000 2714053 1582532873.90 151.4812 59.9938 32.0000 1.9942 1.9960 419.4747 419.9400 0.0697 -1.0000 -1.0000 2714116 1582532874.00 151.4812 59.9938 32.0000 1.9931 1.9950 419.5523 420.0204 0.0701 -1.0000 -1.0000 2714178 1582532874.10 151.4812 59.9938 32.0000 1.9929 1.9947 419.6325 420.1025 0.0703 -1.0000 -1.0000 2714256 1582532874.20 151.4543 59.9938 32.0000 1.9939 1.9958 419.5893 420.0592 0.0702 -1.0000 -1.0000 2714491 1582532874.30 151.4405 59.9938 32.0000 1.9942 1.9961 419.4391 419.9079 0.0701 -1.0000 -1.0000 2714553 1582532874.40 151.4405 59.9938 32.0000 1.9938 1.9956 419.3638 419.8316 0.0699 -1.0000 -1.0000 2714616 1582532874.50 151.4405 59.9938 32.0000 1.9932 1.9951 419.5266 419.9943 0.0699 -1.0000 -1.0000 2714678 1582532874.60 151.4405 59.9938 32.0000 1.9939 1.9957 419.6667 420.1326 0.0697 -1.0000 -1.0000 2714741 1582532874.70 151.4405 59.9938 32.0000 1.9933 1.9951 419.5141 419.9811 0.0699 -1.0000 -1.0000 2714819 1582532874.80 151.5095 59.9939 32.0000 1.9941 1.9960 419.4000 419.8690 0.0703 -1.0000 -1.0000 2715257 1582532874.90 151.5095 59.9939 32.0000 1.9939 1.9958 419.3830 419.8545 0.0704 -1.0000 -1.0000 2715319 1582532875.00 151.5095 59.9939 32.0000 1.9939 1.9958 419.4862 419.9549 0.0699 -1.0000 -1.0000 2715397 1582532875.10 151.5095 59.9939 32.0000 1.9934 1.9953 419.4147 419.8800 0.0695 -1.0000 -1.0000 2715460 1582532875.20 151.5095 59.9939 32.0000 1.9947 1.9966 419.3834 419.8464 0.0692 -1.0000 -1.0000 2715522 1582532875.30 151.5397 59.9939 32.0000 1.9940 1.9959 419.5476 420.0094 0.0690 -1.0000 -1.0000 2715725 1582532875.40 151.5397 59.9939 32.0000 1.9929 1.9947 419.6026 420.0639 0.0689 -1.0000 -1.0000 2715788 1582532875.50 151.5397 59.9939 32.0000 1.9935 1.9953 419.5223 419.9835 0.0690 -1.0000 -1.0000 2715866 1582532875.60 151.5397 59.9939 32.0000 1.9939 1.9957 419.4975 419.9603 0.0692 -1.0000 -1.0000 2715928 1582532875.70 151.5397 59.9939 32.0000 1.9932 1.9950 419.3984 419.8603 0.0691 -1.0000 -1.0000 2715991 1582532875.80 151.5452 59.9939 32.0000 1.9927 1.9945 419.5989 420.0599 0.0689 -1.0000 -1.0000 2716085 1582532875.90 151.5696 59.9939 32.0000 1.9924 1.9942 419.5769 420.0374 0.0689 -1.0000 -1.0000 2716147 1582532876.00 151.5696 59.9939 32.0000 1.9936 1.9954 419.4370 419.8977 0.0691 -1.0000 -1.0000 2716210 1582532876.10 151.5696 59.9939 32.0000 1.9940 1.9958 419.4292 419.8932 0.0695 -1.0000 -1.0000 2716272 1582532876.20 151.5696 59.9939 32.0000 1.9937 1.9955 419.4904 419.9570 0.0699 -1.0000 -1.0000 2716350 1582532876.30 151.5696 59.9939 32.0000 1.9938 1.9956 419.4887 419.9556 0.0698 -1.0000 -1.0000 2716538 1582532876.40 151.5642 59.9939 32.0000 1.9940 1.9958 419.3879 419.8539 0.0697 -1.0000 -1.0000 2716631 1582532876.50 151.5306 59.9939 32.0000 1.9941 1.9960 419.5651 420.0313 0.0697 -1.0000 -1.0000 2716694 1582532876.60 151.5306 59.9939 32.0000 1.9937 1.9955 419.6429 420.1093 0.0697 -1.0000 -1.0000 2716757 1582532876.70 151.5306 59.9939 32.0000 1.9945 1.9963 419.6209 420.0874 0.0697 -1.0000 -1.0000 2716819 1582532876.80 151.5306 59.9939 32.0000 1.9954 1.9972 419.5535 420.0175 0.0694 -1.0000 -1.0000 2716881 1582532876.90 151.5306 59.9939 32.0000 1.9950 1.9968 419.4596 419.9237 0.0694 -1.0000 -1.0000 2716944 1582532877.00 151.4901 59.9939 32.0000 1.9938 1.9957 419.7383 420.2033 0.0695 -1.0000 -1.0000 2717022 1582532877.10 151.4742 59.9939 32.0000 1.9938 1.9957 419.5961 420.0597 0.0693 -1.0000 -1.0000 2717085 1582532877.20 151.4742 59.9939 32.0000 1.9936 1.9954 419.5429 420.0047 0.0689 -1.0000 -1.0000 2717147 1582532877.30 151.4742 59.9939 32.0000 1.9950 1.9968 419.3571 419.8183 0.0691 -1.0000 -1.0000 2717881 1582532877.40 151.4742 59.9939 32.0000 1.9943 1.9961 419.6023 420.0650 0.0692 -1.0000 -1.0000 2717944 1582532877.50 151.4742 59.9939 32.0000 1.9933 1.9951 419.6170 420.0806 0.0694 -1.0000 -1.0000 2718022 1582532877.60 151.5178 59.9939 32.0000 1.9947 1.9965 419.4873 419.9525 0.0697 -1.0000 -1.0000 2718085 1582532877.70 151.5178 59.9939 32.0000 1.9947 1.9965 419.4282 419.8940 0.0696 -1.0000 -1.0000 2718147 1582532877.80 151.5178 59.9939 32.0000 1.9939 1.9958 419.4325 419.8942 0.0690 -1.0000 -1.0000 2718210 1582532877.90 151.5178 59.9939 32.0000 1.9933 1.9951 419.6132 420.0733 0.0687 -1.0000 -1.0000 2718272 1582532878.00 151.5178 59.9939 32.0000 1.9946 1.9964 419.6605 420.1201 0.0687 -1.0000 -1.0000 2718350 1582532878.10 151.5178 59.9939 32.0000 1.9951 1.9969 419.5277 419.9849 0.0684 -1.0000 -1.0000 2718428 1582532878.20 151.5178 59.9939 32.0000 1.9948 1.9965 419.4281 419.8856 0.0685 -1.0000 -1.0000 2718491 1582532878.30 151.5390 59.9939 32.0000 1.9942 1.9960 419.5323 419.9913 0.0686 -1.0000 -1.0000 2718553 1582532878.40 151.5595 59.9939 32.0000 1.9945 1.9963 419.7211 420.1804 0.0687 -1.0000 -1.0000 2718616 1582532878.50 151.5595 59.9939 32.0000 1.9948 1.9966 419.6056 420.0649 0.0687 -1.0000 -1.0000 2718678 1582532878.60 151.5595 59.9939 32.0000 1.9946 1.9964 419.5033 419.9627 0.0687 -1.0000 -1.0000 2718741 1582532878.70 151.5193 59.9939 32.0000 1.9944 1.9962 419.5381 419.9965 0.0685 -1.0000 -1.0000 2718819 1582532878.80 151.5098 59.9939 32.0000 1.9944 1.9962 419.6882 420.1455 0.0684 -1.0000 -1.0000 2718881 1582532878.90 151.5052 59.9939 32.0000 1.9945 1.9963 419.5880 420.0450 0.0683 -1.0000 -1.0000 2718960 1582532879.00 151.5035 59.9939 32.0000 1.9954 1.9972 419.4832 419.9397 0.0682 -1.0000 -1.0000 2719038 1582532879.10 151.5035 59.9939 32.0000 1.9952 1.9970 419.4711 419.9279 0.0683 -1.0000 -1.0000 2719100 1582532879.20 151.5035 59.9939 32.0000 1.9947 1.9965 419.4922 419.9491 0.0683 -1.0000 -1.0000 2719163 1582532879.30 151.5035 59.9939 32.0000 1.9940 1.9958 419.6814 420.1382 0.0683 -1.0000 -1.0000 2719241 1582532879.40 151.5035 59.9939 32.0000 1.9942 1.9960 419.5753 420.0311 0.0681 -1.0000 -1.0000 2719616 1582532879.50 151.5035 59.9939 32.0000 1.9945 1.9963 419.4725 419.9288 0.0683 -1.0000 -1.0000 2719678 1582532879.60 151.5035 59.9939 32.0000 1.9949 1.9967 419.4349 419.8912 0.0682 -1.0000 -1.0000 2719741 1582532879.70 151.5035 59.9939 32.0000 1.9942 1.9960 419.5944 420.0505 0.0682 -1.0000 -1.0000 2719819 1582532879.80 151.5253 59.9952 32.0000 1.9936 1.9954 419.6483 420.1027 0.0680 -1.0000 -1.0000 2719881 1582532879.90 151.5300 59.9955 32.0000 1.9937 1.9954 419.5828 420.0392 0.0683 -1.0000 -1.0000 2720085 1582532880.00 151.5300 59.9955 32.0000 1.9948 1.9965 419.5821 420.0388 0.0681 -1.0000 -1.0000 2720147 1582532880.10 151.5300 59.9955 32.0000 1.9944 1.9962 419.5735 420.0299 0.0682 -1.0000 -1.0000 2720225 1582532880.20 151.5300 59.9955 32.0000 1.9938 1.9956 419.6682 420.1245 0.0682 -1.0000 -1.0000 2720288 1582532880.30 151.5300 59.9955 32.0000 1.9936 1.9954 419.6460 420.1026 0.0683 -1.0000 -1.0000 2720350 1582532880.40 151.5300 59.9955 32.0000 1.9939 1.9957 419.5615 420.0177 0.0682 -1.0000 -1.0000 2720491 1582532880.50 151.5300 59.9955 32.0000 1.9944 1.9961 419.4847 419.9405 0.0682 -1.0000 -1.0000 2720553 1582532880.60 151.5305 59.9955 32.0000 1.9946 1.9964 419.4054 419.8613 0.0682 -1.0000 -1.0000 2720616 1582532880.70 151.5970 59.9955 32.0000 1.9943 1.9960 419.5079 419.9641 0.0682 -1.0000 -1.0000 2720694 1582532880.80 151.5970 59.9955 32.0000 1.9940 1.9958 419.6403 420.0955 0.0680 -1.0000 -1.0000 2720757 1582532880.90 151.5970 59.9955 32.0000 1.9947 1.9965 419.5085 419.9638 0.0682 -1.0000 -1.0000 2720819 1582532881.00 151.5970 59.9955 32.0000 1.9942 1.9960 419.4765 419.9335 0.0684 -1.0000 -1.0000 2721741 1582532881.10 151.5970 59.9955 32.0000 1.9946 1.9964 419.3834 419.8403 0.0684 -1.0000 -1.0000 2721803 1582532881.20 151.5909 59.9955 32.0000 1.9934 1.9952 419.5488 420.0058 0.0684 -1.0000 -1.0000 2721881 1582532881.30 151.5883 59.9955 32.0000 1.9929 1.9947 419.7088 420.1657 0.0683 -1.0000 -1.0000 2721944 1582532881.40 151.5883 59.9955 32.0000 1.9944 1.9961 419.5612 420.0179 0.0683 -1.0000 -1.0000 2722006 1582532881.50 151.5883 59.9955 32.0000 1.9950 1.9968 419.4483 419.9037 0.0680 -1.0000 -1.0000 2722085 1582532881.60 151.5864 59.9955 32.0000 1.9943 1.9961 419.5782 420.0323 0.0679 -1.0000 -1.0000 2722147 1582532881.70 151.5864 59.9955 32.0000 1.9935 1.9952 419.6759 420.1294 0.0678 -1.0000 -1.0000 2722210 1582532881.80 151.5864 59.9955 32.0000 1.9934 1.9951 419.6207 420.0736 0.0677 -1.0000 -1.0000 2722288 1582532881.90 151.5864 59.9955 32.0000 1.9948 1.9966 419.5668 420.0201 0.0678 -1.0000 -1.0000 2722350 1582532882.00 151.5864 59.9955 32.0000 1.9945 1.9963 419.5660 420.0208 0.0681 -1.0000 -1.0000 2722413 1582532882.10 151.5806 59.9955 32.0000 1.9930 1.9948 419.6781 420.1353 0.0684 -1.0000 -1.0000 2722491 1582532882.20 151.5391 59.9955 32.0000 1.9935 1.9952 419.6768 420.1333 0.0683 -1.0000 -1.0000 2722553 1582532882.30 151.5391 59.9955 32.0000 1.9945 1.9963 419.4550 419.9133 0.0686 -1.0000 -1.0000 2722616 1582532882.40 151.5391 59.9955 32.0000 1.9941 1.9959 419.3821 419.8398 0.0684 -1.0000 -1.0000 2722788 1582532882.50 151.5391 59.9955 32.0000 1.9935 1.9953 419.5947 420.0503 0.0681 -1.0000 -1.0000 2722850 1582532882.60 151.5391 59.9955 32.0000 1.9934 1.9952 419.6268 420.0817 0.0679 -1.0000 -1.0000 2722913 1582532882.70 151.5741 59.9955 32.0000 1.9925 1.9943 419.6388 420.0933 0.0680 -1.0000 -1.0000 2722975 1582532882.80 151.5741 59.9955 32.0000 1.9937 1.9955 419.4283 419.8817 0.0678 -1.0000 -1.0000 2723038 1582532882.90 151.5741 59.9955 32.0000 1.9935 1.9952 419.4031 419.8567 0.0679 -1.0000 -1.0000 2723100 1582532883.00 151.5741 59.9955 32.0000 1.9938 1.9955 419.5114 419.9650 0.0678 -1.0000 -1.0000 2723178 1582532883.10 151.5741 59.9955 32.0000 1.9938 1.9956 419.6347 420.0892 0.0680 -1.0000 -1.0000 2723241 1582532883.20 151.5741 59.9955 32.0000 1.9937 1.9955 419.5716 420.0279 0.0683 -1.0000 -1.0000 2723303 1582532883.30 151.5741 59.9955 32.0000 1.9936 1.9954 419.3885 419.8467 0.0687 -1.0000 -1.0000 2723381 1582532883.40 151.5741 59.9955 32.0000 1.9942 1.9960 419.3762 419.8367 0.0689 -1.0000 -1.0000 2723444 1582532883.50 151.5741 59.9955 32.0000 1.9934 1.9952 419.5912 420.0543 0.0695 -1.0000 -1.0000 2723585 1582532883.60 151.5741 59.9955 32.0000 1.9934 1.9952 419.6790 420.1476 0.0701 -1.0000 -1.0000 2723647 1582532883.70 151.5741 59.9955 32.0000 1.9941 1.9960 419.6001 420.0680 0.0698 -1.0000 -1.0000 2723710 1582532883.80 151.5499 59.9955 32.0000 1.9940 1.9959 419.4846 419.9482 0.0692 -1.0000 -1.0000 2723788 1582532883.90 151.5499 59.9955 32.0000 1.9934 1.9953 419.3950 419.8577 0.0692 -1.0000 -1.0000 2723850 1582532884.00 151.5499 59.9955 32.0000 1.9925 1.9943 419.6101 420.0738 0.0694 -1.0000 -1.0000 2724006 1582532884.10 151.5499 59.9955 32.0000 1.9932 1.9951 419.6204 420.0854 0.0695 -1.0000 -1.0000 2724241 1582532884.20 151.5499 59.9955 32.0000 1.9937 1.9956 419.4466 419.9109 0.0693 -1.0000 -1.0000 2724303 1582532884.30 151.5341 59.9955 32.0000 1.9943 1.9961 419.4155 419.8781 0.0693 -1.0000 -1.0000 2724366 1582532884.40 151.5265 59.9955 32.0000 1.9926 1.9944 419.5523 420.0181 0.0698 -1.0000 -1.0000 2724428 1582532884.50 151.5265 59.9955 32.0000 1.9928 1.9946 419.5025 419.9743 0.0708 -1.0000 -1.0000 2724491 1582532884.60 151.5265 59.9955 32.0000 1.9935 1.9953 419.3938 419.8684 0.0707 -1.0000 -1.0000 2724569 1582532884.70 151.5265 59.9955 32.0000 1.9934 1.9953 419.4049 419.8745 0.0702 -1.0000 -1.0000 2724647 1582532884.80 151.5265 59.9955 32.0000 1.9937 1.9956 419.5134 419.9819 0.0700 -1.0000 -1.0000 2724710 1582532884.90 151.4696 59.9952 32.0000 1.9933 1.9951 419.5504 420.0188 0.0701 -1.0000 -1.0000 2724772 1582532885.00 151.4696 59.9952 32.0000 1.9927 1.9945 419.6279 420.0966 0.0700 -1.0000 -1.0000 2724850 1582532885.10 151.4696 59.9952 32.0000 1.9941 1.9959 419.4368 419.9039 0.0698 -1.0000 -1.0000 2725241 1582532885.20 151.4696 59.9952 32.0000 1.9936 1.9955 419.3456 419.8102 0.0694 -1.0000 -1.0000 2725303 1582532885.30 151.4696 59.9952 32.0000 1.9933 1.9951 419.4720 419.9356 0.0693 -1.0000 -1.0000 2725381 1582532885.40 151.4696 59.9952 32.0000 1.9930 1.9948 419.6091 420.0701 0.0687 -1.0000 -1.0000 2725444 1582532885.50 151.4483 59.9952 32.0000 1.9932 1.9950 419.4063 419.8668 0.0690 -1.0000 -1.0000 2725522 1582532885.60 151.4353 59.9952 32.0000 1.9946 1.9964 419.4199 419.8811 0.0690 -1.0000 -1.0000 2725585 1582532885.70 151.4353 59.9952 32.0000 1.9933 1.9951 419.4166 419.8770 0.0688 -1.0000 -1.0000 2725647 1582532885.80 151.4353 59.9952 32.0000 1.9933 1.9951 419.5672 420.0270 0.0687 -1.0000 -1.0000 2725710 1582532885.90 151.4353 59.9952 32.0000 1.9930 1.9948 419.5708 420.0313 0.0689 -1.0000 -1.0000 2725772 1582532886.00 151.4353 59.9952 32.0000 1.9936 1.9954 419.4789 419.9398 0.0690 -1.0000 -1.0000 2725835 1582532886.10 151.5067 59.9952 32.0000 1.9940 1.9959 419.4144 419.8757 0.0689 -1.0000 -1.0000 2726850 1582532886.20 151.5067 59.9952 32.0000 1.9937 1.9955 419.5401 420.0015 0.0690 -1.0000 -1.0000 2726913 1582532886.30 151.5067 59.9952 32.0000 1.9937 1.9955 419.6203 420.0806 0.0688 -1.0000 -1.0000 2726975 1582532886.40 151.5067 59.9952 32.0000 1.9935 1.9953 419.5938 420.0549 0.0690 -1.0000 -1.0000 2727053 1582532886.50 151.5067 59.9952 32.0000 1.9944 1.9962 419.4567 419.9189 0.0691 -1.0000 -1.0000 2727116 1582532886.60 151.5066 59.9952 32.0000 1.9941 1.9959 419.3657 419.8270 0.0690 -1.0000 -1.0000 2727178 1582532886.70 151.5060 59.9952 32.0000 1.9935 1.9953 419.6794 420.1411 0.0690 -1.0000 -1.0000 2727257 1582532886.80 151.5060 59.9952 32.0000 1.9945 1.9963 419.6584 420.1196 0.0689 -1.0000 -1.0000 2727319 1582532886.90 151.5060 59.9952 32.0000 1.9946 1.9964 419.4363 419.8980 0.0691 -1.0000 -1.0000 2727381 1582532887.00 151.5060 59.9952 32.0000 1.9941 1.9959 419.4764 419.9375 0.0690 -1.0000 -1.0000 2727444 1582532887.10 151.5060 59.9952 32.0000 1.9938 1.9956 419.5875 420.0491 0.0689 -1.0000 -1.0000 2727506 1582532887.20 151.4592 59.9952 32.0000 1.9931 1.9949 419.6834 420.1447 0.0690 -1.0000 -1.0000 2727569 1582532887.30 151.4592 59.9952 32.0000 1.9933 1.9951 419.6850 420.1466 0.0689 -1.0000 -1.0000 2727647 1582532887.40 151.4592 59.9952 32.0000 1.9938 1.9956 419.5085 419.9692 0.0689 -1.0000 -1.0000 2727710 1582532887.50 151.4592 59.9952 32.0000 1.9940 1.9958 419.4135 419.8753 0.0691 -1.0000 -1.0000 2727788 1582532887.60 151.4592 59.9952 32.0000 1.9933 1.9951 419.5879 420.0508 0.0692 -1.0000 -1.0000 2727850 1582532887.70 151.4592 59.9952 32.0000 1.9935 1.9953 419.6748 420.1387 0.0693 -1.0000 -1.0000 2727913 1582532887.80 151.4504 59.9952 32.0000 1.9931 1.9949 419.4781 419.9410 0.0692 -1.0000 -1.0000 2727975 1582532887.90 151.4504 59.9952 32.0000 1.9941 1.9959 419.4870 419.9481 0.0689 -1.0000 -1.0000 2728038 1582532888.00 151.4504 59.9952 32.0000 1.9935 1.9953 419.6638 420.1243 0.0689 -1.0000 -1.0000 2728100 1582532888.10 151.4504 59.9952 32.0000 1.9932 1.9950 419.5811 420.0445 0.0694 -1.0000 -1.0000 2728178 1582532888.20 151.4504 59.9952 32.0000 1.9947 1.9965 419.4915 419.9574 0.0697 -1.0000 -1.0000 2728241 1582532888.30 151.4398 59.9952 32.0000 1.9943 1.9961 419.4378 419.9051 0.0699 -1.0000 -1.0000 2728303 1582532888.40 151.4357 59.9952 32.0000 1.9938 1.9957 419.4799 419.9458 0.0698 -1.0000 -1.0000 2728366 1582532888.50 151.4357 59.9952 32.0000 1.9933 1.9951 419.5735 420.0424 0.0702 -1.0000 -1.0000 2728428 1582532888.60 151.4357 59.9952 32.0000 1.9929 1.9948 419.5741 420.0460 0.0706 -1.0000 -1.0000 2728506 1582532888.70 151.4357 59.9952 32.0000 1.9934 1.9952 419.4199 419.8897 0.0702 -1.0000 -1.0000 2729257 1582532888.80 151.4357 59.9952 32.0000 1.9943 1.9961 419.3614 419.8286 0.0697 -1.0000 -1.0000 2729319 1582532888.90 151.4539 59.9952 32.0000 1.9940 1.9958 419.4318 419.8954 0.0692 -1.0000 -1.0000 2729381 1582532889.00 151.4596 59.9952 32.0000 1.9930 1.9948 419.6623 420.1248 0.0691 -1.0000 -1.0000 2729460 1582532889.10 151.4596 59.9952 32.0000 1.9938 1.9956 419.5162 419.9769 0.0689 -1.0000 -1.0000 2729522 1582532889.20 151.4596 59.9952 32.0000 1.9946 1.9964 419.4477 419.9088 0.0690 -1.0000 -1.0000 2729585 1582532889.30 151.4596 59.9952 32.0000 1.9935 1.9953 419.4531 419.9149 0.0691 -1.0000 -1.0000 2729835 1582532889.40 151.4605 59.9952 32.0000 1.9928 1.9946 419.5116 419.9742 0.0691 -1.0000 -1.0000 2729897 1582532889.50 151.4813 59.9952 32.0000 1.9928 1.9946 419.6837 420.1451 0.0690 -1.0000 -1.0000 2729975 1582532889.60 151.4813 59.9952 32.0000 1.9935 1.9953 419.5815 420.0428 0.0690 -1.0000 -1.0000 2730038 1582532889.70 151.4813 59.9952 32.0000 1.9943 1.9961 419.5331 419.9955 0.0691 -1.0000 -1.0000 2730100 1582532889.80 151.4813 59.9952 32.0000 1.9939 1.9957 419.3945 419.8558 0.0690 -1.0000 -1.0000 2730163 1582532889.90 151.4813 59.9952 32.0000 1.9940 1.9958 419.4856 419.9496 0.0695 -1.0000 -1.0000 2730225 1582532890.00 151.4803 59.9951 32.0000 1.9933 1.9951 419.5035 419.9682 0.0693 -1.0000 -1.0000 2730288 1582532890.10 151.4803 59.9951 32.0000 1.9926 1.9944 419.5273 419.9891 0.0690 -1.0000 -1.0000 2730366 1582532890.20 151.4803 59.9951 32.0000 1.9939 1.9957 419.4860 419.9464 0.0687 -1.0000 -1.0000 2730850 1582532890.30 151.4803 59.9951 32.0000 1.9936 1.9954 419.5676 420.0278 0.0689 -1.0000 -1.0000 2730913 1582532890.40 151.4803 59.9951 32.0000 1.9930 1.9948 419.6659 420.1266 0.0689 -1.0000 -1.0000 2730991 1582532890.50 151.4803 59.9951 32.0000 1.9935 1.9953 419.4464 419.9076 0.0690 -1.0000 -1.0000 2731053 1582532890.60 151.4803 59.9951 32.0000 1.9936 1.9954 419.4344 419.8973 0.0693 -1.0000 -1.0000 2731116 1582532890.70 151.4985 59.9951 32.0000 1.9939 1.9957 419.2475 419.7107 0.0692 -1.0000 -1.0000 2731194 1582532890.80 151.4985 59.9951 32.0000 1.9929 1.9947 419.4783 419.9397 0.0690 -1.0000 -1.0000 2731257 1582532890.90 151.4985 59.9951 32.0000 1.9933 1.9951 419.5640 420.0253 0.0689 -1.0000 -1.0000 2731319 1582532891.00 151.4985 59.9951 32.0000 1.9930 1.9948 419.4984 419.9588 0.0689 -1.0000 -1.0000 2731397 1582532891.10 151.4985 59.9951 32.0000 1.9938 1.9956 419.4670 419.9279 0.0689 -1.0000 -1.0000 2731460 1582532891.20 151.4921 59.9951 32.0000 1.9929 1.9947 419.4067 419.8690 0.0693 -1.0000 -1.0000 2731585 1582532891.30 151.4921 59.9951 32.0000 1.9931 1.9949 419.5120 419.9781 0.0699 -1.0000 -1.0000 2731663 1582532891.40 151.4921 59.9951 32.0000 1.9938 1.9957 419.4017 419.8701 0.0701 -1.0000 -1.0000 2731725 1582532891.50 151.4921 59.9951 32.0000 1.9930 1.9949 419.3501 419.8187 0.0701 -1.0000 -1.0000 2731803 1582532891.60 151.4921 59.9951 32.0000 1.9935 1.9954 419.3567 419.8225 0.0696 -1.0000 -1.0000 2731866 1582532891.70 151.4921 59.9951 32.0000 1.9926 1.9945 419.5786 420.0423 0.0694 -1.0000 -1.0000 2731928 1582532891.80 151.5271 59.9951 32.0000 1.9932 1.9950 419.6242 420.0920 0.0701 -1.0000 -1.0000 2731991 1582532891.90 151.5450 59.9951 32.0000 1.9934 1.9952 419.5021 419.9718 0.0702 -1.0000 -1.0000 2732053 1582532892.00 151.5450 59.9951 32.0000 1.9938 1.9957 419.3076 419.7780 0.0704 -1.0000 -1.0000 2732116 1582532892.10 151.5450 59.9951 32.0000 1.9937 1.9956 419.4703 419.9421 0.0706 -1.0000 -1.0000 2732194 1582532892.20 151.5450 59.9951 32.0000 1.9931 1.9949 419.5952 420.0691 0.0710 -1.0000 -1.0000 2732256 1582532892.30 151.5450 59.9951 32.0000 1.9933 1.9951 419.6423 420.1185 0.0713 -1.0000 -1.0000 2732319 1582532892.40 151.5303 59.9951 32.0000 1.9938 1.9957 419.5293 420.0079 0.0715 -1.0000 -1.0000 2732397 1582532892.50 151.5303 59.9951 32.0000 1.9932 1.9951 419.4724 419.9489 0.0712 -1.0000 -1.0000 2732460 1582532892.60 151.5303 59.9951 32.0000 1.9925 1.9944 419.6138 420.0881 0.0708 -1.0000 -1.0000 2732522 1582532892.70 151.5303 59.9951 32.0000 1.9930 1.9948 419.6044 420.0753 0.0703 -1.0000 -1.0000 2732585 1582532892.80 151.5303 59.9951 32.0000 1.9938 1.9957 419.4772 419.9474 0.0702 -1.0000 -1.0000 2733303 1582532892.90 151.4935 59.9951 32.0000 1.9945 1.9963 419.3817 419.8510 0.0701 -1.0000 -1.0000 2733381 1582532893.00 151.4258 59.9951 32.0000 1.9928 1.9946 419.4442 419.9105 0.0697 -1.0000 -1.0000 2733444 1582532893.10 151.4258 59.9951 32.0000 1.9931 1.9949 419.5219 419.9878 0.0697 -1.0000 -1.0000 2733506 1582532893.20 151.4258 59.9951 32.0000 1.9940 1.9959 419.4913 419.9563 0.0695 -1.0000 -1.0000 2733569 1582532893.30 151.4258 59.9951 32.0000 1.9945 1.9963 419.3325 419.7961 0.0693 -1.0000 -1.0000 2733647 1582532893.40 151.4258 59.9951 32.0000 1.9939 1.9957 419.3583 419.8208 0.0691 -1.0000 -1.0000 2733725 1582532893.50 151.4258 59.9951 32.0000 1.9931 1.9949 419.5564 420.0165 0.0688 -1.0000 -1.0000 2733788 1582532893.60 151.4273 59.9951 32.0000 1.9934 1.9952 419.4700 419.9302 0.0689 -1.0000 -1.0000 2733850 1582532893.70 151.4273 59.9951 32.0000 1.9937 1.9955 419.4192 419.8801 0.0689 -1.0000 -1.0000 2733913 1582532893.80 151.4273 59.9951 32.0000 1.9935 1.9953 419.3762 419.8372 0.0690 -1.0000 -1.0000 2733991 1582532893.90 151.4273 59.9951 32.0000 1.9933 1.9951 419.5633 420.0260 0.0691 -1.0000 -1.0000 2734053 1582532894.00 151.4273 59.9951 32.0000 1.9932 1.9950 419.5319 419.9945 0.0691 -1.0000 -1.0000 2734116 1582532894.10 151.4036 59.9951 32.0000 1.9942 1.9960 419.5102 419.9714 0.0689 -1.0000 -1.0000 2734194 1582532894.20 151.4036 59.9951 32.0000 1.9947 1.9965 419.3400 419.8003 0.0689 -1.0000 -1.0000 2734256 1582532894.30 151.4036 59.9951 32.0000 1.9937 1.9955 419.4751 419.9374 0.0693 -1.0000 -1.0000 2734741 1582532894.40 151.4036 59.9951 32.0000 1.9922 1.9941 419.6633 420.1276 0.0694 -1.0000 -1.0000 2734803 1582532894.50 151.4036 59.9951 32.0000 1.9930 1.9948 419.6527 420.1163 0.0692 -1.0000 -1.0000 2734866 1582532894.60 151.4182 59.9953 32.0000 1.9943 1.9961 419.5530 420.0157 0.0693 -1.0000 -1.0000 2734928 1582532894.70 151.4446 59.9958 32.0000 1.9946 1.9964 419.4565 419.9189 0.0691 -1.0000 -1.0000 2735006 1582532894.80 151.4446 59.9958 32.0000 1.9934 1.9952 419.6190 420.0809 0.0690 -1.0000 -1.0000 2735116 1582532894.90 151.4446 59.9958 32.0000 1.9926 1.9944 419.6352 420.0952 0.0689 -1.0000 -1.0000 2735178 1582532895.00 151.4446 59.9958 32.0000 1.9938 1.9956 419.6041 420.0651 0.0689 -1.0000 -1.0000 2735241 1582532895.10 151.4449 59.9958 32.0000 1.9937 1.9955 419.5101 419.9703 0.0689 -1.0000 -1.0000 2735303 1582532895.20 151.4476 59.9958 32.0000 1.9939 1.9957 419.4701 419.9300 0.0688 -1.0000 -1.0000 2735366 1582532895.30 151.4476 59.9958 32.0000 1.9938 1.9956 419.6520 420.1125 0.0689 -1.0000 -1.0000 2735444 1582532895.40 151.4476 59.9958 32.0000 1.9941 1.9959 419.5987 420.0596 0.0689 -1.0000 -1.0000 2735569 1582532895.50 151.4476 59.9958 32.0000 1.9938 1.9956 419.5160 419.9764 0.0689 -1.0000 -1.0000 2735647 1582532895.60 151.4476 59.9958 32.0000 1.9940 1.9958 419.3798 419.8418 0.0692 -1.0000 -1.0000 2735710 1582532895.70 151.4476 59.9958 32.0000 1.9940 1.9958 419.5780 420.0430 0.0696 -1.0000 -1.0000 2735772 1582532895.80 151.4476 59.9958 32.0000 1.9930 1.9948 419.7673 420.2340 0.0696 -1.0000 -1.0000 2735835 1582532895.90 151.4919 59.9958 32.0000 1.9929 1.9948 419.6030 420.0668 0.0693 -1.0000 -1.0000 2736085 1582532896.00 151.4919 59.9958 32.0000 1.9935 1.9953 419.5654 420.0281 0.0692 -1.0000 -1.0000 2736147 1582532896.10 151.4919 59.9958 32.0000 1.9931 1.9949 419.6331 420.0957 0.0691 -1.0000 -1.0000 2736210 1582532896.20 151.4919 59.9958 32.0000 1.9931 1.9949 419.7048 420.1673 0.0691 -1.0000 -1.0000 2736272 1582532896.30 151.4919 59.9958 32.0000 1.9938 1.9956 419.5499 420.0114 0.0689 -1.0000 -1.0000 2736335 1582532896.40 151.5189 59.9958 32.0000 1.9943 1.9961 419.4536 419.9140 0.0690 -1.0000 -1.0000 2736585 1582532896.50 151.5257 59.9958 32.0000 1.9936 1.9954 419.5128 419.9726 0.0688 -1.0000 -1.0000 2736663 1582532896.60 151.5257 59.9958 32.0000 1.9935 1.9953 419.6347 420.0968 0.0691 -1.0000 -1.0000 2736725 1582532896.70 151.5257 59.9958 32.0000 1.9934 1.9952 419.6770 420.1394 0.0691 -1.0000 -1.0000 2736803 1582532896.80 151.5257 59.9958 32.0000 1.9930 1.9949 419.5338 419.9976 0.0694 -1.0000 -1.0000 2736866 1582532896.90 151.5257 59.9958 32.0000 1.9945 1.9963 419.3792 419.8422 0.0692 -1.0000 -1.0000 2737616 1582532897.00 151.5087 59.9958 32.0000 1.9939 1.9957 419.4704 419.9337 0.0694 -1.0000 -1.0000 2737678 1582532897.10 151.4995 59.9958 32.0000 1.9932 1.9950 419.5655 420.0301 0.0695 -1.0000 -1.0000 2737788 1582532897.20 151.4995 59.9958 32.0000 1.9939 1.9957 419.5047 419.9705 0.0697 -1.0000 -1.0000 2737850 1582532897.30 151.4995 59.9958 32.0000 1.9946 1.9965 419.5067 419.9742 0.0701 -1.0000 -1.0000 2737928 1582532897.40 151.4995 59.9958 32.0000 1.9932 1.9951 419.4802 419.9517 0.0706 -1.0000 -1.0000 2737991 1582532897.50 151.4995 59.9958 32.0000 1.9929 1.9948 419.6383 420.1129 0.0710 -1.0000 -1.0000 2738069 1582532897.60 151.5728 59.9958 32.0000 1.9934 1.9952 419.6469 420.1204 0.0706 -1.0000 -1.0000 2738131 1582532897.70 151.5728 59.9958 32.0000 1.9933 1.9952 419.5140 419.9837 0.0702 -1.0000 -1.0000 2738194 1582532897.80 151.5728 59.9958 32.0000 1.9939 1.9957 419.3775 419.8475 0.0704 -1.0000 -1.0000 2738272 1582532897.90 151.5728 59.9958 32.0000 1.9935 1.9954 419.5553 420.0266 0.0705 -1.0000 -1.0000 2738335 1582532898.00 151.5728 59.9958 32.0000 1.9934 1.9953 419.7032 420.1737 0.0702 -1.0000 -1.0000 2738397 1582532898.10 151.5413 59.9958 32.0000 1.9928 1.9947 419.7596 420.2263 0.0696 -1.0000 -1.0000 2738475 1582532898.20 151.5413 59.9958 32.0000 1.9937 1.9955 419.5744 420.0390 0.0693 -1.0000 -1.0000 2738538 1582532898.30 151.5413 59.9958 32.0000 1.9936 1.9954 419.5899 420.0522 0.0692 -1.0000 -1.0000 2738600 1582532898.40 151.5413 59.9958 32.0000 1.9930 1.9948 419.7227 420.1865 0.0692 -1.0000 -1.0000 2738663 1582532898.50 151.5413 59.9958 32.0000 1.9929 1.9947 419.5933 420.0570 0.0694 -1.0000 -1.0000 2738741 1582532898.60 151.5329 59.9958 32.0000 1.9943 1.9961 419.5065 419.9716 0.0697 -1.0000 -1.0000 2738803 1582532898.70 151.5014 59.9958 32.0000 1.9944 1.9963 419.3859 419.8525 0.0697 -1.0000 -1.0000 2738866 1582532898.80 151.5014 59.9958 32.0000 1.9938 1.9957 419.5314 419.9975 0.0697 -1.0000 -1.0000 2738928 1582532898.90 151.5014 59.9958 32.0000 1.9932 1.9950 419.5799 420.0442 0.0694 -1.0000 -1.0000 2738991 1582532899.00 151.5014 59.9958 32.0000 1.9924 1.9942 419.6373 420.1018 0.0695 -1.0000 -1.0000 2739069 1582532899.10 151.5014 59.9958 32.0000 1.9929 1.9948 419.5551 420.0196 0.0694 -1.0000 -1.0000 2739131 1582532899.20 151.4983 59.9958 32.0000 1.9931 1.9949 419.5149 419.9753 0.0688 -1.0000 -1.0000 2739194 1582532899.30 151.4983 59.9958 32.0000 1.9944 1.9962 419.4037 419.8635 0.0687 -1.0000 -1.0000 2739272 1582532899.40 151.4983 59.9958 32.0000 1.9930 1.9948 419.5859 420.0463 0.0689 -1.0000 -1.0000 2739335 1582532899.50 151.4983 59.9958 32.0000 1.9936 1.9954 419.6205 420.0817 0.0689 -1.0000 -1.0000 2739631 1582532899.60 151.4983 59.9958 32.0000 1.9939 1.9957 419.4514 419.9161 0.0694 -1.0000 -1.0000 2739694 1582532899.70 151.4836 59.9956 32.0000 1.9936 1.9954 419.4474 419.9101 0.0691 -1.0000 -1.0000 2739756 1582532899.80 151.4700 59.9955 32.0000 1.9930 1.9948 419.6195 420.0818 0.0692 -1.0000 -1.0000 2739835 1582532899.90 151.4700 59.9955 32.0000 1.9940 1.9958 419.6555 420.1174 0.0690 -1.0000 -1.0000 2739897 1582532900.00 151.4700 59.9955 32.0000 1.9940 1.9958 419.4709 419.9324 0.0691 -1.0000 -1.0000 2740241 1582532900.10 151.4700 59.9955 32.0000 1.9942 1.9960 419.4864 419.9512 0.0697 -1.0000 -1.0000 2740303 1582532900.20 151.4700 59.9955 32.0000 1.9931 1.9949 419.5850 420.0509 0.0696 -1.0000 -1.0000 2740366 1582532900.30 151.4704 59.9955 32.0000 1.9930 1.9948 419.6697 420.1364 0.0697 -1.0000 -1.0000 2740428 1582532900.40 151.5114 59.9955 32.0000 1.9938 1.9956 419.6056 420.0724 0.0699 -1.0000 -1.0000 2740506 1582532900.50 151.5114 59.9955 32.0000 1.9941 1.9960 419.5507 420.0191 0.0701 -1.0000 -1.0000 2740569 1582532900.60 151.5114 59.9955 32.0000 1.9940 1.9958 419.6186 420.0871 0.0700 -1.0000 -1.0000 2741006 1582532900.70 151.5114 59.9955 32.0000 1.9929 1.9947 419.5880 420.0545 0.0697 -1.0000 -1.0000 2741069 1582532900.80 151.5114 59.9955 32.0000 1.9932 1.9950 419.5868 420.0531 0.0697 -1.0000 -1.0000 2741131 1582532900.90 151.4549 59.9955 32.0000 1.9935 1.9953 419.5030 419.9685 0.0696 -1.0000 -1.0000 2741194 1582532901.00 151.4549 59.9955 32.0000 1.9940 1.9958 419.4449 419.9105 0.0697 -1.0000 -1.0000 2741272 1582532901.10 151.4549 59.9955 32.0000 1.9946 1.9964 419.6588 420.1255 0.0698 -1.0000 -1.0000 2741335 1582532901.20 151.4549 59.9955 32.0000 1.9930 1.9949 419.7471 420.2152 0.0700 -1.0000 -1.0000 2741397 1582532901.30 151.4549 59.9955 32.0000 1.9938 1.9957 419.6236 420.0933 0.0703 -1.0000 -1.0000 2741475 1582532901.40 151.4548 59.9955 32.0000 1.9944 1.9962 419.4966 419.9672 0.0703 -1.0000 -1.0000 2741522 1582532901.50 151.4542 59.9955 32.0000 1.9944 1.9962 419.5490 420.0192 0.0704 -1.0000 -1.0000 2741600 1582532901.60 151.4542 59.9955 32.0000 1.9934 1.9952 419.6447 420.1138 0.0701 -1.0000 -1.0000 2741991 1582532901.70 151.4542 59.9955 32.0000 1.9932 1.9951 419.6341 420.1045 0.0703 -1.0000 -1.0000 2742053 1582532901.80 151.4542 59.9955 32.0000 1.9945 1.9964 419.4083 419.8790 0.0705 -1.0000 -1.0000 2742116 1582532901.90 151.4542 59.9955 32.0000 1.9943 1.9962 419.6563 420.1281 0.0705 -1.0000 -1.0000 2742178 1582532902.00 151.4688 59.9955 32.0000 1.9938 1.9956 419.6750 420.1462 0.0704 -1.0000 -1.0000 2742241 1582532902.10 151.4728 59.9955 32.0000 1.9940 1.9959 419.6184 420.0880 0.0701 -1.0000 -1.0000 2742506 1582532902.20 151.4728 59.9955 32.0000 1.9941 1.9959 419.4423 419.9090 0.0697 -1.0000 -1.0000 2742569 1582532902.30 151.4728 59.9955 32.0000 1.9935 1.9953 419.5570 420.0220 0.0695 -1.0000 -1.0000 2742631 1582532902.40 151.4728 59.9955 32.0000 1.9931 1.9949 419.6688 420.1327 0.0693 -1.0000 -1.0000 2742694 1582532902.50 151.4728 59.9955 32.0000 1.9929 1.9947 419.6125 420.0761 0.0693 -1.0000 -1.0000 2742757 1582532902.60 151.4728 59.9955 32.0000 1.9941 1.9959 419.4770 419.9398 0.0692 -1.0000 -1.0000 2742835 1582532902.70 151.4728 59.9955 32.0000 1.9942 1.9960 419.2845 419.7455 0.0689 -1.0000 -1.0000 2742913 1582532902.80 151.4728 59.9955 32.0000 1.9928 1.9946 419.5407 420.0018 0.0690 -1.0000 -1.0000 2742975 1582532902.90 151.4698 59.9955 32.0000 1.9932 1.9950 419.5906 420.0537 0.0693 -1.0000 -1.0000 2743038 1582532903.00 151.4698 59.9955 32.0000 1.9937 1.9955 419.4552 419.9199 0.0695 -1.0000 -1.0000 2743116 1582532903.10 151.4698 59.9955 32.0000 1.9947 1.9965 419.4972 419.9603 0.0692 -1.0000 -1.0000 2743178 1582532903.20 151.5081 59.9955 32.0000 1.9935 1.9954 419.5987 420.0604 0.0690 -1.0000 -1.0000 2743241 1582532903.30 151.5203 59.9955 32.0000 1.9939 1.9957 419.6943 420.1558 0.0690 -1.0000 -1.0000 2743303 1582532903.40 151.5203 59.9955 32.0000 1.9937 1.9955 419.5916 420.0535 0.0690 -1.0000 -1.0000 2743366 1582532903.50 151.5203 59.9955 32.0000 1.9946 1.9964 419.4487 419.9085 0.0687 -1.0000 -1.0000 2743444 1582532903.60 151.5203 59.9955 32.0000 1.9939 1.9957 419.4885 419.9485 0.0689 -1.0000 -1.0000 2743506 1582532903.70 151.5203 59.9955 32.0000 1.9929 1.9947 419.6179 420.0776 0.0687 -1.0000 -1.0000 2743569 1582532903.80 151.5208 59.9955 32.0000 1.9938 1.9956 419.4879 419.9454 0.0685 -1.0000 -1.0000 2743647 1582532903.90 151.5208 59.9955 32.0000 1.9940 1.9958 419.4400 419.8991 0.0687 -1.0000 -1.0000 2743710 1582532904.00 151.5208 59.9955 32.0000 1.9942 1.9960 419.4341 419.8929 0.0686 -1.0000 -1.0000 2743772 1582532904.10 151.5208 59.9955 32.0000 1.9932 1.9950 419.6035 420.0608 0.0683 -1.0000 -1.0000 2744381 1582532904.20 151.5208 59.9955 32.0000 1.9933 1.9951 419.5669 420.0239 0.0683 -1.0000 -1.0000 2744444 1582532904.30 151.5208 59.9955 32.0000 1.9943 1.9961 419.4165 419.8740 0.0685 -1.0000 -1.0000 2744506 1582532904.40 151.4820 59.9955 32.0000 1.9937 1.9955 419.4754 419.9338 0.0686 -1.0000 -1.0000 2744600 1582532904.50 151.4820 59.9955 32.0000 1.9933 1.9951 419.5975 420.0569 0.0687 -1.0000 -1.0000 2744663 1582532904.60 151.4820 59.9955 32.0000 1.9933 1.9951 419.6328 420.0935 0.0689 -1.0000 -1.0000 2744725 1582532904.70 151.4820 59.9955 32.0000 1.9938 1.9956 419.5129 419.9727 0.0687 -1.0000 -1.0000 2744866 1582532904.80 151.4820 59.9955 32.0000 1.9947 1.9965 419.3862 419.8438 0.0684 -1.0000 -1.0000 2744928 1582532904.90 151.4235 59.9952 32.0000 1.9932 1.9949 419.6111 420.0675 0.0684 -1.0000 -1.0000 2744991 1582532905.00 151.4082 59.9951 32.0000 1.9932 1.9949 419.6184 420.0766 0.0685 -1.0000 -1.0000 2745053 1582532905.10 151.4082 59.9951 32.0000 1.9930 1.9948 419.7298 420.1886 0.0685 -1.0000 -1.0000 2745131 1582532905.20 151.4082 59.9951 32.0000 1.9945 1.9963 419.5684 420.0254 0.0684 -1.0000 -1.0000 2745257 1582532905.30 151.4082 59.9951 32.0000 1.9938 1.9956 419.5210 419.9799 0.0688 -1.0000 -1.0000 2745335 1582532905.40 151.4095 59.9951 32.0000 1.9929 1.9947 419.6038 420.0659 0.0692 -1.0000 -1.0000 2745381 1582532905.50 151.4560 59.9951 32.0000 1.9929 1.9947 419.7084 420.1715 0.0691 -1.0000 -1.0000 2745460 1582532905.60 151.4560 59.9951 32.0000 1.9946 1.9964 419.5855 420.0472 0.0689 -1.0000 -1.0000 2745522 1582532905.70 151.4560 59.9951 32.0000 1.9935 1.9953 419.4994 419.9611 0.0691 -1.0000 -1.0000 2745756 1582532905.80 151.4560 59.9951 32.0000 1.9937 1.9956 419.5275 419.9896 0.0691 -1.0000 -1.0000 2745835 1582532905.90 151.4560 59.9951 32.0000 1.9923 1.9941 419.6611 420.1236 0.0693 -1.0000 -1.0000 2745897 1582532906.00 151.4125 59.9951 32.0000 1.9931 1.9949 419.5798 420.0441 0.0694 -1.0000 -1.0000 2745960 1582532906.10 151.4125 59.9951 32.0000 1.9942 1.9960 419.5054 419.9700 0.0695 -1.0000 -1.0000 2746038 1582532906.20 151.4125 59.9951 32.0000 1.9933 1.9951 419.5571 420.0244 0.0699 -1.0000 -1.0000 2746506 1582532906.30 151.4125 59.9951 32.0000 1.9929 1.9947 419.7456 420.2137 0.0700 -1.0000 -1.0000 2746569 1582532906.40 151.4125 59.9951 32.0000 1.9934 1.9952 419.5926 420.0599 0.0698 -1.0000 -1.0000 2746647 1582532906.50 151.4158 59.9951 32.0000 1.9939 1.9958 419.5098 419.9761 0.0697 -1.0000 -1.0000 2746710 1582532906.60 151.4955 59.9951 32.0000 1.9939 1.9957 419.5906 420.0567 0.0697 -1.0000 -1.0000 2746772 1582532906.70 151.4955 59.9951 32.0000 1.9934 1.9953 419.7200 420.1866 0.0698 -1.0000 -1.0000 2747006 1582532906.80 151.4955 59.9951 32.0000 1.9938 1.9956 419.5233 419.9906 0.0698 -1.0000 -1.0000 2747069 1582532906.90 151.4955 59.9951 32.0000 1.9941 1.9959 419.4114 419.8806 0.0702 -1.0000 -1.0000 2747131 1582532907.00 151.4955 59.9951 32.0000 1.9936 1.9954 419.5694 420.0381 0.0700 -1.0000 -1.0000 2747210 1582532907.10 151.4955 59.9951 32.0000 1.9924 1.9942 419.7242 420.1903 0.0695 -1.0000 -1.0000 2747272 1582532907.20 151.5548 59.9951 32.0000 1.9933 1.9952 419.6205 420.0836 0.0692 -1.0000 -1.0000 2747616 1582532907.30 151.5548 59.9951 32.0000 1.9937 1.9955 419.4426 419.9043 0.0690 -1.0000 -1.0000 2747694 1582532907.40 151.5548 59.9951 32.0000 1.9935 1.9953 419.4469 419.9072 0.0688 -1.0000 -1.0000 2747756 1582532907.50 151.5548 59.9951 32.0000 1.9938 1.9956 419.5710 420.0308 0.0688 -1.0000 -1.0000 2747850 1582532907.60 151.5548 59.9951 32.0000 1.9941 1.9959 419.6275 420.0886 0.0689 -1.0000 -1.0000 2747913 1582532907.70 151.5772 59.9951 32.0000 1.9939 1.9957 419.4920 419.9522 0.0687 -1.0000 -1.0000 2747975 1582532907.80 151.5930 59.9951 32.0000 1.9934 1.9952 419.4168 419.8758 0.0687 -1.0000 -1.0000 2748038 1582532907.90 151.5930 59.9951 32.0000 1.9939 1.9957 419.5698 420.0290 0.0687 -1.0000 -1.0000 2748116 1582532908.00 151.5930 59.9951 32.0000 1.9936 1.9954 419.7139 420.1750 0.0689 -1.0000 -1.0000 2748178 1582532908.10 151.5930 59.9951 32.0000 1.9944 1.9962 419.6825 420.1449 0.0692 -1.0000 -1.0000 2748241 1582532908.20 151.5930 59.9951 32.0000 1.9939 1.9957 419.6033 420.0655 0.0691 -1.0000 -1.0000 2748303 1582532908.30 151.5494 59.9951 32.0000 1.9952 1.9971 419.5045 419.9657 0.0690 -1.0000 -1.0000 2748991 1582532908.40 151.5494 59.9951 32.0000 1.9935 1.9954 419.6128 420.0740 0.0689 -1.0000 -1.0000 2749069 1582532908.50 151.5494 59.9951 32.0000 1.9932 1.9950 419.6760 420.1376 0.0690 -1.0000 -1.0000 2749131 1582532908.60 151.5494 59.9951 32.0000 1.9940 1.9958 419.6370 420.0995 0.0692 -1.0000 -1.0000 2749194 1582532908.70 151.5494 59.9951 32.0000 1.9943 1.9962 419.6619 420.1254 0.0692 -1.0000 -1.0000 2749257 1582532908.80 151.5494 59.9951 32.0000 1.9937 1.9955 419.6215 420.0840 0.0692 -1.0000 -1.0000 2749319 1582532908.90 151.5712 59.9951 32.0000 1.9936 1.9954 419.7106 420.1748 0.0695 -1.0000 -1.0000 2749381 1582532909.00 151.5712 59.9951 32.0000 1.9940 1.9958 419.6481 420.1142 0.0696 -1.0000 -1.0000 2749460 1582532909.10 151.5712 59.9951 32.0000 1.9938 1.9956 419.5146 419.9790 0.0694 -1.0000 -1.0000 2749522 1582532909.20 151.5712 59.9951 32.0000 1.9932 1.9950 419.5270 419.9890 0.0690 -1.0000 -1.0000 2749585 1582532909.30 151.5712 59.9951 32.0000 1.9933 1.9952 419.6538 420.1180 0.0694 -1.0000 -1.0000 2749663 1582532909.40 151.5712 59.9951 32.0000 1.9935 1.9954 419.7751 420.2391 0.0694 -1.0000 -1.0000 2749725 1582532909.50 151.5313 59.9951 32.0000 1.9947 1.9965 419.5505 420.0153 0.0696 -1.0000 -1.0000 2749803 1582532909.60 151.5313 59.9951 32.0000 1.9944 1.9962 419.4688 419.9344 0.0696 -1.0000 -1.0000 2749850 1582532909.70 151.5313 59.9951 32.0000 1.9942 1.9960 419.5983 420.0635 0.0696 -1.0000 -1.0000 2749913 1582532909.80 151.5313 59.9951 32.0000 1.9934 1.9952 419.6490 420.1143 0.0695 -1.0000 -1.0000 2749991 1582532909.90 151.5313 59.9951 32.0000 1.9938 1.9956 419.6201 420.0855 0.0696 -1.0000 -1.0000 2750053 1582532910.00 151.5440 59.9956 32.0000 1.9939 1.9958 419.5294 419.9961 0.0699 -1.0000 -1.0000 2750116 1582532910.10 151.5473 59.9958 32.0000 1.9948 1.9967 419.5023 419.9707 0.0701 -1.0000 -1.0000 2750194 1582532910.20 151.5473 59.9958 32.0000 1.9941 1.9959 419.6325 420.1014 0.0701 -1.0000 -1.0000 2750256 1582532910.30 151.5473 59.9958 32.0000 1.9936 1.9955 419.6968 420.1660 0.0700 -1.0000 -1.0000 2750319 1582532910.40 151.5473 59.9958 32.0000 1.9944 1.9962 419.5163 419.9819 0.0695 -1.0000 -1.0000 2750397 1582532910.50 151.5473 59.9958 32.0000 1.9944 1.9962 419.5641 420.0298 0.0698 -1.0000 -1.0000 2750460 1582532910.60 151.5244 59.9958 32.0000 1.9935 1.9953 419.5667 420.0346 0.0700 -1.0000 -1.0000 2750522 1582532910.70 151.4676 59.9958 32.0000 1.9934 1.9952 419.7073 420.1765 0.0700 -1.0000 -1.0000 2750585 1582532910.80 151.4676 59.9958 32.0000 1.9945 1.9963 419.5728 420.0400 0.0699 -1.0000 -1.0000 2750647 1582532910.90 151.4676 59.9958 32.0000 1.9949 1.9967 419.5174 419.9888 0.0707 -1.0000 -1.0000 2751006 1582532911.00 151.4676 59.9958 32.0000 1.9943 1.9961 419.5258 419.9986 0.0707 -1.0000 -1.0000 2751085 1582532911.10 151.4676 59.9958 32.0000 1.9937 1.9955 419.6641 420.1364 0.0705 -1.0000 -1.0000 2751147 1582532911.20 151.4886 59.9958 32.0000 1.9938 1.9957 419.7423 420.2120 0.0702 -1.0000 -1.0000 2751210 1582532911.30 151.4886 59.9958 32.0000 1.9943 1.9961 419.6536 420.1219 0.0699 -1.0000 -1.0000 2751288 1582532911.40 151.4886 59.9958 32.0000 1.9941 1.9959 419.5739 420.0393 0.0694 -1.0000 -1.0000 2751522 1582532911.50 151.4886 59.9958 32.0000 1.9943 1.9962 419.5521 420.0141 0.0690 -1.0000 -1.0000 2751600 1582532911.60 151.4886 59.9958 32.0000 1.9941 1.9959 419.6889 420.1491 0.0688 -1.0000 -1.0000 2751663 1582532911.70 151.4772 59.9958 32.0000 1.9943 1.9961 419.7972 420.2571 0.0687 -1.0000 -1.0000 2751725 1582532911.80 151.4725 59.9958 32.0000 1.9944 1.9962 419.6800 420.1382 0.0683 -1.0000 -1.0000 2751803 1582532911.90 151.4725 59.9958 32.0000 1.9942 1.9960 419.5617 420.0182 0.0683 -1.0000 -1.0000 2752085 1582532912.00 151.4725 59.9958 32.0000 1.9936 1.9954 419.5616 420.0178 0.0682 -1.0000 -1.0000 2752147 1582532912.10 151.4725 59.9958 32.0000 1.9932 1.9950 419.6263 420.0820 0.0681 -1.0000 -1.0000 2752225 1582532912.20 151.4725 59.9958 32.0000 1.9934 1.9951 419.6269 420.0824 0.0681 -1.0000 -1.0000 2752288 1582532912.30 151.4121 59.9958 32.0000 1.9939 1.9957 419.5273 419.9828 0.0681 -1.0000 -1.0000 2752350 1582532912.40 151.4121 59.9958 32.0000 1.9944 1.9962 419.5258 419.9802 0.0680 -1.0000 -1.0000 2752491 1582532912.50 151.4121 59.9958 32.0000 1.9928 1.9946 419.6677 420.1235 0.0682 -1.0000 -1.0000 2752553 1582532912.60 151.4121 59.9958 32.0000 1.9934 1.9952 419.6930 420.1518 0.0687 -1.0000 -1.0000 2752616 1582532912.70 151.4121 59.9958 32.0000 1.9942 1.9960 419.4866 419.9454 0.0685 -1.0000 -1.0000 2752678 1582532912.80 151.5161 59.9958 32.0000 1.9940 1.9958 419.6234 420.0795 0.0681 -1.0000 -1.0000 2752741 1582532912.90 151.5216 59.9958 32.0000 1.9938 1.9956 419.6576 420.1137 0.0682 -1.0000 -1.0000 2752975 1582532913.00 151.5216 59.9958 32.0000 1.9940 1.9958 419.7541 420.2110 0.0683 -1.0000 -1.0000 2753054 1582532913.10 151.5216 59.9958 32.0000 1.9945 1.9963 419.6712 420.1284 0.0683 -1.0000 -1.0000 2753116 1582532913.20 151.5216 59.9958 32.0000 1.9942 1.9960 419.5591 420.0163 0.0684 -1.0000 -1.0000 2753178 1582532913.30 151.5216 59.9958 32.0000 1.9940 1.9958 419.5280 419.9868 0.0686 -1.0000 -1.0000 2753257 1582532913.40 151.5192 59.9958 32.0000 1.9938 1.9956 419.6658 420.1227 0.0682 -1.0000 -1.0000 2753319 1582532913.50 151.5177 59.9958 32.0000 1.9940 1.9958 419.5721 420.0293 0.0685 -1.0000 -1.0000 2754022 1582532913.60 151.5177 59.9958 32.0000 1.9939 1.9957 419.5559 420.0147 0.0687 -1.0000 -1.0000 2754085 1582532913.70 151.5177 59.9958 32.0000 1.9933 1.9951 419.6906 420.1511 0.0689 -1.0000 -1.0000 2754163 1582532913.80 151.5177 59.9958 32.0000 1.9934 1.9952 419.7695 420.2298 0.0688 -1.0000 -1.0000 2754241 1582532913.90 151.5177 59.9958 32.0000 1.9938 1.9956 419.5800 420.0398 0.0688 -1.0000 -1.0000 2754303 1582532914.00 151.4557 59.9958 32.0000 1.9941 1.9959 419.5078 419.9695 0.0691 -1.0000 -1.0000 2754366 1582532914.10 151.4557 59.9958 32.0000 1.9933 1.9951 419.5299 419.9903 0.0688 -1.0000 -1.0000 2754444 1582532914.20 151.4557 59.9958 32.0000 1.9924 1.9942 419.6769 420.1368 0.0688 -1.0000 -1.0000 2754506 1582532914.30 151.4557 59.9958 32.0000 1.9932 1.9950 419.6330 420.0950 0.0692 -1.0000 -1.0000 2754569 1582532914.40 151.4557 59.9958 32.0000 1.9932 1.9951 419.5836 420.0476 0.0694 -1.0000 -1.0000 2754663 1582532914.50 151.5158 59.9958 32.0000 1.9938 1.9956 419.6252 420.0918 0.0697 -1.0000 -1.0000 2754725 1582532914.60 151.5158 59.9958 32.0000 1.9930 1.9948 419.7839 420.2480 0.0693 -1.0000 -1.0000 2754788 1582532914.70 151.5158 59.9958 32.0000 1.9938 1.9956 419.7707 420.2331 0.0691 -1.0000 -1.0000 2754866 1582532914.80 151.5158 59.9958 32.0000 1.9935 1.9953 419.5349 419.9957 0.0689 -1.0000 -1.0000 2754928 1582532914.90 151.5158 59.9958 32.0000 1.9942 1.9960 419.6765 420.1379 0.0690 -1.0000 -1.0000 2754991 1582532915.00 151.5158 59.9958 32.0000 1.9930 1.9948 419.7877 420.2502 0.0692 -1.0000 -1.0000 2755241 1582532915.10 151.5629 59.9965 32.0000 1.9929 1.9948 419.7475 420.2110 0.0693 -1.0000 -1.0000 2755303 1582532915.20 151.5629 59.9965 32.0000 1.9937 1.9955 419.4742 419.9390 0.0695 -1.0000 -1.0000 2755366 1582532915.30 151.5629 59.9965 32.0000 1.9941 1.9959 419.4975 419.9618 0.0694 -1.0000 -1.0000 2755444 1582532915.40 151.5629 59.9965 32.0000 1.9934 1.9952 419.6358 420.0993 0.0692 -1.0000 -1.0000 2755506 1582532915.50 151.5629 59.9965 32.0000 1.9928 1.9946 419.7337 420.1968 0.0692 -1.0000 -1.0000 2755741 1582532915.60 151.5360 59.9965 32.0000 1.9933 1.9951 419.6653 420.1270 0.0690 -1.0000 -1.0000 2755803 1582532915.70 151.5360 59.9965 32.0000 1.9947 1.9965 419.6642 420.1245 0.0687 -1.0000 -1.0000 2755866 1582532915.80 151.5360 59.9965 32.0000 1.9932 1.9950 419.6154 420.0741 0.0685 -1.0000 -1.0000 2755944 1582532915.90 151.5360 59.9965 32.0000 1.9929 1.9947 419.6911 420.1484 0.0683 -1.0000 -1.0000 2756006 1582532916.00 151.5360 59.9965 32.0000 1.9935 1.9953 419.4534 419.9097 0.0682 -1.0000 -1.0000 2756741 1582532916.10 151.5090 59.9965 32.0000 1.9928 1.9946 419.6655 420.1218 0.0683 -1.0000 -1.0000 2756803 1582532916.20 151.4915 59.9965 32.0000 1.9927 1.9945 419.6809 420.1388 0.0685 -1.0000 -1.0000 2756881 1582532916.30 151.4915 59.9965 32.0000 1.9934 1.9952 419.6516 420.1093 0.0684 -1.0000 -1.0000 2756944 1582532916.40 151.4915 59.9965 32.0000 1.9941 1.9959 419.5524 420.0102 0.0684 -1.0000 -1.0000 2757006 1582532916.50 151.4915 59.9965 32.0000 1.9932 1.9950 419.6539 420.1102 0.0682 -1.0000 -1.0000 2757069 1582532916.60 151.4915 59.9965 32.0000 1.9928 1.9946 419.7779 420.2336 0.0682 -1.0000 -1.0000 2757131 1582532916.70 151.4605 59.9965 32.0000 1.9931 1.9949 419.6104 420.0669 0.0683 -1.0000 -1.0000 2757210 1582532916.80 151.4605 59.9965 32.0000 1.9936 1.9954 419.5402 419.9981 0.0686 -1.0000 -1.0000 2757272 1582532916.90 151.4605 59.9965 32.0000 1.9944 1.9962 419.6459 420.1061 0.0688 -1.0000 -1.0000 2757335 1582532917.00 151.4605 59.9965 32.0000 1.9936 1.9954 419.7590 420.2188 0.0687 -1.0000 -1.0000 2757413 1582532917.10 151.4605 59.9965 32.0000 1.9944 1.9961 419.4727 419.9300 0.0683 -1.0000 -1.0000 2757475 1582532917.20 151.4341 59.9965 32.0000 1.9939 1.9957 419.5251 419.9808 0.0682 -1.0000 -1.0000 2757538 1582532917.30 151.4183 59.9965 32.0000 1.9933 1.9951 419.7691 420.2255 0.0683 -1.0000 -1.0000 2757600 1582532917.40 151.4183 59.9965 32.0000 1.9926 1.9943 419.8552 420.3123 0.0683 -1.0000 -1.0000 2757663 1582532917.50 151.4183 59.9965 32.0000 1.9933 1.9951 419.6767 420.1350 0.0685 -1.0000 -1.0000 2757741 1582532917.60 151.4183 59.9965 32.0000 1.9940 1.9958 419.6019 420.0605 0.0685 -1.0000 -1.0000 2757803 1582532917.70 151.4183 59.9965 32.0000 1.9936 1.9954 419.5557 420.0130 0.0683 -1.0000 -1.0000 2757944 1582532917.80 151.4429 59.9965 32.0000 1.9936 1.9954 419.6895 420.1485 0.0686 -1.0000 -1.0000 2758006 1582532917.90 151.4429 59.9965 32.0000 1.9932 1.9950 419.7769 420.2357 0.0686 -1.0000 -1.0000 2758225 1582532918.00 151.4429 59.9965 32.0000 1.9928 1.9946 419.6289 420.0881 0.0687 -1.0000 -1.0000 2758288 1582532918.10 151.4429 59.9965 32.0000 1.9936 1.9954 419.5948 420.0534 0.0686 -1.0000 -1.0000 2758350 1582532918.20 151.4429 59.9965 32.0000 1.9935 1.9953 419.7025 420.1623 0.0687 -1.0000 -1.0000 2758413 1582532918.30 151.4429 59.9965 32.0000 1.9932 1.9950 419.7174 420.1779 0.0689 -1.0000 -1.0000 2758475 1582532918.40 151.5043 59.9965 32.0000 1.9933 1.9951 419.6208 420.0849 0.0696 -1.0000 -1.0000 2758553 1582532918.50 151.5043 59.9965 32.0000 1.9937 1.9955 419.5078 419.9729 0.0695 -1.0000 -1.0000 2758616 1582532918.60 151.5043 59.9965 32.0000 1.9927 1.9945 419.7133 420.1763 0.0692 -1.0000 -1.0000 2758678 1582532918.70 151.5043 59.9965 32.0000 1.9928 1.9946 419.7771 420.2400 0.0692 -1.0000 -1.0000 2758757 1582532918.80 151.5043 59.9965 32.0000 1.9937 1.9955 419.7156 420.1818 0.0699 -1.0000 -1.0000 2758819 1582532918.90 151.5040 59.9965 32.0000 1.9944 1.9963 419.4973 419.9681 0.0703 -1.0000 -1.0000 2758881 1582532919.00 151.4867 59.9965 32.0000 1.9942 1.9960 419.6317 420.0999 0.0698 -1.0000 -1.0000 2758960 1582532919.10 151.4867 59.9965 32.0000 1.9934 1.9952 419.7634 420.2268 0.0691 -1.0000 -1.0000 2759491 1582532919.20 151.4867 59.9965 32.0000 1.9930 1.9948 419.8938 420.3555 0.0689 -1.0000 -1.0000 2759553 1582532919.30 151.4867 59.9965 32.0000 1.9939 1.9957 419.4723 419.9325 0.0687 -1.0000 -1.0000 2759616 1582532919.40 151.4867 59.9965 32.0000 1.9940 1.9958 419.6388 420.0970 0.0684 -1.0000 -1.0000 2759678 1582532919.50 151.4687 59.9965 32.0000 1.9935 1.9953 419.7736 420.2304 0.0683 -1.0000 -1.0000 2759803 1582532919.60 151.4687 59.9965 32.0000 1.9929 1.9947 419.7252 420.1825 0.0683 -1.0000 -1.0000 2759866 1582532919.70 151.4687 59.9965 32.0000 1.9928 1.9945 419.7414 420.1984 0.0684 -1.0000 -1.0000 2759928 1582532919.80 151.4687 59.9965 32.0000 1.9936 1.9953 419.6681 420.1250 0.0683 -1.0000 -1.0000 2759991 1582532919.90 151.4687 59.9965 32.0000 1.9935 1.9953 419.5130 419.9695 0.0683 -1.0000 -1.0000 2800053 1582532920.00 151.4869 59.9961 32.0000 1.9936 1.9954 419.7004 420.1574 0.0683 -1.0000 -1.0000 2800116 1582532920.10 151.5026 59.9958 32.0000 1.9926 1.9944 419.7480 420.2038 0.0680 -1.0000 -1.0000 2800256 1582532920.20 151.5026 59.9958 32.0000 1.9934 1.9951 419.7008 420.1555 0.0680 -1.0000 -1.0000 2800319 1582532920.30 151.5026 59.9958 32.0000 1.9938 1.9956 419.5537 420.0081 0.0679 -1.0000 -1.0000 2800381 1582532920.40 151.5026 59.9958 32.0000 1.9940 1.9958 419.5678 420.0231 0.0682 -1.0000 -1.0000 2800460 1582532920.50 151.5026 59.9958 32.0000 1.9924 1.9942 419.7590 420.2158 0.0683 -1.0000 -1.0000 2800522 1582532920.60 151.5318 59.9958 32.0000 1.9928 1.9946 419.6548 420.1121 0.0684 -1.0000 -1.0000 2800585 1582532920.70 151.5318 59.9958 32.0000 1.9949 1.9967 419.5697 420.0266 0.0682 -1.0000 -1.0000 2800772 1582532920.80 151.5318 59.9958 32.0000 1.9945 1.9963 419.6841 420.1404 0.0682 -1.0000 -1.0000 2800835 1582532920.90 151.5318 59.9958 32.0000 1.9929 1.9947 419.7015 420.1585 0.0684 -1.0000 -1.0000 2800897 1582532921.00 151.5318 59.9958 32.0000 1.9937 1.9955 419.7754 420.2345 0.0686 -1.0000 -1.0000 2800975 1582532921.10 151.5318 59.9958 32.0000 1.9939 1.9957 419.6311 420.0890 0.0684 -1.0000 -1.0000 2801038 1582532921.20 151.5022 59.9958 32.0000 1.9942 1.9960 419.6081 420.0657 0.0684 -1.0000 -1.0000 2801272 1582532921.30 151.5022 59.9958 32.0000 1.9933 1.9951 419.7561 420.2147 0.0685 -1.0000 -1.0000 2801335 1582532921.40 151.5022 59.9958 32.0000 1.9937 1.9955 419.7526 420.2101 0.0684 -1.0000 -1.0000 2801397 1582532921.50 151.5022 59.9958 32.0000 1.9938 1.9956 419.5888 420.0450 0.0682 -1.0000 -1.0000 2801475 1582532921.60 151.5022 59.9958 32.0000 1.9938 1.9956 419.6960 420.1523 0.0683 -1.0000 -1.0000 2801538 1582532921.70 151.4213 59.9958 32.0000 1.9938 1.9955 419.8186 420.2769 0.0685 -1.0000 -1.0000 2801741 1582532921.80 151.4213 59.9958 32.0000 1.9934 1.9952 419.7019 420.1598 0.0684 -1.0000 -1.0000 2801819 1582532921.90 151.4213 59.9958 32.0000 1.9943 1.9961 419.5230 419.9810 0.0685 -1.0000 -1.0000 2801881 1582532922.00 151.4213 59.9958 32.0000 1.9939 1.9957 419.6571 420.1138 0.0683 -1.0000 -1.0000 2801944 1582532922.10 151.4213 59.9958 32.0000 1.9932 1.9949 419.7021 420.1607 0.0686 -1.0000 -1.0000 2802006 1582532922.20 151.4352 59.9958 32.0000 1.9932 1.9950 419.7213 420.1814 0.0688 -1.0000 -1.0000 2802241 1582532922.30 151.4411 59.9958 32.0000 1.9942 1.9960 419.7068 420.1671 0.0688 -1.0000 -1.0000 2802303 1582532922.40 151.4411 59.9958 32.0000 1.9939 1.9957 419.7055 420.1644 0.0686 -1.0000 -1.0000 2802381 1582532922.50 151.4411 59.9958 32.0000 1.9937 1.9955 419.7162 420.1767 0.0689 -1.0000 -1.0000 2802444 1582532922.60 151.4411 59.9958 32.0000 1.9934 1.9952 419.7681 420.2304 0.0691 -1.0000 -1.0000 2802506 1582532922.70 151.4417 59.9958 32.0000 1.9939 1.9957 419.5805 420.0417 0.0690 -1.0000 -1.0000 2803241 1582532922.80 151.4731 59.9958 32.0000 1.9937 1.9955 419.6932 420.1550 0.0688 -1.0000 -1.0000 2803303 1582532922.90 151.4731 59.9958 32.0000 1.9930 1.9948 419.7807 420.2394 0.0686 -1.0000 -1.0000 2803381 1582532923.00 151.4731 59.9958 32.0000 1.9940 1.9958 419.7583 420.2180 0.0687 -1.0000 -1.0000 2803444 1582532923.10 151.4731 59.9958 32.0000 1.9945 1.9963 419.6652 420.1259 0.0688 -1.0000 -1.0000 2803522 1582532923.20 151.4731 59.9958 32.0000 1.9942 1.9960 419.6048 420.0664 0.0690 -1.0000 -1.0000 2803585 1582532923.30 151.5459 59.9958 32.0000 1.9935 1.9953 419.6975 420.1603 0.0693 -1.0000 -1.0000 2803663 1582532923.40 151.5459 59.9958 32.0000 1.9934 1.9952 419.6854 420.1490 0.0692 -1.0000 -1.0000 2803725 1582532923.50 151.5459 59.9958 32.0000 1.9952 1.9970 419.6710 420.1332 0.0692 -1.0000 -1.0000 2803788 1582532923.60 151.5459 59.9958 32.0000 1.9947 1.9965 419.6412 420.1043 0.0691 -1.0000 -1.0000 2803850 1582532923.70 151.5459 59.9958 32.0000 1.9938 1.9956 419.7337 420.1953 0.0690 -1.0000 -1.0000 2803913 1582532923.80 151.5255 59.9958 32.0000 1.9937 1.9955 419.7765 420.2393 0.0692 -1.0000 -1.0000 2803991 1582532923.90 151.5126 59.9958 32.0000 1.9939 1.9957 419.7197 420.1841 0.0694 -1.0000 -1.0000 2804053 1582532924.00 151.5126 59.9958 32.0000 1.9949 1.9967 419.6656 420.1297 0.0694 -1.0000 -1.0000 2804116 1582532924.10 151.5126 59.9958 32.0000 1.9935 1.9953 419.7619 420.2266 0.0695 -1.0000 -1.0000 2804194 1582532924.20 151.5126 59.9958 32.0000 1.9936 1.9954 419.8048 420.2704 0.0695 -1.0000 -1.0000 2804257 1582532924.30 151.5126 59.9958 32.0000 1.9943 1.9961 419.6912 420.1563 0.0696 -1.0000 -1.0000 2804319 1582532924.40 151.5413 59.9958 32.0000 1.9947 1.9965 419.5419 420.0078 0.0697 -1.0000 -1.0000 2804397 1582532924.50 151.5413 59.9958 32.0000 1.9943 1.9961 419.5502 420.0136 0.0692 -1.0000 -1.0000 2804460 1582532924.60 151.5413 59.9958 32.0000 1.9936 1.9954 419.7477 420.2083 0.0688 -1.0000 -1.0000 2804522 1582532924.70 151.5413 59.9958 32.0000 1.9941 1.9959 419.7391 420.1997 0.0689 -1.0000 -1.0000 2804600 1582532924.80 151.5413 59.9958 32.0000 1.9938 1.9956 419.6629 420.1232 0.0688 -1.0000 -1.0000 2805522 1582532924.90 151.5413 59.9958 32.0000 1.9944 1.9962 419.6549 420.1144 0.0686 -1.0000 -1.0000 2805585 1582532925.00 151.5584 59.9961 32.0000 1.9937 1.9955 419.5618 420.0197 0.0685 -1.0000 -1.0000 2805663 1582532925.10 151.5702 59.9964 32.0000 1.9935 1.9953 419.7039 420.1641 0.0689 -1.0000 -1.0000 2805725 1582532925.20 151.5702 59.9964 32.0000 1.9938 1.9956 419.6805 420.1397 0.0686 -1.0000 -1.0000 2805788 1582532925.30 151.5702 59.9964 32.0000 1.9949 1.9967 419.6369 420.0961 0.0687 -1.0000 -1.0000 2805850 1582532925.40 151.5702 59.9964 32.0000 1.9942 1.9960 419.5032 419.9629 0.0687 -1.0000 -1.0000 2805913 1582532925.50 151.5702 59.9964 32.0000 1.9939 1.9957 419.7071 420.1653 0.0686 -1.0000 -1.0000 2805991 1582532925.60 151.5367 59.9964 32.0000 1.9934 1.9952 419.7938 420.2543 0.0689 -1.0000 -1.0000 2806053 1582532925.70 151.5367 59.9964 32.0000 1.9935 1.9953 419.7067 420.1674 0.0689 -1.0000 -1.0000 2806116 1582532925.80 151.5367 59.9964 32.0000 1.9934 1.9952 419.5763 420.0368 0.0689 -1.0000 -1.0000 2806194 1582532925.90 151.5367 59.9964 32.0000 1.9940 1.9958 419.5275 419.9883 0.0690 -1.0000 -1.0000 2806256 1582532926.00 151.5367 59.9964 32.0000 1.9933 1.9951 419.6419 420.1044 0.0691 -1.0000 -1.0000 2806319 1582532926.10 151.5020 59.9964 32.0000 1.9924 1.9943 419.7359 420.1974 0.0689 -1.0000 -1.0000 2806397 1582532926.20 151.5020 59.9964 32.0000 1.9925 1.9943 419.7803 420.2414 0.0690 -1.0000 -1.0000 2806460 1582532926.30 151.5020 59.9964 32.0000 1.9935 1.9953 419.5307 419.9934 0.0692 -1.0000 -1.0000 2806522 1582532926.40 151.4945 59.9964 32.0000 1.9928 1.9947 419.6932 420.1560 0.0692 -1.0000 -1.0000 2806585 1582532926.50 151.4513 59.9964 32.0000 1.9928 1.9946 419.7473 420.2105 0.0693 -1.0000 -1.0000 2806647 1582532926.60 151.4513 59.9964 32.0000 1.9932 1.9950 419.6566 420.1196 0.0692 -1.0000 -1.0000 2806710 1582532926.70 151.4513 59.9964 32.0000 1.9939 1.9957 419.5535 420.0157 0.0691 -1.0000 -1.0000 2806788 1582532926.80 151.4513 59.9964 32.0000 1.9939 1.9958 419.6871 420.1487 0.0690 -1.0000 -1.0000 2806850 1582532926.90 151.4513 59.9964 32.0000 1.9931 1.9950 419.7450 420.2074 0.0691 -1.0000 -1.0000 2807272 1582532927.00 151.4513 59.9964 32.0000 1.9924 1.9942 419.6327 420.0952 0.0693 -1.0000 -1.0000 2807350 1582532927.10 151.4513 59.9964 32.0000 1.9933 1.9951 419.5201 419.9885 0.0704 -1.0000 -1.0000 2807413 1582532927.20 151.4508 59.9964 32.0000 1.9935 1.9954 419.5560 420.0326 0.0715 -1.0000 -1.0000 2807475 1582532927.30 151.4506 59.9964 32.0000 1.9936 1.9954 419.7856 420.2638 0.0712 -1.0000 -1.0000 2807553 1582532927.40 151.4506 59.9964 32.0000 1.9934 1.9952 419.7621 420.2335 0.0703 -1.0000 -1.0000 2807881 1582532927.50 151.4506 59.9964 32.0000 1.9936 1.9954 419.5520 420.0188 0.0696 -1.0000 -1.0000 2807960 1582532927.60 151.4506 59.9964 32.0000 1.9937 1.9955 419.5512 420.0164 0.0696 -1.0000 -1.0000 2808022 1582532927.70 151.4506 59.9964 32.0000 1.9935 1.9953 419.6632 420.1309 0.0701 -1.0000 -1.0000 2808085 1582532927.80 151.4455 59.9964 32.0000 1.9932 1.9950 419.8093 420.2799 0.0703 -1.0000 -1.0000 2808163 1582532927.90 151.4342 59.9964 32.0000 1.9938 1.9956 419.7680 420.2347 0.0696 -1.0000 -1.0000 2808241 1582532928.00 151.4342 59.9964 32.0000 1.9939 1.9957 419.5135 419.9762 0.0691 -1.0000 -1.0000 2808303 1582532928.10 151.4342 59.9964 32.0000 1.9944 1.9962 419.5244 419.9856 0.0690 -1.0000 -1.0000 2808381 1582532928.20 151.4342 59.9964 32.0000 1.9940 1.9958 419.7072 420.1689 0.0690 -1.0000 -1.0000 2808444 1582532928.30 151.4342 59.9964 32.0000 1.9931 1.9949 419.7996 420.2600 0.0689 -1.0000 -1.0000 2808506 1582532928.40 151.4344 59.9964 32.0000 1.9939 1.9957 419.5691 420.0309 0.0690 -1.0000 -1.0000 2808866 1582532928.50 151.4344 59.9964 32.0000 1.9943 1.9961 419.5407 420.0034 0.0693 -1.0000 -1.0000 2808928 1582532928.60 151.4344 59.9964 32.0000 1.9943 1.9961 419.6796 420.1440 0.0694 -1.0000 -1.0000 2808991 1582532928.70 151.4344 59.9964 32.0000 1.9945 1.9963 419.6508 420.1134 0.0692 -1.0000 -1.0000 2809069 1582532928.80 151.4344 59.9964 32.0000 1.9945 1.9964 419.5128 419.9755 0.0691 -1.0000 -1.0000 2809116 1582532928.90 151.4333 59.9964 32.0000 1.9941 1.9959 419.6588 420.1201 0.0689 -1.0000 -1.0000 2809194 1582532929.00 151.4315 59.9964 32.0000 1.9933 1.9951 419.7495 420.2093 0.0687 -1.0000 -1.0000 2809257 1582532929.10 151.4315 59.9964 32.0000 1.9933 1.9951 419.7922 420.2529 0.0689 -1.0000 -1.0000 2809319 1582532929.20 151.4315 59.9964 32.0000 1.9946 1.9964 419.6751 420.1370 0.0690 -1.0000 -1.0000 2809381 1582532929.30 151.4315 59.9964 32.0000 1.9946 1.9964 419.5446 420.0077 0.0693 -1.0000 -1.0000 2809460 1582532929.40 151.4315 59.9964 32.0000 1.9936 1.9955 419.6205 420.0860 0.0699 -1.0000 -1.0000 2809788 1582532929.50 151.4470 59.9964 32.0000 1.9926 1.9944 419.7903 420.2640 0.0711 -1.0000 -1.0000 2809866 1582532929.60 151.4470 59.9964 32.0000 1.9944 1.9962 419.6857 420.1654 0.0718 -1.0000 -1.0000 2809928 1582532929.70 151.4470 59.9964 32.0000 1.9942 1.9961 419.5392 420.0161 0.0710 -1.0000 -1.0000 2809991 1582532929.80 151.4470 59.9964 32.0000 1.9936 1.9954 419.7522 420.2215 0.0698 -1.0000 -1.0000 2810069 1582532929.90 151.4470 59.9964 32.0000 1.9939 1.9957 419.7962 420.2614 0.0696 -1.0000 -1.0000 2810131 1582532930.00 151.5094 59.9978 32.0000 1.9934 1.9952 419.7551 420.2239 0.0702 -1.0000 -1.0000 2810272 1582532930.10 151.5094 59.9978 32.0000 1.9946 1.9965 419.6288 420.1002 0.0706 -1.0000 -1.0000 2810335 1582532930.20 151.5094 59.9978 32.0000 1.9943 1.9962 419.5391 420.0122 0.0707 -1.0000 -1.0000 2810413 1582532930.30 151.5094 59.9978 32.0000 1.9939 1.9957 419.7042 420.1742 0.0701 -1.0000 -1.0000 2810475 1582532930.40 151.5094 59.9978 32.0000 1.9939 1.9957 419.7451 420.2076 0.0690 -1.0000 -1.0000 2810553 1582532930.50 151.5094 59.9978 32.0000 1.9934 1.9952 419.7000 420.1602 0.0687 -1.0000 -1.0000 2810772 1582532930.60 151.5094 59.9978 32.0000 1.9948 1.9966 419.6322 420.0911 0.0686 -1.0000 -1.0000 2810835 1582532930.70 151.5439 59.9978 32.0000 1.9942 1.9959 419.5912 420.0487 0.0684 -1.0000 -1.0000 2810913 1582532930.80 151.5439 59.9978 32.0000 1.9943 1.9961 419.6008 420.0590 0.0685 -1.0000 -1.0000 2810975 1582532930.90 151.5439 59.9978 32.0000 1.9934 1.9952 419.6673 420.1262 0.0686 -1.0000 -1.0000 2811038 1582532931.00 151.5439 59.9978 32.0000 1.9941 1.9959 419.5881 420.0466 0.0685 -1.0000 -1.0000 2811881 1582532931.10 151.5439 59.9978 32.0000 1.9937 1.9955 419.5865 420.0456 0.0688 -1.0000 -1.0000 2811944 1582532931.20 151.5439 59.9978 32.0000 1.9931 1.9949 419.6998 420.1630 0.0694 -1.0000 -1.0000 2812006 1582532931.30 151.5088 59.9978 32.0000 1.9923 1.9941 419.7121 420.1789 0.0699 -1.0000 -1.0000 2812085 1582532931.40 151.5076 59.9978 32.0000 1.9938 1.9956 419.6854 420.1536 0.0698 -1.0000 -1.0000 2812147 1582532931.50 151.5076 59.9978 32.0000 1.9941 1.9959 419.5513 420.0158 0.0695 -1.0000 -1.0000 2812225 1582532931.60 151.5076 59.9978 32.0000 1.9939 1.9957 419.5789 420.0407 0.0689 -1.0000 -1.0000 2812288 1582532931.70 151.5076 59.9978 32.0000 1.9933 1.9951 419.6356 420.0970 0.0689 -1.0000 -1.0000 2812350 1582532931.80 151.5076 59.9978 32.0000 1.9928 1.9946 419.7165 420.1762 0.0687 -1.0000 -1.0000 2812428 1582532931.90 151.5064 59.9978 32.0000 1.9933 1.9951 419.5302 419.9891 0.0686 -1.0000 -1.0000 2812475 1582532932.00 151.5064 59.9978 32.0000 1.9936 1.9954 419.5133 419.9724 0.0687 -1.0000 -1.0000 2812538 1582532932.10 151.5064 59.9978 32.0000 1.9939 1.9956 419.6930 420.1528 0.0688 -1.0000 -1.0000 2812616 1582532932.20 151.5064 59.9978 32.0000 1.9939 1.9957 419.6360 420.0965 0.0688 -1.0000 -1.0000 2812694 1582532932.30 151.5064 59.9978 32.0000 1.9936 1.9954 419.6165 420.0768 0.0689 -1.0000 -1.0000 2812757 1582532932.40 151.4946 59.9978 32.0000 1.9941 1.9960 419.6233 420.0832 0.0689 -1.0000 -1.0000 2812835 1582532932.50 151.4834 59.9978 32.0000 1.9935 1.9953 419.6938 420.1528 0.0686 -1.0000 -1.0000 2812897 1582532932.60 151.4834 59.9978 32.0000 1.9929 1.9947 419.7685 420.2273 0.0686 -1.0000 -1.0000 2812960 1582532932.70 151.4834 59.9978 32.0000 1.9931 1.9949 419.7328 420.1897 0.0682 -1.0000 -1.0000 2813022 1582532932.80 151.4834 59.9978 32.0000 1.9933 1.9951 419.5454 420.0014 0.0682 -1.0000 -1.0000 2813085 1582532932.90 151.4834 59.9978 32.0000 1.9936 1.9954 419.5697 420.0259 0.0682 -1.0000 -1.0000 2813147 1582532933.00 151.4834 59.9978 32.0000 1.9928 1.9945 419.6990 420.1555 0.0683 -1.0000 -1.0000 2813506 1582532933.10 151.4834 59.9978 32.0000 1.9933 1.9951 419.6731 420.1306 0.0684 -1.0000 -1.0000 2813569 1582532933.20 151.4834 59.9978 32.0000 1.9930 1.9948 419.6872 420.1449 0.0684 -1.0000 -1.0000 2813631 1582532933.30 151.4834 59.9978 32.0000 1.9938 1.9956 419.5159 419.9740 0.0686 -1.0000 -1.0000 2813710 1582532933.40 151.4834 59.9978 32.0000 1.9937 1.9955 419.6466 420.1069 0.0689 -1.0000 -1.0000 2813772 1582532933.50 151.4834 59.9978 32.0000 1.9933 1.9951 419.7054 420.1661 0.0688 -1.0000 -1.0000 2814022 1582532933.60 151.3973 59.9978 32.0000 1.9927 1.9945 419.7990 420.2593 0.0689 -1.0000 -1.0000 2814085 1582532933.70 151.3973 59.9978 32.0000 1.9934 1.9952 419.6099 420.0701 0.0688 -1.0000 -1.0000 2814147 1582532933.80 151.3973 59.9978 32.0000 1.9940 1.9958 419.4953 419.9545 0.0688 -1.0000 -1.0000 2814225 1582532933.90 151.3973 59.9978 32.0000 1.9937 1.9955 419.5584 420.0203 0.0692 -1.0000 -1.0000 2814288 1582532934.00 151.3973 59.9978 32.0000 1.9930 1.9948 419.7812 420.2436 0.0690 -1.0000 -1.0000 2814350 1582532934.10 151.3959 59.9978 32.0000 1.9932 1.9950 419.6540 420.1150 0.0689 -1.0000 -1.0000 2814413 1582532934.20 151.3736 59.9978 32.0000 1.9929 1.9947 419.6150 420.0754 0.0688 -1.0000 -1.0000 2814491 1582532934.30 151.3736 59.9978 32.0000 1.9941 1.9959 419.5705 420.0310 0.0688 -1.0000 -1.0000 2814553 1582532934.40 151.3736 59.9978 32.0000 1.9926 1.9944 419.7198 420.1792 0.0686 -1.0000 -1.0000 2814631 1582532934.50 151.3736 59.9978 32.0000 1.9932 1.9949 419.7560 420.2150 0.0686 -1.0000 -1.0000 2814803 1582532934.60 151.3736 59.9978 32.0000 1.9933 1.9951 419.7022 420.1616 0.0687 -1.0000 -1.0000 2814866 1582532934.70 151.3810 59.9976 32.0000 1.9940 1.9958 419.5562 420.0154 0.0687 -1.0000 -1.0000 2814944 1582532934.80 151.4093 59.9970 32.0000 1.9937 1.9955 419.5276 419.9861 0.0685 -1.0000 -1.0000 2815006 1582532934.90 151.4093 59.9970 32.0000 1.9924 1.9942 419.7246 420.1823 0.0685 -1.0000 -1.0000 2815069 1582532935.00 151.4093 59.9970 32.0000 1.9930 1.9948 419.9192 420.3769 0.0683 -1.0000 -1.0000 2815866 1582532935.10 151.4093 59.9970 32.0000 1.9933 1.9951 419.6410 420.0988 0.0685 -1.0000 -1.0000 2815928 1582532935.20 151.4093 59.9970 32.0000 1.9942 1.9960 419.5890 420.0488 0.0688 -1.0000 -1.0000 2815991 1582532935.30 151.4587 59.9970 32.0000 1.9942 1.9960 419.5699 420.0301 0.0688 -1.0000 -1.0000 2816053 1582532935.40 151.4604 59.9970 32.0000 1.9935 1.9953 419.7273 420.1875 0.0688 -1.0000 -1.0000 2816131 1582532935.50 151.4604 59.9970 32.0000 1.9934 1.9952 419.7927 420.2524 0.0687 -1.0000 -1.0000 2816210 1582532935.60 151.4604 59.9970 32.0000 1.9945 1.9963 419.6158 420.0745 0.0685 -1.0000 -1.0000 2816288 1582532935.70 151.4604 59.9970 32.0000 1.9939 1.9957 419.6239 420.0818 0.0684 -1.0000 -1.0000 2816350 1582532935.80 151.4584 59.9970 32.0000 1.9939 1.9957 419.7894 420.2465 0.0683 -1.0000 -1.0000 2816413 1582532935.90 151.4399 59.9970 32.0000 1.9938 1.9956 419.7314 420.1897 0.0685 -1.0000 -1.0000 2816475 1582532936.00 151.4399 59.9970 32.0000 1.9937 1.9955 419.6155 420.0739 0.0685 -1.0000 -1.0000 2816538 1582532936.10 151.4399 59.9970 32.0000 1.9936 1.9954 419.6080 420.0677 0.0688 -1.0000 -1.0000 2816616 1582532936.20 151.4399 59.9970 32.0000 1.9933 1.9951 419.7322 420.1939 0.0689 -1.0000 -1.0000 2816678 1582532936.30 151.4399 59.9970 32.0000 1.9939 1.9957 419.8136 420.2731 0.0687 -1.0000 -1.0000 2816741 1582532936.40 151.4418 59.9970 32.0000 1.9939 1.9957 419.6388 420.0979 0.0687 -1.0000 -1.0000 2816819 1582532936.50 151.4583 59.9970 32.0000 1.9944 1.9962 419.6215 420.0807 0.0686 -1.0000 -1.0000 2816881 1582532936.60 151.4583 59.9970 32.0000 1.9940 1.9958 419.6265 420.0854 0.0686 -1.0000 -1.0000 2816944 1582532936.70 151.4583 59.9970 32.0000 1.9942 1.9960 419.7270 420.1863 0.0687 -1.0000 -1.0000 2817022 1582532936.80 151.4583 59.9970 32.0000 1.9949 1.9967 419.6951 420.1553 0.0689 -1.0000 -1.0000 2817085 1582532936.90 151.4583 59.9970 32.0000 1.9941 1.9959 419.6378 420.0957 0.0683 -1.0000 -1.0000 2817147 1582532937.00 151.4583 59.9970 32.0000 1.9929 1.9947 419.5971 420.0544 0.0683 -1.0000 -1.0000 2817210 1582532937.10 151.4583 59.9970 32.0000 1.9928 1.9946 419.7495 420.2065 0.0683 -1.0000 -1.0000 2817803 1582532937.20 151.4583 59.9970 32.0000 1.9940 1.9958 419.6983 420.1550 0.0683 -1.0000 -1.0000 2817866 1582532937.30 151.4583 59.9970 32.0000 1.9945 1.9963 419.5054 419.9643 0.0686 -1.0000 -1.0000 2817944 1582532937.40 151.4583 59.9970 32.0000 1.9945 1.9963 419.5107 419.9677 0.0683 -1.0000 -1.0000 2818038 1582532937.50 151.4583 59.9970 32.0000 1.9935 1.9953 419.6683 420.1262 0.0686 -1.0000 -1.0000 2818100 1582532937.60 151.5750 59.9970 32.0000 1.9937 1.9955 419.7897 420.2498 0.0687 -1.0000 -1.0000 2818163 1582532937.70 151.5750 59.9970 32.0000 1.9940 1.9958 419.7663 420.2244 0.0685 -1.0000 -1.0000 2818241 1582532937.80 151.5750 59.9970 32.0000 1.9944 1.9962 419.5828 420.0416 0.0686 -1.0000 -1.0000 2818303 1582532937.90 151.5750 59.9970 32.0000 1.9938 1.9956 419.8256 420.2844 0.0686 -1.0000 -1.0000 2818366 1582532938.00 151.5750 59.9970 32.0000 1.9938 1.9956 419.7538 420.2141 0.0688 -1.0000 -1.0000 2818428 1582532938.10 151.5808 59.9970 32.0000 1.9936 1.9954 419.6279 420.0878 0.0688 -1.0000 -1.0000 2818506 1582532938.20 151.5828 59.9970 32.0000 1.9940 1.9958 419.5725 420.0328 0.0688 -1.0000 -1.0000 2818569 1582532938.30 151.5828 59.9970 32.0000 1.9940 1.9958 419.6638 420.1217 0.0683 -1.0000 -1.0000 2818631 1582532938.40 151.5828 59.9970 32.0000 1.9935 1.9953 419.7878 420.2439 0.0681 -1.0000 -1.0000 2818710 1582532938.50 151.5828 59.9970 32.0000 1.9936 1.9954 419.7553 420.2113 0.0682 -1.0000 -1.0000 2818772 1582532938.60 151.5828 59.9970 32.0000 1.9939 1.9957 419.7037 420.1618 0.0686 -1.0000 -1.0000 2818835 1582532938.70 151.5686 59.9970 32.0000 1.9946 1.9964 419.5230 419.9835 0.0689 -1.0000 -1.0000 2819288 1582532938.80 151.5361 59.9970 32.0000 1.9938 1.9956 419.5651 420.0242 0.0685 -1.0000 -1.0000 2819366 1582532938.90 151.5361 59.9970 32.0000 1.9931 1.9949 419.7497 420.2078 0.0685 -1.0000 -1.0000 2819413 1582532939.00 151.5361 59.9970 32.0000 1.9929 1.9947 419.6745 420.1318 0.0684 -1.0000 -1.0000 2819491 1582532939.10 151.5361 59.9970 32.0000 1.9937 1.9955 419.4566 419.9141 0.0685 -1.0000 -1.0000 2819553 1582532939.20 151.5361 59.9970 32.0000 1.9940 1.9958 419.5185 419.9764 0.0685 -1.0000 -1.0000 2819616 1582532939.30 151.5361 59.9970 32.0000 1.9932 1.9950 419.7347 420.1952 0.0688 -1.0000 -1.0000 2819694 1582532939.40 151.5364 59.9970 32.0000 1.9929 1.9947 419.6662 420.1286 0.0691 -1.0000 -1.0000 2819756 1582532939.50 151.5367 59.9970 32.0000 1.9936 1.9954 419.6068 420.0711 0.0695 -1.0000 -1.0000 2819835 1582532939.60 151.5367 59.9970 32.0000 1.9941 1.9959 419.5283 419.9944 0.0697 -1.0000 -1.0000 2819897 1582532939.70 151.5367 59.9970 32.0000 1.9936 1.9954 419.4669 419.9322 0.0696 -1.0000 -1.0000 2820022 1582532939.80 151.5367 59.9970 32.0000 1.9933 1.9952 419.5513 420.0170 0.0697 -1.0000 -1.0000 2820100 1582532939.90 151.5367 59.9970 32.0000 1.9934 1.9952 419.7670 420.2309 0.0692 -1.0000 -1.0000 2820163 1582532940.00 151.5244 59.9972 32.0000 1.9933 1.9951 419.6666 420.1298 0.0692 -1.0000 -1.0000 2820225 1582532940.10 151.5244 59.9972 32.0000 1.9943 1.9961 419.5490 420.0116 0.0692 -1.0000 -1.0000 2820288 1582532940.20 151.5244 59.9972 32.0000 1.9937 1.9956 419.5786 420.0423 0.0694 -1.0000 -1.0000 2820569 1582532940.30 151.5244 59.9972 32.0000 1.9932 1.9950 419.6963 420.1588 0.0690 -1.0000 -1.0000 2820631 1582532940.40 151.5244 59.9972 32.0000 1.9935 1.9953 419.6609 420.1204 0.0686 -1.0000 -1.0000 2820710 1582532940.50 151.5244 59.9972 32.0000 1.9936 1.9954 419.6280 420.0859 0.0683 -1.0000 -1.0000 2820772 1582532940.60 151.5244 59.9972 32.0000 1.9936 1.9954 419.5964 420.0532 0.0683 -1.0000 -1.0000 2820835 1582532940.70 151.5244 59.9972 32.0000 1.9934 1.9952 419.6540 420.1115 0.0684 -1.0000 -1.0000 2821053 1582532940.80 151.5244 59.9972 32.0000 1.9929 1.9947 419.7402 420.1985 0.0685 -1.0000 -1.0000 2821116 1582532940.90 151.5244 59.9972 32.0000 1.9932 1.9950 419.7386 420.1969 0.0685 -1.0000 -1.0000 2821178 1582532941.00 151.5244 59.9972 32.0000 1.9937 1.9955 419.5139 419.9708 0.0683 -1.0000 -1.0000 2821257 1582532941.10 151.5090 59.9972 32.0000 1.9942 1.9960 419.5337 419.9904 0.0684 -1.0000 -1.0000 2821319 1582532941.20 151.5090 59.9972 32.0000 1.9939 1.9957 419.6198 420.0763 0.0682 -1.0000 -1.0000 2821756 1582532941.30 151.5090 59.9972 32.0000 1.9933 1.9951 419.8553 420.3129 0.0684 -1.0000 -1.0000 2821835 1582532941.40 151.5090 59.9972 32.0000 1.9943 1.9961 419.4873 419.9443 0.0683 -1.0000 -1.0000 2821897 1582532941.50 151.5090 59.9972 32.0000 1.9939 1.9956 419.5192 419.9750 0.0681 -1.0000 -1.0000 2821975 1582532941.60 151.5074 59.9972 32.0000 1.9935 1.9952 419.6221 420.0787 0.0683 -1.0000 -1.0000 2822038 1582532941.70 151.4761 59.9972 32.0000 1.9934 1.9952 419.7840 420.2409 0.0684 -1.0000 -1.0000 2822272 1582532941.80 151.4761 59.9972 32.0000 1.9935 1.9953 419.7315 420.1893 0.0684 -1.0000 -1.0000 2822350 1582532941.90 151.4761 59.9972 32.0000 1.9941 1.9959 419.5914 420.0476 0.0682 -1.0000 -1.0000 2822413 1582532942.00 151.4761 59.9972 32.0000 1.9940 1.9958 419.4508 419.9083 0.0684 -1.0000 -1.0000 2822663 1582532942.10 151.4761 59.9972 32.0000 1.9930 1.9948 419.6448 420.1019 0.0684 -1.0000 -1.0000 2822725 1582532942.20 151.4633 59.9972 32.0000 1.9931 1.9949 419.7160 420.1735 0.0684 -1.0000 -1.0000 2822788 1582532942.30 151.4633 59.9972 32.0000 1.9935 1.9952 419.6579 420.1145 0.0682 -1.0000 -1.0000 2822850 1582532942.40 151.4633 59.9972 32.0000 1.9943 1.9961 419.5422 419.9980 0.0681 -1.0000 -1.0000 2822928 1582532942.50 151.4633 59.9972 32.0000 1.9938 1.9955 419.5852 420.0402 0.0680 -1.0000 -1.0000 2822991 1582532942.60 151.4633 59.9972 32.0000 1.9929 1.9947 419.7363 420.1922 0.0682 -1.0000 -1.0000 2823053 1582532942.70 151.4633 59.9972 32.0000 1.9939 1.9957 419.6563 420.1112 0.0680 -1.0000 -1.0000 2823131 1582532942.80 151.4419 59.9972 32.0000 1.9943 1.9961 419.6039 420.0599 0.0682 -1.0000 -1.0000 2823194 1582532942.90 151.4419 59.9972 32.0000 1.9947 1.9964 419.6121 420.0686 0.0683 -1.0000 -1.0000 2823257 1582532943.00 151.4419 59.9972 32.0000 1.9933 1.9951 419.7097 420.1664 0.0683 -1.0000 -1.0000 2823319 1582532943.10 151.4419 59.9972 32.0000 1.9931 1.9949 419.8348 420.2936 0.0686 -1.0000 -1.0000 2823381 1582532943.20 151.4419 59.9972 32.0000 1.9939 1.9957 419.6881 420.1477 0.0688 -1.0000 -1.0000 2823460 1582532943.30 151.4247 59.9972 32.0000 1.9935 1.9954 419.4879 419.9500 0.0692 -1.0000 -1.0000 2823600 1582532943.40 151.3997 59.9972 32.0000 1.9944 1.9962 419.4516 419.9153 0.0693 -1.0000 -1.0000 2823663 1582532943.50 151.3997 59.9972 32.0000 1.9931 1.9949 419.5866 420.0492 0.0692 -1.0000 -1.0000 2823741 1582532943.60 151.3997 59.9972 32.0000 1.9932 1.9950 419.6563 420.1191 0.0692 -1.0000 -1.0000 2823803 1582532943.70 151.3997 59.9972 32.0000 1.9938 1.9956 419.5061 419.9696 0.0693 -1.0000 -1.0000 2823866 1582532943.80 151.3997 59.9972 32.0000 1.9945 1.9963 419.5815 420.0444 0.0692 -1.0000 -1.0000 2823928 1582532943.90 151.4525 59.9972 32.0000 1.9928 1.9946 419.6536 420.1164 0.0692 -1.0000 -1.0000 2823991 1582532944.00 151.4525 59.9972 32.0000 1.9934 1.9952 419.7145 420.1775 0.0692 -1.0000 -1.0000 2824053 1582532944.10 151.4525 59.9972 32.0000 1.9941 1.9960 419.5440 420.0073 0.0694 -1.0000 -1.0000 2824131 1582532944.20 151.4525 59.9972 32.0000 1.9940 1.9959 419.5342 420.0012 0.0699 -1.0000 -1.0000 2824194 1582532944.30 151.4525 59.9972 32.0000 1.9934 1.9952 419.5435 420.0098 0.0696 -1.0000 -1.0000 2824288 1582532944.40 151.4475 59.9972 32.0000 1.9931 1.9949 419.6539 420.1192 0.0696 -1.0000 -1.0000 2824366 1582532944.50 151.4475 59.9972 32.0000 1.9927 1.9946 419.7544 420.2211 0.0699 -1.0000 -1.0000 2824428 1582532944.60 151.4475 59.9972 32.0000 1.9944 1.9962 419.6231 420.0913 0.0700 -1.0000 -1.0000 2824491 1582532944.70 151.4475 59.9972 32.0000 1.9939 1.9957 419.5518 420.0158 0.0693 -1.0000 -1.0000 2824569 1582532944.80 151.4475 59.9972 32.0000 1.9939 1.9957 419.5122 419.9746 0.0691 -1.0000 -1.0000 2824788 1582532944.90 151.4475 59.9972 32.0000 1.9936 1.9954 419.6659 420.1282 0.0691 -1.0000 -1.0000 2824850 1582532945.00 151.4897 59.9976 32.0000 1.9939 1.9957 419.5573 420.0197 0.0692 -1.0000 -1.0000 2824928 1582532945.10 151.4897 59.9976 32.0000 1.9935 1.9953 419.5078 419.9722 0.0695 -1.0000 -1.0000 2824991 1582532945.20 151.4897 59.9976 32.0000 1.9936 1.9954 419.5153 419.9816 0.0698 -1.0000 -1.0000 2825053 1582532945.30 151.4897 59.9976 32.0000 1.9932 1.9950 419.7314 420.1982 0.0697 -1.0000 -1.0000 2825288 1582532945.40 151.4897 59.9976 32.0000 1.9934 1.9952 419.6855 420.1492 0.0692 -1.0000 -1.0000 2825350 1582532945.50 151.4897 59.9976 32.0000 1.9933 1.9951 419.6311 420.0933 0.0693 -1.0000 -1.0000 2825428 1582532945.60 151.5177 59.9976 32.0000 1.9936 1.9954 419.5840 420.0468 0.0691 -1.0000 -1.0000 2825647 1582532945.70 151.5177 59.9976 32.0000 1.9932 1.9950 419.6259 420.0889 0.0692 -1.0000 -1.0000 2825710 1582532945.80 151.5177 59.9976 32.0000 1.9922 1.9940 419.7828 420.2453 0.0692 -1.0000 -1.0000 2825803 1582532945.90 151.5177 59.9976 32.0000 1.9924 1.9942 419.7834 420.2462 0.0691 -1.0000 -1.0000 2825866 1582532946.00 151.5177 59.9976 32.0000 1.9939 1.9957 419.5764 420.0404 0.0695 -1.0000 -1.0000 2825928 1582532946.10 151.5177 59.9976 32.0000 1.9938 1.9956 419.6103 420.0745 0.0693 -1.0000 -1.0000 2826006 1582532946.20 151.5496 59.9976 32.0000 1.9936 1.9954 419.7119 420.1739 0.0690 -1.0000 -1.0000 2826069 1582532946.30 151.5496 59.9976 32.0000 1.9930 1.9948 419.6595 420.1209 0.0689 -1.0000 -1.0000 2826131 1582532946.40 151.5496 59.9976 32.0000 1.9939 1.9957 419.5146 419.9757 0.0689 -1.0000 -1.0000 2826272 1582532946.50 151.5496 59.9976 32.0000 1.9933 1.9951 419.6460 420.1051 0.0687 -1.0000 -1.0000 2826335 1582532946.60 151.5496 59.9976 32.0000 1.9931 1.9949 419.6657 420.1262 0.0689 -1.0000 -1.0000 2826397 1582532946.70 151.5085 59.9976 32.0000 1.9930 1.9948 419.6969 420.1579 0.0689 -1.0000 -1.0000 2826475 1582532946.80 151.5085 59.9976 32.0000 1.9936 1.9954 419.5312 419.9884 0.0683 -1.0000 -1.0000 2826538 1582532946.90 151.5085 59.9976 32.0000 1.9933 1.9951 419.5172 419.9732 0.0681 -1.0000 -1.0000 2826866 1582532947.00 151.5085 59.9976 32.0000 1.9928 1.9945 419.5578 420.0139 0.0683 -1.0000 -1.0000 2826928 1582532947.10 151.5085 59.9976 32.0000 1.9929 1.9947 419.7783 420.2380 0.0688 -1.0000 -1.0000 2826991 1582532947.20 151.4598 59.9976 32.0000 1.9932 1.9950 419.4370 419.8980 0.0689 -1.0000 -1.0000 2827069 1582532947.30 151.4552 59.9976 32.0000 1.9938 1.9956 419.5472 420.0075 0.0689 -1.0000 -1.0000 2827132 1582532947.40 151.4552 59.9976 32.0000 1.9930 1.9948 419.6489 420.1111 0.0691 -1.0000 -1.0000 2827632 1582532947.50 151.4552 59.9976 32.0000 1.9937 1.9955 419.6522 420.1161 0.0695 -1.0000 -1.0000 2827694 1582532947.60 151.4552 59.9976 32.0000 1.9933 1.9951 419.5619 420.0295 0.0700 -1.0000 -1.0000 2827756 1582532947.70 151.4552 59.9976 32.0000 1.9933 1.9952 419.4407 419.9120 0.0707 -1.0000 -1.0000 2827819 1582532947.80 151.4637 59.9976 32.0000 1.9927 1.9945 419.5229 419.9979 0.0711 -1.0000 -1.0000 2827897 1582532947.90 151.4637 59.9976 32.0000 1.9931 1.9950 419.6638 420.1409 0.0711 -1.0000 -1.0000 2828053 1582532948.00 151.4637 59.9976 32.0000 1.9934 1.9952 419.6047 420.0772 0.0706 -1.0000 -1.0000 2828116 1582532948.10 151.4637 59.9976 32.0000 1.9929 1.9947 419.4764 419.9463 0.0701 -1.0000 -1.0000 2828194 1582532948.20 151.4637 59.9976 32.0000 1.9935 1.9954 419.4501 419.9179 0.0699 -1.0000 -1.0000 2828256 1582532948.30 151.4637 59.9976 32.0000 1.9923 1.9941 419.6286 420.0943 0.0696 -1.0000 -1.0000 2828319 1582532948.40 151.4637 59.9976 32.0000 1.9927 1.9945 419.5694 420.0337 0.0693 -1.0000 -1.0000 2828600 1582532948.50 151.4314 59.9976 32.0000 1.9934 1.9952 419.5443 420.0049 0.0688 -1.0000 -1.0000 2828663 1582532948.60 151.4314 59.9976 32.0000 1.9933 1.9951 419.4984 419.9572 0.0687 -1.0000 -1.0000 2828725 1582532948.70 151.4314 59.9976 32.0000 1.9933 1.9951 419.6441 420.1056 0.0692 -1.0000 -1.0000 2828803 1582532948.80 151.4224 59.9976 32.0000 1.9931 1.9949 419.7016 420.1632 0.0688 -1.0000 -1.0000 2828866 1582532948.90 151.4084 59.9976 32.0000 1.9939 1.9957 419.7189 420.1758 0.0683 -1.0000 -1.0000 2829272 1582532949.00 151.4084 59.9976 32.0000 1.9943 1.9961 419.5929 420.0490 0.0682 -1.0000 -1.0000 2829366 1582532949.10 151.4084 59.9976 32.0000 1.9944 1.9961 419.6108 420.0664 0.0681 -1.0000 -1.0000 2829428 1582532949.20 151.4084 59.9976 32.0000 1.9931 1.9949 419.6428 420.0986 0.0681 -1.0000 -1.0000 2829600 1582532949.30 151.4084 59.9976 32.0000 1.9931 1.9949 419.7462 420.2015 0.0680 -1.0000 -1.0000 2829678 1582532949.40 151.4473 59.9976 32.0000 1.9935 1.9952 419.7100 420.1657 0.0682 -1.0000 -1.0000 2829741 1582532949.50 151.4473 59.9976 32.0000 1.9941 1.9959 419.5495 420.0064 0.0684 -1.0000 -1.0000 2829803 1582532949.60 151.4473 59.9976 32.0000 1.9943 1.9961 419.5122 419.9698 0.0684 -1.0000 -1.0000 2829866 1582532949.70 151.4473 59.9976 32.0000 1.9922 1.9940 419.6802 420.1370 0.0683 -1.0000 -1.0000 2829928 1582532949.80 151.4473 59.9976 32.0000 1.9934 1.9952 419.7769 420.2344 0.0684 -1.0000 -1.0000 2830006 1582532949.90 151.4567 59.9976 32.0000 1.9940 1.9958 419.5152 419.9748 0.0687 -1.0000 -1.0000 2830069 1582532950.00 151.4648 59.9976 32.0000 1.9947 1.9965 419.5451 420.0034 0.0685 -1.0000 -1.0000 2830131 1582532950.10 151.4925 59.9976 32.0000 1.9943 1.9961 419.6007 420.0595 0.0687 -1.0000 -1.0000 2830210 1582532950.20 151.4925 59.9976 32.0000 1.9941 1.9959 419.7824 420.2410 0.0685 -1.0000 -1.0000 2830272 1582532950.30 151.4925 59.9976 32.0000 1.9940 1.9958 419.7980 420.2550 0.0684 -1.0000 -1.0000 2830335 1582532950.40 151.4925 59.9976 32.0000 1.9941 1.9959 419.6701 420.1280 0.0684 -1.0000 -1.0000 2830397 1582532950.50 151.4925 59.9976 32.0000 1.9947 1.9965 419.5206 419.9790 0.0686 -1.0000 -1.0000 2830631 1582532950.60 151.5368 59.9976 32.0000 1.9939 1.9957 419.7179 420.1780 0.0689 -1.0000 -1.0000 2830710 1582532950.70 151.5368 59.9976 32.0000 1.9935 1.9953 419.7127 420.1757 0.0692 -1.0000 -1.0000 2830772 1582532950.80 151.5368 59.9976 32.0000 1.9939 1.9957 419.6189 420.0829 0.0695 -1.0000 -1.0000 2830835 1582532950.90 151.5368 59.9976 32.0000 1.9951 1.9970 419.5358 420.0034 0.0700 -1.0000 -1.0000 2830897 1582532951.00 151.5368 59.9976 32.0000 1.9939 1.9957 419.6508 420.1195 0.0702 -1.0000 -1.0000 2830975 1582532951.10 151.5368 59.9976 32.0000 1.9944 1.9962 419.7964 420.2660 0.0701 -1.0000 -1.0000 2831038 1582532951.20 151.5638 59.9976 32.0000 1.9937 1.9955 419.7922 420.2580 0.0694 -1.0000 -1.0000 2831100 1582532951.30 151.5638 59.9976 32.0000 1.9943 1.9961 419.6519 420.1121 0.0688 -1.0000 -1.0000 2831178 1582532951.40 151.5638 59.9976 32.0000 1.9947 1.9965 419.6803 420.1392 0.0685 -1.0000 -1.0000 2831241 1582532951.50 151.5638 59.9976 32.0000 1.9936 1.9954 419.7848 420.2419 0.0683 -1.0000 -1.0000 2831319 1582532951.60 151.5638 59.9976 32.0000 1.9944 1.9962 419.7805 420.2369 0.0682 -1.0000 -1.0000 2831381 1582532951.70 151.5598 59.9976 32.0000 1.9947 1.9965 419.6350 420.0904 0.0682 -1.0000 -1.0000 2831444 1582532951.80 151.5598 59.9976 32.0000 1.9941 1.9959 419.6052 420.0617 0.0682 -1.0000 -1.0000 2831522 1582532951.90 151.5598 59.9976 32.0000 1.9937 1.9955 419.7698 420.2250 0.0679 -1.0000 -1.0000 2831585 1582532952.00 151.5598 59.9976 32.0000 1.9949 1.9966 419.6401 420.0944 0.0679 -1.0000 -1.0000 2831819 1582532952.10 151.5598 59.9976 32.0000 1.9951 1.9969 419.6161 420.0712 0.0681 -1.0000 -1.0000 2831881 1582532952.20 151.5831 59.9976 32.0000 1.9928 1.9946 419.6868 420.1416 0.0680 -1.0000 -1.0000 2831944 1582532952.30 151.5998 59.9976 32.0000 1.9932 1.9950 419.7030 420.1583 0.0681 -1.0000 -1.0000 2832006 1582532952.40 151.5998 59.9976 32.0000 1.9933 1.9951 419.6158 420.0722 0.0682 -1.0000 -1.0000 2832085 1582532952.50 151.5998 59.9976 32.0000 1.9945 1.9963 419.6179 420.0736 0.0681 -1.0000 -1.0000 2832819 1582532952.60 151.5998 59.9976 32.0000 1.9945 1.9963 419.5279 419.9834 0.0681 -1.0000 -1.0000 2832881 1582532952.70 151.5998 59.9976 32.0000 1.9934 1.9952 419.7099 420.1654 0.0681 -1.0000 -1.0000 2832960 1582532952.80 151.5229 59.9976 32.0000 1.9925 1.9943 419.7024 420.1591 0.0684 -1.0000 -1.0000 2833116 1582532952.90 151.5229 59.9976 32.0000 1.9940 1.9958 419.7029 420.1622 0.0688 -1.0000 -1.0000 2833178 1582532953.00 151.5229 59.9976 32.0000 1.9938 1.9956 419.5939 420.0532 0.0687 -1.0000 -1.0000 2833257 1582532953.10 151.5229 59.9976 32.0000 1.9934 1.9952 419.6432 420.1034 0.0689 -1.0000 -1.0000 2833366 1582532953.20 151.5229 59.9976 32.0000 1.9927 1.9945 419.7176 420.1792 0.0689 -1.0000 -1.0000 2833428 1582532953.30 151.5229 59.9976 32.0000 1.9939 1.9957 419.6792 420.1395 0.0687 -1.0000 -1.0000 2833491 1582532953.40 151.5229 59.9976 32.0000 1.9938 1.9956 419.5532 420.0103 0.0683 -1.0000 -1.0000 2833553 1582532953.50 151.5229 59.9976 32.0000 1.9940 1.9958 419.5572 420.0139 0.0683 -1.0000 -1.0000 2833632 1582532953.60 151.5229 59.9976 32.0000 1.9937 1.9955 419.6867 420.1432 0.0682 -1.0000 -1.0000 2833694 1582532953.70 151.5229 59.9976 32.0000 1.9936 1.9954 419.7145 420.1715 0.0684 -1.0000 -1.0000 2833756 1582532953.80 151.5247 59.9976 32.0000 1.9937 1.9955 419.5505 420.0091 0.0685 -1.0000 -1.0000 2833835 1582532953.90 151.5508 59.9976 32.0000 1.9937 1.9955 419.5338 419.9913 0.0685 -1.0000 -1.0000 2833897 1582532954.00 151.5139 59.9976 32.0000 1.9941 1.9958 419.6303 420.0892 0.0686 -1.0000 -1.0000 2833960 1582532954.10 151.5139 59.9976 32.0000 1.9937 1.9954 419.7858 420.2430 0.0684 -1.0000 -1.0000 2834022 1582532954.20 151.5139 59.9976 32.0000 1.9946 1.9964 419.4931 419.9509 0.0684 -1.0000 -1.0000 2834085 1582532954.30 151.5139 59.9976 32.0000 1.9931 1.9948 419.6217 420.0783 0.0682 -1.0000 -1.0000 2834147 1582532954.40 151.4911 59.9976 32.0000 1.9931 1.9949 419.6357 420.0931 0.0685 -1.0000 -1.0000 2834225 1582532954.50 151.4911 59.9976 32.0000 1.9934 1.9952 419.6080 420.0668 0.0686 -1.0000 -1.0000 2834288 1582532954.60 151.4911 59.9976 32.0000 1.9944 1.9962 419.5555 420.0158 0.0689 -1.0000 -1.0000 2835272 1582532954.70 151.4911 59.9976 32.0000 1.9943 1.9961 419.4751 419.9371 0.0691 -1.0000 -1.0000 2835350 1582532954.80 151.4911 59.9976 32.0000 1.9942 1.9960 419.6004 420.0638 0.0693 -1.0000 -1.0000 2835413 1582532954.90 151.4827 59.9975 32.0000 1.9938 1.9956 419.6720 420.1344 0.0691 -1.0000 -1.0000 2835475 1582532955.00 151.4684 59.9972 32.0000 1.9939 1.9957 419.5734 420.0346 0.0689 -1.0000 -1.0000 2835553 1582532955.10 151.4684 59.9972 32.0000 1.9939 1.9957 419.5181 419.9775 0.0686 -1.0000 -1.0000 2835616 1582532955.20 151.4684 59.9972 32.0000 1.9938 1.9956 419.5989 420.0595 0.0688 -1.0000 -1.0000 2835678 1582532955.30 151.4684 59.9972 32.0000 1.9928 1.9946 419.6437 420.1033 0.0687 -1.0000 -1.0000 2835756 1582532955.40 151.4684 59.9972 32.0000 1.9949 1.9967 419.5473 420.0054 0.0684 -1.0000 -1.0000 2835819 1582532955.50 151.4301 59.9972 32.0000 1.9942 1.9960 419.5028 419.9599 0.0684 -1.0000 -1.0000 2835881 1582532955.60 151.4301 59.9972 32.0000 1.9943 1.9961 419.7864 420.2426 0.0682 -1.0000 -1.0000 2836022 1582532955.70 151.4301 59.9972 32.0000 1.9935 1.9953 419.7528 420.2097 0.0683 -1.0000 -1.0000 2836085 1582532955.80 151.4301 59.9972 32.0000 1.9941 1.9959 419.5626 420.0187 0.0681 -1.0000 -1.0000 2836147 1582532955.90 151.4301 59.9972 32.0000 1.9940 1.9958 419.4483 419.9051 0.0683 -1.0000 -1.0000 2836210 1582532956.00 151.4306 59.9972 32.0000 1.9940 1.9958 419.5332 419.9889 0.0681 -1.0000 -1.0000 2836288 1582532956.10 151.4377 59.9972 32.0000 1.9934 1.9951 419.6418 420.0972 0.0681 -1.0000 -1.0000 2836538 1582532956.20 151.4377 59.9972 32.0000 1.9935 1.9953 419.7476 420.2031 0.0681 -1.0000 -1.0000 2836710 1582532956.30 151.4377 59.9972 32.0000 1.9939 1.9956 419.6139 420.0696 0.0682 -1.0000 -1.0000 2836835 1582532956.40 151.4377 59.9972 32.0000 1.9942 1.9960 419.5485 420.0060 0.0685 -1.0000 -1.0000 2836913 1582532956.50 151.4377 59.9972 32.0000 1.9939 1.9956 419.6778 420.1362 0.0685 -1.0000 -1.0000 2836975 1582532956.60 151.4377 59.9972 32.0000 1.9938 1.9956 419.6874 420.1464 0.0686 -1.0000 -1.0000 2837038 1582532956.70 151.4377 59.9972 32.0000 1.9946 1.9963 419.5421 419.9995 0.0684 -1.0000 -1.0000 2837116 1582532956.80 151.4377 59.9972 32.0000 1.9943 1.9961 419.5519 420.0090 0.0683 -1.0000 -1.0000 2837178 1582532956.90 151.4377 59.9972 32.0000 1.9935 1.9953 419.6360 420.0938 0.0685 -1.0000 -1.0000 2837241 1582532957.00 151.4377 59.9972 32.0000 1.9938 1.9956 419.7194 420.1772 0.0684 -1.0000 -1.0000 2837319 1582532957.10 151.4871 59.9972 32.0000 1.9933 1.9951 419.6624 420.1201 0.0685 -1.0000 -1.0000 2837381 1582532957.20 151.4885 59.9972 32.0000 1.9938 1.9956 419.5634 420.0206 0.0683 -1.0000 -1.0000 2837444 1582532957.30 151.4885 59.9972 32.0000 1.9943 1.9961 419.4443 419.9019 0.0684 -1.0000 -1.0000 2837522 1582532957.40 151.4885 59.9972 32.0000 1.9936 1.9954 419.6215 420.0782 0.0682 -1.0000 -1.0000 2837585 1582532957.50 151.4885 59.9972 32.0000 1.9928 1.9946 419.6887 420.1438 0.0679 -1.0000 -1.0000 2837647 1582532957.60 151.4885 59.9972 32.0000 1.9938 1.9956 419.7609 420.2147 0.0679 -1.0000 -1.0000 2837710 1582532957.70 151.5401 59.9972 32.0000 1.9946 1.9964 419.5665 420.0208 0.0679 -1.0000 -1.0000 2837772 1582532957.80 151.5401 59.9972 32.0000 1.9932 1.9950 419.5536 420.0086 0.0681 -1.0000 -1.0000 2837850 1582532957.90 151.5401 59.9972 32.0000 1.9932 1.9950 419.7234 420.1787 0.0680 -1.0000 -1.0000 2837913 1582532958.00 151.5401 59.9972 32.0000 1.9939 1.9957 419.6707 420.1253 0.0679 -1.0000 -1.0000 2838006 1582532958.10 151.5401 59.9972 32.0000 1.9936 1.9953 419.5715 420.0254 0.0679 -1.0000 -1.0000 2838085 1582532958.20 151.5401 59.9972 32.0000 1.9944 1.9962 419.5014 419.9554 0.0679 -1.0000 -1.0000 2838366 1582532958.30 151.5401 59.9972 32.0000 1.9945 1.9963 419.6537 420.1065 0.0676 -1.0000 -1.0000 2838444 1582532958.40 151.5401 59.9972 32.0000 1.9937 1.9955 419.7025 420.1545 0.0676 -1.0000 -1.0000 2838506 1582532958.50 151.5401 59.9972 32.0000 1.9937 1.9955 419.6463 420.0989 0.0676 -1.0000 -1.0000 2838569 1582532958.60 151.5401 59.9972 32.0000 1.9952 1.9969 419.5119 419.9635 0.0675 -1.0000 -1.0000 2838631 1582532958.70 151.5401 59.9972 32.0000 1.9935 1.9953 419.4717 419.9229 0.0676 -1.0000 -1.0000 2839038 1582532958.80 151.5401 59.9972 32.0000 1.9922 1.9940 419.6314 420.0839 0.0676 -1.0000 -1.0000 2839100 1582532958.90 151.5449 59.9972 32.0000 1.9927 1.9945 419.6783 420.1305 0.0676 -1.0000 -1.0000 2839163 1582532959.00 151.5449 59.9972 32.0000 1.9937 1.9955 419.4947 419.9468 0.0677 -1.0000 -1.0000 2839257 1582532959.10 151.5449 59.9972 32.0000 1.9940 1.9957 419.4704 419.9237 0.0677 -1.0000 -1.0000 2839319 1582532959.20 151.5449 59.9972 32.0000 1.9930 1.9948 419.6458 420.0989 0.0678 -1.0000 -1.0000 2839538 1582532959.30 151.5409 59.9972 32.0000 1.9928 1.9946 419.6800 420.1347 0.0680 -1.0000 -1.0000 2839616 1582532959.40 151.5447 59.9972 32.0000 1.9941 1.9959 419.5428 419.9966 0.0678 -1.0000 -1.0000 2839678 1582532959.50 151.5521 59.9972 32.0000 1.9934 1.9952 419.5044 419.9578 0.0678 -1.0000 -1.0000 2839741 1582532959.60 151.5521 59.9972 32.0000 1.9944 1.9961 419.6074 420.0609 0.0678 -1.0000 -1.0000 2839928 1582532959.70 151.5521 59.9972 32.0000 1.9936 1.9954 419.6393 420.0927 0.0678 -1.0000 -1.0000 2840022 1582532959.80 151.5521 59.9972 32.0000 1.9930 1.9947 419.7280 420.1813 0.0677 -1.0000 -1.0000 2840085 1582532959.90 151.5521 59.9972 32.0000 1.9937 1.9955 419.6873 420.1405 0.0678 -1.0000 -1.0000 2840147 1582532960.00 151.5263 59.9983 32.0000 1.9935 1.9953 419.6165 420.0695 0.0677 -1.0000 -1.0000 2840210 1582532960.10 151.5263 59.9983 32.0000 1.9937 1.9954 419.6861 420.1385 0.0677 -1.0000 -1.0000 2840288 1582532960.20 151.5263 59.9983 32.0000 1.9936 1.9954 419.7122 420.1665 0.0680 -1.0000 -1.0000 2840616 1582532960.30 151.5263 59.9983 32.0000 1.9935 1.9953 419.6130 420.0680 0.0680 -1.0000 -1.0000 2840678 1582532960.40 151.5263 59.9983 32.0000 1.9942 1.9959 419.5184 419.9730 0.0679 -1.0000 -1.0000 2840757 1582532960.50 151.5263 59.9983 32.0000 1.9940 1.9958 419.5599 420.0134 0.0678 -1.0000 -1.0000 2840819 1582532960.60 151.5263 59.9983 32.0000 1.9937 1.9955 419.6536 420.1062 0.0676 -1.0000 -1.0000 2840881 1582532960.70 151.5281 59.9983 32.0000 1.9931 1.9949 419.6639 420.1165 0.0676 -1.0000 -1.0000 2841116 1582532960.80 151.5298 59.9983 32.0000 1.9941 1.9958 419.6426 420.0947 0.0678 -1.0000 -1.0000 2841178 1582532960.90 151.5298 59.9983 32.0000 1.9942 1.9960 419.5146 419.9698 0.0681 -1.0000 -1.0000 2841241 1582532961.00 151.5298 59.9983 32.0000 1.9946 1.9964 419.4913 419.9454 0.0679 -1.0000 -1.0000 2841303 1582532961.10 151.5298 59.9983 32.0000 1.9946 1.9964 419.6231 420.0774 0.0680 -1.0000 -1.0000 2841366 1582532961.20 151.5298 59.9983 32.0000 1.9936 1.9954 419.7557 420.2111 0.0680 -1.0000 -1.0000 2841428 1582532961.30 151.5298 59.9983 32.0000 1.9942 1.9959 419.5692 420.0235 0.0679 -1.0000 -1.0000 2841506 1582532961.40 151.5298 59.9983 32.0000 1.9948 1.9966 419.5021 419.9568 0.0680 -1.0000 -1.0000 2841569 1582532961.50 151.5298 59.9983 32.0000 1.9948 1.9965 419.6381 420.0930 0.0681 -1.0000 -1.0000 2841647 1582532961.60 151.5298 59.9983 32.0000 1.9934 1.9952 419.7743 420.2292 0.0679 -1.0000 -1.0000 2841710 1582532961.70 151.5298 59.9983 32.0000 1.9933 1.9951 419.6982 420.1525 0.0679 -1.0000 -1.0000 2841772 1582532961.80 151.5283 59.9983 32.0000 1.9938 1.9956 419.6823 420.1356 0.0678 -1.0000 -1.0000 2841835 1582532961.90 151.4672 59.9983 32.0000 1.9942 1.9960 419.4937 419.9465 0.0677 -1.0000 -1.0000 2841897 1582532962.00 151.4763 59.9983 32.0000 1.9935 1.9953 419.6330 420.0874 0.0679 -1.0000 -1.0000 2841960 1582532962.10 151.4763 59.9983 32.0000 1.9941 1.9959 419.7834 420.2380 0.0679 -1.0000 -1.0000 2842038 1582532962.20 151.4763 59.9983 32.0000 1.9941 1.9959 419.7593 420.2139 0.0680 -1.0000 -1.0000 2842116 1582532962.30 151.4763 59.9983 32.0000 1.9940 1.9957 419.5441 420.0002 0.0683 -1.0000 -1.0000 2842303 1582532962.40 151.4763 59.9983 32.0000 1.9948 1.9965 419.5202 419.9764 0.0682 -1.0000 -1.0000 2842366 1582532962.50 151.5333 59.9983 32.0000 1.9937 1.9955 419.5882 420.0453 0.0685 -1.0000 -1.0000 2842428 1582532962.60 151.5333 59.9983 32.0000 1.9941 1.9959 419.7723 420.2312 0.0686 -1.0000 -1.0000 2842491 1582532962.70 151.5333 59.9983 32.0000 1.9944 1.9962 419.6885 420.1476 0.0687 -1.0000 -1.0000 2842569 1582532962.80 151.5333 59.9983 32.0000 1.9950 1.9968 419.5542 420.0141 0.0688 -1.0000 -1.0000 2843319 1582532962.90 151.5333 59.9983 32.0000 1.9949 1.9967 419.5339 419.9919 0.0684 -1.0000 -1.0000 2843381 1582532963.00 151.5333 59.9983 32.0000 1.9940 1.9958 419.6686 420.1265 0.0684 -1.0000 -1.0000 2843460 1582532963.10 151.5023 59.9983 32.0000 1.9930 1.9948 419.7353 420.1924 0.0682 -1.0000 -1.0000 2843522 1582532963.20 151.5023 59.9983 32.0000 1.9936 1.9954 419.7147 420.1698 0.0680 -1.0000 -1.0000 2843600 1582532963.30 151.5023 59.9983 32.0000 1.9945 1.9963 419.6797 420.1328 0.0678 -1.0000 -1.0000 2843788 1582532963.40 151.5023 59.9983 32.0000 1.9952 1.9970 419.5520 420.0073 0.0680 -1.0000 -1.0000 2843866 1582532963.50 151.5023 59.9983 32.0000 1.9931 1.9949 419.8000 420.2546 0.0679 -1.0000 -1.0000 2843944 1582532963.60 151.5023 59.9983 32.0000 1.9940 1.9958 419.6771 420.1306 0.0678 -1.0000 -1.0000 2844006 1582532963.70 151.5023 59.9983 32.0000 1.9946 1.9964 419.5696 420.0241 0.0679 -1.0000 -1.0000 2844069 1582532963.80 151.5023 59.9983 32.0000 1.9943 1.9961 419.5018 419.9562 0.0680 -1.0000 -1.0000 2844147 1582532963.90 151.5023 59.9983 32.0000 1.9935 1.9953 419.6634 420.1192 0.0682 -1.0000 -1.0000 2844194 1582532964.00 151.5023 59.9983 32.0000 1.9935 1.9952 419.6936 420.1487 0.0680 -1.0000 -1.0000 2844256 1582532964.10 151.5023 59.9983 32.0000 1.9941 1.9959 419.5991 420.0533 0.0679 -1.0000 -1.0000 2844335 1582532964.20 151.4979 59.9983 32.0000 1.9947 1.9965 419.6160 420.0703 0.0679 -1.0000 -1.0000 2844397 1582532964.30 151.4968 59.9983 32.0000 1.9937 1.9955 419.6042 420.0590 0.0681 -1.0000 -1.0000 2844569 1582532964.40 151.4968 59.9983 32.0000 1.9934 1.9952 419.7657 420.2238 0.0687 -1.0000 -1.0000 2844647 1582532964.50 151.4968 59.9983 32.0000 1.9937 1.9955 419.6806 420.1410 0.0687 -1.0000 -1.0000 2844710 1582532964.60 151.4968 59.9983 32.0000 1.9934 1.9952 419.6752 420.1342 0.0687 -1.0000 -1.0000 2844772 1582532964.70 151.4968 59.9983 32.0000 1.9924 1.9942 419.7445 420.2040 0.0687 -1.0000 -1.0000 2844850 1582532964.80 151.6344 59.9983 32.0000 1.9933 1.9951 419.6369 420.0955 0.0685 -1.0000 -1.0000 2845069 1582532964.90 151.6344 59.9983 32.0000 1.9940 1.9958 419.6031 420.0604 0.0682 -1.0000 -1.0000 2845132 1582532965.00 151.6341 59.9983 32.0000 1.9945 1.9963 419.6507 420.1060 0.0680 -1.0000 -1.0000 2845210 1582532965.10 151.5389 59.9983 32.0000 1.9940 1.9958 419.6888 420.1437 0.0680 -1.0000 -1.0000 2845272 1582532965.20 151.5389 59.9983 32.0000 1.9937 1.9955 419.6762 420.1308 0.0680 -1.0000 -1.0000 2845335 1582532965.30 151.5389 59.9983 32.0000 1.9932 1.9949 419.6743 420.1290 0.0680 -1.0000 -1.0000 2846100 1582532965.40 151.5389 59.9983 32.0000 1.9940 1.9957 419.5060 419.9586 0.0676 -1.0000 -1.0000 2846163 1582532965.50 151.5389 59.9983 32.0000 1.9936 1.9954 419.5014 419.9555 0.0678 -1.0000 -1.0000 2846241 1582532965.60 151.5389 59.9983 32.0000 1.9934 1.9951 419.6707 420.1229 0.0676 -1.0000 -1.0000 2846303 1582532965.70 151.5389 59.9983 32.0000 1.9933 1.9951 419.7165 420.1686 0.0676 -1.0000 -1.0000 2846366 1582532965.80 151.5389 59.9983 32.0000 1.9936 1.9954 419.6042 420.0562 0.0676 -1.0000 -1.0000 2846428 1582532965.90 151.5389 59.9983 32.0000 1.9932 1.9950 419.6143 420.0671 0.0677 -1.0000 -1.0000 2846491 1582532966.00 151.5389 59.9983 32.0000 1.9929 1.9946 419.6596 420.1124 0.0677 -1.0000 -1.0000 2846694 1582532966.10 151.5389 59.9983 32.0000 1.9932 1.9950 419.5404 419.9932 0.0677 -1.0000 -1.0000 2846757 1582532966.20 151.5389 59.9983 32.0000 1.9945 1.9962 419.5111 419.9643 0.0678 -1.0000 -1.0000 2846819 1582532966.30 151.5389 59.9983 32.0000 1.9936 1.9954 419.5418 419.9948 0.0676 -1.0000 -1.0000 2846881 1582532966.40 151.5534 59.9983 32.0000 1.9936 1.9954 419.6981 420.1501 0.0676 -1.0000 -1.0000 2846960 1582532966.50 151.5617 59.9983 32.0000 1.9930 1.9948 419.7930 420.2464 0.0678 -1.0000 -1.0000 2847022 1582532966.60 151.5617 59.9983 32.0000 1.9930 1.9948 419.5273 419.9810 0.0679 -1.0000 -1.0000 2847085 1582532966.70 151.5617 59.9983 32.0000 1.9936 1.9954 419.4119 419.8657 0.0679 -1.0000 -1.0000 2847163 1582532966.80 151.5617 59.9983 32.0000 1.9939 1.9957 419.4522 419.9055 0.0678 -1.0000 -1.0000 2847225 1582532966.90 151.5617 59.9983 32.0000 1.9929 1.9947 419.4962 419.9498 0.0679 -1.0000 -1.0000 2847288 1582532967.00 151.4778 59.9983 32.0000 1.9935 1.9953 419.5754 420.0295 0.0678 -1.0000 -1.0000 2847366 1582532967.10 151.4778 59.9983 32.0000 1.9937 1.9955 419.4984 419.9518 0.0678 -1.0000 -1.0000 2847428 1582532967.20 151.4778 59.9983 32.0000 1.9935 1.9952 419.4751 419.9272 0.0676 -1.0000 -1.0000 2847491 1582532967.30 151.4778 59.9983 32.0000 1.9934 1.9952 419.6560 420.1092 0.0677 -1.0000 -1.0000 2847553 1582532967.40 151.4778 59.9983 32.0000 1.9929 1.9947 419.7307 420.1847 0.0679 -1.0000 -1.0000 2847616 1582532967.50 151.4794 59.9983 32.0000 1.9931 1.9949 419.5867 420.0394 0.0677 -1.0000 -1.0000 2847694 1582532967.60 151.4755 59.9983 32.0000 1.9946 1.9964 419.5776 420.0310 0.0678 -1.0000 -1.0000 2847756 1582532967.70 151.4755 59.9983 32.0000 1.9951 1.9969 419.6050 420.0583 0.0677 -1.0000 -1.0000 2847819 1582532967.80 151.4755 59.9983 32.0000 1.9931 1.9949 419.8014 420.2553 0.0679 -1.0000 -1.0000 2847897 1582532967.90 151.4755 59.9983 32.0000 1.9937 1.9955 419.6795 420.1338 0.0680 -1.0000 -1.0000 2848366 1582532968.00 151.4755 59.9983 32.0000 1.9937 1.9955 419.6681 420.1244 0.0682 -1.0000 -1.0000 2848413 1582532968.10 151.4755 59.9983 32.0000 1.9939 1.9957 419.7557 420.2125 0.0683 -1.0000 -1.0000 2848491 1582532968.20 151.4755 59.9983 32.0000 1.9935 1.9953 419.8137 420.2701 0.0682 -1.0000 -1.0000 2848553 1582532968.30 151.4837 59.9983 32.0000 1.9933 1.9950 419.7179 420.1760 0.0684 -1.0000 -1.0000 2848616 1582532968.40 151.4734 59.9983 32.0000 1.9944 1.9962 419.6292 420.0849 0.0681 -1.0000 -1.0000 2848694 1582532968.50 151.4734 59.9983 32.0000 1.9945 1.9963 419.5314 419.9865 0.0681 -1.0000 -1.0000 2848757 1582532968.60 151.4734 59.9983 32.0000 1.9939 1.9957 419.8073 420.2623 0.0679 -1.0000 -1.0000 2848819 1582532968.70 151.4734 59.9983 32.0000 1.9932 1.9950 419.8122 420.2660 0.0678 -1.0000 -1.0000 2848897 1582532968.80 151.4734 59.9983 32.0000 1.9936 1.9953 419.7577 420.2116 0.0679 -1.0000 -1.0000 2848960 1582532968.90 151.4734 59.9983 32.0000 1.9943 1.9961 419.5775 420.0321 0.0680 -1.0000 -1.0000 2849022 1582532969.00 151.4734 59.9983 32.0000 1.9944 1.9962 419.6478 420.1038 0.0681 -1.0000 -1.0000 2849085 1582532969.10 151.5058 59.9983 32.0000 1.9944 1.9962 419.7944 420.2504 0.0682 -1.0000 -1.0000 2849147 1582532969.20 151.5077 59.9983 32.0000 1.9942 1.9960 419.7365 420.1934 0.0683 -1.0000 -1.0000 2849210 1582532969.30 151.5715 59.9991 32.0000 1.9941 1.9959 419.7071 420.1643 0.0684 -1.0000 -1.0000 2849288 1582532969.40 151.5715 59.9991 32.0000 1.9938 1.9956 419.8078 420.2671 0.0686 -1.0000 -1.0000 2849350 1582532969.50 151.5715 59.9991 32.0000 1.9935 1.9953 419.7182 420.1773 0.0687 -1.0000 -1.0000 2850100 1582532969.60 151.5715 59.9991 32.0000 1.9946 1.9964 419.6072 420.0671 0.0687 -1.0000 -1.0000 2850163 1582532969.70 151.5715 59.9991 32.0000 1.9942 1.9960 419.6229 420.0814 0.0685 -1.0000 -1.0000 2850225 1582532969.80 151.5590 59.9991 32.0000 1.9938 1.9956 419.7430 420.2007 0.0684 -1.0000 -1.0000 2850303 1582532969.90 151.5516 59.9991 32.0000 1.9943 1.9961 419.7309 420.1898 0.0687 -1.0000 -1.0000 2850366 1582532970.00 151.5516 59.9991 32.0000 1.9938 1.9956 419.6245 420.0834 0.0685 -1.0000 -1.0000 2850428 1582532970.10 151.5516 59.9991 32.0000 1.9941 1.9959 419.6744 420.1312 0.0683 -1.0000 -1.0000 2850506 1582532970.20 151.5516 59.9991 32.0000 1.9931 1.9949 419.7334 420.1916 0.0685 -1.0000 -1.0000 2850569 1582532970.30 151.5516 59.9991 32.0000 1.9934 1.9952 419.7534 420.2110 0.0683 -1.0000 -1.0000 2850647 1582532970.40 151.5516 59.9991 32.0000 1.9936 1.9954 419.7163 420.1735 0.0683 -1.0000 -1.0000 2850710 1582532970.50 151.5516 59.9991 32.0000 1.9936 1.9954 419.6383 420.0940 0.0682 -1.0000 -1.0000 2850835 1582532970.60 151.5516 59.9991 32.0000 1.9928 1.9946 419.7580 420.2159 0.0685 -1.0000 -1.0000 2850897 1582532970.70 151.5516 59.9991 32.0000 1.9939 1.9957 419.6198 420.0785 0.0685 -1.0000 -1.0000 2850975 1582532970.80 151.5516 59.9991 32.0000 1.9943 1.9961 419.5301 419.9883 0.0684 -1.0000 -1.0000 2851038 1582532970.90 151.5516 59.9991 32.0000 1.9938 1.9956 419.6505 420.1064 0.0681 -1.0000 -1.0000 2851100 1582532971.00 151.5249 59.9991 32.0000 1.9931 1.9949 419.7901 420.2464 0.0683 -1.0000 -1.0000 2851335 1582532971.10 151.5157 59.9991 32.0000 1.9929 1.9947 419.6918 420.1492 0.0684 -1.0000 -1.0000 2851397 1582532971.20 151.5157 59.9991 32.0000 1.9928 1.9946 419.6067 420.0641 0.0684 -1.0000 -1.0000 2851460 1582532971.30 151.5157 59.9991 32.0000 1.9929 1.9947 419.4895 419.9479 0.0686 -1.0000 -1.0000 2851538 1582532971.40 151.5157 59.9991 32.0000 1.9937 1.9955 419.5908 420.0517 0.0690 -1.0000 -1.0000 2851600 1582532971.50 151.4978 59.9991 32.0000 1.9938 1.9956 419.6980 420.1616 0.0693 -1.0000 -1.0000 2851835 1582532971.60 151.4978 59.9991 32.0000 1.9937 1.9956 419.7076 420.1704 0.0690 -1.0000 -1.0000 2851897 1582532971.70 151.4978 59.9991 32.0000 1.9940 1.9958 419.5278 419.9879 0.0688 -1.0000 -1.0000 2851960 1582532971.80 151.4978 59.9991 32.0000 1.9939 1.9957 419.5756 420.0367 0.0689 -1.0000 -1.0000 2852038 1582532971.90 151.4978 59.9991 32.0000 1.9935 1.9953 419.7162 420.1761 0.0687 -1.0000 -1.0000 2852085 1582532972.00 151.4651 59.9991 32.0000 1.9930 1.9948 419.7440 420.2039 0.0687 -1.0000 -1.0000 2852631 1582532972.10 151.4351 59.9991 32.0000 1.9938 1.9956 419.6568 420.1157 0.0686 -1.0000 -1.0000 2852694 1582532972.20 151.4351 59.9991 32.0000 1.9938 1.9956 419.5709 420.0298 0.0686 -1.0000 -1.0000 2852757 1582532972.30 151.4351 59.9991 32.0000 1.9942 1.9960 419.4948 419.9539 0.0687 -1.0000 -1.0000 2852850 1582532972.40 151.4351 59.9991 32.0000 1.9934 1.9952 419.7220 420.1822 0.0688 -1.0000 -1.0000 2852928 1582532972.50 151.4351 59.9991 32.0000 1.9931 1.9949 419.7822 420.2401 0.0684 -1.0000 -1.0000 2852991 1582532972.60 151.4351 59.9991 32.0000 1.9941 1.9959 419.6294 420.0855 0.0681 -1.0000 -1.0000 2853085 1582532972.70 151.4870 59.9991 32.0000 1.9946 1.9964 419.5806 420.0364 0.0682 -1.0000 -1.0000 2853147 1582532972.80 151.4527 59.9991 32.0000 1.9930 1.9948 419.7107 420.1675 0.0682 -1.0000 -1.0000 2853210 1582532972.90 151.4527 59.9991 32.0000 1.9925 1.9943 419.7431 420.1977 0.0679 -1.0000 -1.0000 2853272 1582532973.00 151.4527 59.9991 32.0000 1.9942 1.9960 419.7115 420.1661 0.0680 -1.0000 -1.0000 2853444 1582532973.10 151.4527 59.9991 32.0000 1.9944 1.9962 419.6268 420.0826 0.0682 -1.0000 -1.0000 2853506 1582532973.20 151.4527 59.9991 32.0000 1.9937 1.9955 419.6774 420.1355 0.0685 -1.0000 -1.0000 2853569 1582532973.30 151.4527 59.9991 32.0000 1.9929 1.9947 419.7845 420.2443 0.0688 -1.0000 -1.0000 2853632 1582532973.40 151.4527 59.9991 32.0000 1.9940 1.9958 419.7203 420.1812 0.0690 -1.0000 -1.0000 2853694 1582532973.50 151.4288 59.9991 32.0000 1.9943 1.9961 419.6063 420.0662 0.0687 -1.0000 -1.0000 2853772 1582532973.60 151.4288 59.9991 32.0000 1.9940 1.9958 419.7049 420.1621 0.0683 -1.0000 -1.0000 2853835 1582532973.70 151.4288 59.9991 32.0000 1.9927 1.9944 419.7988 420.2556 0.0683 -1.0000 -1.0000 2853913 1582532973.80 151.4592 59.9991 32.0000 1.9929 1.9947 419.7090 420.1671 0.0686 -1.0000 -1.0000 2853991 1582532973.90 151.4592 59.9991 32.0000 1.9943 1.9961 419.6259 420.0829 0.0684 -1.0000 -1.0000 2854069 1582532974.00 151.4592 59.9991 32.0000 1.9936 1.9954 419.6841 420.1423 0.0686 -1.0000 -1.0000 2854131 1582532974.10 151.4592 59.9991 32.0000 1.9931 1.9949 419.7619 420.2214 0.0686 -1.0000 -1.0000 2854210 1582532974.20 151.4592 59.9991 32.0000 1.9937 1.9955 419.6655 420.1231 0.0684 -1.0000 -1.0000 2854272 1582532974.30 151.4592 59.9991 32.0000 1.9942 1.9960 419.5588 420.0139 0.0681 -1.0000 -1.0000 2854335 1582532974.40 151.4592 59.9991 32.0000 1.9942 1.9960 419.5396 419.9945 0.0680 -1.0000 -1.0000 2854413 1582532974.50 151.4592 59.9991 32.0000 1.9941 1.9959 419.6727 420.1269 0.0679 -1.0000 -1.0000 2854475 1582532974.60 151.4592 59.9991 32.0000 1.9927 1.9945 419.8510 420.3058 0.0680 -1.0000 -1.0000 2854850 1582532974.70 151.4592 59.9991 32.0000 1.9936 1.9954 419.7709 420.2265 0.0680 -1.0000 -1.0000 2854928 1582532974.80 151.4592 59.9991 32.0000 1.9942 1.9960 419.6234 420.0775 0.0678 -1.0000 -1.0000 2854991 1582532974.90 151.4592 59.9991 32.0000 1.9933 1.9951 419.6378 420.0914 0.0678 -1.0000 -1.0000 2855053 1582532975.00 151.5541 59.9997 32.0000 1.9935 1.9953 419.7854 420.2400 0.0680 -1.0000 -1.0000 2855132 1582532975.10 151.5541 59.9997 32.0000 1.9940 1.9958 419.6903 420.1449 0.0679 -1.0000 -1.0000 2855350 1582532975.20 151.5541 59.9997 32.0000 1.9939 1.9957 419.6280 420.0827 0.0680 -1.0000 -1.0000 2855413 1582532975.30 151.5541 59.9997 32.0000 1.9929 1.9947 419.6909 420.1454 0.0679 -1.0000 -1.0000 2855491 1582532975.40 151.5541 59.9997 32.0000 1.9926 1.9944 419.8057 420.2597 0.0677 -1.0000 -1.0000 2855553 1582532975.50 151.5311 59.9997 32.0000 1.9945 1.9962 419.6716 420.1258 0.0678 -1.0000 -1.0000 2855616 1582532975.60 151.5300 59.9997 32.0000 1.9938 1.9956 419.5635 420.0190 0.0682 -1.0000 -1.0000 2855850 1582532975.70 151.5300 59.9997 32.0000 1.9937 1.9954 419.6491 420.1036 0.0680 -1.0000 -1.0000 2855913 1582532975.80 151.5300 59.9997 32.0000 1.9931 1.9949 419.7854 420.2414 0.0682 -1.0000 -1.0000 2855975 1582532975.90 151.5300 59.9997 32.0000 1.9933 1.9951 419.6776 420.1339 0.0682 -1.0000 -1.0000 2856038 1582532976.00 151.5300 59.9997 32.0000 1.9946 1.9964 419.4886 419.9432 0.0679 -1.0000 -1.0000 2856100 1582532976.10 151.5306 59.9997 32.0000 1.9943 1.9961 419.6522 420.1064 0.0680 -1.0000 -1.0000 2856178 1582532976.20 151.5306 59.9997 32.0000 1.9937 1.9954 419.7808 420.2365 0.0681 -1.0000 -1.0000 2856350 1582532976.30 151.5306 59.9997 32.0000 1.9931 1.9949 419.6785 420.1352 0.0684 -1.0000 -1.0000 2856413 1582532976.40 151.5306 59.9997 32.0000 1.9941 1.9959 419.6060 420.0639 0.0685 -1.0000 -1.0000 2856491 1582532976.50 151.5306 59.9997 32.0000 1.9937 1.9955 419.7245 420.1825 0.0685 -1.0000 -1.0000 2856553 1582532976.60 151.5080 59.9997 32.0000 1.9930 1.9948 419.7773 420.2357 0.0684 -1.0000 -1.0000 2856616 1582532976.70 151.5063 59.9997 32.0000 1.9941 1.9959 419.6093 420.0663 0.0683 -1.0000 -1.0000 2856850 1582532976.80 151.5063 59.9997 32.0000 1.9946 1.9964 419.5634 420.0223 0.0687 -1.0000 -1.0000 2856913 1582532976.90 151.5063 59.9997 32.0000 1.9936 1.9954 419.6508 420.1129 0.0693 -1.0000 -1.0000 2856975 1582532977.00 151.5063 59.9997 32.0000 1.9935 1.9953 419.8018 420.2693 0.0700 -1.0000 -1.0000 2857053 1582532977.10 151.5063 59.9997 32.0000 1.9937 1.9955 419.7398 420.2067 0.0697 -1.0000 -1.0000 2857116 1582532977.20 151.4836 59.9997 32.0000 1.9938 1.9956 419.5938 420.0587 0.0695 -1.0000 -1.0000 2857850 1582532977.30 151.4818 59.9997 32.0000 1.9941 1.9959 419.4897 419.9545 0.0695 -1.0000 -1.0000 2858147 1582532977.40 151.4818 59.9997 32.0000 1.9944 1.9962 419.6431 420.1051 0.0690 -1.0000 -1.0000 2858210 1582532977.50 151.4818 59.9997 32.0000 1.9936 1.9954 419.7569 420.2186 0.0689 -1.0000 -1.0000 2858272 1582532977.60 151.4818 59.9997 32.0000 1.9937 1.9955 419.6529 420.1120 0.0686 -1.0000 -1.0000 2858350 1582532977.70 151.4818 59.9997 32.0000 1.9945 1.9963 419.5027 419.9619 0.0687 -1.0000 -1.0000 2858413 1582532977.80 151.4147 59.9997 32.0000 1.9937 1.9955 419.6945 420.1548 0.0689 -1.0000 -1.0000 2858475 1582532977.90 151.4147 59.9997 32.0000 1.9925 1.9943 419.8039 420.2658 0.0690 -1.0000 -1.0000 2858538 1582532978.00 151.4147 59.9997 32.0000 1.9931 1.9949 419.7461 420.2044 0.0682 -1.0000 -1.0000 2858600 1582532978.10 151.4147 59.9997 32.0000 1.9938 1.9956 419.6487 420.1037 0.0680 -1.0000 -1.0000 2858678 1582532978.20 151.4147 59.9997 32.0000 1.9939 1.9957 419.6542 420.1096 0.0681 -1.0000 -1.0000 2859053 1582532978.30 151.4322 59.9997 32.0000 1.9930 1.9948 419.7588 420.2150 0.0682 -1.0000 -1.0000 2859132 1582532978.40 151.4332 59.9997 32.0000 1.9938 1.9956 419.8296 420.2875 0.0685 -1.0000 -1.0000 2859210 1582532978.50 151.4332 59.9997 32.0000 1.9935 1.9953 419.7598 420.2172 0.0684 -1.0000 -1.0000 2859257 1582532978.60 151.4332 59.9997 32.0000 1.9946 1.9963 419.5424 419.9991 0.0682 -1.0000 -1.0000 2859335 1582532978.70 151.4332 59.9997 32.0000 1.9936 1.9954 419.7947 420.2507 0.0682 -1.0000 -1.0000 2859397 1582532978.80 151.4332 59.9997 32.0000 1.9927 1.9945 419.7397 420.1959 0.0682 -1.0000 -1.0000 2859460 1582532978.90 151.4278 59.9997 32.0000 1.9935 1.9953 419.6437 420.1005 0.0683 -1.0000 -1.0000 2859522 1582532979.00 151.4278 59.9997 32.0000 1.9938 1.9956 419.5538 420.0107 0.0682 -1.0000 -1.0000 2859600 1582532979.10 151.4278 59.9997 32.0000 1.9939 1.9957 419.6268 420.0823 0.0681 -1.0000 -1.0000 2859663 1582532979.20 151.4278 59.9997 32.0000 1.9928 1.9946 419.7959 420.2544 0.0686 -1.0000 -1.0000 2859725 1582532979.30 151.4278 59.9997 32.0000 1.9929 1.9947 419.7361 420.1928 0.0683 -1.0000 -1.0000 2859803 1582532979.40 151.4278 59.9997 32.0000 1.9944 1.9962 419.5924 420.0488 0.0682 -1.0000 -1.0000 2859866 1582532979.50 151.4278 59.9997 32.0000 1.9939 1.9957 419.6118 420.0704 0.0687 -1.0000 -1.0000 2859944 1582532979.60 151.4278 59.9997 32.0000 1.9937 1.9955 419.5557 420.0168 0.0689 -1.0000 -1.0000 2900006 1582532979.70 151.4278 59.9997 32.0000 1.9926 1.9944 419.6840 420.1441 0.0688 -1.0000 -1.0000 2900069 1582532979.80 151.4278 59.9997 32.0000 1.9934 1.9952 419.6216 420.0821 0.0689 -1.0000 -1.0000 2900163 1582532979.90 151.4780 59.9996 32.0000 1.9939 1.9957 419.4650 419.9253 0.0688 -1.0000 -1.0000 2900225 1582532980.00 151.5094 59.9996 32.0000 1.9935 1.9953 419.6109 420.0697 0.0687 -1.0000 -1.0000 2900288 1582532980.10 151.5094 59.9996 32.0000 1.9924 1.9942 419.7219 420.1825 0.0688 -1.0000 -1.0000 2900350 1582532980.20 151.5094 59.9996 32.0000 1.9935 1.9953 419.6635 420.1234 0.0688 -1.0000 -1.0000 2900585 1582532980.30 151.5094 59.9996 32.0000 1.9939 1.9957 419.5296 419.9901 0.0689 -1.0000 -1.0000 2900663 1582532980.40 151.5094 59.9996 32.0000 1.9931 1.9949 419.6535 420.1160 0.0692 -1.0000 -1.0000 2900725 1582532980.50 151.5094 59.9996 32.0000 1.9930 1.9948 419.8220 420.2875 0.0698 -1.0000 -1.0000 2900788 1582532980.60 151.5094 59.9996 32.0000 1.9932 1.9950 419.5880 420.0540 0.0696 -1.0000 -1.0000 2900866 1582532980.70 151.5094 59.9996 32.0000 1.9936 1.9955 419.5036 419.9661 0.0691 -1.0000 -1.0000 2900944 1582532980.80 151.5094 59.9996 32.0000 1.9941 1.9959 419.5657 420.0265 0.0688 -1.0000 -1.0000 2901069 1582532980.90 151.5094 59.9996 32.0000 1.9937 1.9955 419.7248 420.1826 0.0683 -1.0000 -1.0000 2901131 1582532981.00 151.5094 59.9996 32.0000 1.9939 1.9956 419.6300 420.0866 0.0683 -1.0000 -1.0000 2901210 1582532981.10 151.5094 59.9996 32.0000 1.9942 1.9960 419.5146 419.9717 0.0684 -1.0000 -1.0000 2901272 1582532981.20 151.5762 59.9996 32.0000 1.9939 1.9957 419.5847 420.0421 0.0684 -1.0000 -1.0000 2901335 1582532981.30 151.5873 59.9996 32.0000 1.9932 1.9950 419.7305 420.1889 0.0685 -1.0000 -1.0000 2901569 1582532981.40 151.5873 59.9996 32.0000 1.9932 1.9949 419.8032 420.2611 0.0685 -1.0000 -1.0000 2901647 1582532981.50 151.5873 59.9996 32.0000 1.9941 1.9959 419.6170 420.0765 0.0688 -1.0000 -1.0000 2901710 1582532981.60 151.5873 59.9996 32.0000 1.9945 1.9963 419.5320 419.9935 0.0691 -1.0000 -1.0000 2901772 1582532981.70 151.5873 59.9996 32.0000 1.9940 1.9958 419.7326 420.1950 0.0691 -1.0000 -1.0000 2901835 1582532981.80 151.5783 59.9996 32.0000 1.9931 1.9949 419.9093 420.3715 0.0690 -1.0000 -1.0000 2902085 1582532981.90 151.5783 59.9996 32.0000 1.9931 1.9949 419.8062 420.2674 0.0689 -1.0000 -1.0000 2902147 1582532982.00 151.5783 59.9996 32.0000 1.9940 1.9958 419.7283 420.1860 0.0684 -1.0000 -1.0000 2902210 1582532982.10 151.5783 59.9996 32.0000 1.9942 1.9960 419.5963 420.0529 0.0682 -1.0000 -1.0000 2902272 1582532982.20 151.5783 59.9996 32.0000 1.9928 1.9946 419.7594 420.2156 0.0682 -1.0000 -1.0000 2902335 1582532982.30 151.5591 59.9996 32.0000 1.9934 1.9952 419.7563 420.2120 0.0680 -1.0000 -1.0000 2902569 1582532982.40 151.5588 59.9996 32.0000 1.9943 1.9960 419.7203 420.1756 0.0681 -1.0000 -1.0000 2902647 1582532982.50 151.5588 59.9996 32.0000 1.9941 1.9959 419.7205 420.1763 0.0682 -1.0000 -1.0000 2902710 1582532982.60 151.5588 59.9996 32.0000 1.9935 1.9953 419.7678 420.2235 0.0681 -1.0000 -1.0000 2902772 1582532982.70 151.5588 59.9996 32.0000 1.9933 1.9951 419.8145 420.2709 0.0682 -1.0000 -1.0000 2902850 1582532982.80 151.5517 59.9996 32.0000 1.9943 1.9961 419.6980 420.1537 0.0680 -1.0000 -1.0000 2903085 1582532982.90 151.5245 59.9996 32.0000 1.9938 1.9956 419.7172 420.1715 0.0679 -1.0000 -1.0000 2903147 1582532983.00 151.5245 59.9996 32.0000 1.9930 1.9947 419.7220 420.1765 0.0679 -1.0000 -1.0000 2903225 1582532983.10 151.5245 59.9996 32.0000 1.9934 1.9952 419.8583 420.3144 0.0681 -1.0000 -1.0000 2903288 1582532983.20 151.5245 59.9996 32.0000 1.9934 1.9952 419.7376 420.1923 0.0679 -1.0000 -1.0000 2903350 1582532983.30 151.5245 59.9996 32.0000 1.9938 1.9956 419.6970 420.1511 0.0679 -1.0000 -1.0000 2903413 1582532983.40 151.5177 59.9996 32.0000 1.9935 1.9953 419.8254 420.2797 0.0679 -1.0000 -1.0000 2903647 1582532983.50 151.4796 59.9996 32.0000 1.9930 1.9948 419.8382 420.2943 0.0682 -1.0000 -1.0000 2903725 1582532983.60 151.4796 59.9996 32.0000 1.9932 1.9950 419.7540 420.2101 0.0681 -1.0000 -1.0000 2903788 1582532983.70 151.4796 59.9996 32.0000 1.9945 1.9963 419.6010 420.0571 0.0682 -1.0000 -1.0000 2903850 1582532983.80 151.4796 59.9996 32.0000 1.9942 1.9960 419.5768 420.0320 0.0680 -1.0000 -1.0000 2903928 1582532983.90 151.4796 59.9996 32.0000 1.9932 1.9950 419.7421 420.1973 0.0681 -1.0000 -1.0000 2904100 1582532984.00 151.4470 59.9996 32.0000 1.9933 1.9951 419.8410 420.2979 0.0683 -1.0000 -1.0000 2904178 1582532984.10 151.4470 59.9996 32.0000 1.9939 1.9957 419.7026 420.1587 0.0682 -1.0000 -1.0000 2904241 1582532984.20 151.4470 59.9996 32.0000 1.9940 1.9958 419.6032 420.0599 0.0683 -1.0000 -1.0000 2904303 1582532984.30 151.4470 59.9996 32.0000 1.9938 1.9956 419.6557 420.1146 0.0687 -1.0000 -1.0000 2904366 1582532984.40 151.4470 59.9996 32.0000 1.9937 1.9955 419.7026 420.1648 0.0692 -1.0000 -1.0000 2904616 1582532984.50 151.4523 59.9996 32.0000 1.9941 1.9959 419.8781 420.3422 0.0695 -1.0000 -1.0000 2904678 1582532984.60 151.4657 59.9996 32.0000 1.9948 1.9966 419.6854 420.1512 0.0697 -1.0000 -1.0000 2904741 1582532984.70 151.4657 59.9996 32.0000 1.9938 1.9957 419.7434 420.2107 0.0699 -1.0000 -1.0000 2904819 1582532984.80 151.4657 59.9996 32.0000 1.9933 1.9952 419.8528 420.3177 0.0694 -1.0000 -1.0000 2904881 1582532984.90 151.4657 59.9996 32.0000 1.9934 1.9952 419.7346 420.1989 0.0694 -1.0000 -1.0000 2904944 1582532985.00 151.4657 59.9996 32.0000 1.9946 1.9964 419.7265 420.1907 0.0694 -1.0000 -1.0000 2905007 1582532985.10 151.5116 59.9990 32.0000 1.9947 1.9965 419.6197 420.0852 0.0696 -1.0000 -1.0000 2905069 1582532985.20 151.5116 59.9990 32.0000 1.9943 1.9961 419.6875 420.1528 0.0696 -1.0000 -1.0000 2905131 1582532985.30 151.5116 59.9990 32.0000 1.9945 1.9963 419.7810 420.2462 0.0695 -1.0000 -1.0000 2905210 1582532985.40 151.5116 59.9990 32.0000 1.9932 1.9950 419.7981 420.2610 0.0691 -1.0000 -1.0000 2905585 1582532985.50 151.5116 59.9990 32.0000 1.9938 1.9956 419.8597 420.3231 0.0692 -1.0000 -1.0000 2905663 1582532985.60 151.4851 59.9990 32.0000 1.9941 1.9959 419.6926 420.1544 0.0689 -1.0000 -1.0000 2905725 1582532985.70 151.4827 59.9990 32.0000 1.9932 1.9950 419.7965 420.2559 0.0686 -1.0000 -1.0000 2905788 1582532985.80 151.4827 59.9990 32.0000 1.9944 1.9962 419.9095 420.3674 0.0683 -1.0000 -1.0000 2905850 1582532985.90 151.4827 59.9990 32.0000 1.9939 1.9956 419.8428 420.2987 0.0682 -1.0000 -1.0000 2905913 1582532986.00 151.4827 59.9990 32.0000 1.9946 1.9964 419.6710 420.1284 0.0685 -1.0000 -1.0000 2905975 1582532986.10 151.4827 59.9990 32.0000 1.9945 1.9963 419.6055 420.0648 0.0687 -1.0000 -1.0000 2906053 1582532986.20 151.5143 59.9990 32.0000 1.9940 1.9958 419.7398 420.1984 0.0685 -1.0000 -1.0000 2906116 1582532986.30 151.5143 59.9990 32.0000 1.9935 1.9952 419.8117 420.2689 0.0683 -1.0000 -1.0000 2906178 1582532986.40 151.5143 59.9990 32.0000 1.9936 1.9954 419.7313 420.1875 0.0682 -1.0000 -1.0000 2906569 1582532986.50 151.5143 59.9990 32.0000 1.9944 1.9961 419.6098 420.0653 0.0681 -1.0000 -1.0000 2906631 1582532986.60 151.5143 59.9990 32.0000 1.9943 1.9961 419.6386 420.0933 0.0680 -1.0000 -1.0000 2906694 1582532986.70 151.5143 59.9990 32.0000 1.9934 1.9952 419.7167 420.1723 0.0681 -1.0000 -1.0000 2906757 1582532986.80 151.5475 59.9990 32.0000 1.9933 1.9950 419.8169 420.2733 0.0682 -1.0000 -1.0000 2906819 1582532986.90 151.5475 59.9990 32.0000 1.9939 1.9957 419.5698 420.0261 0.0682 -1.0000 -1.0000 2907069 1582532987.00 151.5475 59.9990 32.0000 1.9941 1.9959 419.6525 420.1078 0.0680 -1.0000 -1.0000 2907132 1582532987.10 151.5475 59.9990 32.0000 1.9938 1.9956 419.7907 420.2469 0.0683 -1.0000 -1.0000 2907210 1582532987.20 151.5475 59.9990 32.0000 1.9933 1.9951 419.9450 420.4033 0.0684 -1.0000 -1.0000 2907272 1582532987.30 151.5376 59.9990 32.0000 1.9931 1.9949 419.7930 420.2503 0.0684 -1.0000 -1.0000 2907335 1582532987.40 151.5271 59.9990 32.0000 1.9938 1.9956 419.5913 420.0500 0.0687 -1.0000 -1.0000 2907397 1582532987.50 151.5271 59.9990 32.0000 1.9938 1.9956 419.6225 420.0844 0.0690 -1.0000 -1.0000 2907866 1582532987.60 151.5271 59.9990 32.0000 1.9934 1.9952 419.7896 420.2506 0.0688 -1.0000 -1.0000 2907928 1582532987.70 151.5271 59.9990 32.0000 1.9937 1.9955 419.8472 420.3061 0.0685 -1.0000 -1.0000 2907991 1582532987.80 151.5271 59.9990 32.0000 1.9937 1.9955 419.7838 420.2421 0.0684 -1.0000 -1.0000 2908085 1582532987.90 151.5575 59.9990 32.0000 1.9941 1.9959 419.6469 420.1039 0.0684 -1.0000 -1.0000 2908147 1582532988.00 151.5575 59.9990 32.0000 1.9936 1.9954 419.8641 420.3219 0.0684 -1.0000 -1.0000 2908210 1582532988.10 151.5575 59.9990 32.0000 1.9937 1.9955 419.7913 420.2476 0.0681 -1.0000 -1.0000 2908272 1582532988.20 151.5575 59.9990 32.0000 1.9937 1.9955 419.7209 420.1766 0.0681 -1.0000 -1.0000 2908335 1582532988.30 151.5575 59.9990 32.0000 1.9936 1.9954 419.5892 420.0440 0.0681 -1.0000 -1.0000 2908397 1582532988.40 151.5464 59.9990 32.0000 1.9926 1.9944 419.7249 420.1804 0.0680 -1.0000 -1.0000 2908475 1582532988.50 151.5464 59.9990 32.0000 1.9930 1.9947 419.7989 420.2546 0.0681 -1.0000 -1.0000 2908538 1582532988.60 151.5464 59.9990 32.0000 1.9934 1.9951 419.8385 420.2948 0.0682 -1.0000 -1.0000 2908600 1582532988.70 151.5464 59.9990 32.0000 1.9939 1.9957 419.6751 420.1319 0.0683 -1.0000 -1.0000 2908678 1582532988.80 151.5464 59.9990 32.0000 1.9932 1.9950 419.6760 420.1332 0.0684 -1.0000 -1.0000 2908741 1582532988.90 151.5476 59.9990 32.0000 1.9930 1.9948 419.7619 420.2183 0.0682 -1.0000 -1.0000 2908803 1582532989.00 151.6063 59.9990 32.0000 1.9928 1.9946 419.7839 420.2405 0.0682 -1.0000 -1.0000 2909085 1582532989.10 151.6063 59.9990 32.0000 1.9933 1.9951 419.6709 420.1283 0.0685 -1.0000 -1.0000 2909147 1582532989.20 151.6063 59.9990 32.0000 1.9934 1.9952 419.7068 420.1660 0.0687 -1.0000 -1.0000 2909210 1582532989.30 151.6063 59.9990 32.0000 1.9934 1.9952 419.8604 420.3193 0.0686 -1.0000 -1.0000 2909272 1582532989.40 151.6063 59.9990 32.0000 1.9935 1.9953 419.8008 420.2597 0.0685 -1.0000 -1.0000 2909350 1582532989.50 151.6063 59.9990 32.0000 1.9940 1.9958 419.6673 420.1253 0.0685 -1.0000 -1.0000 2909585 1582532989.60 151.5362 59.9985 32.0000 1.9940 1.9958 419.6282 420.0880 0.0688 -1.0000 -1.0000 2909647 1582532989.70 151.5362 59.9985 32.0000 1.9931 1.9948 419.6601 420.1200 0.0688 -1.0000 -1.0000 2909710 1582532989.80 151.5362 59.9985 32.0000 1.9933 1.9951 419.8006 420.2610 0.0688 -1.0000 -1.0000 2909772 1582532989.90 151.5362 59.9985 32.0000 1.9942 1.9960 419.6850 420.1456 0.0689 -1.0000 -1.0000 2909835 1582532990.00 151.5362 59.9985 32.0000 1.9939 1.9957 419.6583 420.1171 0.0686 -1.0000 -1.0000 2910069 1582532990.10 151.5362 59.9985 32.0000 1.9940 1.9958 419.6028 420.0609 0.0685 -1.0000 -1.0000 2910131 1582532990.20 151.5362 59.9985 32.0000 1.9926 1.9944 419.8128 420.2718 0.0687 -1.0000 -1.0000 2910194 1582532990.30 151.5054 59.9985 32.0000 1.9933 1.9951 419.6663 420.1269 0.0689 -1.0000 -1.0000 2910256 1582532990.40 151.5001 59.9985 32.0000 1.9943 1.9961 419.5989 420.0612 0.0691 -1.0000 -1.0000 2910335 1582532990.50 151.5001 59.9985 32.0000 1.9937 1.9955 419.6702 420.1325 0.0691 -1.0000 -1.0000 2910397 1582532990.60 151.5001 59.9985 32.0000 1.9935 1.9953 419.8276 420.2901 0.0691 -1.0000 -1.0000 2910569 1582532990.70 151.5001 59.9985 32.0000 1.9931 1.9949 419.8059 420.2666 0.0687 -1.0000 -1.0000 2910647 1582532990.80 151.5001 59.9985 32.0000 1.9935 1.9952 419.7052 420.1618 0.0683 -1.0000 -1.0000 2910710 1582532990.90 151.4599 59.9985 32.0000 1.9944 1.9961 419.6222 420.0791 0.0682 -1.0000 -1.0000 2910772 1582532991.00 151.4599 59.9985 32.0000 1.9948 1.9966 419.6669 420.1222 0.0680 -1.0000 -1.0000 2910850 1582532991.10 151.4599 59.9985 32.0000 1.9941 1.9959 419.8664 420.3205 0.0678 -1.0000 -1.0000 2911381 1582532991.20 151.4599 59.9985 32.0000 1.9936 1.9954 419.7626 420.2170 0.0681 -1.0000 -1.0000 2911444 1582532991.30 151.4599 59.9985 32.0000 1.9939 1.9957 419.7045 420.1601 0.0681 -1.0000 -1.0000 2911538 1582532991.40 151.4773 59.9985 32.0000 1.9946 1.9964 419.6379 420.0946 0.0683 -1.0000 -1.0000 2911600 1582532991.50 151.4773 59.9985 32.0000 1.9933 1.9951 419.8424 420.3004 0.0684 -1.0000 -1.0000 2911678 1582532991.60 151.4773 59.9985 32.0000 1.9929 1.9947 419.8762 420.3346 0.0685 -1.0000 -1.0000 2911850 1582532991.70 151.4773 59.9985 32.0000 1.9939 1.9957 419.7996 420.2584 0.0687 -1.0000 -1.0000 2911913 1582532991.80 151.4773 59.9985 32.0000 1.9951 1.9969 419.7150 420.1763 0.0690 -1.0000 -1.0000 2911991 1582532991.90 151.4446 59.9985 32.0000 1.9935 1.9953 419.6914 420.1544 0.0692 -1.0000 -1.0000 2912053 1582532992.00 151.4232 59.9985 32.0000 1.9935 1.9953 419.7945 420.2572 0.0691 -1.0000 -1.0000 2912131 1582532992.10 151.4232 59.9985 32.0000 1.9931 1.9949 419.8032 420.2650 0.0689 -1.0000 -1.0000 2912366 1582532992.20 151.4232 59.9985 32.0000 1.9938 1.9956 419.7454 420.2068 0.0690 -1.0000 -1.0000 2912428 1582532992.30 151.4232 59.9985 32.0000 1.9942 1.9960 419.5481 420.0094 0.0690 -1.0000 -1.0000 2912491 1582532992.40 151.4232 59.9985 32.0000 1.9945 1.9963 419.6509 420.1121 0.0689 -1.0000 -1.0000 2912569 1582532992.50 151.4524 59.9985 32.0000 1.9928 1.9946 419.7973 420.2597 0.0692 -1.0000 -1.0000 2912631 1582532992.60 151.4524 59.9985 32.0000 1.9930 1.9948 419.6724 420.1379 0.0697 -1.0000 -1.0000 2912866 1582532992.70 151.4524 59.9985 32.0000 1.9937 1.9956 419.4945 419.9600 0.0695 -1.0000 -1.0000 2912928 1582532992.80 151.4524 59.9985 32.0000 1.9932 1.9950 419.6876 420.1511 0.0692 -1.0000 -1.0000 2912991 1582532992.90 151.4524 59.9985 32.0000 1.9928 1.9946 419.8453 420.3075 0.0690 -1.0000 -1.0000 2913053 1582532993.00 151.4793 59.9985 32.0000 1.9930 1.9948 419.7981 420.2599 0.0690 -1.0000 -1.0000 2913132 1582532993.10 151.4860 59.9985 32.0000 1.9937 1.9955 419.6776 420.1373 0.0687 -1.0000 -1.0000 2913553 1582532993.20 151.4860 59.9985 32.0000 1.9938 1.9956 419.6508 420.1118 0.0690 -1.0000 -1.0000 2913616 1582532993.30 151.4860 59.9985 32.0000 1.9940 1.9958 419.6450 420.1070 0.0690 -1.0000 -1.0000 2913694 1582532993.40 151.4860 59.9985 32.0000 1.9933 1.9951 419.7859 420.2469 0.0689 -1.0000 -1.0000 2913756 1582532993.50 151.4860 59.9985 32.0000 1.9925 1.9943 419.7612 420.2220 0.0688 -1.0000 -1.0000 2913835 1582532993.60 151.5268 59.9985 32.0000 1.9929 1.9947 419.6751 420.1351 0.0689 -1.0000 -1.0000 2914131 1582532993.70 151.5372 59.9985 32.0000 1.9943 1.9961 419.5098 419.9726 0.0692 -1.0000 -1.0000 2914178 1582532993.80 151.5372 59.9985 32.0000 1.9931 1.9949 419.7697 420.2331 0.0693 -1.0000 -1.0000 2914256 1582532993.90 151.5372 59.9985 32.0000 1.9936 1.9954 419.7989 420.2629 0.0693 -1.0000 -1.0000 2914428 1582532994.00 151.5372 59.9985 32.0000 1.9934 1.9952 419.6646 420.1275 0.0691 -1.0000 -1.0000 2914491 1582532994.10 151.5343 59.9985 32.0000 1.9928 1.9946 419.7458 420.2068 0.0688 -1.0000 -1.0000 2914569 1582532994.20 151.5132 59.9985 32.0000 1.9927 1.9944 419.8090 420.2681 0.0685 -1.0000 -1.0000 2914631 1582532994.30 151.5132 59.9985 32.0000 1.9933 1.9951 419.7438 420.2007 0.0682 -1.0000 -1.0000 2914694 1582532994.40 151.5132 59.9985 32.0000 1.9931 1.9949 419.6478 420.1033 0.0680 -1.0000 -1.0000 2914772 1582532994.50 151.5132 59.9985 32.0000 1.9936 1.9954 419.5995 420.0523 0.0677 -1.0000 -1.0000 2914835 1582532994.60 151.5132 59.9985 32.0000 1.9933 1.9951 419.7660 420.2197 0.0679 -1.0000 -1.0000 2914881 1582532994.70 151.5132 59.9985 32.0000 1.9935 1.9953 419.9035 420.3592 0.0681 -1.0000 -1.0000 2914960 1582532994.80 151.4968 59.9985 32.0000 1.9933 1.9951 419.7980 420.2534 0.0681 -1.0000 -1.0000 2915022 1582532994.90 151.4968 59.9985 32.0000 1.9938 1.9956 419.6969 420.1533 0.0683 -1.0000 -1.0000 2915100 1582532995.00 151.4968 59.9985 32.0000 1.9924 1.9942 419.7337 420.1916 0.0685 -1.0000 -1.0000 2915178 1582532995.10 151.4968 59.9985 32.0000 1.9928 1.9946 419.7729 420.2332 0.0688 -1.0000 -1.0000 2915241 1582532995.20 151.4968 59.9985 32.0000 1.9932 1.9950 419.7667 420.2266 0.0687 -1.0000 -1.0000 2915366 1582532995.30 151.5326 59.9985 32.0000 1.9938 1.9956 419.6369 420.0973 0.0689 -1.0000 -1.0000 2915444 1582532995.40 151.5326 59.9985 32.0000 1.9939 1.9957 419.6804 420.1412 0.0689 -1.0000 -1.0000 2915507 1582532995.50 151.5326 59.9985 32.0000 1.9925 1.9943 419.8992 420.3614 0.0691 -1.0000 -1.0000 2915569 1582532995.60 151.5326 59.9985 32.0000 1.9933 1.9951 419.7276 420.1894 0.0690 -1.0000 -1.0000 2915678 1582532995.70 151.5326 59.9985 32.0000 1.9935 1.9953 419.5513 420.0140 0.0693 -1.0000 -1.0000 2915850 1582532995.80 151.5326 59.9985 32.0000 1.9940 1.9958 419.5943 420.0574 0.0693 -1.0000 -1.0000 2915928 1582532995.90 151.5326 59.9985 32.0000 1.9937 1.9955 419.7481 420.2134 0.0695 -1.0000 -1.0000 2915991 1582532996.00 151.4806 59.9985 32.0000 1.9927 1.9945 419.7144 420.1792 0.0695 -1.0000 -1.0000 2916053 1582532996.10 151.4806 59.9985 32.0000 1.9937 1.9956 419.6875 420.1529 0.0695 -1.0000 -1.0000 2916131 1582532996.20 151.4806 59.9985 32.0000 1.9946 1.9965 419.6238 420.0880 0.0696 -1.0000 -1.0000 2916194 1582532996.30 151.4806 59.9985 32.0000 1.9939 1.9957 419.6911 420.1556 0.0696 -1.0000 -1.0000 2916335 1582532996.40 151.4806 59.9985 32.0000 1.9937 1.9955 419.8047 420.2669 0.0690 -1.0000 -1.0000 2916413 1582532996.50 151.5013 59.9985 32.0000 1.9937 1.9955 419.7632 420.2245 0.0690 -1.0000 -1.0000 2916475 1582532996.60 151.5013 59.9985 32.0000 1.9946 1.9964 419.5665 420.0279 0.0690 -1.0000 -1.0000 2916538 1582532996.70 151.5013 59.9985 32.0000 1.9947 1.9966 419.6008 420.0613 0.0687 -1.0000 -1.0000 2916616 1582532996.80 151.5013 59.9985 32.0000 1.9934 1.9952 419.8067 420.2660 0.0686 -1.0000 -1.0000 2917335 1582532996.90 151.5013 59.9985 32.0000 1.9939 1.9957 419.7686 420.2255 0.0682 -1.0000 -1.0000 2917397 1582532997.00 151.4780 59.9985 32.0000 1.9944 1.9962 419.6418 420.0976 0.0681 -1.0000 -1.0000 2917475 1582532997.10 151.4534 59.9985 32.0000 1.9946 1.9964 419.5389 419.9943 0.0681 -1.0000 -1.0000 2917538 1582532997.20 151.4534 59.9985 32.0000 1.9938 1.9956 419.6424 420.0987 0.0682 -1.0000 -1.0000 2917600 1582532997.30 151.4534 59.9985 32.0000 1.9937 1.9955 419.7664 420.2219 0.0682 -1.0000 -1.0000 2917881 1582532997.40 151.4534 59.9985 32.0000 1.9938 1.9956 419.5964 420.0525 0.0681 -1.0000 -1.0000 2917944 1582532997.50 151.4534 59.9985 32.0000 1.9940 1.9957 419.6235 420.0778 0.0679 -1.0000 -1.0000 2918053 1582532997.60 151.4572 59.9985 32.0000 1.9935 1.9952 419.7919 420.2453 0.0677 -1.0000 -1.0000 2918116 1582532997.70 151.4611 59.9985 32.0000 1.9942 1.9960 419.9535 420.4062 0.0677 -1.0000 -1.0000 2918178 1582532997.80 151.4611 59.9985 32.0000 1.9937 1.9954 419.8308 420.2841 0.0678 -1.0000 -1.0000 2918256 1582532997.90 151.4611 59.9985 32.0000 1.9943 1.9960 419.5062 419.9583 0.0677 -1.0000 -1.0000 2918319 1582532998.00 151.4611 59.9985 32.0000 1.9946 1.9964 419.6118 420.0653 0.0678 -1.0000 -1.0000 2918381 1582532998.10 151.4611 59.9985 32.0000 1.9933 1.9950 419.7479 420.2018 0.0678 -1.0000 -1.0000 2918460 1582532998.20 151.4611 59.9985 32.0000 1.9930 1.9948 419.8270 420.2814 0.0679 -1.0000 -1.0000 2918522 1582532998.30 151.5121 59.9985 32.0000 1.9937 1.9955 419.7588 420.2141 0.0680 -1.0000 -1.0000 2918585 1582532998.40 151.5121 59.9985 32.0000 1.9941 1.9959 419.7130 420.1682 0.0681 -1.0000 -1.0000 2918647 1582532998.50 151.5121 59.9985 32.0000 1.9934 1.9952 419.7461 420.2008 0.0679 -1.0000 -1.0000 2918710 1582532998.60 151.5121 59.9985 32.0000 1.9938 1.9956 419.8275 420.2809 0.0677 -1.0000 -1.0000 2918772 1582532998.70 151.5121 59.9985 32.0000 1.9947 1.9964 419.7089 420.1621 0.0676 -1.0000 -1.0000 2918850 1582532998.80 151.5471 59.9985 32.0000 1.9947 1.9964 419.5827 420.0359 0.0677 -1.0000 -1.0000 2919069 1582532998.90 151.5645 59.9985 32.0000 1.9939 1.9957 419.6116 420.0651 0.0678 -1.0000 -1.0000 2919147 1582532999.00 151.5645 59.9985 32.0000 1.9937 1.9954 419.7464 420.1992 0.0677 -1.0000 -1.0000 2919210 1582532999.10 151.5645 59.9985 32.0000 1.9938 1.9956 419.8084 420.2618 0.0678 -1.0000 -1.0000 2919272 1582532999.20 151.5645 59.9985 32.0000 1.9941 1.9958 419.5756 420.0287 0.0677 -1.0000 -1.0000 2919335 1582532999.30 151.5645 59.9985 32.0000 1.9939 1.9957 419.6374 420.0904 0.0678 -1.0000 -1.0000 2920428 1582532999.40 151.4890 59.9985 32.0000 1.9923 1.9941 419.7366 420.1909 0.0678 -1.0000 -1.0000 2920491 1582532999.50 151.4890 59.9985 32.0000 1.9926 1.9944 419.7731 420.2269 0.0679 -1.0000 -1.0000 2920585 1582532999.60 151.4890 59.9985 32.0000 1.9934 1.9952 419.6093 420.0634 0.0679 -1.0000 -1.0000 2920647 1582532999.70 151.4890 59.9985 32.0000 1.9927 1.9945 419.5224 419.9758 0.0679 -1.0000 -1.0000 2920710 1582532999.80 151.4890 59.9985 32.0000 1.9929 1.9947 419.7602 420.2148 0.0679 -1.0000 -1.0000 2920788 1582532999.90 151.4916 59.9985 32.0000 1.9927 1.9944 419.7552 420.2079 0.0676 -1.0000 -1.0000 2920850 1582533000.00 151.5227 59.9988 32.0000 1.9931 1.9949 419.6839 420.1358 0.0675 -1.0000 -1.0000 2920913 1582533000.10 151.5227 59.9988 32.0000 1.9932 1.9950 419.4863 419.9378 0.0675 -1.0000 -1.0000 2920991 1582533000.20 151.5227 59.9988 32.0000 1.9935 1.9953 419.4567 419.9085 0.0676 -1.0000 -1.0000 2921053 1582533000.30 151.5227 59.9988 32.0000 1.9929 1.9947 419.5947 420.0476 0.0677 -1.0000 -1.0000 2921116 1582533000.40 151.5227 59.9988 32.0000 1.9929 1.9947 419.7339 420.1861 0.0676 -1.0000 -1.0000 2921178 1582533000.50 151.5355 59.9988 32.0000 1.9933 1.9951 419.6441 420.0968 0.0677 -1.0000 -1.0000 2921241 1582533000.60 151.5355 59.9988 32.0000 1.9938 1.9955 419.4430 419.8979 0.0680 -1.0000 -1.0000 2921303 1582533000.70 151.5355 59.9988 32.0000 1.9950 1.9968 419.6301 420.0847 0.0679 -1.0000 -1.0000 2921381 1582533000.80 151.5355 59.9988 32.0000 1.9935 1.9953 419.7745 420.2280 0.0677 -1.0000 -1.0000 2921444 1582533000.90 151.5355 59.9988 32.0000 1.9935 1.9953 419.6600 420.1134 0.0678 -1.0000 -1.0000 2921507 1582533001.00 151.5223 59.9988 32.0000 1.9940 1.9958 419.5810 420.0342 0.0677 -1.0000 -1.0000 2921585 1582533001.10 151.4715 59.9988 32.0000 1.9926 1.9944 419.6251 420.0776 0.0676 -1.0000 -1.0000 2921647 1582533001.20 151.4715 59.9988 32.0000 1.9933 1.9951 419.7644 420.2168 0.0676 -1.0000 -1.0000 2921710 1582533001.30 151.4715 59.9988 32.0000 1.9933 1.9951 419.7129 420.1635 0.0674 -1.0000 -1.0000 2921772 1582533001.40 151.4715 59.9988 32.0000 1.9935 1.9953 419.6647 420.1160 0.0674 -1.0000 -1.0000 2921835 1582533001.50 151.4715 59.9988 32.0000 1.9941 1.9959 419.6181 420.0691 0.0674 -1.0000 -1.0000 2921913 1582533001.60 151.4715 59.9988 32.0000 1.9933 1.9951 419.5895 420.0407 0.0675 -1.0000 -1.0000 2921975 1582533001.70 151.4715 59.9988 32.0000 1.9931 1.9948 419.8708 420.3218 0.0674 -1.0000 -1.0000 2922038 1582533001.80 151.4715 59.9988 32.0000 1.9937 1.9955 419.8322 420.2836 0.0674 -1.0000 -1.0000 2922116 1582533001.90 151.4715 59.9988 32.0000 1.9936 1.9954 419.6736 420.1241 0.0673 -1.0000 -1.0000 2922335 1582533002.00 151.4715 59.9988 32.0000 1.9929 1.9947 419.7135 420.1650 0.0675 -1.0000 -1.0000 2922397 1582533002.10 151.4375 59.9988 32.0000 1.9935 1.9952 419.7642 420.2160 0.0675 -1.0000 -1.0000 2922475 1582533002.20 151.3892 59.9988 32.0000 1.9936 1.9953 419.7004 420.1530 0.0678 -1.0000 -1.0000 2922538 1582533002.30 151.3892 59.9988 32.0000 1.9934 1.9951 419.5491 420.0024 0.0678 -1.0000 -1.0000 2922600 1582533002.40 151.3892 59.9988 32.0000 1.9937 1.9955 419.5605 420.0134 0.0677 -1.0000 -1.0000 2922866 1582533002.50 151.3892 59.9988 32.0000 1.9930 1.9947 419.5842 420.0370 0.0677 -1.0000 -1.0000 2922929 1582533002.60 151.3892 59.9988 32.0000 1.9930 1.9948 419.8311 420.2853 0.0679 -1.0000 -1.0000 2922991 1582533002.70 151.4288 59.9988 32.0000 1.9935 1.9953 419.7086 420.1628 0.0679 -1.0000 -1.0000 2923069 1582533002.80 151.4755 59.9988 32.0000 1.9944 1.9962 419.5972 420.0501 0.0677 -1.0000 -1.0000 2923132 1582533002.90 151.4755 59.9988 32.0000 1.9941 1.9959 419.6265 420.0802 0.0679 -1.0000 -1.0000 2923366 1582533003.00 151.4755 59.9988 32.0000 1.9939 1.9957 419.7540 420.2082 0.0678 -1.0000 -1.0000 2923429 1582533003.10 151.4755 59.9988 32.0000 1.9943 1.9961 419.6939 420.1466 0.0677 -1.0000 -1.0000 2923491 1582533003.20 151.4755 59.9988 32.0000 1.9942 1.9960 419.5626 420.0152 0.0678 -1.0000 -1.0000 2923553 1582533003.30 151.5096 59.9988 32.0000 1.9942 1.9960 419.6603 420.1158 0.0682 -1.0000 -1.0000 2923632 1582533003.40 151.5096 59.9988 32.0000 1.9932 1.9950 419.7571 420.2137 0.0683 -1.0000 -1.0000 2923881 1582533003.50 151.5096 59.9988 32.0000 1.9934 1.9952 419.7960 420.2524 0.0681 -1.0000 -1.0000 2923944 1582533003.60 151.5096 59.9988 32.0000 1.9942 1.9960 419.7114 420.1676 0.0683 -1.0000 -1.0000 2924006 1582533003.70 151.5096 59.9988 32.0000 1.9942 1.9960 419.6184 420.0749 0.0683 -1.0000 -1.0000 2924069 1582533003.80 151.5033 59.9988 32.0000 1.9934 1.9952 419.6434 420.1005 0.0682 -1.0000 -1.0000 2924147 1582533003.90 151.4890 59.9988 32.0000 1.9935 1.9953 419.8651 420.3202 0.0680 -1.0000 -1.0000 2924366 1582533004.00 151.4890 59.9988 32.0000 1.9930 1.9948 419.7226 420.1785 0.0682 -1.0000 -1.0000 2924428 1582533004.10 151.4890 59.9988 32.0000 1.9939 1.9957 419.6505 420.1065 0.0681 -1.0000 -1.0000 2924506 1582533004.20 151.4890 59.9988 32.0000 1.9945 1.9962 419.6414 420.0958 0.0678 -1.0000 -1.0000 2924569 1582533004.30 151.4890 59.9988 32.0000 1.9928 1.9946 419.7701 420.2226 0.0676 -1.0000 -1.0000 2924631 1582533004.40 151.5060 59.9988 32.0000 1.9939 1.9957 419.7156 420.1682 0.0677 -1.0000 -1.0000 2924835 1582533004.50 151.5060 59.9988 32.0000 1.9942 1.9960 419.5328 419.9866 0.0679 -1.0000 -1.0000 2924897 1582533004.60 151.5060 59.9988 32.0000 1.9928 1.9946 419.6329 420.0860 0.0678 -1.0000 -1.0000 2924960 1582533004.70 151.5060 59.9988 32.0000 1.9928 1.9946 419.7471 420.2017 0.0681 -1.0000 -1.0000 2925038 1582533004.80 151.5060 59.9988 32.0000 1.9933 1.9951 419.7804 420.2361 0.0682 -1.0000 -1.0000 2925100 1582533004.90 151.5053 59.9988 32.0000 1.9941 1.9959 419.6632 420.1221 0.0687 -1.0000 -1.0000 2925335 1582533005.00 151.4995 59.9987 32.0000 1.9942 1.9960 419.5536 420.0139 0.0689 -1.0000 -1.0000 2925397 1582533005.10 151.4995 59.9987 32.0000 1.9938 1.9956 419.6420 420.1015 0.0686 -1.0000 -1.0000 2925460 1582533005.20 151.4995 59.9987 32.0000 1.9935 1.9953 419.7656 420.2248 0.0686 -1.0000 -1.0000 2925522 1582533005.30 151.4995 59.9987 32.0000 1.9931 1.9949 419.8311 420.2882 0.0682 -1.0000 -1.0000 2925600 1582533005.40 151.4995 59.9987 32.0000 1.9942 1.9960 419.5949 420.0527 0.0686 -1.0000 -1.0000 2926085 1582533005.50 151.4960 59.9987 32.0000 1.9943 1.9961 419.6419 420.1018 0.0689 -1.0000 -1.0000 2926163 1582533005.60 151.4960 59.9987 32.0000 1.9930 1.9948 419.7476 420.2114 0.0694 -1.0000 -1.0000 2926225 1582533005.70 151.4960 59.9987 32.0000 1.9931 1.9949 419.7536 420.2176 0.0692 -1.0000 -1.0000 2926288 1582533005.80 151.4960 59.9987 32.0000 1.9938 1.9956 419.5768 420.0398 0.0692 -1.0000 -1.0000 2926350 1582533005.90 151.4960 59.9987 32.0000 1.9942 1.9960 419.5122 419.9744 0.0691 -1.0000 -1.0000 2926413 1582533006.00 151.5547 59.9987 32.0000 1.9939 1.9957 419.5497 420.0104 0.0688 -1.0000 -1.0000 2926475 1582533006.10 151.5832 59.9987 32.0000 1.9937 1.9955 419.7909 420.2503 0.0686 -1.0000 -1.0000 2926553 1582533006.20 151.5832 59.9987 32.0000 1.9932 1.9950 419.7771 420.2335 0.0682 -1.0000 -1.0000 2926616 1582533006.30 151.5832 59.9987 32.0000 1.9933 1.9951 419.6429 420.0991 0.0683 -1.0000 -1.0000 2926678 1582533006.40 151.5832 59.9987 32.0000 1.9948 1.9966 419.5117 419.9672 0.0681 -1.0000 -1.0000 2926757 1582533006.50 151.5823 59.9987 32.0000 1.9946 1.9964 419.5474 420.0030 0.0681 -1.0000 -1.0000 2926881 1582533006.60 151.5613 59.9987 32.0000 1.9934 1.9952 419.7672 420.2235 0.0683 -1.0000 -1.0000 2926944 1582533006.70 151.5613 59.9987 32.0000 1.9942 1.9959 419.6102 420.0677 0.0685 -1.0000 -1.0000 2927007 1582533006.80 151.5613 59.9987 32.0000 1.9943 1.9961 419.5332 419.9909 0.0685 -1.0000 -1.0000 2927069 1582533006.90 151.5613 59.9987 32.0000 1.9934 1.9952 419.6181 420.0774 0.0687 -1.0000 -1.0000 2927147 1582533007.00 151.5613 59.9987 32.0000 1.9936 1.9954 419.8049 420.2643 0.0686 -1.0000 -1.0000 2927210 1582533007.10 151.5490 59.9987 32.0000 1.9932 1.9950 419.7528 420.2114 0.0685 -1.0000 -1.0000 2927272 1582533007.20 151.5396 59.9987 32.0000 1.9938 1.9956 419.7097 420.1700 0.0688 -1.0000 -1.0000 2927335 1582533007.30 151.5396 59.9987 32.0000 1.9940 1.9958 419.5794 420.0391 0.0688 -1.0000 -1.0000 2927413 1582533007.40 151.5396 59.9987 32.0000 1.9932 1.9950 419.6628 420.1234 0.0689 -1.0000 -1.0000 2927475 1582533007.50 151.5396 59.9987 32.0000 1.9928 1.9946 419.6696 420.1272 0.0684 -1.0000 -1.0000 2928225 1582533007.60 151.5396 59.9987 32.0000 1.9932 1.9949 419.6790 420.1369 0.0684 -1.0000 -1.0000 2928288 1582533007.70 151.5230 59.9987 32.0000 1.9934 1.9952 419.6482 420.1059 0.0684 -1.0000 -1.0000 2928350 1582533007.80 151.5218 59.9987 32.0000 1.9925 1.9943 419.6610 420.1189 0.0685 -1.0000 -1.0000 2928428 1582533007.90 151.5218 59.9987 32.0000 1.9927 1.9945 419.7915 420.2506 0.0686 -1.0000 -1.0000 2928491 1582533008.00 151.5218 59.9987 32.0000 1.9933 1.9951 419.7357 420.1957 0.0689 -1.0000 -1.0000 2928553 1582533008.10 151.5218 59.9987 32.0000 1.9939 1.9957 419.5702 420.0307 0.0688 -1.0000 -1.0000 2928772 1582533008.20 151.4997 59.9987 32.0000 1.9929 1.9947 419.7435 420.2042 0.0689 -1.0000 -1.0000 2928835 1582533008.30 151.4181 59.9987 32.0000 1.9929 1.9947 419.7650 420.2241 0.0686 -1.0000 -1.0000 2928897 1582533008.40 151.4181 59.9987 32.0000 1.9932 1.9950 419.7823 420.2419 0.0687 -1.0000 -1.0000 2928975 1582533008.50 151.4181 59.9987 32.0000 1.9949 1.9967 419.5856 420.0456 0.0688 -1.0000 -1.0000 2929038 1582533008.60 151.4181 59.9987 32.0000 1.9938 1.9956 419.5180 419.9783 0.0689 -1.0000 -1.0000 2929100 1582533008.70 151.4181 59.9987 32.0000 1.9940 1.9958 419.6470 420.1070 0.0687 -1.0000 -1.0000 2929178 1582533008.80 151.3978 59.9987 32.0000 1.9932 1.9949 419.7394 420.1975 0.0684 -1.0000 -1.0000 2929225 1582533008.90 151.3978 59.9987 32.0000 1.9933 1.9951 419.6607 420.1174 0.0683 -1.0000 -1.0000 2929303 1582533009.00 151.3978 59.9987 32.0000 1.9939 1.9957 419.5513 420.0092 0.0685 -1.0000 -1.0000 2929366 1582533009.10 151.3978 59.9987 32.0000 1.9933 1.9951 419.6561 420.1158 0.0688 -1.0000 -1.0000 2929616 1582533009.20 151.3992 59.9987 32.0000 1.9926 1.9944 419.7530 420.2130 0.0686 -1.0000 -1.0000 2929678 1582533009.30 151.4371 59.9987 32.0000 1.9938 1.9956 419.7555 420.2150 0.0687 -1.0000 -1.0000 2929741 1582533009.40 151.4371 59.9987 32.0000 1.9933 1.9951 419.5743 420.0341 0.0688 -1.0000 -1.0000 2929803 1582533009.50 151.4371 59.9987 32.0000 1.9939 1.9957 419.5579 420.0186 0.0689 -1.0000 -1.0000 2929897 1582533009.60 151.4371 59.9987 32.0000 1.9935 1.9953 419.5979 420.0589 0.0689 -1.0000 -1.0000 2930131 1582533009.70 151.4371 59.9987 32.0000 1.9929 1.9947 419.7594 420.2203 0.0688 -1.0000 -1.0000 2930194 1582533009.80 151.4371 59.9987 32.0000 1.9929 1.9947 419.7939 420.2538 0.0687 -1.0000 -1.0000 2930256 1582533009.90 151.4371 59.9987 32.0000 1.9938 1.9956 419.7158 420.1728 0.0684 -1.0000 -1.0000 2930319 1582533010.00 151.4660 59.9996 32.0000 1.9948 1.9965 419.6854 420.1432 0.0684 -1.0000 -1.0000 2930397 1582533010.10 151.4660 59.9996 32.0000 1.9935 1.9953 419.8183 420.2761 0.0684 -1.0000 -1.0000 2930631 1582533010.20 151.4660 59.9996 32.0000 1.9938 1.9956 419.8232 420.2810 0.0684 -1.0000 -1.0000 2930694 1582533010.30 151.4660 59.9996 32.0000 1.9943 1.9961 419.6851 420.1419 0.0683 -1.0000 -1.0000 2930756 1582533010.40 151.4660 59.9996 32.0000 1.9941 1.9959 419.6177 420.0759 0.0685 -1.0000 -1.0000 2930819 1582533010.50 151.4661 59.9996 32.0000 1.9942 1.9960 419.5977 420.0578 0.0689 -1.0000 -1.0000 2930929 1582533010.60 151.4694 59.9996 32.0000 1.9934 1.9952 419.7481 420.2101 0.0690 -1.0000 -1.0000 2931116 1582533010.70 151.4694 59.9996 32.0000 1.9931 1.9949 419.8181 420.2784 0.0687 -1.0000 -1.0000 2931178 1582533010.80 151.4694 59.9996 32.0000 1.9941 1.9959 419.7175 420.1774 0.0688 -1.0000 -1.0000 2931241 1582533010.90 151.4694 59.9996 32.0000 1.9941 1.9959 419.5546 420.0119 0.0684 -1.0000 -1.0000 2931303 1582533011.00 151.4694 59.9996 32.0000 1.9947 1.9965 419.5737 420.0316 0.0685 -1.0000 -1.0000 2931381 1582533011.10 151.4694 59.9996 32.0000 1.9936 1.9954 419.7161 420.1726 0.0682 -1.0000 -1.0000 2931632 1582533011.20 151.4745 59.9996 32.0000 1.9936 1.9954 419.6719 420.1267 0.0680 -1.0000 -1.0000 2931694 1582533011.30 151.4749 59.9996 32.0000 1.9939 1.9957 419.5919 420.0465 0.0680 -1.0000 -1.0000 2931772 1582533011.40 151.4749 59.9996 32.0000 1.9941 1.9959 419.5916 420.0459 0.0679 -1.0000 -1.0000 2931835 1582533011.50 151.4749 59.9996 32.0000 1.9931 1.9949 419.7315 420.1863 0.0681 -1.0000 -1.0000 2931913 1582533011.60 151.4749 59.9996 32.0000 1.9929 1.9947 419.8876 420.3435 0.0682 -1.0000 -1.0000 2931975 1582533011.70 151.4934 59.9996 32.0000 1.9940 1.9958 419.7726 420.2294 0.0683 -1.0000 -1.0000 2932053 1582533011.80 151.5736 59.9996 32.0000 1.9951 1.9969 419.6576 420.1165 0.0687 -1.0000 -1.0000 2932131 1582533011.90 151.5736 59.9996 32.0000 1.9939 1.9957 419.5777 420.0354 0.0684 -1.0000 -1.0000 2932210 1582533012.00 151.5736 59.9996 32.0000 1.9931 1.9949 419.7665 420.2246 0.0684 -1.0000 -1.0000 2932272 1582533012.10 151.5736 59.9996 32.0000 1.9932 1.9950 419.7532 420.2118 0.0686 -1.0000 -1.0000 2932335 1582533012.20 151.5736 59.9996 32.0000 1.9941 1.9958 419.6481 420.1048 0.0683 -1.0000 -1.0000 2932600 1582533012.30 151.5946 59.9996 32.0000 1.9945 1.9963 419.5727 420.0298 0.0684 -1.0000 -1.0000 2932663 1582533012.40 151.5946 59.9996 32.0000 1.9931 1.9949 419.6847 420.1423 0.0684 -1.0000 -1.0000 2932741 1582533012.50 151.5946 59.9996 32.0000 1.9937 1.9955 419.8740 420.3321 0.0685 -1.0000 -1.0000 2932803 1582533012.60 151.5946 59.9996 32.0000 1.9932 1.9950 419.7871 420.2458 0.0685 -1.0000 -1.0000 2932866 1582533012.70 151.5946 59.9996 32.0000 1.9943 1.9961 419.6058 420.0629 0.0683 -1.0000 -1.0000 2932929 1582533012.80 151.5800 59.9996 32.0000 1.9937 1.9955 419.6588 420.1156 0.0683 -1.0000 -1.0000 2932991 1582533012.90 151.5768 59.9996 32.0000 1.9932 1.9950 419.7434 420.2009 0.0684 -1.0000 -1.0000 2933053 1582533013.00 151.5768 59.9996 32.0000 1.9930 1.9948 419.7723 420.2299 0.0684 -1.0000 -1.0000 2933132 1582533013.10 151.5768 59.9996 32.0000 1.9934 1.9951 419.6295 420.0870 0.0684 -1.0000 -1.0000 2933194 1582533013.20 151.5768 59.9996 32.0000 1.9944 1.9962 419.5735 420.0300 0.0682 -1.0000 -1.0000 2933256 1582533013.30 151.5768 59.9996 32.0000 1.9942 1.9960 419.6744 420.1298 0.0681 -1.0000 -1.0000 2933335 1582533013.40 151.5762 59.9996 32.0000 1.9934 1.9952 419.8388 420.2952 0.0682 -1.0000 -1.0000 2933397 1582533013.50 151.4958 59.9996 32.0000 1.9940 1.9958 419.6813 420.1384 0.0684 -1.0000 -1.0000 2933460 1582533013.60 151.4958 59.9996 32.0000 1.9940 1.9958 419.6128 420.0699 0.0683 -1.0000 -1.0000 2933522 1582533013.70 151.4958 59.9996 32.0000 1.9935 1.9953 419.7409 420.1983 0.0684 -1.0000 -1.0000 2933632 1582533013.80 151.4958 59.9996 32.0000 1.9929 1.9947 419.7407 420.1983 0.0684 -1.0000 -1.0000 2933694 1582533013.90 151.4958 59.9996 32.0000 1.9943 1.9961 419.6138 420.0714 0.0684 -1.0000 -1.0000 2933756 1582533014.00 151.4958 59.9996 32.0000 1.9943 1.9961 419.4713 419.9287 0.0684 -1.0000 -1.0000 2933819 1582533014.10 151.4958 59.9996 32.0000 1.9938 1.9956 419.6783 420.1354 0.0682 -1.0000 -1.0000 2933897 1582533014.20 151.4958 59.9996 32.0000 1.9929 1.9947 419.8326 420.2887 0.0682 -1.0000 -1.0000 2934131 1582533014.30 151.4958 59.9996 32.0000 1.9935 1.9953 419.7486 420.2029 0.0679 -1.0000 -1.0000 2934194 1582533014.40 151.4958 59.9996 32.0000 1.9945 1.9962 419.6669 420.1214 0.0680 -1.0000 -1.0000 2934256 1582533014.50 151.4958 59.9996 32.0000 1.9945 1.9963 419.6538 420.1078 0.0678 -1.0000 -1.0000 2934319 1582533014.60 151.4979 59.9996 32.0000 1.9939 1.9957 419.7757 420.2288 0.0678 -1.0000 -1.0000 2934381 1582533014.70 151.4979 59.9996 32.0000 1.9939 1.9957 419.7252 420.1811 0.0681 -1.0000 -1.0000 2935163 1582533014.80 151.4979 59.9996 32.0000 1.9938 1.9955 419.6155 420.0712 0.0682 -1.0000 -1.0000 2935256 1582533014.90 151.4910 59.9996 32.0000 1.9944 1.9962 419.5747 420.0316 0.0683 -1.0000 -1.0000 2935319 1582533015.00 151.4981 59.9996 32.0000 1.9937 1.9955 419.7488 420.2062 0.0685 -1.0000 -1.0000 2935381 1582533015.10 151.4981 59.9996 32.0000 1.9941 1.9958 419.8848 420.3431 0.0686 -1.0000 -1.0000 2935444 1582533015.20 151.4981 60.0002 32.0000 1.9940 1.9958 419.7326 420.1916 0.0685 -1.0000 -1.0000 2935506 1582533015.30 151.4757 60.0002 32.0000 1.9950 1.9968 419.5864 420.0450 0.0686 -1.0000 -1.0000 2935600 1582533015.40 151.4843 60.0002 32.0000 1.9932 1.9950 419.6421 420.0997 0.0683 -1.0000 -1.0000 2935663 1582533015.50 151.4843 60.0002 32.0000 1.9929 1.9947 419.7717 420.2283 0.0683 -1.0000 -1.0000 2935725 1582533015.60 151.4843 60.0002 32.0000 1.9936 1.9954 419.8316 420.2888 0.0683 -1.0000 -1.0000 2935788 1582533015.70 151.4843 60.0002 32.0000 1.9940 1.9958 419.7027 420.1609 0.0685 -1.0000 -1.0000 2936335 1582533015.80 151.4600 60.0002 32.0000 1.9947 1.9965 419.6292 420.0875 0.0685 -1.0000 -1.0000 2936413 1582533015.90 151.4802 60.0002 32.0000 1.9935 1.9953 419.8237 420.2808 0.0682 -1.0000 -1.0000 2936475 1582533016.00 151.4802 60.0002 32.0000 1.9941 1.9959 419.7522 420.2084 0.0682 -1.0000 -1.0000 2936538 1582533016.10 151.4802 60.0002 32.0000 1.9947 1.9965 419.6244 420.0824 0.0684 -1.0000 -1.0000 2936616 1582533016.20 151.5076 60.0002 32.0000 1.9939 1.9957 419.6142 420.0713 0.0684 -1.0000 -1.0000 2936678 1582533016.30 151.5076 60.0002 32.0000 1.9935 1.9953 419.7866 420.2441 0.0683 -1.0000 -1.0000 2936741 1582533016.40 151.5076 60.0002 32.0000 1.9935 1.9953 419.8173 420.2738 0.0683 -1.0000 -1.0000 2936804 1582533016.50 151.5076 60.0002 32.0000 1.9931 1.9949 419.7559 420.2136 0.0685 -1.0000 -1.0000 2936881 1582533016.60 151.5076 60.0002 32.0000 1.9948 1.9965 419.5871 420.0446 0.0684 -1.0000 -1.0000 2936944 1582533016.70 151.5076 60.0002 32.0000 1.9933 1.9951 419.5867 420.0430 0.0683 -1.0000 -1.0000 2937022 1582533016.80 151.4894 60.0002 32.0000 1.9938 1.9956 419.6320 420.0905 0.0686 -1.0000 -1.0000 2937085 1582533016.90 151.4796 60.0002 32.0000 1.9927 1.9945 419.7094 420.1689 0.0688 -1.0000 -1.0000 2937147 1582533017.00 151.4796 60.0002 32.0000 1.9933 1.9951 419.6047 420.0638 0.0686 -1.0000 -1.0000 2937210 1582533017.10 151.4796 60.0002 32.0000 1.9932 1.9950 419.5482 420.0080 0.0687 -1.0000 -1.0000 2937272 1582533017.20 151.4796 60.0002 32.0000 1.9931 1.9949 419.7249 420.1830 0.0685 -1.0000 -1.0000 2937335 1582533017.30 151.4796 60.0002 32.0000 1.9925 1.9943 419.7526 420.2112 0.0686 -1.0000 -1.0000 2937413 1582533017.40 151.5577 60.0002 32.0000 1.9938 1.9956 419.6130 420.0708 0.0684 -1.0000 -1.0000 2937475 1582533017.50 151.5577 60.0002 32.0000 1.9936 1.9953 419.5878 420.0436 0.0682 -1.0000 -1.0000 2937553 1582533017.60 151.5577 60.0002 32.0000 1.9941 1.9959 419.6715 420.1278 0.0681 -1.0000 -1.0000 2937616 1582533017.70 151.5577 60.0002 32.0000 1.9926 1.9943 419.6772 420.1347 0.0684 -1.0000 -1.0000 2937678 1582533017.80 151.5577 60.0002 32.0000 1.9931 1.9949 419.6649 420.1200 0.0680 -1.0000 -1.0000 2937756 1582533017.90 151.5577 60.0002 32.0000 1.9938 1.9956 419.5451 419.9999 0.0680 -1.0000 -1.0000 2937819 1582533018.00 151.5528 60.0002 32.0000 1.9938 1.9956 419.5731 420.0281 0.0681 -1.0000 -1.0000 2937881 1582533018.10 151.5150 60.0002 32.0000 1.9932 1.9949 419.6256 420.0813 0.0682 -1.0000 -1.0000 2937960 1582533018.20 151.5150 60.0002 32.0000 1.9934 1.9952 419.6191 420.0775 0.0686 -1.0000 -1.0000 2938006 1582533018.30 151.5150 60.0002 32.0000 1.9937 1.9955 419.5443 420.0026 0.0684 -1.0000 -1.0000 2938350 1582533018.40 151.5150 60.0002 32.0000 1.9938 1.9956 419.5897 420.0475 0.0684 -1.0000 -1.0000 2938428 1582533018.50 151.5150 60.0002 32.0000 1.9932 1.9950 419.6754 420.1327 0.0683 -1.0000 -1.0000 2938491 1582533018.60 151.4958 60.0002 32.0000 1.9937 1.9954 419.7696 420.2265 0.0683 -1.0000 -1.0000 2938553 1582533018.70 151.4958 60.0002 32.0000 1.9941 1.9959 419.6604 420.1170 0.0682 -1.0000 -1.0000 2938631 1582533018.80 151.4958 60.0002 32.0000 1.9942 1.9960 419.5906 420.0459 0.0681 -1.0000 -1.0000 2938850 1582533018.90 151.4958 60.0002 32.0000 1.9944 1.9962 419.6578 420.1134 0.0682 -1.0000 -1.0000 2938913 1582533019.00 151.4958 60.0002 32.0000 1.9932 1.9950 419.7776 420.2356 0.0686 -1.0000 -1.0000 2938991 1582533019.10 151.4607 60.0002 32.0000 1.9928 1.9946 419.7759 420.2334 0.0685 -1.0000 -1.0000 2939053 1582533019.20 151.4501 60.0002 32.0000 1.9923 1.9941 419.7338 420.1941 0.0688 -1.0000 -1.0000 2939116 1582533019.30 151.4501 60.0002 32.0000 1.9937 1.9955 419.7326 420.1926 0.0687 -1.0000 -1.0000 2939600 1582533019.40 151.4501 60.0002 32.0000 1.9928 1.9946 419.7885 420.2485 0.0688 -1.0000 -1.0000 2939663 1582533019.50 151.4501 60.0002 32.0000 1.9934 1.9952 419.7614 420.2221 0.0689 -1.0000 -1.0000 2939725 1582533019.60 151.4501 60.0002 32.0000 1.9935 1.9953 419.6136 420.0758 0.0692 -1.0000 -1.0000 2939788 1582533019.70 151.4390 60.0005 32.0000 1.9937 1.9955 419.5683 420.0302 0.0690 -1.0000 -1.0000 2939850 1582533019.80 151.4390 60.0005 32.0000 1.9925 1.9943 419.6648 420.1267 0.0691 -1.0000 -1.0000 2939928 1582533019.90 151.4390 60.0005 32.0000 1.9935 1.9953 419.7878 420.2504 0.0691 -1.0000 -1.0000 2940100 1582533020.00 151.4390 60.0005 32.0000 1.9929 1.9947 419.8069 420.2689 0.0690 -1.0000 -1.0000 2940163 1582533020.10 151.4390 60.0005 32.0000 1.9942 1.9960 419.5876 420.0483 0.0689 -1.0000 -1.0000 2940241 1582533020.20 151.5222 60.0005 32.0000 1.9937 1.9955 419.5707 420.0310 0.0687 -1.0000 -1.0000 2940303 1582533020.30 151.5238 60.0005 32.0000 1.9939 1.9957 419.6458 420.1041 0.0685 -1.0000 -1.0000 2940381 1582533020.40 151.5238 60.0005 32.0000 1.9938 1.9956 419.7561 420.2134 0.0683 -1.0000 -1.0000 2940631 1582533020.50 151.5238 60.0005 32.0000 1.9942 1.9960 419.6462 420.1029 0.0683 -1.0000 -1.0000 2940694 1582533020.60 151.5238 60.0005 32.0000 1.9942 1.9960 419.6056 420.0632 0.0684 -1.0000 -1.0000 2940756 1582533020.70 151.5281 60.0005 32.0000 1.9943 1.9961 419.7615 420.2204 0.0687 -1.0000 -1.0000 2940835 1582533020.80 151.5347 60.0005 32.0000 1.9934 1.9952 419.7688 420.2305 0.0692 -1.0000 -1.0000 2940897 1582533020.90 151.5347 60.0005 32.0000 1.9939 1.9957 419.6774 420.1438 0.0698 -1.0000 -1.0000 2941116 1582533021.00 151.5347 60.0005 32.0000 1.9935 1.9953 419.5973 420.0651 0.0700 -1.0000 -1.0000 2941194 1582533021.10 151.5347 60.0005 32.0000 1.9937 1.9956 419.5428 420.0108 0.0698 -1.0000 -1.0000 2941256 1582533021.20 151.5347 60.0005 32.0000 1.9934 1.9952 419.6266 420.0925 0.0697 -1.0000 -1.0000 2941319 1582533021.30 151.5191 60.0005 32.0000 1.9929 1.9947 419.8270 420.2927 0.0695 -1.0000 -1.0000 2941397 1582533021.40 151.5191 60.0005 32.0000 1.9936 1.9954 419.7533 420.2154 0.0690 -1.0000 -1.0000 2941569 1582533021.50 151.5191 60.0005 32.0000 1.9939 1.9957 419.5684 420.0283 0.0687 -1.0000 -1.0000 2941647 1582533021.60 151.5191 60.0005 32.0000 1.9935 1.9953 419.6780 420.1365 0.0685 -1.0000 -1.0000 2941710 1582533021.70 151.5191 60.0005 32.0000 1.9925 1.9943 419.7568 420.2151 0.0685 -1.0000 -1.0000 2941772 1582533021.80 151.5269 60.0005 32.0000 1.9933 1.9951 419.7832 420.2406 0.0683 -1.0000 -1.0000 2941850 1582533021.90 151.5584 60.0005 32.0000 1.9939 1.9957 419.6120 420.0689 0.0684 -1.0000 -1.0000 2942631 1582533022.00 151.5584 60.0005 32.0000 1.9942 1.9960 419.5187 419.9758 0.0684 -1.0000 -1.0000 2942694 1582533022.10 151.5584 60.0005 32.0000 1.9926 1.9944 419.6588 420.1164 0.0684 -1.0000 -1.0000 2942772 1582533022.20 151.5584 60.0005 32.0000 1.9936 1.9954 419.7330 420.1919 0.0687 -1.0000 -1.0000 2942835 1582533022.30 151.5584 60.0005 32.0000 1.9937 1.9955 419.6930 420.1521 0.0686 -1.0000 -1.0000 2942897 1582533022.40 151.5331 60.0005 32.0000 1.9941 1.9959 419.6041 420.0625 0.0685 -1.0000 -1.0000 2942975 1582533022.50 151.5328 60.0005 32.0000 1.9939 1.9957 419.5529 420.0107 0.0686 -1.0000 -1.0000 2943038 1582533022.60 151.5328 60.0005 32.0000 1.9940 1.9958 419.5561 420.0162 0.0688 -1.0000 -1.0000 2943100 1582533022.70 151.5328 60.0005 32.0000 1.9928 1.9946 419.8015 420.2621 0.0688 -1.0000 -1.0000 2943163 1582533022.80 151.5328 60.0005 32.0000 1.9939 1.9957 419.5486 420.0088 0.0690 -1.0000 -1.0000 2943225 1582533022.90 151.5328 60.0005 32.0000 1.9947 1.9965 419.5305 419.9934 0.0693 -1.0000 -1.0000 2943288 1582533023.00 151.5089 60.0005 32.0000 1.9936 1.9954 419.5410 420.0040 0.0692 -1.0000 -1.0000 2943366 1582533023.10 151.5089 60.0005 32.0000 1.9934 1.9952 419.5978 420.0587 0.0686 -1.0000 -1.0000 2943429 1582533023.20 151.5089 60.0005 32.0000 1.9932 1.9950 419.6515 420.1103 0.0686 -1.0000 -1.0000 2943491 1582533023.30 151.5089 60.0005 32.0000 1.9934 1.9952 419.6400 420.0977 0.0684 -1.0000 -1.0000 2943569 1582533023.40 151.5089 60.0005 32.0000 1.9940 1.9958 419.6975 420.1537 0.0682 -1.0000 -1.0000 2943632 1582533023.50 151.5164 60.0005 32.0000 1.9939 1.9956 419.7658 420.2226 0.0683 -1.0000 -1.0000 2943710 1582533023.60 151.5213 60.0005 32.0000 1.9929 1.9947 419.7773 420.2339 0.0682 -1.0000 -1.0000 2943772 1582533023.70 151.5213 60.0005 32.0000 1.9940 1.9958 419.6125 420.0690 0.0683 -1.0000 -1.0000 2943835 1582533023.80 151.5213 60.0005 32.0000 1.9947 1.9965 419.5323 419.9880 0.0681 -1.0000 -1.0000 2943913 1582533023.90 151.5213 60.0005 32.0000 1.9937 1.9954 419.7097 420.1655 0.0682 -1.0000 -1.0000 2943975 1582533024.00 151.5213 60.0005 32.0000 1.9931 1.9949 419.8296 420.2859 0.0681 -1.0000 -1.0000 2944147 1582533024.10 151.4732 60.0005 32.0000 1.9935 1.9953 419.7000 420.1571 0.0683 -1.0000 -1.0000 2944225 1582533024.20 151.4732 60.0005 32.0000 1.9947 1.9965 419.5945 420.0519 0.0683 -1.0000 -1.0000 2944288 1582533024.30 151.4732 60.0005 32.0000 1.9945 1.9963 419.6240 420.0811 0.0683 -1.0000 -1.0000 2944350 1582533024.40 151.4732 60.0005 32.0000 1.9938 1.9956 419.7747 420.2313 0.0682 -1.0000 -1.0000 2944428 1582533024.50 151.4732 60.0005 32.0000 1.9937 1.9955 419.8318 420.2889 0.0684 -1.0000 -1.0000 2944491 1582533024.60 151.4965 60.0001 32.0000 1.9947 1.9965 419.7410 420.1985 0.0683 -1.0000 -1.0000 2944553 1582533024.70 151.4965 60.0001 32.0000 1.9944 1.9962 419.5894 420.0453 0.0681 -1.0000 -1.0000 2944616 1582533024.80 151.4965 60.0001 32.0000 1.9935 1.9953 419.7549 420.2130 0.0685 -1.0000 -1.0000 2944678 1582533024.90 151.4965 60.0001 32.0000 1.9933 1.9951 419.7942 420.2529 0.0685 -1.0000 -1.0000 2944741 1582533025.00 151.4965 60.0001 32.0000 1.9939 1.9957 419.8543 420.3124 0.0684 -1.0000 -1.0000 2945397 1582533025.10 151.4965 60.0001 32.0000 1.9949 1.9967 419.6636 420.1209 0.0684 -1.0000 -1.0000 2945460 1582533025.20 151.5313 60.0001 32.0000 1.9946 1.9964 419.5352 419.9939 0.0686 -1.0000 -1.0000 2945522 1582533025.30 151.5396 60.0001 32.0000 1.9932 1.9950 419.6730 420.1299 0.0681 -1.0000 -1.0000 2945600 1582533025.40 151.5396 60.0001 32.0000 1.9936 1.9954 419.7648 420.2203 0.0681 -1.0000 -1.0000 2945663 1582533025.50 151.5396 60.0001 32.0000 1.9946 1.9963 419.7760 420.2314 0.0682 -1.0000 -1.0000 2945741 1582533025.60 151.5396 60.0001 32.0000 1.9952 1.9970 419.6347 420.0914 0.0683 -1.0000 -1.0000 2945803 1582533025.70 151.5396 60.0001 32.0000 1.9945 1.9963 419.6007 420.0594 0.0686 -1.0000 -1.0000 2945881 1582533025.80 151.4825 60.0001 32.0000 1.9940 1.9958 419.7037 420.1621 0.0685 -1.0000 -1.0000 2945944 1582533025.90 151.4825 60.0001 32.0000 1.9936 1.9954 419.7745 420.2332 0.0686 -1.0000 -1.0000 2946006 1582533026.00 151.4825 60.0001 32.0000 1.9938 1.9956 419.7135 420.1706 0.0682 -1.0000 -1.0000 2946163 1582533026.10 151.4825 60.0001 32.0000 1.9943 1.9961 419.6505 420.1069 0.0682 -1.0000 -1.0000 2946241 1582533026.20 151.4825 60.0001 32.0000 1.9946 1.9964 419.6544 420.1101 0.0681 -1.0000 -1.0000 2946303 1582533026.30 151.5187 60.0001 32.0000 1.9928 1.9946 419.7875 420.2429 0.0680 -1.0000 -1.0000 2946366 1582533026.40 151.5187 60.0001 32.0000 1.9929 1.9947 419.7769 420.2310 0.0678 -1.0000 -1.0000 2946428 1582533026.50 151.5187 60.0001 32.0000 1.9932 1.9950 419.6801 420.1341 0.0680 -1.0000 -1.0000 2946491 1582533026.60 151.5187 60.0001 32.0000 1.9943 1.9961 419.6278 420.0839 0.0682 -1.0000 -1.0000 2947116 1582533026.70 151.5187 60.0001 32.0000 1.9936 1.9954 419.5243 419.9802 0.0682 -1.0000 -1.0000 2947210 1582533026.80 151.5264 60.0001 32.0000 1.9927 1.9945 419.7038 420.1613 0.0684 -1.0000 -1.0000 2947272 1582533026.90 151.5406 60.0001 32.0000 1.9931 1.9949 419.7894 420.2474 0.0684 -1.0000 -1.0000 2947335 1582533027.00 151.5406 60.0001 32.0000 1.9937 1.9955 419.7245 420.1829 0.0685 -1.0000 -1.0000 2947413 1582533027.10 151.5406 60.0001 32.0000 1.9936 1.9954 419.6300 420.0884 0.0686 -1.0000 -1.0000 2947475 1582533027.20 151.5406 60.0001 32.0000 1.9943 1.9961 419.6381 420.0979 0.0688 -1.0000 -1.0000 2947538 1582533027.30 151.5406 60.0001 32.0000 1.9938 1.9956 419.6102 420.0725 0.0691 -1.0000 -1.0000 2947616 1582533027.40 151.5475 60.0001 32.0000 1.9932 1.9950 419.7255 420.1863 0.0688 -1.0000 -1.0000 2947678 1582533027.50 151.5493 60.0001 32.0000 1.9945 1.9963 419.6258 420.0852 0.0687 -1.0000 -1.0000 2947756 1582533027.60 151.5493 60.0001 32.0000 1.9944 1.9962 419.5586 420.0167 0.0684 -1.0000 -1.0000 2947850 1582533027.70 151.5493 60.0001 32.0000 1.9935 1.9953 419.5697 420.0285 0.0687 -1.0000 -1.0000 2947913 1582533027.80 151.5493 60.0001 32.0000 1.9927 1.9945 419.8572 420.3184 0.0688 -1.0000 -1.0000 2947975 1582533027.90 151.5493 60.0001 32.0000 1.9933 1.9951 419.7853 420.2456 0.0688 -1.0000 -1.0000 2948038 1582533028.00 151.5654 60.0001 32.0000 1.9940 1.9958 419.6396 420.0999 0.0688 -1.0000 -1.0000 2948100 1582533028.10 151.5654 60.0001 32.0000 1.9933 1.9951 419.6139 420.0731 0.0686 -1.0000 -1.0000 2948897 1582533028.20 151.5654 60.0001 32.0000 1.9930 1.9948 419.8149 420.2739 0.0686 -1.0000 -1.0000 2948960 1582533028.30 151.5654 60.0001 32.0000 1.9929 1.9947 419.8066 420.2652 0.0685 -1.0000 -1.0000 2949022 1582533028.40 151.5654 60.0001 32.0000 1.9935 1.9953 419.6347 420.0946 0.0688 -1.0000 -1.0000 2949100 1582533028.50 151.5654 60.0001 32.0000 1.9946 1.9964 419.6372 420.0974 0.0688 -1.0000 -1.0000 2949163 1582533028.60 151.5615 60.0001 32.0000 1.9934 1.9952 419.7674 420.2278 0.0687 -1.0000 -1.0000 2949225 1582533028.70 151.5481 60.0001 32.0000 1.9939 1.9957 419.7203 420.1792 0.0686 -1.0000 -1.0000 2949303 1582533028.80 151.5481 60.0001 32.0000 1.9937 1.9955 419.6254 420.0845 0.0686 -1.0000 -1.0000 2949366 1582533028.90 151.5481 60.0001 32.0000 1.9933 1.9951 419.5708 420.0290 0.0685 -1.0000 -1.0000 2949429 1582533029.00 151.5481 60.0001 32.0000 1.9938 1.9956 419.6185 420.0755 0.0683 -1.0000 -1.0000 2949506 1582533029.10 151.5481 60.0001 32.0000 1.9928 1.9946 419.8053 420.2636 0.0685 -1.0000 -1.0000 2949569 1582533029.20 151.4998 60.0001 32.0000 1.9937 1.9955 419.6540 420.1136 0.0688 -1.0000 -1.0000 2949632 1582533029.30 151.4998 60.0001 32.0000 1.9937 1.9955 419.5504 420.0122 0.0690 -1.0000 -1.0000 2949710 1582533029.40 151.4998 60.0001 32.0000 1.9943 1.9961 419.5593 420.0182 0.0685 -1.0000 -1.0000 2949772 1582533029.50 151.4998 60.0001 32.0000 1.9937 1.9955 419.6047 420.0625 0.0685 -1.0000 -1.0000 2949835 1582533029.60 151.4998 60.0001 32.0000 1.9932 1.9950 419.6532 420.1113 0.0685 -1.0000 -1.0000 2949897 1582533029.70 151.4998 60.0001 32.0000 1.9928 1.9946 419.6455 420.1036 0.0685 -1.0000 -1.0000 2949960 1582533029.80 151.4499 60.0004 32.0000 1.9941 1.9959 419.5268 419.9845 0.0685 -1.0000 -1.0000 2950038 1582533029.90 151.4499 60.0004 32.0000 1.9936 1.9954 419.5140 419.9719 0.0684 -1.0000 -1.0000 2950100 1582533030.00 151.4499 60.0004 32.0000 1.9937 1.9955 419.5930 420.0507 0.0683 -1.0000 -1.0000 2950163 1582533030.10 151.4499 60.0004 32.0000 1.9932 1.9950 419.7790 420.2375 0.0686 -1.0000 -1.0000 2950241 1582533030.20 151.4499 60.0004 32.0000 1.9926 1.9944 419.7043 420.1639 0.0687 -1.0000 -1.0000 2950303 1582533030.30 151.4499 60.0004 32.0000 1.9939 1.9957 419.5606 420.0198 0.0687 -1.0000 -1.0000 2950366 1582533030.40 151.4207 60.0004 32.0000 1.9933 1.9951 419.5176 419.9768 0.0687 -1.0000 -1.0000 2950460 1582533030.50 151.3994 60.0004 32.0000 1.9928 1.9946 419.7787 420.2381 0.0686 -1.0000 -1.0000 2950522 1582533030.60 151.3994 60.0004 32.0000 1.9932 1.9950 419.7750 420.2337 0.0685 -1.0000 -1.0000 2950585 1582533030.70 151.3994 60.0004 32.0000 1.9939 1.9957 419.5630 420.0205 0.0683 -1.0000 -1.0000 2950663 1582533030.80 151.3994 60.0004 32.0000 1.9938 1.9955 419.5881 420.0434 0.0681 -1.0000 -1.0000 2950725 1582533030.90 151.3994 60.0004 32.0000 1.9931 1.9949 419.7522 420.2085 0.0681 -1.0000 -1.0000 2950788 1582533031.00 151.4149 60.0004 32.0000 1.9931 1.9949 419.6535 420.1088 0.0681 -1.0000 -1.0000 2950866 1582533031.10 151.4149 60.0004 32.0000 1.9947 1.9965 419.5745 420.0286 0.0679 -1.0000 -1.0000 2950929 1582533031.20 151.4149 60.0004 32.0000 1.9942 1.9960 419.4495 419.9045 0.0680 -1.0000 -1.0000 2951366 1582533031.30 151.4149 60.0004 32.0000 1.9926 1.9944 419.7052 420.1598 0.0679 -1.0000 -1.0000 2951429 1582533031.40 151.4149 60.0004 32.0000 1.9936 1.9954 419.7519 420.2071 0.0681 -1.0000 -1.0000 2951491 1582533031.50 151.4198 60.0004 32.0000 1.9943 1.9961 419.5914 420.0470 0.0680 -1.0000 -1.0000 2951569 1582533031.60 151.4255 60.0004 32.0000 1.9937 1.9954 419.5521 420.0061 0.0679 -1.0000 -1.0000 2951819 1582533031.70 151.4255 60.0004 32.0000 1.9935 1.9953 419.6311 420.0849 0.0678 -1.0000 -1.0000 2951881 1582533031.80 151.4255 60.0004 32.0000 1.9932 1.9949 419.7822 420.2365 0.0679 -1.0000 -1.0000 2951960 1582533031.90 151.4255 60.0004 32.0000 1.9934 1.9951 419.7386 420.1942 0.0682 -1.0000 -1.0000 2952022 1582533032.00 151.4281 60.0004 32.0000 1.9949 1.9966 419.6495 420.1074 0.0685 -1.0000 -1.0000 2952085 1582533032.10 151.4766 60.0004 32.0000 1.9937 1.9955 419.6839 420.1436 0.0688 -1.0000 -1.0000 2952163 1582533032.20 151.4766 60.0004 32.0000 1.9924 1.9942 419.7773 420.2365 0.0686 -1.0000 -1.0000 2952397 1582533032.30 151.4766 60.0004 32.0000 1.9935 1.9953 419.6560 420.1146 0.0685 -1.0000 -1.0000 2952460 1582533032.40 151.4766 60.0004 32.0000 1.9943 1.9961 419.5316 419.9896 0.0685 -1.0000 -1.0000 2952522 1582533032.50 151.4766 60.0004 32.0000 1.9944 1.9961 419.6266 420.0853 0.0686 -1.0000 -1.0000 2952585 1582533032.60 151.5273 60.0004 32.0000 1.9937 1.9955 419.6308 420.0908 0.0688 -1.0000 -1.0000 2952647 1582533032.70 151.5552 60.0004 32.0000 1.9941 1.9959 419.7131 420.1736 0.0688 -1.0000 -1.0000 2953100 1582533032.80 151.5552 60.0004 32.0000 1.9936 1.9954 419.5538 420.0132 0.0687 -1.0000 -1.0000 2953163 1582533032.90 151.5552 60.0004 32.0000 1.9940 1.9958 419.4873 419.9449 0.0685 -1.0000 -1.0000 2953225 1582533033.00 151.5552 60.0004 32.0000 1.9942 1.9960 419.6760 420.1350 0.0685 -1.0000 -1.0000 2953303 1582533033.10 151.5552 60.0004 32.0000 1.9924 1.9942 419.7347 420.1933 0.0686 -1.0000 -1.0000 2953350 1582533033.20 151.6471 60.0004 32.0000 1.9936 1.9954 419.5463 420.0060 0.0688 -1.0000 -1.0000 2953428 1582533033.30 151.6471 60.0004 32.0000 1.9941 1.9959 419.4435 419.9027 0.0687 -1.0000 -1.0000 2953866 1582533033.40 151.6471 60.0004 32.0000 1.9941 1.9958 419.5828 420.0423 0.0687 -1.0000 -1.0000 2953928 1582533033.50 151.6471 60.0004 32.0000 1.9940 1.9958 419.7179 420.1770 0.0686 -1.0000 -1.0000 2953991 1582533033.60 151.6471 60.0004 32.0000 1.9938 1.9956 419.6838 420.1437 0.0687 -1.0000 -1.0000 2954053 1582533033.70 151.6508 60.0004 32.0000 1.9937 1.9955 419.5901 420.0484 0.0685 -1.0000 -1.0000 2954178 1582533033.80 151.6796 60.0004 32.0000 1.9942 1.9960 419.5051 419.9658 0.0690 -1.0000 -1.0000 2954256 1582533033.90 151.6796 60.0004 32.0000 1.9940 1.9958 419.4335 419.8979 0.0695 -1.0000 -1.0000 2954319 1582533034.00 151.6796 60.0004 32.0000 1.9934 1.9952 419.7006 420.1646 0.0692 -1.0000 -1.0000 2954381 1582533034.10 151.6796 60.0004 32.0000 1.9932 1.9951 419.7879 420.2510 0.0693 -1.0000 -1.0000 2954460 1582533034.20 151.6796 60.0004 32.0000 1.9949 1.9968 419.6354 420.0989 0.0692 -1.0000 -1.0000 2954522 1582533034.30 151.6796 60.0004 32.0000 1.9959 1.9977 419.7615 420.2228 0.0690 -1.0000 -1.0000 2954585 1582533034.40 151.7267 60.0004 32.0000 1.9951 1.9969 419.8930 420.3544 0.0689 -1.0000 -1.0000 2954647 1582533034.50 151.7267 60.0004 32.0000 1.9952 1.9970 419.8613 420.3206 0.0686 -1.0000 -1.0000 2954710 1582533034.60 151.7267 60.0004 32.0000 1.9953 1.9971 419.7264 420.1871 0.0689 -1.0000 -1.0000 2954772 1582533034.70 151.7267 60.0004 32.0000 1.9949 1.9967 419.6661 420.1264 0.0687 -1.0000 -1.0000 2954850 1582533034.80 151.7267 60.0004 32.0000 1.9943 1.9961 419.7719 420.2293 0.0683 -1.0000 -1.0000 2954913 1582533034.90 151.5643 60.0003 32.0000 1.9941 1.9959 419.8176 420.2724 0.0680 -1.0000 -1.0000 2954975 1582533035.00 151.5643 60.0003 32.0000 1.9942 1.9960 419.7846 420.2400 0.0680 -1.0000 -1.0000 2955053 1582533035.10 151.5643 60.0003 32.0000 1.9960 1.9978 419.6095 420.0641 0.0680 -1.0000 -1.0000 2955116 1582533035.20 151.5643 60.0003 32.0000 1.9948 1.9966 419.5940 420.0514 0.0684 -1.0000 -1.0000 2955241 1582533035.30 151.5643 60.0003 32.0000 1.9948 1.9966 419.6239 420.0800 0.0682 -1.0000 -1.0000 2955381 1582533035.40 151.5643 60.0003 32.0000 1.9939 1.9957 419.7325 420.1891 0.0683 -1.0000 -1.0000 2955444 1582533035.50 151.5643 60.0003 32.0000 1.9942 1.9960 419.5879 420.0460 0.0685 -1.0000 -1.0000 2955506 1582533035.60 151.5643 60.0003 32.0000 1.9944 1.9962 419.5614 420.0201 0.0687 -1.0000 -1.0000 2955569 1582533035.70 151.5636 60.0003 32.0000 1.9945 1.9963 419.6568 420.1169 0.0687 -1.0000 -1.0000 2955632 1582533035.80 151.4768 60.0003 32.0000 1.9932 1.9950 419.7418 420.2016 0.0687 -1.0000 -1.0000 2956131 1582533035.90 151.4768 60.0003 32.0000 1.9939 1.9957 419.6077 420.0671 0.0686 -1.0000 -1.0000 2956194 1582533036.00 151.4768 60.0003 32.0000 1.9949 1.9967 419.5144 419.9726 0.0685 -1.0000 -1.0000 2956256 1582533036.10 151.4768 60.0003 32.0000 1.9947 1.9965 419.5403 419.9979 0.0684 -1.0000 -1.0000 2956335 1582533036.20 151.4768 60.0003 32.0000 1.9944 1.9962 419.5283 419.9848 0.0682 -1.0000 -1.0000 2956460 1582533036.30 151.4141 60.0003 32.0000 1.9931 1.9948 419.7213 420.1773 0.0681 -1.0000 -1.0000 2956600 1582533036.40 151.4091 60.0003 32.0000 1.9940 1.9958 419.6671 420.1232 0.0682 -1.0000 -1.0000 2956663 1582533036.50 151.4091 60.0003 32.0000 1.9935 1.9952 419.6567 420.1115 0.0680 -1.0000 -1.0000 2956725 1582533036.60 151.4091 60.0003 32.0000 1.9941 1.9958 419.5915 420.0468 0.0681 -1.0000 -1.0000 2956788 1582533036.70 151.4091 60.0003 32.0000 1.9931 1.9949 419.8026 420.2590 0.0683 -1.0000 -1.0000 2956866 1582533036.80 151.4131 60.0003 32.0000 1.9941 1.9959 419.7503 420.2066 0.0681 -1.0000 -1.0000 2956929 1582533036.90 151.4527 60.0003 32.0000 1.9943 1.9961 419.5156 419.9720 0.0683 -1.0000 -1.0000 2957100 1582533037.00 151.4527 60.0003 32.0000 1.9943 1.9961 419.5539 420.0107 0.0683 -1.0000 -1.0000 2957178 1582533037.10 151.4527 60.0003 32.0000 1.9938 1.9956 419.6757 420.1333 0.0685 -1.0000 -1.0000 2957241 1582533037.20 151.4527 60.0003 32.0000 1.9934 1.9952 419.7559 420.2140 0.0685 -1.0000 -1.0000 2957303 1582533037.30 151.4527 60.0003 32.0000 1.9933 1.9951 419.7731 420.2323 0.0687 -1.0000 -1.0000 2957381 1582533037.40 151.4647 60.0003 32.0000 1.9942 1.9960 419.6212 420.0826 0.0691 -1.0000 -1.0000 2957647 1582533037.50 151.4647 60.0003 32.0000 1.9945 1.9963 419.6050 420.0700 0.0696 -1.0000 -1.0000 2957725 1582533037.60 151.4647 60.0003 32.0000 1.9940 1.9958 419.6370 420.1016 0.0693 -1.0000 -1.0000 2957788 1582533037.70 151.4647 60.0003 32.0000 1.9936 1.9954 419.7437 420.2052 0.0689 -1.0000 -1.0000 2957850 1582533037.80 151.4647 60.0003 32.0000 1.9939 1.9957 419.5708 420.0297 0.0685 -1.0000 -1.0000 2957928 1582533037.90 151.5111 60.0003 32.0000 1.9945 1.9963 419.4512 419.9099 0.0686 -1.0000 -1.0000 2958366 1582533038.00 151.5465 60.0003 32.0000 1.9932 1.9950 419.6180 420.0761 0.0685 -1.0000 -1.0000 2958428 1582533038.10 151.5465 60.0003 32.0000 1.9932 1.9950 419.7180 420.1768 0.0687 -1.0000 -1.0000 2958506 1582533038.20 151.5465 60.0003 32.0000 1.9942 1.9960 419.6728 420.1322 0.0687 -1.0000 -1.0000 2958569 1582533038.30 151.5465 60.0003 32.0000 1.9946 1.9964 419.4865 419.9459 0.0687 -1.0000 -1.0000 2958631 1582533038.40 151.5465 60.0003 32.0000 1.9941 1.9959 419.5567 420.0148 0.0684 -1.0000 -1.0000 2958694 1582533038.50 151.5465 60.0003 32.0000 1.9931 1.9949 419.7000 420.1565 0.0682 -1.0000 -1.0000 2958756 1582533038.60 151.5185 60.0003 32.0000 1.9922 1.9940 419.6926 420.1503 0.0685 -1.0000 -1.0000 2958819 1582533038.70 151.5185 60.0003 32.0000 1.9935 1.9953 419.6171 420.0744 0.0682 -1.0000 -1.0000 2958913 1582533038.80 151.5185 60.0003 32.0000 1.9944 1.9962 419.5245 419.9797 0.0681 -1.0000 -1.0000 2958975 1582533038.90 151.5185 60.0003 32.0000 1.9939 1.9957 419.6102 420.0660 0.0681 -1.0000 -1.0000 2959147 1582533039.00 151.5185 60.0003 32.0000 1.9930 1.9947 419.6024 420.0580 0.0681 -1.0000 -1.0000 2959225 1582533039.10 151.5583 60.0003 32.0000 1.9933 1.9951 419.5172 419.9728 0.0681 -1.0000 -1.0000 2959288 1582533039.20 151.5660 60.0003 32.0000 1.9938 1.9956 419.4960 419.9516 0.0681 -1.0000 -1.0000 2959350 1582533039.30 151.5660 60.0003 32.0000 1.9930 1.9948 419.6045 420.0598 0.0681 -1.0000 -1.0000 2959428 1582533039.40 151.5660 60.0003 32.0000 1.9930 1.9948 419.6863 420.1414 0.0681 -1.0000 -1.0000 3000225 1582533039.50 151.5660 60.0003 32.0000 1.9934 1.9951 419.5539 420.0098 0.0682 -1.0000 -1.0000 3000303 1582533039.60 151.5660 60.0003 32.0000 1.9933 1.9951 419.4945 419.9511 0.0683 -1.0000 -1.0000 3000366 1582533039.70 151.5765 60.0001 32.0000 1.9937 1.9955 419.4747 419.9331 0.0685 -1.0000 -1.0000 3000428 1582533039.80 151.5765 60.0001 32.0000 1.9931 1.9949 419.6009 420.0583 0.0683 -1.0000 -1.0000 3000506 1582533039.90 151.5765 60.0001 32.0000 1.9933 1.9951 419.6826 420.1406 0.0686 -1.0000 -1.0000 3000569 1582533040.00 151.5765 60.0001 32.0000 1.9940 1.9958 419.5343 419.9912 0.0683 -1.0000 -1.0000 3000631 1582533040.10 151.5765 60.0001 32.0000 1.9942 1.9960 419.5194 419.9757 0.0683 -1.0000 -1.0000 3000710 1582533040.20 151.5765 60.0001 32.0000 1.9934 1.9952 419.7822 420.2394 0.0683 -1.0000 -1.0000 3000772 1582533040.30 151.5609 60.0001 32.0000 1.9932 1.9950 419.7773 420.2356 0.0685 -1.0000 -1.0000 3000835 1582533040.40 151.5505 60.0001 32.0000 1.9944 1.9962 419.6689 420.1255 0.0683 -1.0000 -1.0000 3000897 1582533040.50 151.5505 60.0001 32.0000 1.9942 1.9960 419.5000 419.9566 0.0682 -1.0000 -1.0000 3000960 1582533040.60 151.5505 60.0001 32.0000 1.9926 1.9944 419.6044 420.0609 0.0683 -1.0000 -1.0000 3001022 1582533040.70 151.5505 60.0001 32.0000 1.9920 1.9937 419.7122 420.1684 0.0682 -1.0000 -1.0000 3001100 1582533040.80 151.5505 60.0001 32.0000 1.9931 1.9949 419.6900 420.1472 0.0684 -1.0000 -1.0000 3001178 1582533040.90 151.5421 60.0001 32.0000 1.9942 1.9960 419.5477 420.0063 0.0686 -1.0000 -1.0000 3001241 1582533041.00 151.5421 60.0001 32.0000 1.9937 1.9955 419.5050 419.9638 0.0686 -1.0000 -1.0000 3001381 1582533041.10 151.5421 60.0001 32.0000 1.9934 1.9952 419.7161 420.1764 0.0687 -1.0000 -1.0000 3001444 1582533041.20 151.5421 60.0001 32.0000 1.9927 1.9945 419.7897 420.2482 0.0685 -1.0000 -1.0000 3001506 1582533041.30 151.5421 60.0001 32.0000 1.9938 1.9956 419.6302 420.0888 0.0686 -1.0000 -1.0000 3001569 1582533041.40 151.5421 60.0001 32.0000 1.9944 1.9962 419.5126 419.9720 0.0687 -1.0000 -1.0000 3001631 1582533041.50 151.4935 60.0001 32.0000 1.9938 1.9956 419.6195 420.0764 0.0683 -1.0000 -1.0000 3002506 1582533041.60 151.4935 60.0001 32.0000 1.9937 1.9955 419.6590 420.1153 0.0682 -1.0000 -1.0000 3002569 1582533041.70 151.4935 60.0001 32.0000 1.9936 1.9954 419.5370 419.9932 0.0682 -1.0000 -1.0000 3002632 1582533041.80 151.4935 60.0001 32.0000 1.9943 1.9961 419.4009 419.8584 0.0684 -1.0000 -1.0000 3002710 1582533041.90 151.4935 60.0001 32.0000 1.9930 1.9948 419.5782 420.0367 0.0687 -1.0000 -1.0000 3002772 1582533042.00 151.4935 60.0001 32.0000 1.9932 1.9950 419.6937 420.1558 0.0692 -1.0000 -1.0000 3002835 1582533042.10 151.4826 60.0001 32.0000 1.9934 1.9953 419.5131 419.9746 0.0690 -1.0000 -1.0000 3002913 1582533042.20 151.4826 60.0001 32.0000 1.9940 1.9958 419.4955 419.9575 0.0692 -1.0000 -1.0000 3002975 1582533042.30 151.4826 60.0001 32.0000 1.9941 1.9959 419.4554 419.9198 0.0695 -1.0000 -1.0000 3003038 1582533042.40 151.4826 60.0001 32.0000 1.9934 1.9952 419.5472 420.0122 0.0695 -1.0000 -1.0000 3003100 1582533042.50 151.4826 60.0001 32.0000 1.9936 1.9954 419.6979 420.1615 0.0693 -1.0000 -1.0000 3003163 1582533042.60 151.4567 60.0001 32.0000 1.9945 1.9963 419.5824 420.0445 0.0689 -1.0000 -1.0000 3003225 1582533042.70 151.4538 60.0001 32.0000 1.9954 1.9972 419.5036 419.9627 0.0687 -1.0000 -1.0000 3003303 1582533042.80 151.4538 60.0001 32.0000 1.9938 1.9956 419.6343 420.0943 0.0687 -1.0000 -1.0000 3003366 1582533042.90 151.4538 60.0001 32.0000 1.9930 1.9948 419.7545 420.2151 0.0688 -1.0000 -1.0000 3003429 1582533043.00 151.4538 60.0001 32.0000 1.9939 1.9957 419.6813 420.1429 0.0691 -1.0000 -1.0000 3003506 1582533043.10 151.4590 60.0001 32.0000 1.9947 1.9965 419.5572 420.0204 0.0693 -1.0000 -1.0000 3003569 1582533043.20 151.5478 60.0001 32.0000 1.9946 1.9964 419.5101 419.9736 0.0693 -1.0000 -1.0000 3003632 1582533043.30 151.5478 60.0001 32.0000 1.9937 1.9955 419.7622 420.2248 0.0690 -1.0000 -1.0000 3003710 1582533043.40 151.5343 60.0001 32.0000 1.9933 1.9951 419.7435 420.2032 0.0686 -1.0000 -1.0000 3003772 1582533043.50 151.5182 60.0001 32.0000 1.9944 1.9962 419.5999 420.0578 0.0685 -1.0000 -1.0000 3003897 1582533043.60 151.5182 60.0001 32.0000 1.9946 1.9964 419.6030 420.0627 0.0688 -1.0000 -1.0000 3003960 1582533043.70 151.5182 60.0001 32.0000 1.9933 1.9951 419.6776 420.1381 0.0688 -1.0000 -1.0000 3004022 1582533043.80 151.5182 60.0001 32.0000 1.9928 1.9946 419.6679 420.1285 0.0688 -1.0000 -1.0000 3004100 1582533043.90 151.5182 60.0001 32.0000 1.9929 1.9947 419.5395 419.9992 0.0686 -1.0000 -1.0000 3004163 1582533044.00 151.5182 60.0001 32.0000 1.9937 1.9954 419.4422 419.8994 0.0683 -1.0000 -1.0000 3004225 1582533044.10 151.5182 60.0001 32.0000 1.9936 1.9954 419.5260 419.9831 0.0684 -1.0000 -1.0000 3004366 1582533044.20 151.5182 60.0001 32.0000 1.9932 1.9950 419.6507 420.1082 0.0684 -1.0000 -1.0000 3004429 1582533044.30 151.5065 60.0001 32.0000 1.9925 1.9943 419.6977 420.1549 0.0683 -1.0000 -1.0000 3004491 1582533044.40 151.5016 60.0001 32.0000 1.9938 1.9956 419.4935 419.9522 0.0687 -1.0000 -1.0000 3004569 1582533044.50 151.5016 60.0001 32.0000 1.9936 1.9954 419.4128 419.8726 0.0688 -1.0000 -1.0000 3004632 1582533044.60 151.5016 60.0001 32.0000 1.9935 1.9953 419.4206 419.8796 0.0686 -1.0000 -1.0000 3004866 1582533044.70 151.5016 60.0001 32.0000 1.9929 1.9947 419.5362 419.9950 0.0686 -1.0000 -1.0000 3004944 1582533044.80 151.5016 60.0001 32.0000 1.9935 1.9953 419.5277 419.9867 0.0687 -1.0000 -1.0000 3005006 1582533044.90 151.5037 60.0001 32.0000 1.9939 1.9957 419.3878 419.8487 0.0689 -1.0000 -1.0000 3005069 1582533045.00 151.5533 60.0011 32.0000 1.9938 1.9956 419.4474 419.9071 0.0687 -1.0000 -1.0000 3005147 1582533045.10 151.5533 60.0011 32.0000 1.9930 1.9948 419.6561 420.1167 0.0690 -1.0000 -1.0000 3005397 1582533045.20 151.5533 60.0011 32.0000 1.9927 1.9945 419.7198 420.1823 0.0691 -1.0000 -1.0000 3005460 1582533045.30 151.5533 60.0011 32.0000 1.9939 1.9957 419.5894 420.0508 0.0689 -1.0000 -1.0000 3005538 1582533045.40 151.5533 60.0011 32.0000 1.9946 1.9964 419.4393 419.8991 0.0687 -1.0000 -1.0000 3005600 1582533045.50 151.5771 60.0011 32.0000 1.9942 1.9960 419.5228 419.9806 0.0684 -1.0000 -1.0000 3005678 1582533045.60 151.5786 60.0011 32.0000 1.9934 1.9952 419.7302 420.1873 0.0683 -1.0000 -1.0000 3006100 1582533045.70 151.5786 60.0011 32.0000 1.9938 1.9956 419.5190 419.9746 0.0681 -1.0000 -1.0000 3006147 1582533045.80 151.5786 60.0011 32.0000 1.9939 1.9957 419.4738 419.9297 0.0682 -1.0000 -1.0000 3006225 1582533045.90 151.5786 60.0011 32.0000 1.9936 1.9954 419.5069 419.9639 0.0684 -1.0000 -1.0000 3006288 1582533046.00 151.5755 60.0011 32.0000 1.9928 1.9946 419.6505 420.1084 0.0684 -1.0000 -1.0000 3006350 1582533046.10 151.5488 60.0011 32.0000 1.9935 1.9952 419.6180 420.0764 0.0686 -1.0000 -1.0000 3006600 1582533046.20 151.5488 60.0011 32.0000 1.9934 1.9952 419.5622 420.0199 0.0684 -1.0000 -1.0000 3006663 1582533046.30 151.5488 60.0011 32.0000 1.9932 1.9950 419.4507 419.9080 0.0684 -1.0000 -1.0000 3006725 1582533046.40 151.5488 60.0011 32.0000 1.9931 1.9948 419.7206 420.1778 0.0683 -1.0000 -1.0000 3006803 1582533046.50 151.5488 60.0011 32.0000 1.9937 1.9955 419.6139 420.0698 0.0681 -1.0000 -1.0000 3006866 1582533046.60 151.5805 60.0011 32.0000 1.9936 1.9954 419.4626 419.9188 0.0682 -1.0000 -1.0000 3007116 1582533046.70 151.5805 60.0011 32.0000 1.9940 1.9957 419.5022 419.9583 0.0682 -1.0000 -1.0000 3007178 1582533046.80 151.5805 60.0011 32.0000 1.9926 1.9944 419.5814 420.0375 0.0682 -1.0000 -1.0000 3007241 1582533046.90 151.5805 60.0011 32.0000 1.9925 1.9943 419.7125 420.1720 0.0687 -1.0000 -1.0000 3007303 1582533047.00 151.5805 60.0011 32.0000 1.9936 1.9954 419.6791 420.1377 0.0684 -1.0000 -1.0000 3007381 1582533047.10 151.5678 60.0011 32.0000 1.9940 1.9958 419.5559 420.0124 0.0682 -1.0000 -1.0000 3007600 1582533047.20 151.5507 60.0011 32.0000 1.9933 1.9951 419.6101 420.0663 0.0682 -1.0000 -1.0000 3007663 1582533047.30 151.5507 60.0011 32.0000 1.9931 1.9948 419.6533 420.1087 0.0682 -1.0000 -1.0000 3007741 1582533047.40 151.5507 60.0011 32.0000 1.9944 1.9962 419.6504 420.1083 0.0684 -1.0000 -1.0000 3007803 1582533047.50 151.5507 60.0011 32.0000 1.9934 1.9952 419.5087 419.9658 0.0683 -1.0000 -1.0000 3007975 1582533047.60 151.5507 60.0011 32.0000 1.9934 1.9952 419.5359 419.9927 0.0683 -1.0000 -1.0000 3008163 1582533047.70 151.5438 60.0011 32.0000 1.9933 1.9951 419.6514 420.1059 0.0680 -1.0000 -1.0000 3008225 1582533047.80 151.4599 60.0011 32.0000 1.9929 1.9947 419.6200 420.0762 0.0683 -1.0000 -1.0000 3008288 1582533047.90 151.4599 60.0011 32.0000 1.9944 1.9962 419.5215 419.9778 0.0682 -1.0000 -1.0000 3008350 1582533048.00 151.4599 60.0011 32.0000 1.9942 1.9960 419.4792 419.9346 0.0682 -1.0000 -1.0000 3008413 1582533048.10 151.4599 60.0011 32.0000 1.9932 1.9950 419.5161 419.9738 0.0685 -1.0000 -1.0000 3008491 1582533048.20 151.4599 60.0011 32.0000 1.9927 1.9945 419.6822 420.1405 0.0685 -1.0000 -1.0000 3008553 1582533048.30 151.4308 60.0011 32.0000 1.9931 1.9949 419.4693 419.9273 0.0684 -1.0000 -1.0000 3008616 1582533048.40 151.4308 60.0011 32.0000 1.9945 1.9963 419.3902 419.8464 0.0683 -1.0000 -1.0000 3008694 1582533048.50 151.4308 60.0011 32.0000 1.9936 1.9954 419.6081 420.0660 0.0684 -1.0000 -1.0000 3008756 1582533048.60 151.4308 60.0011 32.0000 1.9933 1.9951 419.6105 420.0679 0.0684 -1.0000 -1.0000 3008819 1582533048.70 151.4308 60.0011 32.0000 1.9933 1.9951 419.5844 420.0414 0.0683 -1.0000 -1.0000 3008881 1582533048.80 151.4129 60.0011 32.0000 1.9937 1.9955 419.5001 419.9570 0.0683 -1.0000 -1.0000 3008944 1582533048.90 151.3876 60.0011 32.0000 1.9940 1.9958 419.5191 419.9759 0.0683 -1.0000 -1.0000 3009006 1582533049.00 151.3876 60.0011 32.0000 1.9936 1.9954 419.5031 419.9607 0.0685 -1.0000 -1.0000 3009085 1582533049.10 151.3876 60.0011 32.0000 1.9935 1.9953 419.6922 420.1524 0.0688 -1.0000 -1.0000 3009147 1582533049.20 151.3876 60.0011 32.0000 1.9930 1.9948 419.6492 420.1097 0.0688 -1.0000 -1.0000 3009319 1582533049.30 151.3876 60.0011 32.0000 1.9939 1.9957 419.4923 419.9527 0.0689 -1.0000 -1.0000 3009397 1582533049.40 151.4002 60.0011 32.0000 1.9935 1.9953 419.5380 419.9993 0.0688 -1.0000 -1.0000 3009460 1582533049.50 151.4002 60.0011 32.0000 1.9931 1.9949 419.7359 420.1948 0.0686 -1.0000 -1.0000 3009538 1582533049.60 151.4002 60.0011 32.0000 1.9933 1.9951 419.6244 420.0831 0.0686 -1.0000 -1.0000 3009600 1582533049.70 151.4002 60.0011 32.0000 1.9942 1.9960 419.5496 420.0092 0.0688 -1.0000 -1.0000 3009663 1582533049.80 151.4002 60.0011 32.0000 1.9936 1.9954 419.5474 420.0083 0.0689 -1.0000 -1.0000 3009741 1582533049.90 151.4002 60.0011 32.0000 1.9935 1.9953 419.6776 420.1382 0.0688 -1.0000 -1.0000 3009803 1582533050.00 151.3551 60.0009 32.0000 1.9925 1.9943 419.7132 420.1758 0.0692 -1.0000 -1.0000 3009866 1582533050.10 151.3551 60.0009 32.0000 1.9928 1.9946 419.6184 420.0809 0.0692 -1.0000 -1.0000 3010006 1582533050.20 151.3551 60.0009 32.0000 1.9939 1.9957 419.4819 419.9443 0.0691 -1.0000 -1.0000 3010131 1582533050.30 151.3551 60.0009 32.0000 1.9933 1.9951 419.5148 419.9758 0.0689 -1.0000 -1.0000 3010194 1582533050.40 151.3551 60.0009 32.0000 1.9925 1.9943 419.7103 420.1685 0.0686 -1.0000 -1.0000 3010256 1582533050.50 151.3551 60.0009 32.0000 1.9927 1.9945 419.6366 420.0983 0.0691 -1.0000 -1.0000 3010319 1582533050.60 151.4443 60.0009 32.0000 1.9929 1.9947 419.4427 419.9050 0.0691 -1.0000 -1.0000 3010381 1582533050.70 151.4443 60.0009 32.0000 1.9938 1.9956 419.4631 419.9247 0.0690 -1.0000 -1.0000 3010647 1582533050.80 151.4443 60.0009 32.0000 1.9930 1.9948 419.6686 420.1303 0.0690 -1.0000 -1.0000 3010710 1582533050.90 151.4443 60.0009 32.0000 1.9932 1.9950 419.6599 420.1220 0.0692 -1.0000 -1.0000 3010772 1582533051.00 151.4443 60.0009 32.0000 1.9935 1.9953 419.4468 419.9100 0.0693 -1.0000 -1.0000 3010835 1582533051.10 151.4857 60.0009 32.0000 1.9931 1.9949 419.4253 419.8858 0.0688 -1.0000 -1.0000 3010897 1582533051.20 151.4857 60.0009 32.0000 1.9932 1.9950 419.5699 420.0296 0.0687 -1.0000 -1.0000 3010960 1582533051.30 151.4857 60.0009 32.0000 1.9927 1.9945 419.6707 420.1295 0.0685 -1.0000 -1.0000 3011100 1582533051.40 151.4857 60.0009 32.0000 1.9930 1.9948 419.5068 419.9679 0.0690 -1.0000 -1.0000 3011163 1582533051.50 151.4857 60.0009 32.0000 1.9933 1.9951 419.4991 419.9620 0.0694 -1.0000 -1.0000 3011241 1582533051.60 151.4844 60.0009 32.0000 1.9934 1.9952 419.4360 419.9005 0.0694 -1.0000 -1.0000 3011303 1582533051.70 151.4784 60.0009 32.0000 1.9929 1.9948 419.5225 419.9866 0.0694 -1.0000 -1.0000 3011366 1582533051.80 151.4784 60.0009 32.0000 1.9931 1.9949 419.5571 420.0228 0.0696 -1.0000 -1.0000 3012381 1582533051.90 151.4784 60.0009 32.0000 1.9939 1.9957 419.4690 419.9343 0.0696 -1.0000 -1.0000 3012444 1582533052.00 151.4784 60.0009 32.0000 1.9943 1.9961 419.4530 419.9187 0.0697 -1.0000 -1.0000 3012506 1582533052.10 151.4784 60.0009 32.0000 1.9929 1.9947 419.6637 420.1295 0.0696 -1.0000 -1.0000 3012569 1582533052.20 151.4950 60.0009 32.0000 1.9922 1.9940 419.6147 420.0801 0.0695 -1.0000 -1.0000 3012631 1582533052.30 151.4950 60.0009 32.0000 1.9931 1.9949 419.4939 419.9570 0.0692 -1.0000 -1.0000 3012741 1582533052.40 151.4950 60.0009 32.0000 1.9934 1.9952 419.4134 419.8765 0.0694 -1.0000 -1.0000 3012819 1582533052.50 151.4950 60.0009 32.0000 1.9936 1.9954 419.3559 419.8195 0.0694 -1.0000 -1.0000 3012881 1582533052.60 151.4950 60.0009 32.0000 1.9933 1.9951 419.5967 420.0603 0.0693 -1.0000 -1.0000 3012944 1582533052.70 151.5176 60.0009 32.0000 1.9926 1.9944 419.6432 420.1060 0.0691 -1.0000 -1.0000 3013022 1582533052.80 151.5213 60.0009 32.0000 1.9935 1.9953 419.4035 419.8659 0.0692 -1.0000 -1.0000 3013085 1582533052.90 151.5213 60.0009 32.0000 1.9929 1.9947 419.4147 419.8777 0.0694 -1.0000 -1.0000 3013147 1582533053.00 151.5213 60.0009 32.0000 1.9931 1.9949 419.6681 420.1346 0.0697 -1.0000 -1.0000 3013210 1582533053.10 151.5213 60.0009 32.0000 1.9931 1.9949 419.5435 420.0093 0.0697 -1.0000 -1.0000 3013272 1582533053.20 151.5213 60.0009 32.0000 1.9935 1.9953 419.3890 419.8547 0.0697 -1.0000 -1.0000 3013335 1582533053.30 151.4886 60.0009 32.0000 1.9939 1.9957 419.4851 419.9505 0.0695 -1.0000 -1.0000 3013413 1582533053.40 151.4886 60.0009 32.0000 1.9927 1.9945 419.6401 420.1027 0.0691 -1.0000 -1.0000 3013475 1582533053.50 151.4886 60.0009 32.0000 1.9925 1.9943 419.5787 420.0411 0.0692 -1.0000 -1.0000 3013553 1582533053.60 151.4886 60.0009 32.0000 1.9935 1.9953 419.4474 419.9084 0.0689 -1.0000 -1.0000 3013616 1582533053.70 151.4886 60.0009 32.0000 1.9937 1.9955 419.4314 419.8916 0.0688 -1.0000 -1.0000 3013678 1582533053.80 151.5162 60.0009 32.0000 1.9939 1.9957 419.4257 419.8862 0.0689 -1.0000 -1.0000 3013913 1582533053.90 151.5162 60.0009 32.0000 1.9934 1.9952 419.5169 419.9777 0.0689 -1.0000 -1.0000 3013991 1582533054.00 151.5162 60.0009 32.0000 1.9936 1.9954 419.6292 420.0901 0.0690 -1.0000 -1.0000 3014053 1582533054.10 151.5162 60.0009 32.0000 1.9933 1.9951 419.5090 419.9716 0.0692 -1.0000 -1.0000 3014131 1582533054.20 151.5162 60.0009 32.0000 1.9935 1.9953 419.4328 419.8949 0.0691 -1.0000 -1.0000 3014210 1582533054.30 151.5052 60.0009 32.0000 1.9933 1.9951 419.6042 420.0660 0.0690 -1.0000 -1.0000 3014585 1582533054.40 151.4746 60.0009 32.0000 1.9931 1.9949 419.6221 420.0830 0.0687 -1.0000 -1.0000 3014663 1582533054.50 151.4746 60.0009 32.0000 1.9936 1.9954 419.5796 420.0410 0.0690 -1.0000 -1.0000 3014725 1582533054.60 151.4746 60.0009 32.0000 1.9943 1.9961 419.4898 419.9534 0.0692 -1.0000 -1.0000 3014772 1582533054.70 151.4746 60.0009 32.0000 1.9942 1.9960 419.5184 419.9797 0.0689 -1.0000 -1.0000 3014850 1582533054.80 151.4746 60.0009 32.0000 1.9933 1.9951 419.5945 420.0547 0.0688 -1.0000 -1.0000 3015100 1582533054.90 151.4739 60.0004 32.0000 1.9930 1.9948 419.5903 420.0517 0.0690 -1.0000 -1.0000 3015147 1582533055.00 151.4739 60.0004 32.0000 1.9936 1.9954 419.5856 420.0466 0.0689 -1.0000 -1.0000 3015256 1582533055.10 151.4739 60.0004 32.0000 1.9943 1.9961 419.4255 419.8860 0.0689 -1.0000 -1.0000 3015319 1582533055.20 151.4739 60.0004 32.0000 1.9946 1.9964 419.4781 419.9388 0.0689 -1.0000 -1.0000 3015381 1582533055.30 151.4739 60.0004 32.0000 1.9936 1.9954 419.6441 420.1050 0.0688 -1.0000 -1.0000 3015460 1582533055.40 151.4290 60.0004 32.0000 1.9938 1.9956 419.5459 420.0051 0.0686 -1.0000 -1.0000 3015522 1582533055.50 151.4255 60.0004 32.0000 1.9949 1.9967 419.4002 419.8599 0.0688 -1.0000 -1.0000 3015585 1582533055.60 151.4255 60.0004 32.0000 1.9940 1.9958 419.5245 419.9861 0.0690 -1.0000 -1.0000 3015647 1582533055.70 151.4255 60.0004 32.0000 1.9932 1.9950 419.6554 420.1184 0.0692 -1.0000 -1.0000 3015710 1582533055.80 151.4255 60.0004 32.0000 1.9929 1.9947 419.6803 420.1425 0.0690 -1.0000 -1.0000 3015788 1582533055.90 151.4255 60.0004 32.0000 1.9936 1.9954 419.6185 420.0805 0.0690 -1.0000 -1.0000 3016600 1582533056.00 151.4958 60.0004 32.0000 1.9936 1.9954 419.5422 420.0037 0.0690 -1.0000 -1.0000 3016678 1582533056.10 151.4958 60.0004 32.0000 1.9943 1.9961 419.5593 420.0220 0.0693 -1.0000 -1.0000 3016741 1582533056.20 151.4958 60.0004 32.0000 1.9936 1.9954 419.6807 420.1447 0.0694 -1.0000 -1.0000 3016803 1582533056.30 151.4958 60.0004 32.0000 1.9940 1.9959 419.6796 420.1450 0.0694 -1.0000 -1.0000 3016866 1582533056.40 151.4958 60.0004 32.0000 1.9933 1.9951 419.5328 419.9937 0.0687 -1.0000 -1.0000 3016944 1582533056.50 151.4958 60.0004 32.0000 1.9943 1.9961 419.5083 419.9665 0.0685 -1.0000 -1.0000 3017006 1582533056.60 151.4967 60.0004 32.0000 1.9940 1.9958 419.6689 420.1290 0.0688 -1.0000 -1.0000 3017085 1582533056.70 151.4967 60.0004 32.0000 1.9937 1.9955 419.7266 420.1867 0.0687 -1.0000 -1.0000 3017147 1582533056.80 151.4967 60.0004 32.0000 1.9947 1.9965 419.7010 420.1610 0.0688 -1.0000 -1.0000 3017303 1582533056.90 151.4967 60.0004 32.0000 1.9951 1.9969 419.5466 420.0051 0.0686 -1.0000 -1.0000 3017366 1582533057.00 151.4967 60.0004 32.0000 1.9947 1.9965 419.4877 419.9455 0.0684 -1.0000 -1.0000 3017444 1582533057.10 151.4967 60.0004 32.0000 1.9939 1.9956 419.6186 420.0769 0.0687 -1.0000 -1.0000 3017506 1582533057.20 151.5039 60.0004 32.0000 1.9938 1.9956 419.7670 420.2253 0.0685 -1.0000 -1.0000 3017569 1582533057.30 151.5100 60.0004 32.0000 1.9947 1.9965 419.5043 419.9633 0.0687 -1.0000 -1.0000 3017647 1582533057.40 151.5100 60.0004 32.0000 1.9945 1.9963 419.4902 419.9501 0.0688 -1.0000 -1.0000 3017710 1582533057.50 151.5100 60.0004 32.0000 1.9946 1.9964 419.6676 420.1292 0.0691 -1.0000 -1.0000 3017772 1582533057.60 151.5100 60.0004 32.0000 1.9940 1.9958 419.6873 420.1510 0.0693 -1.0000 -1.0000 3017835 1582533057.70 151.5100 60.0004 32.0000 1.9949 1.9967 419.6830 420.1458 0.0691 -1.0000 -1.0000 3017897 1582533057.80 151.5100 60.0004 32.0000 1.9952 1.9970 419.5576 420.0197 0.0691 -1.0000 -1.0000 3017975 1582533057.90 151.6422 60.0004 32.0000 1.9947 1.9965 419.5038 419.9652 0.0690 -1.0000 -1.0000 3018038 1582533058.00 151.6422 60.0004 32.0000 1.9946 1.9964 419.6752 420.1377 0.0691 -1.0000 -1.0000 3018100 1582533058.10 151.6422 60.0004 32.0000 1.9938 1.9956 419.7111 420.1715 0.0687 -1.0000 -1.0000 3018178 1582533058.20 151.6422 60.0004 32.0000 1.9940 1.9958 419.6257 420.0875 0.0691 -1.0000 -1.0000 3018241 1582533058.30 151.6422 60.0004 32.0000 1.9948 1.9966 419.5752 420.0372 0.0690 -1.0000 -1.0000 3018303 1582533058.40 151.6082 60.0004 32.0000 1.9947 1.9965 419.5308 419.9906 0.0687 -1.0000 -1.0000 3019132 1582533058.50 151.6082 60.0004 32.0000 1.9938 1.9956 419.8053 420.2646 0.0687 -1.0000 -1.0000 3019194 1582533058.60 151.6082 60.0004 32.0000 1.9933 1.9951 419.7860 420.2470 0.0689 -1.0000 -1.0000 3019256 1582533058.70 151.6082 60.0004 32.0000 1.9937 1.9955 419.6322 420.0922 0.0687 -1.0000 -1.0000 3019319 1582533058.80 151.6082 60.0004 32.0000 1.9945 1.9963 419.5792 420.0392 0.0688 -1.0000 -1.0000 3019381 1582533058.90 151.6082 60.0004 32.0000 1.9937 1.9955 419.6496 420.1090 0.0687 -1.0000 -1.0000 3019444 1582533059.00 151.6087 60.0004 32.0000 1.9942 1.9960 419.7568 420.2166 0.0686 -1.0000 -1.0000 3019522 1582533059.10 151.6087 60.0004 32.0000 1.9948 1.9966 419.6536 420.1116 0.0685 -1.0000 -1.0000 3019585 1582533059.20 151.6087 60.0004 32.0000 1.9944 1.9962 419.5266 419.9837 0.0684 -1.0000 -1.0000 3019647 1582533059.30 151.6087 60.0004 32.0000 1.9940 1.9958 419.5496 420.0068 0.0683 -1.0000 -1.0000 3019741 1582533059.40 151.6087 60.0004 32.0000 1.9942 1.9960 419.7533 420.2103 0.0683 -1.0000 -1.0000 3019803 1582533059.50 151.6064 60.0004 32.0000 1.9933 1.9951 419.6516 420.1098 0.0685 -1.0000 -1.0000 3019866 1582533059.60 151.5999 60.0004 32.0000 1.9943 1.9961 419.5832 420.0408 0.0685 -1.0000 -1.0000 3019928 1582533059.70 151.5999 60.0004 32.0000 1.9937 1.9955 419.4998 419.9574 0.0683 -1.0000 -1.0000 3019991 1582533059.80 151.5999 60.0004 32.0000 1.9944 1.9962 419.6425 420.0988 0.0682 -1.0000 -1.0000 3020069 1582533059.90 151.5999 60.0004 32.0000 1.9935 1.9953 419.6732 420.1298 0.0683 -1.0000 -1.0000 3020131 1582533060.00 151.5999 60.0004 32.0000 1.9932 1.9950 419.6261 420.0835 0.0683 -1.0000 -1.0000 3020194 1582533060.10 151.6020 60.0001 32.0000 1.9939 1.9956 419.5369 419.9932 0.0683 -1.0000 -1.0000 3020272 1582533060.20 151.6020 60.0001 32.0000 1.9943 1.9961 419.5463 420.0022 0.0681 -1.0000 -1.0000 3020335 1582533060.30 151.6020 60.0001 32.0000 1.9940 1.9957 419.6832 420.1393 0.0683 -1.0000 -1.0000 3020397 1582533060.40 151.6020 60.0001 32.0000 1.9930 1.9948 419.6868 420.1457 0.0687 -1.0000 -1.0000 3020460 1582533060.50 151.6020 60.0001 32.0000 1.9941 1.9959 419.5922 420.0523 0.0688 -1.0000 -1.0000 3021194 1582533060.60 151.5814 60.0001 32.0000 1.9946 1.9964 419.6525 420.1127 0.0688 -1.0000 -1.0000 3021256 1582533060.70 151.5738 60.0001 32.0000 1.9938 1.9956 419.4974 419.9569 0.0687 -1.0000 -1.0000 3021335 1582533060.80 151.5738 60.0001 32.0000 1.9936 1.9954 419.7344 420.1930 0.0685 -1.0000 -1.0000 3021397 1582533060.90 151.5738 60.0001 32.0000 1.9938 1.9956 419.7497 420.2095 0.0688 -1.0000 -1.0000 3021460 1582533061.00 151.5738 60.0001 32.0000 1.9939 1.9957 419.6382 420.0983 0.0688 -1.0000 -1.0000 3021538 1582533061.10 151.5738 60.0001 32.0000 1.9945 1.9963 419.5687 420.0288 0.0688 -1.0000 -1.0000 3021585 1582533061.20 151.5627 60.0001 32.0000 1.9938 1.9956 419.6528 420.1138 0.0690 -1.0000 -1.0000 3021647 1582533061.30 151.4935 60.0001 32.0000 1.9935 1.9953 419.6952 420.1560 0.0689 -1.0000 -1.0000 3021725 1582533061.40 151.4935 60.0001 32.0000 1.9939 1.9957 419.6221 420.0827 0.0689 -1.0000 -1.0000 3021788 1582533061.50 151.4935 60.0001 32.0000 1.9943 1.9961 419.4583 419.9216 0.0695 -1.0000 -1.0000 3022163 1582533061.60 151.4935 60.0001 32.0000 1.9940 1.9958 419.4858 419.9491 0.0694 -1.0000 -1.0000 3022225 1582533061.70 151.4935 60.0001 32.0000 1.9937 1.9955 419.6435 420.1099 0.0697 -1.0000 -1.0000 3022288 1582533061.80 151.4832 60.0001 32.0000 1.9936 1.9954 419.7146 420.1793 0.0694 -1.0000 -1.0000 3022366 1582533061.90 151.4832 60.0001 32.0000 1.9943 1.9961 419.6476 420.1109 0.0693 -1.0000 -1.0000 3022428 1582533062.00 151.4832 60.0001 32.0000 1.9945 1.9963 419.5229 419.9868 0.0693 -1.0000 -1.0000 3022491 1582533062.10 151.4832 60.0001 32.0000 1.9944 1.9962 419.6068 420.0692 0.0691 -1.0000 -1.0000 3022553 1582533062.20 151.4832 60.0001 32.0000 1.9941 1.9959 419.6899 420.1523 0.0691 -1.0000 -1.0000 3022616 1582533062.30 151.4832 60.0001 32.0000 1.9945 1.9963 419.5896 420.0509 0.0689 -1.0000 -1.0000 3022678 1582533062.40 151.4923 60.0001 32.0000 1.9952 1.9970 419.5777 420.0376 0.0688 -1.0000 -1.0000 3022756 1582533062.50 151.5238 60.0001 32.0000 1.9939 1.9957 419.5893 420.0510 0.0691 -1.0000 -1.0000 3022850 1582533062.60 151.5238 60.0001 32.0000 1.9934 1.9952 419.7374 420.2022 0.0695 -1.0000 -1.0000 3022913 1582533062.70 151.5238 60.0001 32.0000 1.9937 1.9955 419.7641 420.2280 0.0693 -1.0000 -1.0000 3022991 1582533062.80 151.5238 60.0001 32.0000 1.9953 1.9971 419.6523 420.1146 0.0690 -1.0000 -1.0000 3023053 1582533062.90 151.5238 60.0001 32.0000 1.9954 1.9972 419.5641 420.0246 0.0688 -1.0000 -1.0000 3023116 1582533063.00 151.4974 60.0001 32.0000 1.9941 1.9959 419.8464 420.3061 0.0688 -1.0000 -1.0000 3023194 1582533063.10 151.4974 60.0001 32.0000 1.9927 1.9945 419.6928 420.1546 0.0691 -1.0000 -1.0000 3023256 1582533063.20 151.4974 60.0001 32.0000 1.9937 1.9955 419.5911 420.0531 0.0691 -1.0000 -1.0000 3023319 1582533063.30 151.4974 60.0001 32.0000 1.9943 1.9961 419.4816 419.9429 0.0690 -1.0000 -1.0000 3023381 1582533063.40 151.4974 60.0001 32.0000 1.9936 1.9954 419.8674 420.3298 0.0691 -1.0000 -1.0000 3023444 1582533063.50 151.4974 60.0001 32.0000 1.9937 1.9955 419.7387 420.1997 0.0688 -1.0000 -1.0000 3023663 1582533063.60 151.4974 60.0001 32.0000 1.9949 1.9967 419.5111 419.9710 0.0689 -1.0000 -1.0000 3023725 1582533063.70 151.5118 60.0001 32.0000 1.9940 1.9958 419.5769 420.0387 0.0693 -1.0000 -1.0000 3023788 1582533063.80 151.5541 60.0001 32.0000 1.9938 1.9956 419.7410 420.2043 0.0692 -1.0000 -1.0000 3023850 1582533063.90 151.5541 60.0001 32.0000 1.9928 1.9947 419.7175 420.1801 0.0691 -1.0000 -1.0000 3023913 1582533064.00 151.5541 60.0001 32.0000 1.9936 1.9954 419.5925 420.0545 0.0691 -1.0000 -1.0000 3024147 1582533064.10 151.5541 60.0001 32.0000 1.9946 1.9964 419.5682 420.0309 0.0692 -1.0000 -1.0000 3024225 1582533064.20 151.5541 60.0001 32.0000 1.9939 1.9958 419.6924 420.1557 0.0692 -1.0000 -1.0000 3024288 1582533064.30 151.6173 60.0001 32.0000 1.9936 1.9954 419.7729 420.2345 0.0689 -1.0000 -1.0000 3024350 1582533064.40 151.6173 60.0001 32.0000 1.9936 1.9954 419.7547 420.2157 0.0690 -1.0000 -1.0000 3024413 1582533064.50 151.6173 60.0001 32.0000 1.9941 1.9959 419.6352 420.0970 0.0690 -1.0000 -1.0000 3024475 1582533064.60 151.6173 60.0001 32.0000 1.9936 1.9954 419.5630 420.0221 0.0686 -1.0000 -1.0000 3024881 1582533064.70 151.6173 60.0001 32.0000 1.9930 1.9948 419.5036 419.9624 0.0687 -1.0000 -1.0000 3024960 1582533064.80 151.6173 60.0001 32.0000 1.9927 1.9945 419.7018 420.1617 0.0688 -1.0000 -1.0000 3025022 1582533064.90 151.5913 60.0001 32.0000 1.9942 1.9960 419.5923 420.0541 0.0692 -1.0000 -1.0000 3025085 1582533065.00 151.5880 60.0001 32.0000 1.9941 1.9959 419.4730 419.9357 0.0692 -1.0000 -1.0000 3025147 1582533065.10 151.5880 60.0001 32.0000 1.9937 1.9956 419.5476 420.0097 0.0691 -1.0000 -1.0000 3025397 1582533065.20 151.5880 60.0001 32.0000 1.9927 1.9945 419.6657 420.1279 0.0690 -1.0000 -1.0000 3025460 1582533065.30 151.5880 60.0001 32.0000 1.9939 1.9957 419.6333 420.0957 0.0692 -1.0000 -1.0000 3025522 1582533065.40 151.5880 60.0001 32.0000 1.9935 1.9953 419.5634 420.0260 0.0691 -1.0000 -1.0000 3025585 1582533065.50 151.5880 60.0001 32.0000 1.9930 1.9948 419.6092 420.0709 0.0690 -1.0000 -1.0000 3025663 1582533065.60 151.5375 60.0001 32.0000 1.9932 1.9950 419.7211 420.1832 0.0691 -1.0000 -1.0000 3025881 1582533065.70 151.5375 60.0001 32.0000 1.9936 1.9954 419.6476 420.1104 0.0692 -1.0000 -1.0000 3025960 1582533065.80 151.5375 60.0001 32.0000 1.9930 1.9948 419.6137 420.0769 0.0693 -1.0000 -1.0000 3026022 1582533065.90 151.5375 60.0001 32.0000 1.9928 1.9946 419.7105 420.1743 0.0692 -1.0000 -1.0000 3026085 1582533066.00 151.5375 60.0001 32.0000 1.9926 1.9944 419.7607 420.2219 0.0689 -1.0000 -1.0000 3026147 1582533066.10 151.5437 60.0001 32.0000 1.9939 1.9957 419.6803 420.1423 0.0692 -1.0000 -1.0000 3026397 1582533066.20 151.5478 60.0001 32.0000 1.9944 1.9962 419.5389 419.9997 0.0689 -1.0000 -1.0000 3026460 1582533066.30 151.5478 60.0001 32.0000 1.9939 1.9957 419.5463 420.0066 0.0689 -1.0000 -1.0000 3026522 1582533066.40 151.5478 60.0001 32.0000 1.9928 1.9946 419.7164 420.1800 0.0694 -1.0000 -1.0000 3026600 1582533066.50 151.5478 60.0001 32.0000 1.9935 1.9954 419.6690 420.1323 0.0692 -1.0000 -1.0000 3026663 1582533066.60 151.5478 60.0001 32.0000 1.9940 1.9958 419.4949 419.9568 0.0692 -1.0000 -1.0000 3026866 1582533066.70 151.4610 60.0001 32.0000 1.9935 1.9953 419.6096 420.0734 0.0694 -1.0000 -1.0000 3026944 1582533066.80 151.4610 60.0001 32.0000 1.9927 1.9945 419.6760 420.1418 0.0697 -1.0000 -1.0000 3027006 1582533066.90 151.4610 60.0001 32.0000 1.9931 1.9949 419.6027 420.0689 0.0697 -1.0000 -1.0000 3027069 1582533067.00 151.4610 60.0001 32.0000 1.9936 1.9954 419.5426 420.0089 0.0697 -1.0000 -1.0000 3027132 1582533067.10 151.4610 60.0001 32.0000 1.9938 1.9956 419.5218 419.9873 0.0696 -1.0000 -1.0000 3027194 1582533067.20 151.4610 60.0001 32.0000 1.9929 1.9947 419.6362 420.1010 0.0692 -1.0000 -1.0000 3027600 1582533067.30 151.5111 60.0001 32.0000 1.9925 1.9943 419.6923 420.1564 0.0694 -1.0000 -1.0000 3027678 1582533067.40 151.5111 60.0001 32.0000 1.9928 1.9947 419.7345 420.1999 0.0696 -1.0000 -1.0000 3027741 1582533067.50 151.5111 60.0001 32.0000 1.9941 1.9959 419.6399 420.1039 0.0693 -1.0000 -1.0000 3027819 1582533067.60 151.5111 60.0001 32.0000 1.9935 1.9953 419.5798 420.0464 0.0698 -1.0000 -1.0000 3027881 1582533067.70 151.5111 60.0001 32.0000 1.9931 1.9949 419.5738 420.0404 0.0697 -1.0000 -1.0000 3027944 1582533067.80 151.5111 60.0001 32.0000 1.9927 1.9946 419.7067 420.1729 0.0697 -1.0000 -1.0000 3028006 1582533067.90 151.4917 60.0001 32.0000 1.9929 1.9947 419.7433 420.2106 0.0699 -1.0000 -1.0000 3028069 1582533068.00 151.4917 60.0001 32.0000 1.9931 1.9949 419.5777 420.0458 0.0699 -1.0000 -1.0000 3028131 1582533068.10 151.4917 60.0001 32.0000 1.9924 1.9942 419.6569 420.1229 0.0695 -1.0000 -1.0000 3028210 1582533068.20 151.4917 60.0001 32.0000 1.9930 1.9948 419.7561 420.2206 0.0694 -1.0000 -1.0000 3028397 1582533068.30 151.4917 60.0001 32.0000 1.9933 1.9952 419.6423 420.1050 0.0692 -1.0000 -1.0000 3028460 1582533068.40 151.4524 60.0001 32.0000 1.9932 1.9950 419.5261 419.9887 0.0692 -1.0000 -1.0000 3028538 1582533068.50 151.4524 60.0001 32.0000 1.9933 1.9951 419.5060 419.9718 0.0699 -1.0000 -1.0000 3028600 1582533068.60 151.4524 60.0001 32.0000 1.9936 1.9954 419.5515 420.0173 0.0697 -1.0000 -1.0000 3028663 1582533068.70 151.4524 60.0001 32.0000 1.9942 1.9960 419.7275 420.1937 0.0696 -1.0000 -1.0000 3028725 1582533068.80 151.4524 60.0001 32.0000 1.9945 1.9963 419.6234 420.0867 0.0692 -1.0000 -1.0000 3028788 1582533068.90 151.4672 60.0001 32.0000 1.9933 1.9952 419.5221 419.9848 0.0692 -1.0000 -1.0000 3028850 1582533069.00 151.4807 60.0001 32.0000 1.9934 1.9952 419.6046 420.0681 0.0694 -1.0000 -1.0000 3028928 1582533069.10 151.4807 60.0001 32.0000 1.9929 1.9947 419.6966 420.1613 0.0694 -1.0000 -1.0000 3028991 1582533069.20 151.4807 60.0001 32.0000 1.9940 1.9958 419.5268 419.9904 0.0693 -1.0000 -1.0000 3029163 1582533069.30 151.4807 60.0001 32.0000 1.9944 1.9962 419.4879 419.9498 0.0690 -1.0000 -1.0000 3029241 1582533069.40 151.4807 60.0001 32.0000 1.9936 1.9954 419.7257 420.1868 0.0690 -1.0000 -1.0000 3029303 1582533069.50 151.4478 60.0001 32.0000 1.9935 1.9953 419.7078 420.1698 0.0692 -1.0000 -1.0000 3029381 1582533069.60 151.4478 60.0001 32.0000 1.9943 1.9961 419.5544 420.0163 0.0691 -1.0000 -1.0000 3029444 1582533069.70 151.4478 60.0001 32.0000 1.9936 1.9954 419.4963 419.9590 0.0692 -1.0000 -1.0000 3029913 1582533069.80 151.4478 60.0001 32.0000 1.9929 1.9947 419.6419 420.1038 0.0690 -1.0000 -1.0000 3029991 1582533069.90 151.4478 60.0001 32.0000 1.9929 1.9947 419.7198 420.1800 0.0688 -1.0000 -1.0000 3030053 1582533070.00 151.4478 60.0001 32.0000 1.9949 1.9967 419.5792 420.0396 0.0689 -1.0000 -1.0000 3030116 1582533070.10 151.5694 60.0002 32.0000 1.9941 1.9959 419.5935 420.0555 0.0691 -1.0000 -1.0000 3030194 1582533070.20 151.5694 60.0002 32.0000 1.9935 1.9953 419.6631 420.1259 0.0693 -1.0000 -1.0000 3030256 1582533070.30 151.5694 60.0002 32.0000 1.9929 1.9947 419.7294 420.1939 0.0695 -1.0000 -1.0000 3030366 1582533070.40 151.5694 60.0002 32.0000 1.9935 1.9954 419.5937 420.0588 0.0696 -1.0000 -1.0000 3030444 1582533070.50 151.5694 60.0002 32.0000 1.9931 1.9949 419.7075 420.1741 0.0697 -1.0000 -1.0000 3030506 1582533070.60 151.5694 60.0002 32.0000 1.9928 1.9946 419.8164 420.2827 0.0696 -1.0000 -1.0000 3030569 1582533070.70 151.5640 60.0002 32.0000 1.9933 1.9951 419.7115 420.1770 0.0695 -1.0000 -1.0000 3030647 1582533070.80 151.5640 60.0002 32.0000 1.9935 1.9953 419.5079 419.9732 0.0696 -1.0000 -1.0000 3030881 1582533070.90 151.5640 60.0002 32.0000 1.9937 1.9955 419.4597 419.9243 0.0694 -1.0000 -1.0000 3030944 1582533071.00 151.5640 60.0002 32.0000 1.9938 1.9956 419.5838 420.0480 0.0695 -1.0000 -1.0000 3031022 1582533071.10 151.5640 60.0002 32.0000 1.9929 1.9947 419.6852 420.1485 0.0693 -1.0000 -1.0000 3031085 1582533071.20 151.5274 60.0002 32.0000 1.9930 1.9948 419.7342 420.1977 0.0693 -1.0000 -1.0000 3031147 1582533071.30 151.5274 60.0002 32.0000 1.9939 1.9957 419.6026 420.0670 0.0695 -1.0000 -1.0000 3031413 1582533071.40 151.5274 60.0002 32.0000 1.9942 1.9960 419.5639 420.0301 0.0697 -1.0000 -1.0000 3031475 1582533071.50 151.5274 60.0002 32.0000 1.9940 1.9958 419.5418 420.0075 0.0696 -1.0000 -1.0000 3031553 1582533071.60 151.5274 60.0002 32.0000 1.9935 1.9953 419.6974 420.1624 0.0697 -1.0000 -1.0000 3031616 1582533071.70 151.5352 60.0002 32.0000 1.9944 1.9962 419.5549 420.0211 0.0697 -1.0000 -1.0000 3031678 1582533071.80 151.5643 60.0002 32.0000 1.9945 1.9963 419.5357 420.0002 0.0694 -1.0000 -1.0000 3031913 1582533071.90 151.5643 60.0002 32.0000 1.9939 1.9957 419.6609 420.1247 0.0693 -1.0000 -1.0000 3031975 1582533072.00 151.5643 60.0002 32.0000 1.9936 1.9954 419.7467 420.2099 0.0692 -1.0000 -1.0000 3032038 1582533072.10 151.5643 60.0002 32.0000 1.9928 1.9946 419.8437 420.3073 0.0692 -1.0000 -1.0000 3032100 1582533072.20 151.5643 60.0002 32.0000 1.9941 1.9959 419.6460 420.1094 0.0694 -1.0000 -1.0000 3032163 1582533072.30 151.5319 60.0002 32.0000 1.9938 1.9957 419.6162 420.0813 0.0696 -1.0000 -1.0000 3032710 1582533072.40 151.4735 60.0002 32.0000 1.9934 1.9952 419.6951 420.1619 0.0698 -1.0000 -1.0000 3032788 1582533072.50 151.4735 60.0002 32.0000 1.9929 1.9947 419.8185 420.2832 0.0694 -1.0000 -1.0000 3032850 1582533072.60 151.4735 60.0002 32.0000 1.9937 1.9955 419.8333 420.2987 0.0696 -1.0000 -1.0000 3032913 1582533072.70 151.4735 60.0002 32.0000 1.9934 1.9953 419.6072 420.0744 0.0699 -1.0000 -1.0000 3032975 1582533072.80 151.4735 60.0002 32.0000 1.9936 1.9954 419.5765 420.0432 0.0697 -1.0000 -1.0000 3033132 1582533072.90 151.4347 60.0002 32.0000 1.9932 1.9950 419.6630 420.1264 0.0691 -1.0000 -1.0000 3033194 1582533073.00 151.4328 60.0002 32.0000 1.9929 1.9947 419.6651 420.1269 0.0690 -1.0000 -1.0000 3033272 1582533073.10 151.4328 60.0002 32.0000 1.9937 1.9955 419.5349 419.9970 0.0691 -1.0000 -1.0000 3033335 1582533073.20 151.4328 60.0002 32.0000 1.9947 1.9965 419.5461 420.0066 0.0688 -1.0000 -1.0000 3033397 1582533073.30 151.4328 60.0002 32.0000 1.9942 1.9960 419.6358 420.0952 0.0687 -1.0000 -1.0000 3033647 1582533073.40 151.4428 60.0002 32.0000 1.9927 1.9945 419.7635 420.2231 0.0687 -1.0000 -1.0000 3033710 1582533073.50 151.4568 60.0002 32.0000 1.9933 1.9951 419.7534 420.2140 0.0689 -1.0000 -1.0000 3033772 1582533073.60 151.4568 60.0002 32.0000 1.9940 1.9958 419.6535 420.1146 0.0689 -1.0000 -1.0000 3033835 1582533073.70 151.4568 60.0002 32.0000 1.9944 1.9962 419.5346 419.9959 0.0690 -1.0000 -1.0000 3033897 1582533073.80 151.4568 60.0002 32.0000 1.9936 1.9954 419.6535 420.1143 0.0689 -1.0000 -1.0000 3033975 1582533073.90 151.4568 60.0002 32.0000 1.9932 1.9950 419.7413 420.2028 0.0690 -1.0000 -1.0000 3034038 1582533074.00 151.5330 60.0002 32.0000 1.9939 1.9957 419.5414 420.0021 0.0688 -1.0000 -1.0000 3034100 1582533074.10 151.5330 60.0002 32.0000 1.9938 1.9956 419.5346 419.9952 0.0688 -1.0000 -1.0000 3034178 1582533074.20 151.5330 60.0002 32.0000 1.9943 1.9961 419.5570 420.0164 0.0688 -1.0000 -1.0000 3034241 1582533074.30 151.5330 60.0002 32.0000 1.9938 1.9956 419.7497 420.2114 0.0691 -1.0000 -1.0000 3034303 1582533074.40 151.5330 60.0002 32.0000 1.9934 1.9952 419.7634 420.2258 0.0691 -1.0000 -1.0000 3034960 1582533074.50 151.5330 60.0002 32.0000 1.9931 1.9949 419.6935 420.1560 0.0692 -1.0000 -1.0000 3035022 1582533074.60 151.5135 60.0002 32.0000 1.9941 1.9959 419.5566 420.0192 0.0691 -1.0000 -1.0000 3035085 1582533074.70 151.5135 60.0002 32.0000 1.9937 1.9955 419.6348 420.0982 0.0694 -1.0000 -1.0000 3035163 1582533074.80 151.5135 60.0002 32.0000 1.9932 1.9950 419.6023 420.0675 0.0695 -1.0000 -1.0000 3035225 1582533074.90 151.5135 60.0002 32.0000 1.9931 1.9949 419.7637 420.2272 0.0692 -1.0000 -1.0000 3035288 1582533075.00 151.5135 60.0002 32.0000 1.9931 1.9949 419.6217 420.0848 0.0692 -1.0000 -1.0000 3035366 1582533075.10 151.5349 60.0013 32.0000 1.9939 1.9957 419.6276 420.0891 0.0689 -1.0000 -1.0000 3035429 1582533075.20 151.5370 60.0015 32.0000 1.9934 1.9952 419.7692 420.2290 0.0687 -1.0000 -1.0000 3035491 1582533075.30 151.5370 60.0015 32.0000 1.9928 1.9946 419.7889 420.2487 0.0686 -1.0000 -1.0000 3035569 1582533075.40 151.5370 60.0015 32.0000 1.9937 1.9955 419.5104 419.9689 0.0685 -1.0000 -1.0000 3035632 1582533075.50 151.5370 60.0015 32.0000 1.9936 1.9954 419.5034 419.9618 0.0685 -1.0000 -1.0000 3035710 1582533075.60 151.5370 60.0015 32.0000 1.9934 1.9952 419.6483 420.1054 0.0683 -1.0000 -1.0000 3035772 1582533075.70 151.4815 60.0015 32.0000 1.9933 1.9951 419.7172 420.1748 0.0684 -1.0000 -1.0000 3035835 1582533075.80 151.4815 60.0015 32.0000 1.9929 1.9947 419.7152 420.1728 0.0684 -1.0000 -1.0000 3035897 1582533075.90 151.4815 60.0015 32.0000 1.9935 1.9952 419.4927 419.9496 0.0684 -1.0000 -1.0000 3036647 1582533076.00 151.4815 60.0015 32.0000 1.9935 1.9953 419.5865 420.0446 0.0685 -1.0000 -1.0000 3036710 1582533076.10 151.4815 60.0015 32.0000 1.9936 1.9954 419.6686 420.1279 0.0686 -1.0000 -1.0000 3036772 1582533076.20 151.4815 60.0015 32.0000 1.9938 1.9956 419.6877 420.1468 0.0686 -1.0000 -1.0000 3036835 1582533076.30 151.4878 60.0015 32.0000 1.9936 1.9954 419.5737 420.0325 0.0686 -1.0000 -1.0000 3036897 1582533076.40 151.4878 60.0015 32.0000 1.9937 1.9955 419.5359 419.9956 0.0686 -1.0000 -1.0000 3036975 1582533076.50 151.4878 60.0015 32.0000 1.9931 1.9949 419.5541 420.0110 0.0684 -1.0000 -1.0000 3037038 1582533076.60 151.4878 60.0015 32.0000 1.9926 1.9944 419.7301 420.1883 0.0684 -1.0000 -1.0000 3037100 1582533076.70 151.4878 60.0015 32.0000 1.9927 1.9945 419.6707 420.1284 0.0685 -1.0000 -1.0000 3037178 1582533076.80 151.4676 60.0015 32.0000 1.9930 1.9948 419.7418 420.2012 0.0686 -1.0000 -1.0000 3037241 1582533076.90 151.4633 60.0015 32.0000 1.9936 1.9954 419.6279 420.0877 0.0688 -1.0000 -1.0000 3037366 1582533077.00 151.4633 60.0015 32.0000 1.9933 1.9951 419.4980 419.9579 0.0687 -1.0000 -1.0000 3037444 1582533077.10 151.4633 60.0015 32.0000 1.9933 1.9951 419.6402 420.0988 0.0685 -1.0000 -1.0000 3037506 1582533077.20 151.4633 60.0015 32.0000 1.9931 1.9949 419.7435 420.2019 0.0685 -1.0000 -1.0000 3037569 1582533077.30 151.4633 60.0015 32.0000 1.9935 1.9953 419.6709 420.1300 0.0687 -1.0000 -1.0000 3037632 1582533077.40 151.4633 60.0015 32.0000 1.9941 1.9959 419.5731 420.0312 0.0685 -1.0000 -1.0000 3037881 1582533077.50 151.5226 60.0015 32.0000 1.9935 1.9953 419.5797 420.0380 0.0686 -1.0000 -1.0000 3037944 1582533077.60 151.5238 60.0015 32.0000 1.9936 1.9954 419.7971 420.2562 0.0686 -1.0000 -1.0000 3038006 1582533077.70 151.5238 60.0015 32.0000 1.9931 1.9949 419.7561 420.2151 0.0685 -1.0000 -1.0000 3038069 1582533077.80 151.5238 60.0015 32.0000 1.9933 1.9951 419.6358 420.0929 0.0685 -1.0000 -1.0000 3038147 1582533077.90 151.5238 60.0015 32.0000 1.9939 1.9957 419.5808 420.0393 0.0685 -1.0000 -1.0000 3038210 1582533078.00 151.5045 60.0015 32.0000 1.9939 1.9957 419.6079 420.0664 0.0686 -1.0000 -1.0000 3038381 1582533078.10 151.4628 60.0015 32.0000 1.9934 1.9952 419.8389 420.2982 0.0686 -1.0000 -1.0000 3038491 1582533078.20 151.4628 60.0015 32.0000 1.9930 1.9948 419.7361 420.1948 0.0686 -1.0000 -1.0000 3038553 1582533078.30 151.4628 60.0015 32.0000 1.9943 1.9961 419.5864 420.0457 0.0687 -1.0000 -1.0000 3038616 1582533078.40 151.4628 60.0015 32.0000 1.9942 1.9960 419.6086 420.0678 0.0687 -1.0000 -1.0000 3038694 1582533078.50 151.4628 60.0015 32.0000 1.9931 1.9949 419.8006 420.2607 0.0688 -1.0000 -1.0000 3038756 1582533078.60 151.4387 60.0015 32.0000 1.9932 1.9950 419.7998 420.2600 0.0687 -1.0000 -1.0000 3038819 1582533078.70 151.4387 60.0015 32.0000 1.9941 1.9959 419.6577 420.1180 0.0688 -1.0000 -1.0000 3038897 1582533078.80 151.4387 60.0015 32.0000 1.9938 1.9956 419.6839 420.1434 0.0686 -1.0000 -1.0000 3038960 1582533078.90 151.4387 60.0015 32.0000 1.9933 1.9951 419.7123 420.1715 0.0687 -1.0000 -1.0000 3039022 1582533079.00 151.4387 60.0015 32.0000 1.9925 1.9943 419.8195 420.2796 0.0687 -1.0000 -1.0000 3039163 1582533079.10 151.4808 60.0015 32.0000 1.9933 1.9951 419.7319 420.1900 0.0685 -1.0000 -1.0000 3039225 1582533079.20 151.4885 60.0015 32.0000 1.9962 1.9980 419.6382 420.0957 0.0684 -1.0000 -1.0000 3039288 1582533079.30 151.4885 60.0015 32.0000 1.9942 1.9960 419.6724 420.1299 0.0684 -1.0000 -1.0000 3039350 1582533079.40 151.4885 60.0015 32.0000 1.9938 1.9955 419.7702 420.2267 0.0683 -1.0000 -1.0000 3039413 1582533079.50 151.4885 60.0015 32.0000 1.9931 1.9949 419.7507 420.2090 0.0685 -1.0000 -1.0000 3039647 1582533079.60 151.4885 60.0015 32.0000 1.9932 1.9950 419.6647 420.1250 0.0690 -1.0000 -1.0000 3039710 1582533079.70 151.4769 60.0015 32.0000 1.9937 1.9955 419.6130 420.0735 0.0688 -1.0000 -1.0000 3039772 1582533079.80 151.4369 60.0014 32.0000 1.9936 1.9954 419.7705 420.2297 0.0687 -1.0000 -1.0000 3039850 1582533079.90 151.4369 60.0014 32.0000 1.9929 1.9947 419.7420 420.2019 0.0687 -1.0000 -1.0000 3039913 1582533080.00 151.4369 60.0014 32.0000 1.9934 1.9952 419.5800 420.0389 0.0686 -1.0000 -1.0000 3040366 1582533080.10 151.4369 60.0014 32.0000 1.9936 1.9954 419.5591 420.0183 0.0687 -1.0000 -1.0000 3040428 1582533080.20 151.4369 60.0014 32.0000 1.9935 1.9953 419.6280 420.0859 0.0684 -1.0000 -1.0000 3040491 1582533080.30 151.4369 60.0014 32.0000 1.9936 1.9954 419.7694 420.2264 0.0683 -1.0000 -1.0000 3040553 1582533080.40 151.4776 60.0014 32.0000 1.9929 1.9947 419.7847 420.2418 0.0683 -1.0000 -1.0000 3040631 1582533080.50 151.4776 60.0014 32.0000 1.9935 1.9953 419.6526 420.1109 0.0685 -1.0000 -1.0000 3040694 1582533080.60 151.4776 60.0014 32.0000 1.9938 1.9956 419.5027 419.9610 0.0685 -1.0000 -1.0000 3040913 1582533080.70 151.4776 60.0014 32.0000 1.9944 1.9962 419.6308 420.0907 0.0688 -1.0000 -1.0000 3040991 1582533080.80 151.4776 60.0014 32.0000 1.9939 1.9957 419.6916 420.1520 0.0688 -1.0000 -1.0000 3041053 1582533080.90 151.5310 60.0014 32.0000 1.9938 1.9956 419.6733 420.1333 0.0688 -1.0000 -1.0000 3041116 1582533081.00 151.5310 60.0014 32.0000 1.9937 1.9955 419.5736 420.0340 0.0688 -1.0000 -1.0000 3041194 1582533081.10 151.5310 60.0014 32.0000 1.9939 1.9957 419.6010 420.0601 0.0686 -1.0000 -1.0000 3041429 1582533081.20 151.5310 60.0014 32.0000 1.9940 1.9958 419.6879 420.1460 0.0686 -1.0000 -1.0000 3041491 1582533081.30 151.5310 60.0014 32.0000 1.9935 1.9953 419.8041 420.2627 0.0685 -1.0000 -1.0000 3041553 1582533081.40 151.5310 60.0014 32.0000 1.9931 1.9949 419.7173 420.1752 0.0685 -1.0000 -1.0000 3041616 1582533081.50 151.5104 60.0014 32.0000 1.9936 1.9954 419.5405 419.9988 0.0686 -1.0000 -1.0000 3041694 1582533081.60 151.5092 60.0014 32.0000 1.9935 1.9953 419.5871 420.0467 0.0687 -1.0000 -1.0000 3041928 1582533081.70 151.5092 60.0014 32.0000 1.9931 1.9949 419.7570 420.2163 0.0686 -1.0000 -1.0000 3041991 1582533081.80 151.5092 60.0014 32.0000 1.9929 1.9947 419.6729 420.1317 0.0687 -1.0000 -1.0000 3042053 1582533081.90 151.5092 60.0014 32.0000 1.9939 1.9957 419.6565 420.1169 0.0688 -1.0000 -1.0000 3042116 1582533082.00 151.5092 60.0014 32.0000 1.9937 1.9955 419.5591 420.0188 0.0687 -1.0000 -1.0000 3042178 1582533082.10 151.5430 60.0014 32.0000 1.9934 1.9952 419.6593 420.1209 0.0690 -1.0000 -1.0000 3042381 1582533082.20 151.5430 60.0014 32.0000 1.9932 1.9950 419.8640 420.3247 0.0689 -1.0000 -1.0000 3042444 1582533082.30 151.5430 60.0014 32.0000 1.9938 1.9956 419.6691 420.1289 0.0686 -1.0000 -1.0000 3042506 1582533082.40 151.5430 60.0014 32.0000 1.9932 1.9950 419.5333 419.9923 0.0687 -1.0000 -1.0000 3042585 1582533082.50 151.5430 60.0014 32.0000 1.9941 1.9959 419.5520 420.0128 0.0689 -1.0000 -1.0000 3042647 1582533082.60 151.4583 60.0014 32.0000 1.9932 1.9950 419.7008 420.1613 0.0688 -1.0000 -1.0000 3043413 1582533082.70 151.4583 60.0014 32.0000 1.9926 1.9944 419.7370 420.1990 0.0691 -1.0000 -1.0000 3043491 1582533082.80 151.4583 60.0014 32.0000 1.9929 1.9947 419.6316 420.0954 0.0694 -1.0000 -1.0000 3043553 1582533082.90 151.4583 60.0014 32.0000 1.9936 1.9954 419.5629 420.0266 0.0692 -1.0000 -1.0000 3043616 1582533083.00 151.4583 60.0014 32.0000 1.9934 1.9952 419.6163 420.0782 0.0690 -1.0000 -1.0000 3043678 1582533083.10 151.4811 60.0014 32.0000 1.9932 1.9950 419.6545 420.1171 0.0692 -1.0000 -1.0000 3043741 1582533083.20 151.4890 60.0014 32.0000 1.9937 1.9955 419.5948 420.0584 0.0692 -1.0000 -1.0000 3043803 1582533083.30 151.4890 60.0014 32.0000 1.9942 1.9960 419.5804 420.0425 0.0692 -1.0000 -1.0000 3043881 1582533083.40 151.4890 60.0014 32.0000 1.9933 1.9951 419.6907 420.1525 0.0690 -1.0000 -1.0000 3043991 1582533083.50 151.4890 60.0014 32.0000 1.9927 1.9945 419.6993 420.1622 0.0692 -1.0000 -1.0000 3044069 1582533083.60 151.4890 60.0014 32.0000 1.9930 1.9948 419.7373 420.1992 0.0690 -1.0000 -1.0000 3044131 1582533083.70 151.4137 60.0014 32.0000 1.9932 1.9950 419.6541 420.1160 0.0690 -1.0000 -1.0000 3044194 1582533083.80 151.4137 60.0014 32.0000 1.9936 1.9954 419.6141 420.0754 0.0690 -1.0000 -1.0000 3044272 1582533083.90 151.4137 60.0014 32.0000 1.9929 1.9947 419.6485 420.1094 0.0689 -1.0000 -1.0000 3044335 1582533084.00 151.4137 60.0014 32.0000 1.9936 1.9954 419.7097 420.1699 0.0688 -1.0000 -1.0000 3044397 1582533084.10 151.4137 60.0014 32.0000 1.9933 1.9951 419.8214 420.2815 0.0687 -1.0000 -1.0000 3044647 1582533084.20 151.4156 60.0013 32.0000 1.9927 1.9945 419.7027 420.1627 0.0688 -1.0000 -1.0000 3044741 1582533084.30 151.4235 60.0008 32.0000 1.9927 1.9945 419.6586 420.1184 0.0687 -1.0000 -1.0000 3044835 1582533084.40 151.4235 60.0008 32.0000 1.9928 1.9946 419.6686 420.1280 0.0687 -1.0000 -1.0000 3044897 1582533084.50 151.4235 60.0008 32.0000 1.9925 1.9943 419.7468 420.2071 0.0689 -1.0000 -1.0000 3044960 1582533084.60 151.4235 60.0008 32.0000 1.9930 1.9948 419.5635 420.0243 0.0689 -1.0000 -1.0000 3045022 1582533084.70 151.4235 60.0008 32.0000 1.9935 1.9953 419.5025 419.9627 0.0688 -1.0000 -1.0000 3045116 1582533084.80 151.4235 60.0008 32.0000 1.9931 1.9949 419.6483 420.1081 0.0688 -1.0000 -1.0000 3045178 1582533084.90 151.4235 60.0008 32.0000 1.9931 1.9949 419.6950 420.1563 0.0691 -1.0000 -1.0000 3045241 1582533085.00 151.4235 60.0008 32.0000 1.9934 1.9952 419.6933 420.1549 0.0689 -1.0000 -1.0000 3045303 1582533085.10 151.4235 60.0008 32.0000 1.9936 1.9954 419.4245 419.8854 0.0689 -1.0000 -1.0000 3045366 1582533085.20 151.4235 60.0008 32.0000 1.9929 1.9947 419.5182 419.9780 0.0688 -1.0000 -1.0000 3045429 1582533085.30 151.4235 60.0008 32.0000 1.9934 1.9952 419.6262 420.0859 0.0687 -1.0000 -1.0000 3045506 1582533085.40 151.4922 60.0008 32.0000 1.9934 1.9952 419.6300 420.0899 0.0688 -1.0000 -1.0000 3045569 1582533085.50 151.4922 60.0008 32.0000 1.9940 1.9958 419.4979 419.9581 0.0689 -1.0000 -1.0000 3045647 1582533085.60 151.4922 60.0008 32.0000 1.9936 1.9955 419.5924 420.0542 0.0690 -1.0000 -1.0000 3045710 1582533085.70 151.4922 60.0008 32.0000 1.9935 1.9953 419.6405 420.1010 0.0687 -1.0000 -1.0000 3045881 1582533085.80 151.4922 60.0008 32.0000 1.9933 1.9951 419.8335 420.2923 0.0686 -1.0000 -1.0000 3045960 1582533085.90 151.5173 60.0008 32.0000 1.9938 1.9956 419.6447 420.1047 0.0688 -1.0000 -1.0000 3046069 1582533086.00 151.5183 60.0008 32.0000 1.9945 1.9963 419.5205 419.9812 0.0689 -1.0000 -1.0000 3046131 1582533086.10 151.5183 60.0008 32.0000 1.9938 1.9956 419.5284 419.9879 0.0687 -1.0000 -1.0000 3046210 1582533086.20 151.5183 60.0008 32.0000 1.9927 1.9945 419.8202 420.2808 0.0688 -1.0000 -1.0000 3046444 1582533086.30 151.5183 60.0008 32.0000 1.9934 1.9952 419.7234 420.1846 0.0690 -1.0000 -1.0000 3046506 1582533086.40 151.5183 60.0008 32.0000 1.9935 1.9953 419.6253 420.0862 0.0689 -1.0000 -1.0000 3046585 1582533086.50 151.5378 60.0008 32.0000 1.9940 1.9958 419.5566 420.0172 0.0689 -1.0000 -1.0000 3046631 1582533086.60 151.5378 60.0008 32.0000 1.9930 1.9948 419.7373 420.1977 0.0688 -1.0000 -1.0000 3046694 1582533086.70 151.5378 60.0008 32.0000 1.9929 1.9947 419.6698 420.1299 0.0688 -1.0000 -1.0000 3046772 1582533086.80 151.5378 60.0008 32.0000 1.9938 1.9956 419.6756 420.1372 0.0690 -1.0000 -1.0000 3046835 1582533086.90 151.5378 60.0008 32.0000 1.9935 1.9953 419.4625 419.9220 0.0688 -1.0000 -1.0000 3046897 1582533087.00 151.5378 60.0008 32.0000 1.9933 1.9951 419.7166 420.1781 0.0691 -1.0000 -1.0000 3046975 1582533087.10 151.5508 60.0008 32.0000 1.9928 1.9946 419.7121 420.1746 0.0691 -1.0000 -1.0000 3047085 1582533087.20 151.5508 60.0008 32.0000 1.9934 1.9952 419.6154 420.0780 0.0691 -1.0000 -1.0000 3047147 1582533087.30 151.5508 60.0008 32.0000 1.9948 1.9966 419.4780 419.9397 0.0690 -1.0000 -1.0000 3047210 1582533087.40 151.5508 60.0008 32.0000 1.9936 1.9954 419.6060 420.0681 0.0692 -1.0000 -1.0000 3047272 1582533087.50 151.5508 60.0008 32.0000 1.9926 1.9945 419.6305 420.0949 0.0694 -1.0000 -1.0000 3047350 1582533087.60 151.5200 60.0008 32.0000 1.9933 1.9951 419.7383 420.2007 0.0690 -1.0000 -1.0000 3047413 1582533087.70 151.5159 60.0008 32.0000 1.9935 1.9953 419.6463 420.1067 0.0687 -1.0000 -1.0000 3047647 1582533087.80 151.5159 60.0008 32.0000 1.9933 1.9951 419.6577 420.1168 0.0686 -1.0000 -1.0000 3047725 1582533087.90 151.5159 60.0008 32.0000 1.9932 1.9950 419.7719 420.2332 0.0689 -1.0000 -1.0000 3047788 1582533088.00 151.5159 60.0008 32.0000 1.9932 1.9950 419.7253 420.1845 0.0687 -1.0000 -1.0000 3047850 1582533088.10 151.5171 60.0008 32.0000 1.9949 1.9967 419.5991 420.0587 0.0687 -1.0000 -1.0000 3047928 1582533088.20 151.5245 60.0008 32.0000 1.9937 1.9955 419.5654 420.0238 0.0685 -1.0000 -1.0000 3048397 1582533088.30 151.5245 60.0008 32.0000 1.9935 1.9953 419.6648 420.1234 0.0685 -1.0000 -1.0000 3048460 1582533088.40 151.5245 60.0008 32.0000 1.9924 1.9942 419.7159 420.1744 0.0685 -1.0000 -1.0000 3048522 1582533088.50 151.5245 60.0008 32.0000 1.9929 1.9947 419.7838 420.2417 0.0684 -1.0000 -1.0000 3048585 1582533088.60 151.5245 60.0008 32.0000 1.9934 1.9952 419.5848 420.0438 0.0686 -1.0000 -1.0000 3048647 1582533088.70 151.4219 60.0008 32.0000 1.9935 1.9953 419.5019 419.9597 0.0684 -1.0000 -1.0000 3048725 1582533088.80 151.4219 60.0008 32.0000 1.9933 1.9951 419.5987 420.0578 0.0687 -1.0000 -1.0000 3048913 1582533088.90 151.4219 60.0008 32.0000 1.9931 1.9949 419.7681 420.2277 0.0687 -1.0000 -1.0000 3048975 1582533089.00 151.4219 60.0008 32.0000 1.9928 1.9946 419.5843 420.0430 0.0686 -1.0000 -1.0000 3049038 1582533089.10 151.4219 60.0008 32.0000 1.9937 1.9955 419.5462 420.0049 0.0686 -1.0000 -1.0000 3049100 1582533089.20 151.4138 60.0008 32.0000 1.9939 1.9957 419.6560 420.1131 0.0685 -1.0000 -1.0000 3049163 1582533089.30 151.4011 60.0008 32.0000 1.9929 1.9946 419.8126 420.2683 0.0682 -1.0000 -1.0000 3049366 1582533089.40 151.4011 60.0008 32.0000 1.9928 1.9946 419.6290 420.0874 0.0686 -1.0000 -1.0000 3049429 1582533089.50 151.4011 60.0008 32.0000 1.9937 1.9955 419.5648 420.0240 0.0687 -1.0000 -1.0000 3049506 1582533089.60 151.4011 60.0008 32.0000 1.9937 1.9955 419.6997 420.1604 0.0689 -1.0000 -1.0000 3049569 1582533089.70 151.4011 60.0008 32.0000 1.9934 1.9952 419.7452 420.2065 0.0690 -1.0000 -1.0000 3049632 1582533089.80 151.4398 60.0012 32.0000 1.9937 1.9955 419.8017 420.2637 0.0690 -1.0000 -1.0000 3050147 1582533089.90 151.4398 60.0012 32.0000 1.9937 1.9955 419.7521 420.2146 0.0692 -1.0000 -1.0000 3050210 1582533090.00 151.4398 60.0012 32.0000 1.9934 1.9952 419.6742 420.1371 0.0692 -1.0000 -1.0000 3050272 1582533090.10 151.4398 60.0012 32.0000 1.9932 1.9950 419.5690 420.0316 0.0692 -1.0000 -1.0000 3050335 1582533090.20 151.4398 60.0012 32.0000 1.9934 1.9953 419.8120 420.2741 0.0691 -1.0000 -1.0000 3050397 1582533090.30 151.4398 60.0012 32.0000 1.9932 1.9950 419.8220 420.2850 0.0692 -1.0000 -1.0000 3050663 1582533090.40 151.4751 60.0012 32.0000 1.9937 1.9956 419.7470 420.2091 0.0690 -1.0000 -1.0000 3050741 1582533090.50 151.4751 60.0012 32.0000 1.9936 1.9954 419.5922 420.0539 0.0690 -1.0000 -1.0000 3050803 1582533090.60 151.4751 60.0012 32.0000 1.9936 1.9954 419.6053 420.0658 0.0689 -1.0000 -1.0000 3050866 1582533090.70 151.4751 60.0012 32.0000 1.9941 1.9959 419.7050 420.1646 0.0686 -1.0000 -1.0000 3050929 1582533090.80 151.4751 60.0012 32.0000 1.9934 1.9952 419.8333 420.2946 0.0690 -1.0000 -1.0000 3050991 1582533090.90 151.4825 60.0012 32.0000 1.9939 1.9957 419.7181 420.1777 0.0687 -1.0000 -1.0000 3051053 1582533091.00 151.5029 60.0012 32.0000 1.9941 1.9959 419.6932 420.1539 0.0689 -1.0000 -1.0000 3051132 1582533091.10 151.5029 60.0012 32.0000 1.9941 1.9959 419.6014 420.0629 0.0690 -1.0000 -1.0000 3051194 1582533091.20 151.5029 60.0012 32.0000 1.9937 1.9955 419.7115 420.1716 0.0686 -1.0000 -1.0000 3051256 1582533091.30 151.5029 60.0012 32.0000 1.9938 1.9955 419.6918 420.1495 0.0685 -1.0000 -1.0000 3051647 1582533091.40 151.5029 60.0012 32.0000 1.9936 1.9954 419.5134 419.9723 0.0686 -1.0000 -1.0000 3051725 1582533091.50 151.5347 60.0012 32.0000 1.9932 1.9950 419.6455 420.1059 0.0689 -1.0000 -1.0000 3051803 1582533091.60 151.5347 60.0012 32.0000 1.9929 1.9947 419.7690 420.2302 0.0688 -1.0000 -1.0000 3051866 1582533091.70 151.5347 60.0012 32.0000 1.9935 1.9953 419.7738 420.2328 0.0686 -1.0000 -1.0000 3051928 1582533091.80 151.5347 60.0012 32.0000 1.9943 1.9961 419.6074 420.0656 0.0685 -1.0000 -1.0000 3052006 1582533091.90 151.5347 60.0012 32.0000 1.9938 1.9956 419.5737 420.0304 0.0683 -1.0000 -1.0000 3052069 1582533092.00 151.4699 60.0012 32.0000 1.9930 1.9948 419.8233 420.2813 0.0685 -1.0000 -1.0000 3052131 1582533092.10 151.4556 60.0012 32.0000 1.9938 1.9955 419.7364 420.1950 0.0686 -1.0000 -1.0000 3052210 1582533092.20 151.4556 60.0012 32.0000 1.9940 1.9958 419.6905 420.1506 0.0688 -1.0000 -1.0000 3052272 1582533092.30 151.4556 60.0012 32.0000 1.9941 1.9959 419.5655 420.0268 0.0690 -1.0000 -1.0000 3052366 1582533092.40 151.4556 60.0012 32.0000 1.9930 1.9948 419.7628 420.2242 0.0690 -1.0000 -1.0000 3052444 1582533092.50 151.4556 60.0012 32.0000 1.9939 1.9957 419.7945 420.2570 0.0692 -1.0000 -1.0000 3052506 1582533092.60 151.5113 60.0012 32.0000 1.9932 1.9950 419.6489 420.1116 0.0691 -1.0000 -1.0000 3052569 1582533092.70 151.5231 60.0012 32.0000 1.9939 1.9957 419.5429 420.0046 0.0691 -1.0000 -1.0000 3052631 1582533092.80 151.5231 60.0012 32.0000 1.9935 1.9953 419.5883 420.0517 0.0693 -1.0000 -1.0000 3053381 1582533092.90 151.5231 60.0012 32.0000 1.9927 1.9945 419.7640 420.2265 0.0690 -1.0000 -1.0000 3053444 1582533093.00 151.5231 60.0012 32.0000 1.9924 1.9942 419.8148 420.2752 0.0687 -1.0000 -1.0000 3053522 1582533093.10 151.5231 60.0012 32.0000 1.9942 1.9959 419.6735 420.1327 0.0687 -1.0000 -1.0000 3053585 1582533093.20 151.5268 60.0012 32.0000 1.9937 1.9955 419.5527 420.0136 0.0690 -1.0000 -1.0000 3053647 1582533093.30 151.5268 60.0012 32.0000 1.9932 1.9950 419.6074 420.0673 0.0689 -1.0000 -1.0000 3053897 1582533093.40 151.5268 60.0012 32.0000 1.9932 1.9950 419.6819 420.1443 0.0691 -1.0000 -1.0000 3053960 1582533093.50 151.5268 60.0012 32.0000 1.9934 1.9952 419.7053 420.1673 0.0690 -1.0000 -1.0000 3054022 1582533093.60 151.5268 60.0012 32.0000 1.9939 1.9957 419.5404 419.9993 0.0685 -1.0000 -1.0000 3054085 1582533093.70 151.5262 60.0012 32.0000 1.9934 1.9952 419.6089 420.0676 0.0686 -1.0000 -1.0000 3054147 1582533093.80 151.5262 60.0012 32.0000 1.9925 1.9942 419.6885 420.1484 0.0688 -1.0000 -1.0000 3054225 1582533093.90 151.5262 60.0012 32.0000 1.9925 1.9943 419.7236 420.1842 0.0689 -1.0000 -1.0000 3054288 1582533094.00 151.5262 60.0012 32.0000 1.9938 1.9957 419.4972 419.9579 0.0689 -1.0000 -1.0000 3054350 1582533094.10 151.5262 60.0012 32.0000 1.9935 1.9953 419.5466 420.0071 0.0690 -1.0000 -1.0000 3054428 1582533094.20 151.5262 60.0012 32.0000 1.9933 1.9951 419.6188 420.0800 0.0689 -1.0000 -1.0000 3054491 1582533094.30 151.4996 60.0012 32.0000 1.9925 1.9943 419.8517 420.3120 0.0687 -1.0000 -1.0000 3054553 1582533094.40 151.4980 60.0012 32.0000 1.9934 1.9952 419.6567 420.1161 0.0687 -1.0000 -1.0000 3055147 1582533094.50 151.4980 60.0012 32.0000 1.9939 1.9957 419.5046 419.9642 0.0687 -1.0000 -1.0000 3055210 1582533094.60 151.4980 60.0012 32.0000 1.9942 1.9960 419.5259 419.9851 0.0687 -1.0000 -1.0000 3055272 1582533094.70 151.4980 60.0012 32.0000 1.9932 1.9950 419.8398 420.2997 0.0687 -1.0000 -1.0000 3055350 1582533094.80 151.4980 60.0012 32.0000 1.9940 1.9958 419.6516 420.1114 0.0688 -1.0000 -1.0000 3055413 1582533094.90 151.4980 60.0012 32.0000 1.9937 1.9955 419.5395 419.9998 0.0688 -1.0000 -1.0000 3055475 1582533095.00 151.4194 60.0016 32.0000 1.9937 1.9955 419.6571 420.1184 0.0690 -1.0000 -1.0000 3055538 1582533095.10 151.4194 60.0016 32.0000 1.9927 1.9945 419.7714 420.2334 0.0691 -1.0000 -1.0000 3055600 1582533095.20 151.4194 60.0016 32.0000 1.9928 1.9946 419.7260 420.1901 0.0695 -1.0000 -1.0000 3055663 1582533095.30 151.4194 60.0016 32.0000 1.9937 1.9955 419.6338 420.0977 0.0693 -1.0000 -1.0000 3055741 1582533095.40 151.4194 60.0016 32.0000 1.9942 1.9960 419.5687 420.0327 0.0693 -1.0000 -1.0000 3056131 1582533095.50 151.4534 60.0016 32.0000 1.9937 1.9955 419.6576 420.1202 0.0692 -1.0000 -1.0000 3056210 1582533095.60 151.4534 60.0016 32.0000 1.9939 1.9957 419.7591 420.2215 0.0690 -1.0000 -1.0000 3056272 1582533095.70 151.4534 60.0016 32.0000 1.9934 1.9952 419.8364 420.2964 0.0688 -1.0000 -1.0000 3056335 1582533095.80 151.4534 60.0016 32.0000 1.9929 1.9947 419.6818 420.1431 0.0690 -1.0000 -1.0000 3056413 1582533095.90 151.4534 60.0016 32.0000 1.9941 1.9959 419.5406 420.0020 0.0689 -1.0000 -1.0000 3056475 1582533096.00 151.4534 60.0016 32.0000 1.9939 1.9957 419.7226 420.1843 0.0690 -1.0000 -1.0000 3056538 1582533096.10 151.4431 60.0016 32.0000 1.9928 1.9946 419.8149 420.2772 0.0691 -1.0000 -1.0000 3056600 1582533096.20 151.4431 60.0016 32.0000 1.9936 1.9954 419.6859 420.1487 0.0693 -1.0000 -1.0000 3056663 1582533096.30 151.4431 60.0016 32.0000 1.9941 1.9959 419.5997 420.0628 0.0692 -1.0000 -1.0000 3056725 1582533096.40 151.4431 60.0016 32.0000 1.9938 1.9956 419.5623 420.0267 0.0694 -1.0000 -1.0000 3056803 1582533096.50 151.4431 60.0016 32.0000 1.9935 1.9954 419.6752 420.1400 0.0696 -1.0000 -1.0000 3056866 1582533096.60 151.4431 60.0016 32.0000 1.9936 1.9955 419.7219 420.1871 0.0695 -1.0000 -1.0000 3056929 1582533096.70 151.4431 60.0016 32.0000 1.9940 1.9958 419.7017 420.1671 0.0696 -1.0000 -1.0000 3057006 1582533096.80 151.4431 60.0016 32.0000 1.9946 1.9965 419.5785 420.0445 0.0698 -1.0000 -1.0000 3057069 1582533096.90 151.4431 60.0016 32.0000 1.9945 1.9963 419.5643 420.0311 0.0698 -1.0000 -1.0000 3057132 1582533097.00 151.4431 60.0016 32.0000 1.9938 1.9957 419.6851 420.1497 0.0694 -1.0000 -1.0000 3057210 1582533097.10 151.4437 60.0016 32.0000 1.9942 1.9960 419.6796 420.1456 0.0698 -1.0000 -1.0000 3057272 1582533097.20 151.4714 60.0016 32.0000 1.9943 1.9962 419.5789 420.0466 0.0699 -1.0000 -1.0000 3057335 1582533097.30 151.4714 60.0016 32.0000 1.9939 1.9957 419.6015 420.0683 0.0700 -1.0000 -1.0000 3057397 1582533097.40 151.4714 60.0016 32.0000 1.9931 1.9949 419.7198 420.1867 0.0697 -1.0000 -1.0000 3057460 1582533097.50 151.4714 60.0016 32.0000 1.9936 1.9954 419.8342 420.2994 0.0695 -1.0000 -1.0000 3057913 1582533097.60 151.4714 60.0016 32.0000 1.9944 1.9962 419.7237 420.1885 0.0695 -1.0000 -1.0000 3057975 1582533097.70 151.4714 60.0016 32.0000 1.9940 1.9958 419.6212 420.0858 0.0694 -1.0000 -1.0000 3058038 1582533097.80 151.4742 60.0016 32.0000 1.9936 1.9954 419.7238 420.1881 0.0694 -1.0000 -1.0000 3058163 1582533097.90 151.4750 60.0016 32.0000 1.9932 1.9950 419.7748 420.2400 0.0696 -1.0000 -1.0000 3058225 1582533098.00 151.4750 60.0016 32.0000 1.9935 1.9953 419.8339 420.3010 0.0698 -1.0000 -1.0000 3058288 1582533098.10 151.4750 60.0016 32.0000 1.9941 1.9960 419.5978 420.0650 0.0698 -1.0000 -1.0000 3058366 1582533098.20 151.4750 60.0016 32.0000 1.9940 1.9958 419.6617 420.1274 0.0697 -1.0000 -1.0000 3058428 1582533098.30 151.4750 60.0016 32.0000 1.9937 1.9955 419.8013 420.2685 0.0698 -1.0000 -1.0000 3058491 1582533098.40 151.4328 60.0016 32.0000 1.9936 1.9955 419.7864 420.2532 0.0697 -1.0000 -1.0000 3058569 1582533098.50 151.4328 60.0016 32.0000 1.9937 1.9955 419.6514 420.1170 0.0696 -1.0000 -1.0000 3059147 1582533098.60 151.4328 60.0016 32.0000 1.9937 1.9955 419.5543 420.0195 0.0694 -1.0000 -1.0000 3059210 1582533098.70 151.4328 60.0016 32.0000 1.9931 1.9949 419.6603 420.1234 0.0693 -1.0000 -1.0000 3059288 1582533098.80 151.4328 60.0016 32.0000 1.9929 1.9947 419.7404 420.2043 0.0695 -1.0000 -1.0000 3059413 1582533098.90 151.4507 60.0016 32.0000 1.9929 1.9947 419.7491 420.2158 0.0697 -1.0000 -1.0000 3059475 1582533099.00 151.4515 60.0016 32.0000 1.9938 1.9956 419.6398 420.1058 0.0697 -1.0000 -1.0000 3059553 1582533099.10 151.4515 60.0016 32.0000 1.9937 1.9955 419.5617 420.0272 0.0696 -1.0000 -1.0000 3059616 1582533099.20 151.4515 60.0016 32.0000 1.9942 1.9961 419.4998 419.9667 0.0699 -1.0000 -1.0000 3059678 1582533099.30 151.4515 60.0016 32.0000 1.9928 1.9946 419.7170 420.1852 0.0699 -1.0000 -1.0000 3059756 1582533099.40 151.4515 60.0016 32.0000 1.9935 1.9953 419.6723 420.1380 0.0695 -1.0000 -1.0000 3059819 1582533099.50 151.4532 60.0016 32.0000 1.9939 1.9957 419.6041 420.0686 0.0694 -1.0000 -1.0000 3059881 1582533099.60 151.4708 60.0016 32.0000 1.9938 1.9956 419.5781 420.0417 0.0693 -1.0000 -1.0000 3100397 1582533099.70 151.4708 60.0016 32.0000 1.9941 1.9959 419.6733 420.1384 0.0697 -1.0000 -1.0000 3100460 1582533099.80 151.4708 60.0016 32.0000 1.9939 1.9957 419.6890 420.1547 0.0695 -1.0000 -1.0000 3100538 1582533099.90 151.4708 60.0016 32.0000 1.9939 1.9957 419.7286 420.1926 0.0694 -1.0000 -1.0000 3100631 1582533100.00 151.4708 60.0016 32.0000 1.9938 1.9956 419.6624 420.1271 0.0695 -1.0000 -1.0000 3100694 1582533100.10 151.4136 60.0017 32.0000 1.9939 1.9957 419.6812 420.1470 0.0697 -1.0000 -1.0000 3100756 1582533100.20 151.4124 60.0017 32.0000 1.9931 1.9949 419.7943 420.2592 0.0696 -1.0000 -1.0000 3100819 1582533100.30 151.4124 60.0017 32.0000 1.9920 1.9938 419.7933 420.2602 0.0697 -1.0000 -1.0000 3100881 1582533100.40 151.4124 60.0017 32.0000 1.9933 1.9951 419.6621 420.1279 0.0696 -1.0000 -1.0000 3100960 1582533100.50 151.4124 60.0017 32.0000 1.9938 1.9956 419.5975 420.0631 0.0696 -1.0000 -1.0000 3101022 1582533100.60 151.4124 60.0017 32.0000 1.9942 1.9960 419.8201 420.2847 0.0695 -1.0000 -1.0000 3101085 1582533100.70 151.4124 60.0017 32.0000 1.9940 1.9958 419.8057 420.2724 0.0698 -1.0000 -1.0000 3101163 1582533100.80 151.4912 60.0017 32.0000 1.9940 1.9958 419.8414 420.3078 0.0696 -1.0000 -1.0000 3101225 1582533100.90 151.4912 60.0017 32.0000 1.9946 1.9964 419.5907 420.0571 0.0698 -1.0000 -1.0000 3101288 1582533101.00 151.4912 60.0017 32.0000 1.9941 1.9959 419.5147 419.9815 0.0698 -1.0000 -1.0000 3101350 1582533101.10 151.4912 60.0017 32.0000 1.9943 1.9961 419.6786 420.1459 0.0699 -1.0000 -1.0000 3101413 1582533101.20 151.4912 60.0017 32.0000 1.9937 1.9956 419.7787 420.2458 0.0698 -1.0000 -1.0000 3101475 1582533101.30 151.5942 60.0017 32.0000 1.9935 1.9954 419.8107 420.2771 0.0697 -1.0000 -1.0000 3101553 1582533101.40 151.6002 60.0017 32.0000 1.9946 1.9964 419.7011 420.1672 0.0697 -1.0000 -1.0000 3101616 1582533101.50 151.6002 60.0017 32.0000 1.9940 1.9958 419.5887 420.0551 0.0698 -1.0000 -1.0000 3101694 1582533101.60 151.6002 60.0017 32.0000 1.9945 1.9963 419.6143 420.0823 0.0700 -1.0000 -1.0000 3101756 1582533101.70 151.6002 60.0017 32.0000 1.9934 1.9952 419.7929 420.2606 0.0699 -1.0000 -1.0000 3101819 1582533101.80 151.6002 60.0017 32.0000 1.9935 1.9954 419.7243 420.1931 0.0701 -1.0000 -1.0000 3101881 1582533101.90 151.6002 60.0017 32.0000 1.9932 1.9951 419.6292 420.0960 0.0697 -1.0000 -1.0000 3101960 1582533102.00 151.6002 60.0017 32.0000 1.9943 1.9961 419.6238 420.0895 0.0697 -1.0000 -1.0000 3102022 1582533102.10 151.6002 60.0017 32.0000 1.9940 1.9958 419.6773 420.1448 0.0699 -1.0000 -1.0000 3102741 1582533102.20 151.6002 60.0017 32.0000 1.9934 1.9952 419.8404 420.3062 0.0696 -1.0000 -1.0000 3103006 1582533102.30 151.6002 60.0017 32.0000 1.9934 1.9952 419.8097 420.2750 0.0694 -1.0000 -1.0000 3103069 1582533102.40 151.6002 60.0017 32.0000 1.9943 1.9961 419.6697 420.1333 0.0693 -1.0000 -1.0000 3103147 1582533102.50 151.5287 60.0017 32.0000 1.9940 1.9958 419.5527 420.0152 0.0693 -1.0000 -1.0000 3103210 1582533102.60 151.5271 60.0017 32.0000 1.9932 1.9950 419.7384 420.2033 0.0694 -1.0000 -1.0000 3103272 1582533102.70 151.5271 60.0017 32.0000 1.9933 1.9951 419.7855 420.2514 0.0697 -1.0000 -1.0000 3103335 1582533102.80 151.5271 60.0017 32.0000 1.9936 1.9954 419.5903 420.0573 0.0698 -1.0000 -1.0000 3103397 1582533102.90 151.5271 60.0017 32.0000 1.9940 1.9958 419.5082 419.9734 0.0695 -1.0000 -1.0000 3103460 1582533103.00 151.5271 60.0017 32.0000 1.9945 1.9963 419.5569 420.0196 0.0692 -1.0000 -1.0000 3103538 1582533103.10 151.5277 60.0017 32.0000 1.9932 1.9950 419.6634 420.1265 0.0692 -1.0000 -1.0000 3103600 1582533103.20 151.5421 60.0017 32.0000 1.9930 1.9948 419.8605 420.3251 0.0695 -1.0000 -1.0000 3103960 1582533103.30 151.5421 60.0017 32.0000 1.9936 1.9954 419.7153 420.1811 0.0697 -1.0000 -1.0000 3104038 1582533103.40 151.5421 60.0017 32.0000 1.9932 1.9950 419.5789 420.0449 0.0696 -1.0000 -1.0000 3104100 1582533103.50 151.5421 60.0017 32.0000 1.9929 1.9947 419.5804 420.0443 0.0693 -1.0000 -1.0000 3104163 1582533103.60 151.5421 60.0017 32.0000 1.9919 1.9937 419.7361 420.1996 0.0693 -1.0000 -1.0000 3104225 1582533103.70 151.5458 60.0017 32.0000 1.9932 1.9950 419.6826 420.1454 0.0691 -1.0000 -1.0000 3104288 1582533103.80 151.5480 60.0017 32.0000 1.9939 1.9957 419.6396 420.1024 0.0693 -1.0000 -1.0000 3104366 1582533103.90 151.5480 60.0017 32.0000 1.9935 1.9953 419.5430 420.0078 0.0695 -1.0000 -1.0000 3104428 1582533104.00 151.5480 60.0017 32.0000 1.9925 1.9943 419.7771 420.2421 0.0695 -1.0000 -1.0000 3104491 1582533104.10 151.5480 60.0017 32.0000 1.9928 1.9946 419.7446 420.2104 0.0697 -1.0000 -1.0000 3104569 1582533104.20 151.5480 60.0017 32.0000 1.9934 1.9952 419.6955 420.1610 0.0695 -1.0000 -1.0000 3104897 1582533104.30 151.5556 60.0017 32.0000 1.9927 1.9945 419.5724 420.0362 0.0693 -1.0000 -1.0000 3104960 1582533104.40 151.5556 60.0017 32.0000 1.9936 1.9954 419.7163 420.1797 0.0693 -1.0000 -1.0000 3105038 1582533104.50 151.5556 60.0017 32.0000 1.9931 1.9949 419.8387 420.3019 0.0692 -1.0000 -1.0000 3105100 1582533104.60 151.5556 60.0017 32.0000 1.9927 1.9946 419.6382 420.1005 0.0691 -1.0000 -1.0000 3105163 1582533104.70 151.5556 60.0017 32.0000 1.9931 1.9949 419.5676 420.0294 0.0690 -1.0000 -1.0000 3105241 1582533104.80 151.4837 60.0017 32.0000 1.9934 1.9952 419.5783 420.0393 0.0689 -1.0000 -1.0000 3105303 1582533104.90 151.4837 60.0017 32.0000 1.9936 1.9954 419.7828 420.2439 0.0690 -1.0000 -1.0000 3105366 1582533105.00 151.4837 60.0017 32.0000 1.9925 1.9943 419.8292 420.2917 0.0690 -1.0000 -1.0000 3105444 1582533105.10 151.4837 60.0017 32.0000 1.9926 1.9944 419.6987 420.1617 0.0694 -1.0000 -1.0000 3105507 1582533105.20 151.4837 60.0017 32.0000 1.9936 1.9954 419.5530 420.0174 0.0694 -1.0000 -1.0000 3105569 1582533105.30 151.4837 60.0017 32.0000 1.9934 1.9952 419.7467 420.2106 0.0694 -1.0000 -1.0000 3105632 1582533105.40 151.4837 60.0017 32.0000 1.9927 1.9946 419.7437 420.2080 0.0694 -1.0000 -1.0000 3105694 1582533105.50 151.4837 60.0017 32.0000 1.9942 1.9960 419.5668 420.0315 0.0695 -1.0000 -1.0000 3105772 1582533105.60 151.4837 60.0017 32.0000 1.9935 1.9953 419.4478 419.9122 0.0694 -1.0000 -1.0000 3105835 1582533105.70 151.4837 60.0017 32.0000 1.9933 1.9951 419.5713 420.0352 0.0694 -1.0000 -1.0000 3105913 1582533105.80 151.4837 60.0017 32.0000 1.9935 1.9953 419.6152 420.0780 0.0691 -1.0000 -1.0000 3105975 1582533105.90 151.4840 60.0017 32.0000 1.9925 1.9943 419.8462 420.3073 0.0689 -1.0000 -1.0000 3106147 1582533106.00 151.5193 60.0017 32.0000 1.9932 1.9950 419.6971 420.1586 0.0690 -1.0000 -1.0000 3106210 1582533106.10 151.5193 60.0017 32.0000 1.9931 1.9949 419.6141 420.0760 0.0691 -1.0000 -1.0000 3106272 1582533106.20 151.5193 60.0017 32.0000 1.9942 1.9960 419.5020 419.9638 0.0691 -1.0000 -1.0000 3106335 1582533106.30 151.5193 60.0017 32.0000 1.9932 1.9950 419.8901 420.3520 0.0689 -1.0000 -1.0000 3106397 1582533106.40 151.4428 60.0017 32.0000 1.9927 1.9945 419.7727 420.2336 0.0689 -1.0000 -1.0000 3106475 1582533106.50 151.4428 60.0017 32.0000 1.9934 1.9952 419.7030 420.1635 0.0688 -1.0000 -1.0000 3106538 1582533106.60 151.4428 60.0017 32.0000 1.9936 1.9954 419.5810 420.0422 0.0690 -1.0000 -1.0000 3106600 1582533106.70 151.4428 60.0017 32.0000 1.9927 1.9945 419.6718 420.1332 0.0689 -1.0000 -1.0000 3106678 1582533106.80 151.4428 60.0017 32.0000 1.9928 1.9946 419.8145 420.2753 0.0689 -1.0000 -1.0000 3106944 1582533106.90 151.4428 60.0017 32.0000 1.9922 1.9940 419.8114 420.2732 0.0690 -1.0000 -1.0000 3107007 1582533107.00 151.4428 60.0017 32.0000 1.9946 1.9964 419.7054 420.1676 0.0692 -1.0000 -1.0000 3107085 1582533107.10 151.4578 60.0017 32.0000 1.9936 1.9954 419.5019 419.9645 0.0692 -1.0000 -1.0000 3107147 1582533107.20 151.4578 60.0017 32.0000 1.9934 1.9952 419.6167 420.0796 0.0692 -1.0000 -1.0000 3107210 1582533107.30 151.4578 60.0017 32.0000 1.9931 1.9949 419.7615 420.2251 0.0693 -1.0000 -1.0000 3107413 1582533107.40 151.4578 60.0017 32.0000 1.9932 1.9950 419.6862 420.1498 0.0693 -1.0000 -1.0000 3107475 1582533107.50 151.4578 60.0017 32.0000 1.9945 1.9963 419.6099 420.0727 0.0692 -1.0000 -1.0000 3107553 1582533107.60 151.4578 60.0017 32.0000 1.9941 1.9959 419.5837 420.0462 0.0691 -1.0000 -1.0000 3107616 1582533107.70 151.4534 60.0017 32.0000 1.9935 1.9954 419.7066 420.1691 0.0692 -1.0000 -1.0000 3107678 1582533107.80 151.4325 60.0017 32.0000 1.9930 1.9948 419.9011 420.3626 0.0689 -1.0000 -1.0000 3107913 1582533107.90 151.4325 60.0017 32.0000 1.9930 1.9948 419.8060 420.2699 0.0693 -1.0000 -1.0000 3107991 1582533108.00 151.4325 60.0017 32.0000 1.9942 1.9960 419.7013 420.1641 0.0691 -1.0000 -1.0000 3108038 1582533108.10 151.4325 60.0017 32.0000 1.9941 1.9959 419.5553 420.0186 0.0693 -1.0000 -1.0000 3108116 1582533108.20 151.4325 60.0017 32.0000 1.9937 1.9955 419.6529 420.1172 0.0694 -1.0000 -1.0000 3108178 1582533108.30 151.5008 60.0017 32.0000 1.9935 1.9953 419.8234 420.2891 0.0697 -1.0000 -1.0000 3108663 1582533108.40 151.5021 60.0017 32.0000 1.9933 1.9951 419.8221 420.2895 0.0699 -1.0000 -1.0000 3108741 1582533108.50 151.5021 60.0017 32.0000 1.9938 1.9956 419.6861 420.1532 0.0697 -1.0000 -1.0000 3108803 1582533108.60 151.5021 60.0017 32.0000 1.9933 1.9951 419.7016 420.1664 0.0694 -1.0000 -1.0000 3108866 1582533108.70 151.5021 60.0017 32.0000 1.9926 1.9945 419.7807 420.2450 0.0694 -1.0000 -1.0000 3108944 1582533108.80 151.5083 60.0017 32.0000 1.9927 1.9945 419.7974 420.2617 0.0693 -1.0000 -1.0000 3109225 1582533108.90 151.5128 60.0017 32.0000 1.9940 1.9958 419.6624 420.1245 0.0690 -1.0000 -1.0000 3109288 1582533109.00 151.5128 60.0017 32.0000 1.9945 1.9963 419.6247 420.0855 0.0688 -1.0000 -1.0000 3109350 1582533109.10 151.5128 60.0017 32.0000 1.9932 1.9951 419.7599 420.2210 0.0689 -1.0000 -1.0000 3109413 1582533109.20 151.5128 60.0017 32.0000 1.9924 1.9942 419.7631 420.2240 0.0690 -1.0000 -1.0000 3109475 1582533109.30 151.5128 60.0017 32.0000 1.9936 1.9954 419.7007 420.1637 0.0692 -1.0000 -1.0000 3109553 1582533109.40 151.5818 60.0017 32.0000 1.9938 1.9956 419.5679 420.0316 0.0694 -1.0000 -1.0000 3109616 1582533109.50 151.5891 60.0017 32.0000 1.9928 1.9946 419.5816 420.0455 0.0693 -1.0000 -1.0000 3109694 1582533109.60 151.5891 60.0017 32.0000 1.9923 1.9941 419.7698 420.2334 0.0693 -1.0000 -1.0000 3109756 1582533109.70 151.5891 60.0017 32.0000 1.9930 1.9948 419.7263 420.1888 0.0690 -1.0000 -1.0000 3109819 1582533109.80 151.5891 60.0017 32.0000 1.9939 1.9957 419.6004 420.0620 0.0690 -1.0000 -1.0000 3109897 1582533109.90 151.5891 60.0017 32.0000 1.9932 1.9950 419.7608 420.2235 0.0691 -1.0000 -1.0000 3109960 1582533110.00 151.5244 60.0015 32.0000 1.9931 1.9949 419.6931 420.1550 0.0690 -1.0000 -1.0000 3110022 1582533110.10 151.5244 60.0015 32.0000 1.9925 1.9943 419.6885 420.1499 0.0689 -1.0000 -1.0000 3110085 1582533110.20 151.5244 60.0015 32.0000 1.9936 1.9954 419.6830 420.1450 0.0692 -1.0000 -1.0000 3110147 1582533110.30 151.5244 60.0015 32.0000 1.9931 1.9949 419.6768 420.1404 0.0693 -1.0000 -1.0000 3110210 1582533110.40 151.5244 60.0015 32.0000 1.9931 1.9949 419.6541 420.1170 0.0692 -1.0000 -1.0000 3110678 1582533110.50 151.5244 60.0015 32.0000 1.9928 1.9946 419.7702 420.2333 0.0692 -1.0000 -1.0000 3110741 1582533110.60 151.5345 60.0015 32.0000 1.9927 1.9945 419.7240 420.1857 0.0690 -1.0000 -1.0000 3110803 1582533110.70 151.5401 60.0015 32.0000 1.9934 1.9952 419.6642 420.1264 0.0692 -1.0000 -1.0000 3110881 1582533110.80 151.5401 60.0015 32.0000 1.9945 1.9963 419.5329 419.9973 0.0695 -1.0000 -1.0000 3110944 1582533110.90 151.5401 60.0015 32.0000 1.9938 1.9956 419.7478 420.2104 0.0690 -1.0000 -1.0000 3111178 1582533111.00 151.5401 60.0015 32.0000 1.9928 1.9946 419.7563 420.2173 0.0689 -1.0000 -1.0000 3111257 1582533111.10 151.5401 60.0015 32.0000 1.9932 1.9950 419.6903 420.1526 0.0692 -1.0000 -1.0000 3111335 1582533111.20 151.5447 60.0015 32.0000 1.9945 1.9964 419.6044 420.0689 0.0695 -1.0000 -1.0000 3111397 1582533111.30 151.5542 60.0015 32.0000 1.9934 1.9953 419.5840 420.0478 0.0692 -1.0000 -1.0000 3111460 1582533111.40 151.5542 60.0015 32.0000 1.9938 1.9956 419.6697 420.1315 0.0691 -1.0000 -1.0000 3111522 1582533111.50 151.5542 60.0015 32.0000 1.9922 1.9940 419.7650 420.2272 0.0691 -1.0000 -1.0000 3111600 1582533111.60 151.5542 60.0015 32.0000 1.9936 1.9954 419.7171 420.1780 0.0689 -1.0000 -1.0000 3111663 1582533111.70 151.5542 60.0015 32.0000 1.9938 1.9956 419.4851 419.9465 0.0691 -1.0000 -1.0000 3111725 1582533111.80 151.5494 60.0015 32.0000 1.9941 1.9959 419.4581 419.9194 0.0689 -1.0000 -1.0000 3111803 1582533111.90 151.5442 60.0015 32.0000 1.9941 1.9959 419.6061 420.0658 0.0688 -1.0000 -1.0000 3111960 1582533112.00 151.5442 60.0015 32.0000 1.9930 1.9948 419.6799 420.1406 0.0689 -1.0000 -1.0000 3112022 1582533112.10 151.5442 60.0015 32.0000 1.9937 1.9955 419.5135 419.9740 0.0688 -1.0000 -1.0000 3112085 1582533112.20 151.5442 60.0015 32.0000 1.9940 1.9958 419.5278 419.9884 0.0689 -1.0000 -1.0000 3112147 1582533112.30 151.5442 60.0015 32.0000 1.9935 1.9953 419.6093 420.0687 0.0687 -1.0000 -1.0000 3112210 1582533112.40 151.5541 60.0015 32.0000 1.9932 1.9950 419.7412 420.2020 0.0690 -1.0000 -1.0000 3112288 1582533112.50 151.5541 60.0015 32.0000 1.9924 1.9942 419.7098 420.1724 0.0692 -1.0000 -1.0000 3112428 1582533112.60 151.5541 60.0015 32.0000 1.9928 1.9946 419.5825 420.0454 0.0691 -1.0000 -1.0000 3112491 1582533112.70 151.5541 60.0015 32.0000 1.9933 1.9951 419.4861 419.9479 0.0691 -1.0000 -1.0000 3112569 1582533112.80 151.5541 60.0015 32.0000 1.9947 1.9965 419.4865 419.9498 0.0693 -1.0000 -1.0000 3112631 1582533112.90 151.5531 60.0015 32.0000 1.9931 1.9949 419.6622 420.1267 0.0696 -1.0000 -1.0000 3112694 1582533113.00 151.5231 60.0015 32.0000 1.9926 1.9944 419.7705 420.2374 0.0697 -1.0000 -1.0000 3113210 1582533113.10 151.5231 60.0015 32.0000 1.9931 1.9949 419.6607 420.1255 0.0694 -1.0000 -1.0000 3113272 1582533113.20 151.5231 60.0015 32.0000 1.9930 1.9948 419.5065 419.9710 0.0694 -1.0000 -1.0000 3113350 1582533113.30 151.5231 60.0015 32.0000 1.9935 1.9953 419.5673 420.0287 0.0690 -1.0000 -1.0000 3113413 1582533113.40 151.5231 60.0015 32.0000 1.9937 1.9955 419.6848 420.1471 0.0692 -1.0000 -1.0000 3113475 1582533113.50 151.4307 60.0015 32.0000 1.9939 1.9957 419.6663 420.1293 0.0692 -1.0000 -1.0000 3113928 1582533113.60 151.4307 60.0015 32.0000 1.9940 1.9958 419.5964 420.0597 0.0693 -1.0000 -1.0000 3113991 1582533113.70 151.4307 60.0015 32.0000 1.9935 1.9953 419.5072 419.9701 0.0692 -1.0000 -1.0000 3114053 1582533113.80 151.4307 60.0015 32.0000 1.9929 1.9947 419.5497 420.0137 0.0694 -1.0000 -1.0000 3114131 1582533113.90 151.4307 60.0015 32.0000 1.9923 1.9941 419.6641 420.1266 0.0691 -1.0000 -1.0000 3114194 1582533114.00 151.4557 60.0015 32.0000 1.9939 1.9957 419.6852 420.1474 0.0692 -1.0000 -1.0000 3114256 1582533114.10 151.4761 60.0015 32.0000 1.9942 1.9960 419.6347 420.0994 0.0696 -1.0000 -1.0000 3114319 1582533114.20 151.4761 60.0015 32.0000 1.9939 1.9957 419.4841 419.9496 0.0696 -1.0000 -1.0000 3114381 1582533114.30 151.4761 60.0015 32.0000 1.9932 1.9951 419.5726 420.0385 0.0698 -1.0000 -1.0000 3114444 1582533114.40 151.4761 60.0015 32.0000 1.9937 1.9955 419.6839 420.1522 0.0701 -1.0000 -1.0000 3114522 1582533114.50 151.4761 60.0015 32.0000 1.9936 1.9954 419.5810 420.0458 0.0693 -1.0000 -1.0000 3114585 1582533114.60 151.4927 60.0015 32.0000 1.9939 1.9957 419.4768 419.9398 0.0692 -1.0000 -1.0000 3114647 1582533114.70 151.4927 60.0015 32.0000 1.9939 1.9957 419.6496 420.1113 0.0690 -1.0000 -1.0000 3114725 1582533114.80 151.4927 60.0015 32.0000 1.9924 1.9942 419.7644 420.2258 0.0689 -1.0000 -1.0000 3114788 1582533114.90 151.4927 60.0015 32.0000 1.9927 1.9945 419.6147 420.0762 0.0691 -1.0000 -1.0000 3114850 1582533115.00 151.4927 60.0015 32.0000 1.9932 1.9950 419.5442 420.0072 0.0692 -1.0000 -1.0000 3114929 1582533115.10 151.4673 60.0019 32.0000 1.9936 1.9954 419.5135 419.9768 0.0693 -1.0000 -1.0000 3115147 1582533115.20 151.4660 60.0019 32.0000 1.9930 1.9948 419.6474 420.1119 0.0695 -1.0000 -1.0000 3115210 1582533115.30 151.4660 60.0019 32.0000 1.9931 1.9950 419.7354 420.2015 0.0696 -1.0000 -1.0000 3115288 1582533115.40 151.4660 60.0019 32.0000 1.9932 1.9951 419.7286 420.1932 0.0694 -1.0000 -1.0000 3115350 1582533115.50 151.4660 60.0019 32.0000 1.9934 1.9952 419.6040 420.0674 0.0692 -1.0000 -1.0000 3115429 1582533115.60 151.4660 60.0019 32.0000 1.9933 1.9951 419.6255 420.0913 0.0696 -1.0000 -1.0000 3115663 1582533115.70 151.3942 60.0019 32.0000 1.9928 1.9946 419.6821 420.1465 0.0694 -1.0000 -1.0000 3115725 1582533115.80 151.3922 60.0019 32.0000 1.9932 1.9950 419.6352 420.0985 0.0689 -1.0000 -1.0000 3115803 1582533115.90 151.3922 60.0019 32.0000 1.9936 1.9954 419.5357 419.9985 0.0692 -1.0000 -1.0000 3115866 1582533116.00 151.3922 60.0019 32.0000 1.9937 1.9956 419.4420 419.9051 0.0692 -1.0000 -1.0000 3115928 1582533116.10 151.3922 60.0019 32.0000 1.9932 1.9951 419.5084 419.9705 0.0690 -1.0000 -1.0000 3117069 1582533116.20 151.3905 60.0019 32.0000 1.9927 1.9946 419.6282 420.0914 0.0693 -1.0000 -1.0000 3117132 1582533116.30 151.3711 60.0019 32.0000 1.9929 1.9947 419.6969 420.1614 0.0694 -1.0000 -1.0000 3117194 1582533116.40 151.3711 60.0019 32.0000 1.9934 1.9952 419.6068 420.0698 0.0691 -1.0000 -1.0000 3117272 1582533116.50 151.3711 60.0019 32.0000 1.9937 1.9956 419.3065 419.7693 0.0693 -1.0000 -1.0000 3117335 1582533116.60 151.3711 60.0019 32.0000 1.9933 1.9951 419.4786 419.9400 0.0690 -1.0000 -1.0000 3117397 1582533116.70 151.3711 60.0019 32.0000 1.9931 1.9949 419.6397 420.1002 0.0688 -1.0000 -1.0000 3117475 1582533116.80 151.4445 60.0019 32.0000 1.9941 1.9959 419.5600 420.0193 0.0686 -1.0000 -1.0000 3117538 1582533116.90 151.4445 60.0019 32.0000 1.9941 1.9959 419.5003 419.9602 0.0688 -1.0000 -1.0000 3117600 1582533117.00 151.4445 60.0019 32.0000 1.9936 1.9954 419.5330 419.9928 0.0687 -1.0000 -1.0000 3117663 1582533117.10 151.4445 60.0019 32.0000 1.9925 1.9943 419.6237 420.0847 0.0690 -1.0000 -1.0000 3117725 1582533117.20 151.4445 60.0019 32.0000 1.9925 1.9943 419.6965 420.1583 0.0691 -1.0000 -1.0000 3117788 1582533117.30 151.4825 60.0019 32.0000 1.9932 1.9950 419.6432 420.1065 0.0692 -1.0000 -1.0000 3117866 1582533117.40 151.5058 60.0019 32.0000 1.9931 1.9949 419.5161 419.9782 0.0691 -1.0000 -1.0000 3117928 1582533117.50 151.5058 60.0019 32.0000 1.9933 1.9951 419.6759 420.1387 0.0692 -1.0000 -1.0000 3118006 1582533117.60 151.5058 60.0019 32.0000 1.9925 1.9943 419.7353 420.1992 0.0693 -1.0000 -1.0000 3118069 1582533117.70 151.5058 60.0019 32.0000 1.9941 1.9959 419.6806 420.1444 0.0694 -1.0000 -1.0000 3118131 1582533117.80 151.5058 60.0019 32.0000 1.9929 1.9947 419.5497 420.0142 0.0695 -1.0000 -1.0000 3118194 1582533117.90 151.5623 60.0019 32.0000 1.9933 1.9951 419.6112 420.0757 0.0694 -1.0000 -1.0000 3118272 1582533118.00 151.5623 60.0019 32.0000 1.9936 1.9954 419.6874 420.1524 0.0696 -1.0000 -1.0000 3118335 1582533118.10 151.5623 60.0019 32.0000 1.9935 1.9953 419.6862 420.1530 0.0698 -1.0000 -1.0000 3118397 1582533118.20 151.5623 60.0019 32.0000 1.9943 1.9961 419.5144 419.9810 0.0698 -1.0000 -1.0000 3118460 1582533118.30 151.5623 60.0019 32.0000 1.9940 1.9958 419.5276 419.9942 0.0697 -1.0000 -1.0000 3118522 1582533118.40 151.5586 60.0019 32.0000 1.9936 1.9955 419.6279 420.0935 0.0697 -1.0000 -1.0000 3118600 1582533118.50 151.5583 60.0019 32.0000 1.9931 1.9950 419.7027 420.1689 0.0697 -1.0000 -1.0000 3118663 1582533118.60 151.5583 60.0019 32.0000 1.9939 1.9957 419.6149 420.0801 0.0695 -1.0000 -1.0000 3118725 1582533118.70 151.5583 60.0019 32.0000 1.9947 1.9965 419.4064 419.8711 0.0694 -1.0000 -1.0000 3118913 1582533118.80 151.5583 60.0019 32.0000 1.9939 1.9957 419.4364 419.9016 0.0697 -1.0000 -1.0000 3118975 1582533118.90 151.5583 60.0019 32.0000 1.9928 1.9947 419.5989 420.0656 0.0698 -1.0000 -1.0000 3119022 1582533119.00 151.5583 60.0019 32.0000 1.9936 1.9954 419.6029 420.0708 0.0698 -1.0000 -1.0000 3119100 1582533119.10 151.5578 60.0019 32.0000 1.9943 1.9961 419.5417 420.0083 0.0698 -1.0000 -1.0000 3119163 1582533119.20 151.5244 60.0019 32.0000 1.9940 1.9959 419.5374 420.0051 0.0699 -1.0000 -1.0000 3119382 1582533119.30 151.5244 60.0019 32.0000 1.9931 1.9949 419.6823 420.1471 0.0696 -1.0000 -1.0000 3119460 1582533119.40 151.5244 60.0019 32.0000 1.9931 1.9949 419.6513 420.1181 0.0697 -1.0000 -1.0000 3119522 1582533119.50 151.5244 60.0019 32.0000 1.9932 1.9950 419.6348 420.1002 0.0696 -1.0000 -1.0000 3119600 1582533119.60 151.5244 60.0019 32.0000 1.9940 1.9958 419.5053 419.9711 0.0696 -1.0000 -1.0000 3119663 1582533119.70 151.4532 60.0022 32.0000 1.9933 1.9951 419.5792 420.0447 0.0697 -1.0000 -1.0000 3119897 1582533119.80 151.4518 60.0023 32.0000 1.9926 1.9944 419.7008 420.1690 0.0700 -1.0000 -1.0000 3119975 1582533119.90 151.4518 60.0023 32.0000 1.9930 1.9948 419.5468 420.0131 0.0697 -1.0000 -1.0000 3120038 1582533120.00 151.4518 60.0023 32.0000 1.9936 1.9954 419.5867 420.0532 0.0698 -1.0000 -1.0000 3120100 1582533120.10 151.4518 60.0023 32.0000 1.9939 1.9958 419.6176 420.0844 0.0698 -1.0000 -1.0000 3120272 1582533120.20 151.4518 60.0023 32.0000 1.9930 1.9949 419.6951 420.1625 0.0699 -1.0000 -1.0000 3120444 1582533120.30 151.4518 60.0023 32.0000 1.9926 1.9944 419.7143 420.1802 0.0696 -1.0000 -1.0000 3120506 1582533120.40 151.4648 60.0023 32.0000 1.9931 1.9950 419.6247 420.0894 0.0694 -1.0000 -1.0000 3120585 1582533120.50 151.4932 60.0023 32.0000 1.9941 1.9959 419.5430 420.0060 0.0692 -1.0000 -1.0000 3120647 1582533120.60 151.4932 60.0023 32.0000 1.9940 1.9958 419.5401 420.0029 0.0692 -1.0000 -1.0000 3120710 1582533120.70 151.4932 60.0023 32.0000 1.9926 1.9944 419.7948 420.2578 0.0692 -1.0000 -1.0000 3120788 1582533120.80 151.4932 60.0023 32.0000 1.9937 1.9955 419.7324 420.1959 0.0693 -1.0000 -1.0000 3120850 1582533120.90 151.4932 60.0023 32.0000 1.9949 1.9967 419.6172 420.0802 0.0692 -1.0000 -1.0000 3120913 1582533121.00 151.4884 60.0023 32.0000 1.9942 1.9961 419.5657 420.0295 0.0693 -1.0000 -1.0000 3120991 1582533121.10 151.4884 60.0023 32.0000 1.9940 1.9959 419.6107 420.0746 0.0694 -1.0000 -1.0000 3121053 1582533121.20 151.4884 60.0023 32.0000 1.9933 1.9951 419.7767 420.2408 0.0694 -1.0000 -1.0000 3121116 1582533121.30 151.4884 60.0023 32.0000 1.9939 1.9957 419.4900 419.9556 0.0696 -1.0000 -1.0000 3121507 1582533121.40 151.4884 60.0023 32.0000 1.9935 1.9953 419.6392 420.1028 0.0693 -1.0000 -1.0000 3121569 1582533121.50 151.5010 60.0023 32.0000 1.9937 1.9955 419.7692 420.2321 0.0691 -1.0000 -1.0000 3121632 1582533121.60 151.5141 60.0023 32.0000 1.9930 1.9948 419.6304 420.0926 0.0692 -1.0000 -1.0000 3121694 1582533121.70 151.5141 60.0023 32.0000 1.9941 1.9959 419.4679 419.9307 0.0692 -1.0000 -1.0000 3121756 1582533121.80 151.5141 60.0023 32.0000 1.9937 1.9955 419.5732 420.0374 0.0696 -1.0000 -1.0000 3121944 1582533121.90 151.5141 60.0023 32.0000 1.9939 1.9958 419.6523 420.1198 0.0699 -1.0000 -1.0000 3122006 1582533122.00 151.5141 60.0023 32.0000 1.9927 1.9946 419.6737 420.1378 0.0693 -1.0000 -1.0000 3122085 1582533122.10 151.5128 60.0023 32.0000 1.9931 1.9949 419.6667 420.1298 0.0692 -1.0000 -1.0000 3122147 1582533122.20 151.5128 60.0023 32.0000 1.9934 1.9952 419.5535 420.0161 0.0692 -1.0000 -1.0000 3122210 1582533122.30 151.5128 60.0023 32.0000 1.9938 1.9956 419.5378 419.9996 0.0690 -1.0000 -1.0000 3122428 1582533122.40 151.5128 60.0023 32.0000 1.9940 1.9958 419.5846 420.0451 0.0689 -1.0000 -1.0000 3122506 1582533122.50 151.5128 60.0023 32.0000 1.9939 1.9957 419.7732 420.2352 0.0691 -1.0000 -1.0000 3122569 1582533122.60 151.5128 60.0023 32.0000 1.9937 1.9955 419.6258 420.0873 0.0690 -1.0000 -1.0000 3122631 1582533122.70 151.5262 60.0023 32.0000 1.9943 1.9961 419.6254 420.0894 0.0694 -1.0000 -1.0000 3122710 1582533122.80 151.5262 60.0023 32.0000 1.9931 1.9950 419.8022 420.2676 0.0695 -1.0000 -1.0000 3122944 1582533122.90 151.5262 60.0023 32.0000 1.9927 1.9945 419.8318 420.2968 0.0695 -1.0000 -1.0000 3123007 1582533123.00 151.5262 60.0023 32.0000 1.9936 1.9954 419.7156 420.1813 0.0696 -1.0000 -1.0000 3123069 1582533123.10 151.5262 60.0023 32.0000 1.9938 1.9957 419.5997 420.0638 0.0695 -1.0000 -1.0000 3123147 1582533123.20 151.5295 60.0023 32.0000 1.9930 1.9948 419.6304 420.0960 0.0696 -1.0000 -1.0000 3123210 1582533123.30 151.5389 60.0023 32.0000 1.9924 1.9943 419.7984 420.2639 0.0695 -1.0000 -1.0000 3123694 1582533123.40 151.5389 60.0023 32.0000 1.9929 1.9948 419.7379 420.2017 0.0694 -1.0000 -1.0000 3123756 1582533123.50 151.5389 60.0023 32.0000 1.9933 1.9951 419.7205 420.1847 0.0694 -1.0000 -1.0000 3123819 1582533123.60 151.5389 60.0023 32.0000 1.9936 1.9954 419.6748 420.1401 0.0697 -1.0000 -1.0000 3123881 1582533123.70 151.5389 60.0023 32.0000 1.9934 1.9952 419.7821 420.2471 0.0695 -1.0000 -1.0000 3123944 1582533123.80 151.5560 60.0023 32.0000 1.9936 1.9955 419.8433 420.3111 0.0699 -1.0000 -1.0000 3124460 1582533123.90 151.5560 60.0023 32.0000 1.9932 1.9950 419.6642 420.1307 0.0697 -1.0000 -1.0000 3124553 1582533124.00 151.5560 60.0023 32.0000 1.9930 1.9949 419.5101 419.9768 0.0698 -1.0000 -1.0000 3124631 1582533124.10 151.5560 60.0023 32.0000 1.9933 1.9951 419.6188 420.0846 0.0697 -1.0000 -1.0000 3124710 1582533124.20 151.5560 60.0023 32.0000 1.9924 1.9943 419.6553 420.1206 0.0694 -1.0000 -1.0000 3124772 1582533124.30 151.5331 60.0023 32.0000 1.9930 1.9948 419.6955 420.1596 0.0694 -1.0000 -1.0000 3124835 1582533124.40 151.5268 60.0023 32.0000 1.9934 1.9952 419.6837 420.1508 0.0698 -1.0000 -1.0000 3124913 1582533124.50 151.5268 60.0023 32.0000 1.9932 1.9951 419.5391 420.0066 0.0700 -1.0000 -1.0000 3124975 1582533124.60 151.5268 60.0023 32.0000 1.9926 1.9944 419.5700 420.0381 0.0699 -1.0000 -1.0000 3125038 1582533124.70 151.5268 60.0023 32.0000 1.9931 1.9949 419.6831 420.1496 0.0697 -1.0000 -1.0000 3125116 1582533124.80 151.5268 60.0023 32.0000 1.9937 1.9955 419.5256 419.9926 0.0698 -1.0000 -1.0000 3125178 1582533124.90 151.5413 60.0015 32.0000 1.9937 1.9955 419.5592 420.0240 0.0694 -1.0000 -1.0000 3125241 1582533125.00 151.5413 60.0015 32.0000 1.9943 1.9961 419.5764 420.0398 0.0693 -1.0000 -1.0000 3125319 1582533125.10 151.5413 60.0015 32.0000 1.9935 1.9953 419.6528 420.1177 0.0697 -1.0000 -1.0000 3125382 1582533125.20 151.5413 60.0015 32.0000 1.9925 1.9943 419.7182 420.1839 0.0695 -1.0000 -1.0000 3125444 1582533125.30 151.5413 60.0015 32.0000 1.9932 1.9950 419.7029 420.1673 0.0694 -1.0000 -1.0000 3125507 1582533125.40 151.5759 60.0015 32.0000 1.9934 1.9953 419.4531 419.9159 0.0692 -1.0000 -1.0000 3125569 1582533125.50 151.5759 60.0015 32.0000 1.9930 1.9948 419.5750 420.0393 0.0695 -1.0000 -1.0000 3125647 1582533125.60 151.5759 60.0015 32.0000 1.9928 1.9946 419.6033 420.0694 0.0698 -1.0000 -1.0000 3125710 1582533125.70 151.5759 60.0015 32.0000 1.9928 1.9946 419.7457 420.2110 0.0695 -1.0000 -1.0000 3125772 1582533125.80 151.5759 60.0015 32.0000 1.9934 1.9953 419.7180 420.1819 0.0694 -1.0000 -1.0000 3125850 1582533125.90 151.5759 60.0015 32.0000 1.9944 1.9962 419.5998 420.0632 0.0692 -1.0000 -1.0000 3126397 1582533126.00 151.5759 60.0015 32.0000 1.9930 1.9948 419.6861 420.1485 0.0691 -1.0000 -1.0000 3126460 1582533126.10 151.5759 60.0015 32.0000 1.9930 1.9948 419.6750 420.1376 0.0692 -1.0000 -1.0000 3126538 1582533126.20 151.5759 60.0015 32.0000 1.9933 1.9951 419.5812 420.0448 0.0692 -1.0000 -1.0000 3126600 1582533126.30 151.5759 60.0015 32.0000 1.9935 1.9953 419.5273 419.9887 0.0689 -1.0000 -1.0000 3126663 1582533126.40 151.5759 60.0015 32.0000 1.9938 1.9956 419.5751 420.0374 0.0692 -1.0000 -1.0000 3126741 1582533126.50 151.5759 60.0015 32.0000 1.9938 1.9956 419.6867 420.1491 0.0692 -1.0000 -1.0000 3126819 1582533126.60 151.4996 60.0015 32.0000 1.9930 1.9948 419.7287 420.1923 0.0693 -1.0000 -1.0000 3126882 1582533126.70 151.4996 60.0015 32.0000 1.9939 1.9957 419.6170 420.0825 0.0697 -1.0000 -1.0000 3126944 1582533126.80 151.4996 60.0015 32.0000 1.9942 1.9960 419.5179 419.9860 0.0701 -1.0000 -1.0000 3127007 1582533126.90 151.4996 60.0015 32.0000 1.9935 1.9953 419.5232 419.9923 0.0701 -1.0000 -1.0000 3127085 1582533127.00 151.4996 60.0015 32.0000 1.9930 1.9948 419.5643 420.0314 0.0697 -1.0000 -1.0000 3127147 1582533127.10 151.4996 60.0015 32.0000 1.9931 1.9949 419.4708 419.9356 0.0694 -1.0000 -1.0000 3127210 1582533127.20 151.5004 60.0015 32.0000 1.9937 1.9955 419.4973 419.9615 0.0694 -1.0000 -1.0000 3127272 1582533127.30 151.5004 60.0015 32.0000 1.9937 1.9955 419.5095 419.9747 0.0696 -1.0000 -1.0000 3127350 1582533127.40 151.5004 60.0015 32.0000 1.9933 1.9951 419.5742 420.0401 0.0697 -1.0000 -1.0000 3127429 1582533127.50 151.5004 60.0015 32.0000 1.9928 1.9946 419.7090 420.1759 0.0698 -1.0000 -1.0000 3127491 1582533127.60 151.5004 60.0015 32.0000 1.9931 1.9949 419.6187 420.0861 0.0698 -1.0000 -1.0000 3127553 1582533127.70 151.5034 60.0015 32.0000 1.9940 1.9958 419.4368 419.9024 0.0696 -1.0000 -1.0000 3127616 1582533127.80 151.5101 60.0015 32.0000 1.9937 1.9955 419.5761 420.0408 0.0695 -1.0000 -1.0000 3127694 1582533127.90 151.5101 60.0015 32.0000 1.9930 1.9948 419.6410 420.1077 0.0698 -1.0000 -1.0000 3127975 1582533128.00 151.5101 60.0015 32.0000 1.9922 1.9940 419.7028 420.1695 0.0698 -1.0000 -1.0000 3128038 1582533128.10 151.5101 60.0015 32.0000 1.9926 1.9944 419.6785 420.1451 0.0698 -1.0000 -1.0000 3128116 1582533128.20 151.5101 60.0015 32.0000 1.9929 1.9948 419.5889 420.0579 0.0700 -1.0000 -1.0000 3128178 1582533128.30 151.4753 60.0015 32.0000 1.9932 1.9950 419.5502 420.0171 0.0697 -1.0000 -1.0000 3128241 1582533128.40 151.4753 60.0015 32.0000 1.9926 1.9944 419.6745 420.1403 0.0697 -1.0000 -1.0000 3128694 1582533128.50 151.4753 60.0015 32.0000 1.9922 1.9940 419.6277 420.0936 0.0698 -1.0000 -1.0000 3128741 1582533128.60 151.4753 60.0015 32.0000 1.9921 1.9940 419.5808 420.0497 0.0702 -1.0000 -1.0000 3128819 1582533128.70 151.4753 60.0015 32.0000 1.9935 1.9953 419.5357 420.0045 0.0700 -1.0000 -1.0000 3128882 1582533128.80 151.4753 60.0015 32.0000 1.9936 1.9955 419.4978 419.9657 0.0698 -1.0000 -1.0000 3128944 1582533128.90 151.4366 60.0015 32.0000 1.9941 1.9959 419.4686 419.9331 0.0694 -1.0000 -1.0000 3129006 1582533129.00 151.4366 60.0015 32.0000 1.9927 1.9946 419.5938 420.0585 0.0695 -1.0000 -1.0000 3129178 1582533129.10 151.4366 60.0015 32.0000 1.9926 1.9945 419.6465 420.1130 0.0697 -1.0000 -1.0000 3129241 1582533129.20 151.4366 60.0015 32.0000 1.9933 1.9951 419.7115 420.1759 0.0694 -1.0000 -1.0000 3129303 1582533129.30 151.4366 60.0015 32.0000 1.9935 1.9953 419.5386 420.0017 0.0692 -1.0000 -1.0000 3129382 1582533129.40 151.4462 60.0015 32.0000 1.9931 1.9949 419.6248 420.0882 0.0693 -1.0000 -1.0000 3129444 1582533129.50 151.5139 60.0015 32.0000 1.9923 1.9941 419.7660 420.2294 0.0692 -1.0000 -1.0000 3129694 1582533129.60 151.5139 60.0015 32.0000 1.9934 1.9952 419.6449 420.1071 0.0691 -1.0000 -1.0000 3129756 1582533129.70 151.5139 60.0015 32.0000 1.9941 1.9959 419.5570 420.0191 0.0694 -1.0000 -1.0000 3129819 1582533129.80 151.5139 60.0015 32.0000 1.9933 1.9951 419.5191 419.9810 0.0691 -1.0000 -1.0000 3129881 1582533129.90 151.5139 60.0015 32.0000 1.9933 1.9951 419.8188 420.2820 0.0692 -1.0000 -1.0000 3129944 1582533130.00 151.4719 60.0019 32.0000 1.9935 1.9953 419.7406 420.2019 0.0689 -1.0000 -1.0000 3130163 1582533130.10 151.4715 60.0019 32.0000 1.9937 1.9955 419.6616 420.1217 0.0688 -1.0000 -1.0000 3130241 1582533130.20 151.4715 60.0019 32.0000 1.9940 1.9958 419.4790 419.9387 0.0688 -1.0000 -1.0000 3130303 1582533130.30 151.4715 60.0019 32.0000 1.9934 1.9952 419.6152 420.0748 0.0687 -1.0000 -1.0000 3130366 1582533130.40 151.4715 60.0019 32.0000 1.9928 1.9946 419.6488 420.1077 0.0686 -1.0000 -1.0000 3130428 1582533130.50 151.4884 60.0019 32.0000 1.9933 1.9951 419.7319 420.1889 0.0683 -1.0000 -1.0000 3130929 1582533130.60 151.5050 60.0019 32.0000 1.9934 1.9951 419.5330 419.9898 0.0684 -1.0000 -1.0000 3130991 1582533130.70 151.5050 60.0019 32.0000 1.9938 1.9956 419.5587 420.0166 0.0685 -1.0000 -1.0000 3131069 1582533130.80 151.5050 60.0019 32.0000 1.9929 1.9947 419.6120 420.0691 0.0683 -1.0000 -1.0000 3131132 1582533130.90 151.5050 60.0019 32.0000 1.9927 1.9944 419.7233 420.1808 0.0684 -1.0000 -1.0000 3131194 1582533131.00 151.5050 60.0019 32.0000 1.9936 1.9954 419.6607 420.1189 0.0686 -1.0000 -1.0000 3131600 1582533131.10 151.5050 60.0019 32.0000 1.9941 1.9959 419.5648 420.0246 0.0688 -1.0000 -1.0000 3131663 1582533131.20 151.5306 60.0019 32.0000 1.9940 1.9958 419.5364 419.9936 0.0683 -1.0000 -1.0000 3131725 1582533131.30 151.5306 60.0019 32.0000 1.9936 1.9954 419.5657 420.0215 0.0682 -1.0000 -1.0000 3131788 1582533131.40 151.5306 60.0019 32.0000 1.9924 1.9941 419.7148 420.1706 0.0681 -1.0000 -1.0000 3131850 1582533131.50 151.5306 60.0019 32.0000 1.9927 1.9944 419.6847 420.1419 0.0684 -1.0000 -1.0000 3131960 1582533131.60 151.5306 60.0019 32.0000 1.9930 1.9947 419.6060 420.0621 0.0682 -1.0000 -1.0000 3132022 1582533131.70 151.5818 60.0019 32.0000 1.9933 1.9950 419.5776 420.0342 0.0683 -1.0000 -1.0000 3132085 1582533131.80 151.5818 60.0019 32.0000 1.9934 1.9952 419.5620 420.0199 0.0685 -1.0000 -1.0000 3132163 1582533131.90 151.5818 60.0019 32.0000 1.9932 1.9949 419.6585 420.1154 0.0684 -1.0000 -1.0000 3132225 1582533132.00 151.5818 60.0019 32.0000 1.9928 1.9946 419.6603 420.1182 0.0684 -1.0000 -1.0000 3132288 1582533132.10 151.5818 60.0019 32.0000 1.9933 1.9951 419.5624 420.0203 0.0685 -1.0000 -1.0000 3132366 1582533132.20 151.5719 60.0019 32.0000 1.9936 1.9953 419.4409 419.8980 0.0684 -1.0000 -1.0000 3132428 1582533132.30 151.5677 60.0019 32.0000 1.9932 1.9950 419.4988 419.9558 0.0683 -1.0000 -1.0000 3132491 1582533132.40 151.5677 60.0019 32.0000 1.9928 1.9946 419.6032 420.0599 0.0683 -1.0000 -1.0000 3132569 1582533132.50 151.5677 60.0019 32.0000 1.9929 1.9947 419.6762 420.1321 0.0681 -1.0000 -1.0000 3132631 1582533132.60 151.5677 60.0019 32.0000 1.9938 1.9956 419.5333 419.9906 0.0684 -1.0000 -1.0000 3132694 1582533132.70 151.5677 60.0019 32.0000 1.9937 1.9955 419.4797 419.9374 0.0685 -1.0000 -1.0000 3132756 1582533132.80 151.5545 60.0019 32.0000 1.9942 1.9959 419.4506 419.9084 0.0685 -1.0000 -1.0000 3132819 1582533132.90 151.5545 60.0019 32.0000 1.9932 1.9950 419.6179 420.0766 0.0686 -1.0000 -1.0000 3132882 1582533133.00 151.5545 60.0019 32.0000 1.9938 1.9956 419.6705 420.1305 0.0688 -1.0000 -1.0000 3132960 1582533133.10 151.5545 60.0019 32.0000 1.9929 1.9946 419.5953 420.0549 0.0687 -1.0000 -1.0000 3133413 1582533133.20 151.5545 60.0019 32.0000 1.9934 1.9952 419.5426 420.0019 0.0687 -1.0000 -1.0000 3133475 1582533133.30 151.5445 60.0019 32.0000 1.9934 1.9952 419.5016 419.9617 0.0688 -1.0000 -1.0000 3133553 1582533133.40 151.5445 60.0019 32.0000 1.9926 1.9944 419.6666 420.1263 0.0687 -1.0000 -1.0000 3133616 1582533133.50 151.5445 60.0019 32.0000 1.9927 1.9945 419.6326 420.0924 0.0688 -1.0000 -1.0000 3133694 1582533133.60 151.5445 60.0019 32.0000 1.9933 1.9951 419.5045 419.9644 0.0687 -1.0000 -1.0000 3133975 1582533133.70 151.5445 60.0019 32.0000 1.9939 1.9957 419.4499 419.9092 0.0687 -1.0000 -1.0000 3134038 1582533133.80 151.5445 60.0019 32.0000 1.9929 1.9947 419.5583 420.0178 0.0687 -1.0000 -1.0000 3134116 1582533133.90 151.4805 60.0019 32.0000 1.9930 1.9948 419.6428 420.1023 0.0687 -1.0000 -1.0000 3134178 1582533134.00 151.4805 60.0019 32.0000 1.9932 1.9950 419.6861 420.1450 0.0686 -1.0000 -1.0000 3134241 1582533134.10 151.4805 60.0019 32.0000 1.9936 1.9954 419.4909 419.9496 0.0686 -1.0000 -1.0000 3134428 1582533134.20 151.4805 60.0019 32.0000 1.9926 1.9944 419.6033 420.0625 0.0687 -1.0000 -1.0000 3134491 1582533134.30 151.4805 60.0019 32.0000 1.9929 1.9947 419.6730 420.1339 0.0689 -1.0000 -1.0000 3134553 1582533134.40 151.4805 60.0019 32.0000 1.9930 1.9948 419.6154 420.0760 0.0688 -1.0000 -1.0000 3134616 1582533134.50 151.4847 60.0019 32.0000 1.9936 1.9954 419.4907 419.9499 0.0687 -1.0000 -1.0000 3134694 1582533134.60 151.4847 60.0019 32.0000 1.9938 1.9955 419.4599 419.9173 0.0684 -1.0000 -1.0000 3134929 1582533134.70 151.4847 60.0019 32.0000 1.9934 1.9952 419.5281 419.9859 0.0685 -1.0000 -1.0000 3135007 1582533134.80 151.4847 60.0019 32.0000 1.9933 1.9951 419.6002 420.0588 0.0686 -1.0000 -1.0000 3135069 1582533134.90 151.4847 60.0019 32.0000 1.9927 1.9944 419.6167 420.0765 0.0688 -1.0000 -1.0000 3135132 1582533135.00 151.4893 60.0019 32.0000 1.9936 1.9954 419.5502 420.0097 0.0687 -1.0000 -1.0000 3135194 1582533135.10 151.5013 60.0018 32.0000 1.9932 1.9950 419.4372 419.8963 0.0687 -1.0000 -1.0000 3135429 1582533135.20 151.5013 60.0018 32.0000 1.9930 1.9948 419.5720 420.0308 0.0685 -1.0000 -1.0000 3135491 1582533135.30 151.5013 60.0018 32.0000 1.9924 1.9942 419.7774 420.2359 0.0685 -1.0000 -1.0000 3135569 1582533135.40 151.5013 60.0018 32.0000 1.9936 1.9954 419.6034 420.0616 0.0685 -1.0000 -1.0000 3135632 1582533135.50 151.5013 60.0018 32.0000 1.9936 1.9954 419.7001 420.1588 0.0686 -1.0000 -1.0000 3135710 1582533135.60 151.4698 60.0018 32.0000 1.9931 1.9949 419.6121 420.0711 0.0686 -1.0000 -1.0000 3136194 1582533135.70 151.4698 60.0018 32.0000 1.9926 1.9944 419.5677 420.0261 0.0686 -1.0000 -1.0000 3136256 1582533135.80 151.4698 60.0018 32.0000 1.9925 1.9942 419.7335 420.1927 0.0687 -1.0000 -1.0000 3136319 1582533135.90 151.4698 60.0018 32.0000 1.9933 1.9951 419.6330 420.0928 0.0688 -1.0000 -1.0000 3136381 1582533136.00 151.4698 60.0018 32.0000 1.9939 1.9957 419.4864 419.9464 0.0687 -1.0000 -1.0000 3136460 1582533136.10 151.4751 60.0018 32.0000 1.9937 1.9955 419.5940 420.0524 0.0685 -1.0000 -1.0000 3136663 1582533136.20 151.4770 60.0018 32.0000 1.9923 1.9941 419.6646 420.1232 0.0686 -1.0000 -1.0000 3136725 1582533136.30 151.4770 60.0018 32.0000 1.9928 1.9946 419.6559 420.1137 0.0685 -1.0000 -1.0000 3136788 1582533136.40 151.4770 60.0018 32.0000 1.9939 1.9957 419.4872 419.9454 0.0683 -1.0000 -1.0000 3136850 1582533136.50 151.4770 60.0018 32.0000 1.9938 1.9956 419.5660 420.0215 0.0681 -1.0000 -1.0000 3136913 1582533136.60 151.4770 60.0018 32.0000 1.9931 1.9948 419.6904 420.1480 0.0685 -1.0000 -1.0000 3136975 1582533136.70 151.4804 60.0018 32.0000 1.9929 1.9947 419.8262 420.2835 0.0683 -1.0000 -1.0000 3137053 1582533136.80 151.4804 60.0018 32.0000 1.9933 1.9951 419.6249 420.0808 0.0682 -1.0000 -1.0000 3137116 1582533136.90 151.4804 60.0018 32.0000 1.9946 1.9963 419.5052 419.9636 0.0687 -1.0000 -1.0000 3137178 1582533137.00 151.4804 60.0018 32.0000 1.9936 1.9954 419.5023 419.9618 0.0688 -1.0000 -1.0000 3137256 1582533137.10 151.4804 60.0018 32.0000 1.9931 1.9949 419.5394 420.0013 0.0691 -1.0000 -1.0000 3137678 1582533137.20 151.4804 60.0018 32.0000 1.9926 1.9944 419.7390 420.2021 0.0692 -1.0000 -1.0000 3137741 1582533137.30 151.5073 60.0018 32.0000 1.9928 1.9946 419.7444 420.2075 0.0692 -1.0000 -1.0000 3137819 1582533137.40 151.5073 60.0018 32.0000 1.9933 1.9951 419.5672 420.0299 0.0691 -1.0000 -1.0000 3137881 1582533137.50 151.5073 60.0018 32.0000 1.9936 1.9954 419.5960 420.0576 0.0690 -1.0000 -1.0000 3137944 1582533137.60 151.5073 60.0018 32.0000 1.9934 1.9952 419.6180 420.0796 0.0690 -1.0000 -1.0000 3138022 1582533137.70 151.5073 60.0018 32.0000 1.9932 1.9950 419.7161 420.1779 0.0690 -1.0000 -1.0000 3138085 1582533137.80 151.5050 60.0018 32.0000 1.9923 1.9941 419.7541 420.2166 0.0693 -1.0000 -1.0000 3138163 1582533137.90 151.4786 60.0018 32.0000 1.9934 1.9952 419.5928 420.0563 0.0693 -1.0000 -1.0000 3138225 1582533138.00 151.4786 60.0018 32.0000 1.9941 1.9960 419.4312 419.8966 0.0695 -1.0000 -1.0000 3138288 1582533138.10 151.4786 60.0018 32.0000 1.9940 1.9959 419.4906 419.9543 0.0693 -1.0000 -1.0000 3138366 1582533138.20 151.4786 60.0018 32.0000 1.9933 1.9951 419.5848 420.0467 0.0690 -1.0000 -1.0000 3138428 1582533138.30 151.4786 60.0018 32.0000 1.9930 1.9948 419.6812 420.1438 0.0690 -1.0000 -1.0000 3138491 1582533138.40 151.4408 60.0018 32.0000 1.9923 1.9941 419.7006 420.1606 0.0687 -1.0000 -1.0000 3138553 1582533138.50 151.4408 60.0018 32.0000 1.9930 1.9948 419.5900 420.0490 0.0686 -1.0000 -1.0000 3138616 1582533138.60 151.4408 60.0018 32.0000 1.9936 1.9954 419.5174 419.9762 0.0686 -1.0000 -1.0000 3138678 1582533138.70 151.4408 60.0018 32.0000 1.9925 1.9943 419.6391 420.0989 0.0687 -1.0000 -1.0000 3138975 1582533138.80 151.4408 60.0018 32.0000 1.9925 1.9943 419.6701 420.1297 0.0687 -1.0000 -1.0000 3139038 1582533138.90 151.4605 60.0018 32.0000 1.9940 1.9958 419.5489 420.0094 0.0689 -1.0000 -1.0000 3139100 1582533139.00 151.4763 60.0018 32.0000 1.9937 1.9955 419.4573 419.9174 0.0688 -1.0000 -1.0000 3139178 1582533139.10 151.4763 60.0018 32.0000 1.9936 1.9954 419.6277 420.0870 0.0686 -1.0000 -1.0000 3139256 1582533139.20 151.4763 60.0018 32.0000 1.9929 1.9947 419.6394 420.0977 0.0685 -1.0000 -1.0000 3139444 1582533139.30 151.4763 60.0018 32.0000 1.9930 1.9948 419.7140 420.1707 0.0683 -1.0000 -1.0000 3139506 1582533139.40 151.4763 60.0018 32.0000 1.9932 1.9950 419.6075 420.0652 0.0684 -1.0000 -1.0000 3139569 1582533139.50 151.4579 60.0018 32.0000 1.9936 1.9954 419.4242 419.8819 0.0685 -1.0000 -1.0000 3139647 1582533139.60 151.4579 60.0018 32.0000 1.9942 1.9960 419.3614 419.8209 0.0687 -1.0000 -1.0000 3139710 1582533139.70 151.4579 60.0018 32.0000 1.9926 1.9944 419.5729 420.0313 0.0685 -1.0000 -1.0000 3140178 1582533139.80 151.4579 60.0018 32.0000 1.9926 1.9944 419.6448 420.1038 0.0687 -1.0000 -1.0000 3140256 1582533139.90 151.4579 60.0018 32.0000 1.9932 1.9950 419.5849 420.0441 0.0686 -1.0000 -1.0000 3140319 1582533140.00 151.4579 60.0018 32.0000 1.9943 1.9961 419.4655 419.9249 0.0687 -1.0000 -1.0000 3140381 1582533140.10 151.4501 60.0016 32.0000 1.9938 1.9956 419.5902 420.0510 0.0690 -1.0000 -1.0000 3140460 1582533140.20 151.4501 60.0016 32.0000 1.9934 1.9952 419.7223 420.1848 0.0692 -1.0000 -1.0000 3140694 1582533140.30 151.4501 60.0016 32.0000 1.9934 1.9952 419.6445 420.1059 0.0690 -1.0000 -1.0000 3140756 1582533140.40 151.4501 60.0016 32.0000 1.9938 1.9956 419.4844 419.9458 0.0690 -1.0000 -1.0000 3140819 1582533140.50 151.4501 60.0016 32.0000 1.9939 1.9957 419.4926 419.9532 0.0689 -1.0000 -1.0000 3140882 1582533140.60 151.4501 60.0016 32.0000 1.9929 1.9947 419.6815 420.1430 0.0690 -1.0000 -1.0000 3140944 1582533140.70 151.4501 60.0016 32.0000 1.9929 1.9947 419.7256 420.1878 0.0691 -1.0000 -1.0000 3141178 1582533140.80 151.4809 60.0016 32.0000 1.9937 1.9955 419.6846 420.1453 0.0687 -1.0000 -1.0000 3141241 1582533140.90 151.4809 60.0016 32.0000 1.9941 1.9959 419.5506 420.0096 0.0687 -1.0000 -1.0000 3141303 1582533141.00 151.4809 60.0016 32.0000 1.9930 1.9948 419.6971 420.1563 0.0686 -1.0000 -1.0000 3141382 1582533141.10 151.4809 60.0016 32.0000 1.9928 1.9946 419.7334 420.1928 0.0686 -1.0000 -1.0000 3141444 1582533141.20 151.4809 60.0016 32.0000 1.9933 1.9951 419.6605 420.1198 0.0688 -1.0000 -1.0000 3141507 1582533141.30 151.4875 60.0016 32.0000 1.9940 1.9958 419.5494 420.0109 0.0691 -1.0000 -1.0000 3141569 1582533141.40 151.4875 60.0016 32.0000 1.9939 1.9957 419.5374 419.9996 0.0691 -1.0000 -1.0000 3141632 1582533141.50 151.4875 60.0016 32.0000 1.9933 1.9951 419.6413 420.1041 0.0693 -1.0000 -1.0000 3141710 1582533141.60 151.4875 60.0016 32.0000 1.9930 1.9948 419.7045 420.1690 0.0694 -1.0000 -1.0000 3141772 1582533141.70 151.4875 60.0016 32.0000 1.9936 1.9954 419.7002 420.1642 0.0693 -1.0000 -1.0000 3141835 1582533141.80 151.4875 60.0016 32.0000 1.9935 1.9953 419.5183 419.9810 0.0691 -1.0000 -1.0000 3141913 1582533141.90 151.5155 60.0016 32.0000 1.9945 1.9963 419.4765 419.9386 0.0692 -1.0000 -1.0000 3141975 1582533142.00 151.5155 60.0016 32.0000 1.9941 1.9959 419.4732 419.9343 0.0689 -1.0000 -1.0000 3142085 1582533142.10 151.5155 60.0016 32.0000 1.9938 1.9956 419.6067 420.0657 0.0687 -1.0000 -1.0000 3142147 1582533142.20 151.5155 60.0016 32.0000 1.9931 1.9949 419.6719 420.1322 0.0688 -1.0000 -1.0000 3142210 1582533142.30 151.5155 60.0016 32.0000 1.9938 1.9956 419.5418 420.0034 0.0691 -1.0000 -1.0000 3142647 1582533142.40 151.5156 60.0016 32.0000 1.9940 1.9958 419.5532 420.0149 0.0690 -1.0000 -1.0000 3142725 1582533142.50 151.5156 60.0016 32.0000 1.9933 1.9951 419.6081 420.0682 0.0687 -1.0000 -1.0000 3142788 1582533142.60 151.5156 60.0016 32.0000 1.9936 1.9954 419.6629 420.1227 0.0688 -1.0000 -1.0000 3142850 1582533142.70 151.5156 60.0016 32.0000 1.9938 1.9956 419.7244 420.1838 0.0686 -1.0000 -1.0000 3142913 1582533142.80 151.5156 60.0016 32.0000 1.9933 1.9951 419.6500 420.1090 0.0686 -1.0000 -1.0000 3142975 1582533142.90 151.4943 60.0016 32.0000 1.9939 1.9957 419.5154 419.9744 0.0687 -1.0000 -1.0000 3143163 1582533143.00 151.4540 60.0016 32.0000 1.9933 1.9951 419.6069 420.0668 0.0688 -1.0000 -1.0000 3143241 1582533143.10 151.4540 60.0016 32.0000 1.9929 1.9947 419.7074 420.1688 0.0691 -1.0000 -1.0000 3143303 1582533143.20 151.4540 60.0016 32.0000 1.9929 1.9947 419.6664 420.1296 0.0693 -1.0000 -1.0000 3143366 1582533143.30 151.4540 60.0016 32.0000 1.9935 1.9953 419.5775 420.0396 0.0691 -1.0000 -1.0000 3143475 1582533143.40 151.4540 60.0016 32.0000 1.9939 1.9957 419.5271 419.9919 0.0695 -1.0000 -1.0000 3143538 1582533143.50 151.4313 60.0016 32.0000 1.9931 1.9949 419.5629 420.0279 0.0695 -1.0000 -1.0000 3143600 1582533143.60 151.4313 60.0016 32.0000 1.9930 1.9948 419.6947 420.1591 0.0695 -1.0000 -1.0000 3143663 1582533143.70 151.4313 60.0016 32.0000 1.9929 1.9947 419.6132 420.0809 0.0699 -1.0000 -1.0000 3143725 1582533143.80 151.4313 60.0016 32.0000 1.9936 1.9954 419.6376 420.1045 0.0698 -1.0000 -1.0000 3143803 1582533143.90 151.4313 60.0016 32.0000 1.9937 1.9955 419.5744 420.0403 0.0695 -1.0000 -1.0000 3143866 1582533144.00 151.4580 60.0016 32.0000 1.9943 1.9961 419.5194 419.9806 0.0690 -1.0000 -1.0000 3143928 1582533144.10 151.4600 60.0016 32.0000 1.9930 1.9948 419.6033 420.0642 0.0688 -1.0000 -1.0000 3143991 1582533144.20 151.4600 60.0016 32.0000 1.9933 1.9951 419.6822 420.1414 0.0686 -1.0000 -1.0000 3144069 1582533144.30 151.4600 60.0016 32.0000 1.9934 1.9952 419.7857 420.2450 0.0688 -1.0000 -1.0000 3144491 1582533144.40 151.4600 60.0016 32.0000 1.9926 1.9944 419.6536 420.1152 0.0691 -1.0000 -1.0000 3144569 1582533144.50 151.4600 60.0016 32.0000 1.9932 1.9950 419.5423 420.0044 0.0691 -1.0000 -1.0000 3144631 1582533144.60 151.4609 60.0016 32.0000 1.9933 1.9951 419.5921 420.0557 0.0694 -1.0000 -1.0000 3144694 1582533144.70 151.4653 60.0012 32.0000 1.9936 1.9955 419.7019 420.1680 0.0697 -1.0000 -1.0000 3144756 1582533144.80 151.4653 60.0012 32.0000 1.9935 1.9954 419.6565 420.1230 0.0698 -1.0000 -1.0000 3144819 1582533144.90 151.4653 60.0012 32.0000 1.9942 1.9960 419.5943 420.0605 0.0697 -1.0000 -1.0000 3144882 1582533145.00 151.4653 60.0012 32.0000 1.9944 1.9962 419.5448 420.0096 0.0694 -1.0000 -1.0000 3144960 1582533145.10 151.4653 60.0012 32.0000 1.9940 1.9958 419.5913 420.0567 0.0697 -1.0000 -1.0000 3145022 1582533145.20 151.4487 60.0012 32.0000 1.9937 1.9955 419.5827 420.0478 0.0695 -1.0000 -1.0000 3145085 1582533145.30 151.4487 60.0012 32.0000 1.9933 1.9951 419.7726 420.2361 0.0692 -1.0000 -1.0000 3145163 1582533145.40 151.4487 60.0012 32.0000 1.9930 1.9948 419.7413 420.2039 0.0691 -1.0000 -1.0000 3145460 1582533145.50 151.4487 60.0012 32.0000 1.9933 1.9951 419.7652 420.2276 0.0692 -1.0000 -1.0000 3145538 1582533145.60 151.4487 60.0012 32.0000 1.9936 1.9954 419.5834 420.0470 0.0692 -1.0000 -1.0000 3145600 1582533145.70 151.4546 60.0012 32.0000 1.9938 1.9956 419.4930 419.9553 0.0691 -1.0000 -1.0000 3145663 1582533145.80 151.4673 60.0012 32.0000 1.9934 1.9952 419.5750 420.0383 0.0694 -1.0000 -1.0000 3145741 1582533145.90 151.4673 60.0012 32.0000 1.9929 1.9947 419.5577 420.0225 0.0696 -1.0000 -1.0000 3145928 1582533146.00 151.4673 60.0012 32.0000 1.9940 1.9958 419.5389 420.0048 0.0696 -1.0000 -1.0000 3145991 1582533146.10 151.4673 60.0012 32.0000 1.9942 1.9960 419.5327 419.9980 0.0695 -1.0000 -1.0000 3146069 1582533146.20 151.4673 60.0012 32.0000 1.9937 1.9955 419.5281 419.9920 0.0693 -1.0000 -1.0000 3146131 1582533146.30 151.4929 60.0012 32.0000 1.9937 1.9955 419.7216 420.1841 0.0691 -1.0000 -1.0000 3146194 1582533146.40 151.4929 60.0012 32.0000 1.9939 1.9957 419.7623 420.2235 0.0689 -1.0000 -1.0000 3146491 1582533146.50 151.4929 60.0012 32.0000 1.9935 1.9953 419.7929 420.2520 0.0686 -1.0000 -1.0000 3146538 1582533146.60 151.4929 60.0012 32.0000 1.9937 1.9955 419.4620 419.9221 0.0689 -1.0000 -1.0000 3146600 1582533146.70 151.4929 60.0012 32.0000 1.9940 1.9958 419.5736 420.0358 0.0692 -1.0000 -1.0000 3146678 1582533146.80 151.4929 60.0012 32.0000 1.9934 1.9952 419.7220 420.1843 0.0690 -1.0000 -1.0000 3146741 1582533146.90 151.4691 60.0012 32.0000 1.9933 1.9951 419.7395 420.2032 0.0693 -1.0000 -1.0000 3146929 1582533147.00 151.4691 60.0012 32.0000 1.9939 1.9957 419.5886 420.0516 0.0692 -1.0000 -1.0000 3147007 1582533147.10 151.4691 60.0012 32.0000 1.9939 1.9957 419.5158 419.9776 0.0690 -1.0000 -1.0000 3147069 1582533147.20 151.4691 60.0012 32.0000 1.9936 1.9954 419.5364 419.9971 0.0688 -1.0000 -1.0000 3147132 1582533147.30 151.4691 60.0012 32.0000 1.9934 1.9952 419.8675 420.3274 0.0687 -1.0000 -1.0000 3147210 1582533147.40 151.4811 60.0012 32.0000 1.9930 1.9948 419.6833 420.1426 0.0687 -1.0000 -1.0000 3147429 1582533147.50 151.4865 60.0012 32.0000 1.9945 1.9963 419.5685 420.0271 0.0685 -1.0000 -1.0000 3147507 1582533147.60 151.4865 60.0012 32.0000 1.9940 1.9958 419.4976 419.9549 0.0685 -1.0000 -1.0000 3147569 1582533147.70 151.4865 60.0012 32.0000 1.9939 1.9957 419.6575 420.1174 0.0688 -1.0000 -1.0000 3147632 1582533147.80 151.4865 60.0012 32.0000 1.9938 1.9956 419.7529 420.2130 0.0687 -1.0000 -1.0000 3147694 1582533147.90 151.4865 60.0012 32.0000 1.9939 1.9957 419.5173 419.9781 0.0689 -1.0000 -1.0000 3148506 1582533148.00 151.4479 60.0012 32.0000 1.9942 1.9960 419.5529 420.0125 0.0688 -1.0000 -1.0000 3148694 1582533148.10 151.4479 60.0012 32.0000 1.9936 1.9954 419.6525 420.1121 0.0686 -1.0000 -1.0000 3148756 1582533148.20 151.4479 60.0012 32.0000 1.9930 1.9948 419.6901 420.1488 0.0688 -1.0000 -1.0000 3148819 1582533148.30 151.4479 60.0012 32.0000 1.9924 1.9942 419.6990 420.1586 0.0688 -1.0000 -1.0000 3148882 1582533148.40 151.4479 60.0012 32.0000 1.9922 1.9940 419.6774 420.1376 0.0687 -1.0000 -1.0000 3148960 1582533148.50 151.4964 60.0012 32.0000 1.9937 1.9955 419.5672 420.0275 0.0689 -1.0000 -1.0000 3149022 1582533148.60 151.4964 60.0012 32.0000 1.9944 1.9962 419.6394 420.0985 0.0687 -1.0000 -1.0000 3149085 1582533148.70 151.4964 60.0012 32.0000 1.9936 1.9954 419.6583 420.1181 0.0688 -1.0000 -1.0000 3149163 1582533148.80 151.4964 60.0012 32.0000 1.9930 1.9948 419.8193 420.2800 0.0688 -1.0000 -1.0000 3149225 1582533148.90 151.4964 60.0012 32.0000 1.9928 1.9946 419.7553 420.2147 0.0687 -1.0000 -1.0000 3149288 1582533149.00 151.4963 60.0012 32.0000 1.9926 1.9944 419.7007 420.1613 0.0689 -1.0000 -1.0000 3149366 1582533149.10 151.4586 60.0012 32.0000 1.9938 1.9956 419.5426 420.0031 0.0689 -1.0000 -1.0000 3149429 1582533149.20 151.4586 60.0012 32.0000 1.9937 1.9955 419.6150 420.0764 0.0690 -1.0000 -1.0000 3149491 1582533149.30 151.4586 60.0012 32.0000 1.9929 1.9947 419.7217 420.1834 0.0690 -1.0000 -1.0000 3149569 1582533149.40 151.4586 60.0012 32.0000 1.9940 1.9958 419.7207 420.1817 0.0689 -1.0000 -1.0000 3149632 1582533149.50 151.4586 60.0012 32.0000 1.9932 1.9951 419.6939 420.1550 0.0689 -1.0000 -1.0000 3149694 1582533149.60 151.4865 60.0013 32.0000 1.9938 1.9956 419.5734 420.0327 0.0686 -1.0000 -1.0000 3149756 1582533149.70 151.4913 60.0014 32.0000 1.9939 1.9957 419.5392 419.9978 0.0686 -1.0000 -1.0000 3149819 1582533149.80 151.4913 60.0014 32.0000 1.9930 1.9948 419.6695 420.1292 0.0688 -1.0000 -1.0000 3149897 1582533149.90 151.4913 60.0014 32.0000 1.9932 1.9950 419.8265 420.2878 0.0689 -1.0000 -1.0000 3149960 1582533150.00 151.4913 60.0014 32.0000 1.9934 1.9952 419.6748 420.1351 0.0689 -1.0000 -1.0000 3150194 1582533150.10 151.4913 60.0014 32.0000 1.9933 1.9951 419.4730 419.9336 0.0689 -1.0000 -1.0000 3150272 1582533150.20 151.4906 60.0014 32.0000 1.9936 1.9954 419.6501 420.1095 0.0686 -1.0000 -1.0000 3150335 1582533150.30 151.4770 60.0014 32.0000 1.9937 1.9955 419.8648 420.3231 0.0685 -1.0000 -1.0000 3150397 1582533150.40 151.4770 60.0014 32.0000 1.9929 1.9947 419.7450 420.2037 0.0685 -1.0000 -1.0000 3150460 1582533150.50 151.4770 60.0014 32.0000 1.9936 1.9954 419.6559 420.1142 0.0686 -1.0000 -1.0000 3150522 1582533150.60 151.4770 60.0014 32.0000 1.9938 1.9956 419.5839 420.0423 0.0687 -1.0000 -1.0000 3150585 1582533150.70 151.4770 60.0014 32.0000 1.9932 1.9950 419.6387 420.0991 0.0688 -1.0000 -1.0000 3150663 1582533150.80 151.4770 60.0014 32.0000 1.9931 1.9949 419.7676 420.2279 0.0689 -1.0000 -1.0000 3150725 1582533150.90 151.5280 60.0014 32.0000 1.9932 1.9950 419.7752 420.2361 0.0688 -1.0000 -1.0000 3150788 1582533151.00 151.5280 60.0014 32.0000 1.9935 1.9953 419.6363 420.0960 0.0687 -1.0000 -1.0000 3151225 1582533151.10 151.5280 60.0014 32.0000 1.9938 1.9956 419.5220 419.9822 0.0688 -1.0000 -1.0000 3151288 1582533151.20 151.5280 60.0014 32.0000 1.9942 1.9960 419.6357 420.0971 0.0690 -1.0000 -1.0000 3151350 1582533151.30 151.5280 60.0014 32.0000 1.9936 1.9954 419.5947 420.0563 0.0692 -1.0000 -1.0000 3151429 1582533151.40 151.4880 60.0014 32.0000 1.9935 1.9953 419.6783 420.1437 0.0697 -1.0000 -1.0000 3151491 1582533151.50 151.4863 60.0014 32.0000 1.9934 1.9952 419.5782 420.0461 0.0700 -1.0000 -1.0000 3151569 1582533151.60 151.4863 60.0014 32.0000 1.9938 1.9957 419.4550 419.9238 0.0701 -1.0000 -1.0000 3151632 1582533151.70 151.4863 60.0014 32.0000 1.9934 1.9953 419.6253 420.0937 0.0700 -1.0000 -1.0000 3151694 1582533151.80 151.4863 60.0014 32.0000 1.9930 1.9948 419.7274 420.1950 0.0698 -1.0000 -1.0000 3151756 1582533151.90 151.4857 60.0014 32.0000 1.9942 1.9960 419.5861 420.0548 0.0702 -1.0000 -1.0000 3151819 1582533152.00 151.4793 60.0014 32.0000 1.9939 1.9958 419.4322 419.9013 0.0702 -1.0000 -1.0000 3151944 1582533152.10 151.4793 60.0014 32.0000 1.9944 1.9962 419.5948 420.0633 0.0700 -1.0000 -1.0000 3152006 1582533152.20 151.4793 60.0014 32.0000 1.9926 1.9944 419.7597 420.2274 0.0699 -1.0000 -1.0000 3152069 1582533152.30 151.4793 60.0014 32.0000 1.9929 1.9947 419.7341 420.1995 0.0694 -1.0000 -1.0000 3152131 1582533152.40 151.4793 60.0014 32.0000 1.9938 1.9957 419.6397 420.1014 0.0689 -1.0000 -1.0000 3152210 1582533152.50 151.4736 60.0014 32.0000 1.9942 1.9960 419.6306 420.0908 0.0688 -1.0000 -1.0000 3152272 1582533152.60 151.4736 60.0014 32.0000 1.9932 1.9950 419.6723 420.1315 0.0686 -1.0000 -1.0000 3153225 1582533152.70 151.4736 60.0014 32.0000 1.9931 1.9949 419.8110 420.2704 0.0687 -1.0000 -1.0000 3153303 1582533152.80 151.4736 60.0014 32.0000 1.9936 1.9954 419.6884 420.1489 0.0689 -1.0000 -1.0000 3153366 1582533152.90 151.4736 60.0014 32.0000 1.9945 1.9963 419.4650 419.9245 0.0686 -1.0000 -1.0000 3153429 1582533153.00 151.4823 60.0014 32.0000 1.9937 1.9955 419.4906 419.9490 0.0686 -1.0000 -1.0000 3153491 1582533153.10 151.4861 60.0014 32.0000 1.9934 1.9952 419.6716 420.1292 0.0682 -1.0000 -1.0000 3153553 1582533153.20 151.4861 60.0014 32.0000 1.9929 1.9947 419.7403 420.1962 0.0682 -1.0000 -1.0000 3153616 1582533153.30 151.4861 60.0014 32.0000 1.9927 1.9945 419.6664 420.1238 0.0684 -1.0000 -1.0000 3153694 1582533153.40 151.4861 60.0014 32.0000 1.9934 1.9952 419.5823 420.0411 0.0686 -1.0000 -1.0000 3153756 1582533153.50 151.4861 60.0014 32.0000 1.9946 1.9964 419.5465 420.0060 0.0687 -1.0000 -1.0000 3153835 1582533153.60 151.5001 60.0014 32.0000 1.9942 1.9960 419.4823 419.9419 0.0687 -1.0000 -1.0000 3154225 1582533153.70 151.5001 60.0014 32.0000 1.9936 1.9954 419.6846 420.1440 0.0690 -1.0000 -1.0000 3154288 1582533153.80 151.5001 60.0014 32.0000 1.9942 1.9960 419.6780 420.1428 0.0695 -1.0000 -1.0000 3154381 1582533153.90 151.5001 60.0014 32.0000 1.9948 1.9967 419.5221 419.9864 0.0694 -1.0000 -1.0000 3154491 1582533154.00 151.5001 60.0014 32.0000 1.9940 1.9958 419.3956 419.8590 0.0692 -1.0000 -1.0000 3154553 1582533154.10 151.4978 60.0014 32.0000 1.9932 1.9950 419.6746 420.1357 0.0689 -1.0000 -1.0000 3154616 1582533154.20 151.4978 60.0014 32.0000 1.9933 1.9951 419.7382 420.1992 0.0689 -1.0000 -1.0000 3154678 1582533154.30 151.4978 60.0014 32.0000 1.9937 1.9955 419.7732 420.2333 0.0688 -1.0000 -1.0000 3154741 1582533154.40 151.4978 60.0014 32.0000 1.9946 1.9964 419.5694 420.0304 0.0689 -1.0000 -1.0000 3154819 1582533154.50 151.4978 60.0014 32.0000 1.9933 1.9951 419.5724 420.0328 0.0687 -1.0000 -1.0000 3154882 1582533154.60 151.4978 60.0014 32.0000 1.9932 1.9950 419.7225 420.1811 0.0685 -1.0000 -1.0000 3154960 1582533154.70 151.4978 60.0014 32.0000 1.9936 1.9954 419.7703 420.2292 0.0686 -1.0000 -1.0000 3155022 1582533154.80 151.4978 60.0014 32.0000 1.9946 1.9964 419.6451 420.1039 0.0686 -1.0000 -1.0000 3155132 1582533154.90 151.4978 60.0014 32.0000 1.9941 1.9959 419.6402 420.0996 0.0688 -1.0000 -1.0000 3155194 1582533155.00 151.4978 60.0014 32.0000 1.9933 1.9951 419.7239 420.1839 0.0687 -1.0000 -1.0000 3155272 1582533155.10 151.4978 60.0014 32.0000 1.9931 1.9949 419.6823 420.1419 0.0687 -1.0000 -1.0000 3155335 1582533155.20 151.4783 60.0014 32.0000 1.9939 1.9957 419.5557 420.0147 0.0686 -1.0000 -1.0000 3155413 1582533155.30 151.4767 60.0014 32.0000 1.9936 1.9954 419.5051 419.9653 0.0689 -1.0000 -1.0000 3155491 1582533155.40 151.4767 60.0014 32.0000 1.9937 1.9955 419.5102 419.9717 0.0690 -1.0000 -1.0000 3155553 1582533155.50 151.4767 60.0014 32.0000 1.9935 1.9953 419.6813 420.1444 0.0694 -1.0000 -1.0000 3155616 1582533155.60 151.4767 60.0014 32.0000 1.9929 1.9947 419.6826 420.1462 0.0692 -1.0000 -1.0000 3155678 1582533155.70 151.4767 60.0014 32.0000 1.9941 1.9959 419.5890 420.0505 0.0689 -1.0000 -1.0000 3155741 1582533155.80 151.5063 60.0014 32.0000 1.9942 1.9960 419.4705 419.9288 0.0685 -1.0000 -1.0000 3155819 1582533155.90 151.5063 60.0014 32.0000 1.9940 1.9957 419.5793 420.0370 0.0685 -1.0000 -1.0000 3155881 1582533156.00 151.5063 60.0014 32.0000 1.9935 1.9953 419.6785 420.1371 0.0686 -1.0000 -1.0000 3155944 1582533156.10 151.5063 60.0014 32.0000 1.9935 1.9953 419.7270 420.1868 0.0688 -1.0000 -1.0000 3156022 1582533156.20 151.5063 60.0014 32.0000 1.9943 1.9961 419.5690 420.0292 0.0688 -1.0000 -1.0000 3156506 1582533156.30 151.5063 60.0014 32.0000 1.9938 1.9956 419.5930 420.0530 0.0688 -1.0000 -1.0000 3156569 1582533156.40 151.5062 60.0014 32.0000 1.9930 1.9948 419.6919 420.1510 0.0686 -1.0000 -1.0000 3156663 1582533156.50 151.5062 60.0014 32.0000 1.9932 1.9950 419.7523 420.2126 0.0688 -1.0000 -1.0000 3156725 1582533156.60 151.5062 60.0014 32.0000 1.9934 1.9952 419.5871 420.0474 0.0688 -1.0000 -1.0000 3156788 1582533156.70 151.5062 60.0014 32.0000 1.9946 1.9964 419.5282 419.9885 0.0688 -1.0000 -1.0000 3156913 1582533156.80 151.5062 60.0014 32.0000 1.9939 1.9957 419.6711 420.1353 0.0696 -1.0000 -1.0000 3156975 1582533156.90 151.4771 60.0014 32.0000 1.9937 1.9956 419.7099 420.1816 0.0705 -1.0000 -1.0000 3157053 1582533157.00 151.4771 60.0014 32.0000 1.9927 1.9946 419.6937 420.1622 0.0697 -1.0000 -1.0000 3157116 1582533157.10 151.4771 60.0014 32.0000 1.9936 1.9955 419.5448 420.0059 0.0688 -1.0000 -1.0000 3157194 1582533157.20 151.4771 60.0014 32.0000 1.9936 1.9954 419.6453 420.1060 0.0688 -1.0000 -1.0000 3157413 1582533157.30 151.4771 60.0014 32.0000 1.9930 1.9948 419.7957 420.2551 0.0686 -1.0000 -1.0000 3157491 1582533157.40 151.4771 60.0014 32.0000 1.9939 1.9957 419.6961 420.1551 0.0687 -1.0000 -1.0000 3157553 1582533157.50 151.4191 60.0014 32.0000 1.9941 1.9959 419.5573 420.0169 0.0687 -1.0000 -1.0000 3157632 1582533157.60 151.4191 60.0014 32.0000 1.9943 1.9961 419.4258 419.8839 0.0685 -1.0000 -1.0000 3157694 1582533157.70 151.4191 60.0014 32.0000 1.9928 1.9945 419.5398 419.9980 0.0685 -1.0000 -1.0000 3157928 1582533157.80 151.4191 60.0014 32.0000 1.9932 1.9950 419.6924 420.1502 0.0684 -1.0000 -1.0000 3158006 1582533157.90 151.4191 60.0014 32.0000 1.9931 1.9949 419.7262 420.1861 0.0687 -1.0000 -1.0000 3158069 1582533158.00 151.4875 60.0014 32.0000 1.9945 1.9963 419.5141 419.9733 0.0687 -1.0000 -1.0000 3158131 1582533158.10 151.5042 60.0014 32.0000 1.9938 1.9956 419.5354 419.9952 0.0688 -1.0000 -1.0000 3158194 1582533158.20 151.5042 60.0014 32.0000 1.9940 1.9958 419.4734 419.9331 0.0687 -1.0000 -1.0000 3158256 1582533158.30 151.5042 60.0014 32.0000 1.9941 1.9959 419.6439 420.1016 0.0685 -1.0000 -1.0000 3158944 1582533158.40 151.5042 60.0014 32.0000 1.9935 1.9953 419.5334 419.9923 0.0686 -1.0000 -1.0000 3159038 1582533158.50 151.5042 60.0014 32.0000 1.9947 1.9965 419.4793 419.9391 0.0688 -1.0000 -1.0000 3159100 1582533158.60 151.4875 60.0014 32.0000 1.9938 1.9956 419.5314 419.9920 0.0688 -1.0000 -1.0000 3159163 1582533158.70 151.4875 60.0014 32.0000 1.9935 1.9953 419.8123 420.2720 0.0687 -1.0000 -1.0000 3159241 1582533158.80 151.4875 60.0014 32.0000 1.9937 1.9955 419.6357 420.0950 0.0686 -1.0000 -1.0000 3159304 1582533158.90 151.4875 60.0014 32.0000 1.9944 1.9962 419.5061 419.9641 0.0685 -1.0000 -1.0000 3159366 1582533159.00 151.4875 60.0014 32.0000 1.9943 1.9961 419.4077 419.8646 0.0683 -1.0000 -1.0000 3159428 1582533159.10 151.4715 60.0014 32.0000 1.9937 1.9955 419.5846 420.0418 0.0684 -1.0000 -1.0000 3159491 1582533159.20 151.4487 60.0014 32.0000 1.9929 1.9947 419.7140 420.1698 0.0680 -1.0000 -1.0000 3159553 1582533159.30 151.4487 60.0014 32.0000 1.9929 1.9947 419.7529 420.2084 0.0681 -1.0000 -1.0000 3159632 1582533159.40 151.4487 60.0014 32.0000 1.9934 1.9952 419.4969 419.9524 0.0682 -1.0000 -1.0000 3159694 1582533159.50 151.4487 60.0014 32.0000 1.9934 1.9952 419.6178 420.0749 0.0684 -1.0000 -1.0000 3159772 1582533159.60 151.4487 60.0014 32.0000 1.9935 1.9953 419.7308 420.1889 0.0685 -1.0000 -1.0000 3159835 1582533159.70 151.4885 60.0008 32.0000 1.9935 1.9953 419.7536 420.2125 0.0687 -1.0000 -1.0000 3159897 1582533159.80 151.4901 60.0008 32.0000 1.9936 1.9954 419.5375 419.9981 0.0689 -1.0000 -1.0000 3159975 1582533159.90 151.4901 60.0008 32.0000 1.9935 1.9954 419.5430 420.0036 0.0688 -1.0000 -1.0000 3200038 1582533160.00 151.4901 60.0008 32.0000 1.9935 1.9953 419.5493 420.0087 0.0687 -1.0000 -1.0000 3200100 1582533160.10 151.4901 60.0008 32.0000 1.9935 1.9953 419.7384 420.1971 0.0685 -1.0000 -1.0000 3200178 1582533160.20 151.4901 60.0008 32.0000 1.9932 1.9950 419.7959 420.2535 0.0683 -1.0000 -1.0000 3200241 1582533160.30 151.4901 60.0008 32.0000 1.9939 1.9956 419.5547 420.0120 0.0684 -1.0000 -1.0000 3200678 1582533160.40 151.4901 60.0008 32.0000 1.9937 1.9955 419.4496 419.9055 0.0683 -1.0000 -1.0000 3200756 1582533160.50 151.4901 60.0008 32.0000 1.9949 1.9967 419.5112 419.9683 0.0684 -1.0000 -1.0000 3200819 1582533160.60 151.4730 60.0008 32.0000 1.9936 1.9953 419.6717 420.1284 0.0683 -1.0000 -1.0000 3200881 1582533160.70 151.4730 60.0008 32.0000 1.9934 1.9952 419.5570 420.0147 0.0685 -1.0000 -1.0000 3200960 1582533160.80 151.4730 60.0008 32.0000 1.9942 1.9960 419.5306 419.9893 0.0686 -1.0000 -1.0000 3201194 1582533160.90 151.4730 60.0008 32.0000 1.9938 1.9956 419.5185 419.9768 0.0685 -1.0000 -1.0000 3201256 1582533161.00 151.4730 60.0008 32.0000 1.9941 1.9959 419.5953 420.0546 0.0687 -1.0000 -1.0000 3201335 1582533161.10 151.4730 60.0008 32.0000 1.9942 1.9960 419.7337 420.1949 0.0688 -1.0000 -1.0000 3201397 1582533161.20 151.5144 60.0008 32.0000 1.9936 1.9954 419.6650 420.1244 0.0687 -1.0000 -1.0000 3201460 1582533161.30 151.5144 60.0008 32.0000 1.9947 1.9965 419.5490 420.0079 0.0686 -1.0000 -1.0000 3201538 1582533161.40 151.5144 60.0008 32.0000 1.9945 1.9963 419.5583 420.0178 0.0687 -1.0000 -1.0000 3201585 1582533161.50 151.5144 60.0008 32.0000 1.9940 1.9958 419.7637 420.2228 0.0686 -1.0000 -1.0000 3201663 1582533161.60 151.5144 60.0008 32.0000 1.9938 1.9956 419.7374 420.1951 0.0684 -1.0000 -1.0000 3201725 1582533161.70 151.5144 60.0008 32.0000 1.9945 1.9963 419.6386 420.0962 0.0684 -1.0000 -1.0000 3201788 1582533161.80 151.5433 60.0008 32.0000 1.9947 1.9965 419.5177 419.9755 0.0685 -1.0000 -1.0000 3201866 1582533161.90 151.5433 60.0008 32.0000 1.9935 1.9953 419.7075 420.1664 0.0688 -1.0000 -1.0000 3201928 1582533162.00 151.5433 60.0008 32.0000 1.9939 1.9957 419.7021 420.1639 0.0691 -1.0000 -1.0000 3201991 1582533162.10 151.5433 60.0008 32.0000 1.9942 1.9960 419.7309 420.1934 0.0691 -1.0000 -1.0000 3202069 1582533162.20 151.5433 60.0008 32.0000 1.9944 1.9963 419.6072 420.0698 0.0691 -1.0000 -1.0000 3202131 1582533162.30 151.5361 60.0008 32.0000 1.9938 1.9956 419.5432 420.0063 0.0693 -1.0000 -1.0000 3202194 1582533162.40 151.5183 60.0008 32.0000 1.9935 1.9953 419.7249 420.1888 0.0693 -1.0000 -1.0000 3202710 1582533162.50 151.5183 60.0008 32.0000 1.9929 1.9947 419.6978 420.1612 0.0693 -1.0000 -1.0000 3202772 1582533162.60 151.5183 60.0008 32.0000 1.9942 1.9960 419.6076 420.0714 0.0694 -1.0000 -1.0000 3202835 1582533162.70 151.5183 60.0008 32.0000 1.9940 1.9958 419.5655 420.0310 0.0697 -1.0000 -1.0000 3202913 1582533162.80 151.5183 60.0008 32.0000 1.9946 1.9964 419.5436 420.0082 0.0695 -1.0000 -1.0000 3202975 1582533162.90 151.5248 60.0008 32.0000 1.9945 1.9963 419.6019 420.0655 0.0692 -1.0000 -1.0000 3203225 1582533163.00 151.5533 60.0008 32.0000 1.9941 1.9960 419.5606 420.0238 0.0693 -1.0000 -1.0000 3203288 1582533163.10 151.5533 60.0008 32.0000 1.9943 1.9961 419.4828 419.9454 0.0691 -1.0000 -1.0000 3203350 1582533163.20 151.5533 60.0008 32.0000 1.9949 1.9967 419.5646 420.0254 0.0688 -1.0000 -1.0000 3203413 1582533163.30 151.5533 60.0008 32.0000 1.9938 1.9956 419.5360 419.9948 0.0685 -1.0000 -1.0000 3203491 1582533163.40 151.5533 60.0008 32.0000 1.9933 1.9951 419.6823 420.1400 0.0684 -1.0000 -1.0000 3203553 1582533163.50 151.5041 60.0008 32.0000 1.9937 1.9954 419.6914 420.1480 0.0683 -1.0000 -1.0000 3203632 1582533163.60 151.4879 60.0008 32.0000 1.9934 1.9952 419.7329 420.1909 0.0685 -1.0000 -1.0000 3203694 1582533163.70 151.4879 60.0008 32.0000 1.9933 1.9951 419.5573 420.0165 0.0687 -1.0000 -1.0000 3203756 1582533163.80 151.4879 60.0008 32.0000 1.9934 1.9952 419.4731 419.9337 0.0689 -1.0000 -1.0000 3203835 1582533163.90 151.4879 60.0008 32.0000 1.9941 1.9959 419.5240 419.9853 0.0689 -1.0000 -1.0000 3203960 1582533164.00 151.4879 60.0008 32.0000 1.9931 1.9949 419.6689 420.1291 0.0687 -1.0000 -1.0000 3204022 1582533164.10 151.4512 60.0008 32.0000 1.9931 1.9949 419.7173 420.1761 0.0687 -1.0000 -1.0000 3204100 1582533164.20 151.4512 60.0008 32.0000 1.9936 1.9954 419.4820 419.9437 0.0692 -1.0000 -1.0000 3204163 1582533164.30 151.4512 60.0008 32.0000 1.9937 1.9955 419.5804 420.0442 0.0694 -1.0000 -1.0000 3204225 1582533164.40 151.4512 60.0008 32.0000 1.9924 1.9943 419.6551 420.1185 0.0692 -1.0000 -1.0000 3204679 1582533164.50 151.4512 60.0008 32.0000 1.9934 1.9952 419.7224 420.1851 0.0692 -1.0000 -1.0000 3204741 1582533164.60 151.5019 60.0015 32.0000 1.9944 1.9962 419.4850 419.9472 0.0690 -1.0000 -1.0000 3204804 1582533164.70 151.5049 60.0016 32.0000 1.9935 1.9953 419.4611 419.9214 0.0688 -1.0000 -1.0000 3204882 1582533164.80 151.5049 60.0016 32.0000 1.9939 1.9957 419.4642 419.9223 0.0685 -1.0000 -1.0000 3204960 1582533164.90 151.5049 60.0016 32.0000 1.9928 1.9946 419.6380 420.0952 0.0683 -1.0000 -1.0000 3205022 1582533165.00 151.5049 60.0016 32.0000 1.9938 1.9956 419.7197 420.1763 0.0683 -1.0000 -1.0000 3205210 1582533165.10 151.5049 60.0016 32.0000 1.9941 1.9959 419.5747 420.0325 0.0685 -1.0000 -1.0000 3205272 1582533165.20 151.5057 60.0016 32.0000 1.9944 1.9962 419.5261 419.9838 0.0684 -1.0000 -1.0000 3205335 1582533165.30 151.5069 60.0016 32.0000 1.9940 1.9958 419.5688 420.0260 0.0684 -1.0000 -1.0000 3205413 1582533165.40 151.5069 60.0016 32.0000 1.9941 1.9959 419.6919 420.1513 0.0688 -1.0000 -1.0000 3205475 1582533165.50 151.5069 60.0016 32.0000 1.9938 1.9956 419.5517 420.0109 0.0686 -1.0000 -1.0000 3205710 1582533165.60 151.5069 60.0016 32.0000 1.9941 1.9959 419.4753 419.9343 0.0685 -1.0000 -1.0000 3205772 1582533165.70 151.5069 60.0016 32.0000 1.9935 1.9953 419.5285 419.9856 0.0683 -1.0000 -1.0000 3205835 1582533165.80 151.4443 60.0016 32.0000 1.9930 1.9948 419.5779 420.0332 0.0680 -1.0000 -1.0000 3205944 1582533165.90 151.4443 60.0016 32.0000 1.9926 1.9944 419.6956 420.1516 0.0682 -1.0000 -1.0000 3206006 1582533166.00 151.4443 60.0016 32.0000 1.9929 1.9947 419.6793 420.1364 0.0683 -1.0000 -1.0000 3206178 1582533166.10 151.4443 60.0016 32.0000 1.9926 1.9944 419.5282 419.9864 0.0685 -1.0000 -1.0000 3206256 1582533166.20 151.4443 60.0016 32.0000 1.9942 1.9959 419.4481 419.9043 0.0681 -1.0000 -1.0000 3206319 1582533166.30 151.4690 60.0016 32.0000 1.9938 1.9955 419.4218 419.8759 0.0679 -1.0000 -1.0000 3206381 1582533166.40 151.4962 60.0016 32.0000 1.9941 1.9959 419.4905 419.9469 0.0684 -1.0000 -1.0000 3206460 1582533166.50 151.4962 60.0016 32.0000 1.9936 1.9954 419.5049 419.9626 0.0685 -1.0000 -1.0000 3207288 1582533166.60 151.4962 60.0016 32.0000 1.9941 1.9959 419.5081 419.9665 0.0685 -1.0000 -1.0000 3207350 1582533166.70 151.4962 60.0016 32.0000 1.9945 1.9962 419.4660 419.9222 0.0681 -1.0000 -1.0000 3207413 1582533166.80 151.4962 60.0016 32.0000 1.9936 1.9954 419.5458 420.0019 0.0682 -1.0000 -1.0000 3207475 1582533166.90 151.4923 60.0016 32.0000 1.9933 1.9951 419.6671 420.1229 0.0681 -1.0000 -1.0000 3207538 1582533167.00 151.4599 60.0016 32.0000 1.9922 1.9940 419.6798 420.1355 0.0681 -1.0000 -1.0000 3207616 1582533167.10 151.4599 60.0016 32.0000 1.9936 1.9953 419.5951 420.0511 0.0682 -1.0000 -1.0000 3207678 1582533167.20 151.4599 60.0016 32.0000 1.9946 1.9964 419.5662 420.0231 0.0683 -1.0000 -1.0000 3207741 1582533167.30 151.4599 60.0016 32.0000 1.9945 1.9963 419.5843 420.0413 0.0683 -1.0000 -1.0000 3207819 1582533167.40 151.4599 60.0016 32.0000 1.9931 1.9949 419.6394 420.0963 0.0683 -1.0000 -1.0000 3207881 1582533167.50 151.5053 60.0016 32.0000 1.9931 1.9949 419.6358 420.0930 0.0683 -1.0000 -1.0000 3208241 1582533167.60 151.5166 60.0016 32.0000 1.9938 1.9956 419.6572 420.1143 0.0684 -1.0000 -1.0000 3208303 1582533167.70 151.5166 60.0016 32.0000 1.9933 1.9951 419.5246 419.9817 0.0682 -1.0000 -1.0000 3208366 1582533167.80 151.5166 60.0016 32.0000 1.9932 1.9950 419.7228 420.1783 0.0681 -1.0000 -1.0000 3208475 1582533167.90 151.5166 60.0016 32.0000 1.9927 1.9945 419.7128 420.1692 0.0682 -1.0000 -1.0000 3208538 1582533168.00 151.5166 60.0016 32.0000 1.9942 1.9960 419.6271 420.0849 0.0686 -1.0000 -1.0000 3208600 1582533168.10 151.5207 60.0016 32.0000 1.9942 1.9960 419.5251 419.9853 0.0689 -1.0000 -1.0000 3208678 1582533168.20 151.5207 60.0016 32.0000 1.9945 1.9963 419.5122 419.9733 0.0690 -1.0000 -1.0000 3208741 1582533168.30 151.5207 60.0016 32.0000 1.9941 1.9959 419.6048 420.0667 0.0692 -1.0000 -1.0000 3208804 1582533168.40 151.5207 60.0016 32.0000 1.9946 1.9964 419.5947 420.0580 0.0692 -1.0000 -1.0000 3208881 1582533168.50 151.5207 60.0016 32.0000 1.9949 1.9967 419.5341 419.9974 0.0693 -1.0000 -1.0000 3208944 1582533168.60 151.4918 60.0016 32.0000 1.9945 1.9964 419.3685 419.8333 0.0696 -1.0000 -1.0000 3209007 1582533168.70 151.4769 60.0016 32.0000 1.9940 1.9959 419.5140 419.9805 0.0697 -1.0000 -1.0000 3209085 1582533168.80 151.4769 60.0016 32.0000 1.9942 1.9960 419.5768 420.0422 0.0695 -1.0000 -1.0000 3209147 1582533168.90 151.4769 60.0016 32.0000 1.9945 1.9963 419.5423 420.0056 0.0692 -1.0000 -1.0000 3209210 1582533169.00 151.4769 60.0016 32.0000 1.9944 1.9962 419.4167 419.8776 0.0690 -1.0000 -1.0000 3209960 1582533169.10 151.4769 60.0016 32.0000 1.9939 1.9957 419.5614 420.0252 0.0695 -1.0000 -1.0000 3210022 1582533169.20 151.4802 60.0016 32.0000 1.9938 1.9957 419.7274 420.1951 0.0700 -1.0000 -1.0000 3210085 1582533169.30 151.4802 60.0016 32.0000 1.9937 1.9955 419.7893 420.2587 0.0701 -1.0000 -1.0000 3210163 1582533169.40 151.4802 60.0016 32.0000 1.9938 1.9957 419.6691 420.1377 0.0700 -1.0000 -1.0000 3210225 1582533169.50 151.4802 60.0016 32.0000 1.9936 1.9954 419.5818 420.0482 0.0696 -1.0000 -1.0000 3210303 1582533169.60 151.4802 60.0016 32.0000 1.9942 1.9960 419.4859 419.9479 0.0690 -1.0000 -1.0000 3210366 1582533169.70 151.4802 60.0016 32.0000 1.9930 1.9949 419.6573 420.1175 0.0687 -1.0000 -1.0000 3210428 1582533169.80 151.4802 60.0016 32.0000 1.9931 1.9949 419.7149 420.1738 0.0686 -1.0000 -1.0000 3210506 1582533169.90 151.4791 60.0024 32.0000 1.9935 1.9952 419.6672 420.1261 0.0687 -1.0000 -1.0000 3210569 1582533170.00 151.4791 60.0024 32.0000 1.9937 1.9955 419.5824 420.0453 0.0692 -1.0000 -1.0000 3210631 1582533170.10 151.4791 60.0024 32.0000 1.9940 1.9958 419.6961 420.1598 0.0694 -1.0000 -1.0000 3210710 1582533170.20 151.4791 60.0024 32.0000 1.9936 1.9954 419.7042 420.1708 0.0699 -1.0000 -1.0000 3210772 1582533170.30 151.4791 60.0024 32.0000 1.9933 1.9951 419.6342 420.1041 0.0703 -1.0000 -1.0000 3210835 1582533170.40 151.4791 60.0024 32.0000 1.9939 1.9957 419.5192 419.9889 0.0701 -1.0000 -1.0000 3210897 1582533170.50 151.4791 60.0024 32.0000 1.9947 1.9965 419.4618 419.9267 0.0693 -1.0000 -1.0000 3210960 1582533170.60 151.4958 60.0024 32.0000 1.9935 1.9953 419.5455 420.0050 0.0686 -1.0000 -1.0000 3211038 1582533170.70 151.4827 60.0024 32.0000 1.9929 1.9947 419.6806 420.1390 0.0685 -1.0000 -1.0000 3211100 1582533170.80 151.4827 60.0024 32.0000 1.9940 1.9958 419.6413 420.0982 0.0683 -1.0000 -1.0000 3211163 1582533170.90 151.4827 60.0024 32.0000 1.9936 1.9954 419.5550 420.0108 0.0681 -1.0000 -1.0000 3211241 1582533171.00 151.4827 60.0024 32.0000 1.9944 1.9962 419.5308 419.9881 0.0684 -1.0000 -1.0000 3211304 1582533171.10 151.4827 60.0024 32.0000 1.9930 1.9948 419.6126 420.0706 0.0687 -1.0000 -1.0000 3211366 1582533171.20 151.4827 60.0024 32.0000 1.9934 1.9952 419.6582 420.1195 0.0690 -1.0000 -1.0000 3211429 1582533171.30 151.4827 60.0024 32.0000 1.9941 1.9959 419.5194 419.9816 0.0692 -1.0000 -1.0000 3211507 1582533171.40 151.4827 60.0024 32.0000 1.9935 1.9953 419.5926 420.0538 0.0690 -1.0000 -1.0000 3211569 1582533171.50 151.4827 60.0024 32.0000 1.9929 1.9947 419.7646 420.2274 0.0691 -1.0000 -1.0000 3211647 1582533171.60 151.4827 60.0024 32.0000 1.9945 1.9963 419.6264 420.0868 0.0687 -1.0000 -1.0000 3211710 1582533171.70 151.5141 60.0024 32.0000 1.9943 1.9961 419.5141 419.9727 0.0686 -1.0000 -1.0000 3211772 1582533171.80 151.5141 60.0024 32.0000 1.9946 1.9964 419.5091 419.9680 0.0686 -1.0000 -1.0000 3211850 1582533171.90 151.5141 60.0024 32.0000 1.9947 1.9965 419.5620 420.0215 0.0688 -1.0000 -1.0000 3211913 1582533172.00 151.5141 60.0024 32.0000 1.9931 1.9949 419.6868 420.1498 0.0693 -1.0000 -1.0000 3211975 1582533172.10 151.5141 60.0024 32.0000 1.9939 1.9957 419.7360 420.1979 0.0690 -1.0000 -1.0000 3212491 1582533172.20 151.5141 60.0024 32.0000 1.9934 1.9952 419.6342 420.0965 0.0692 -1.0000 -1.0000 3212553 1582533172.30 151.4812 60.0024 32.0000 1.9937 1.9956 419.6211 420.0851 0.0695 -1.0000 -1.0000 3212616 1582533172.40 151.4764 60.0024 32.0000 1.9931 1.9949 419.6753 420.1405 0.0696 -1.0000 -1.0000 3212694 1582533172.50 151.4764 60.0024 32.0000 1.9932 1.9950 419.6981 420.1660 0.0701 -1.0000 -1.0000 3212756 1582533172.60 151.4764 60.0024 32.0000 1.9930 1.9948 419.6304 420.1006 0.0705 -1.0000 -1.0000 3212819 1582533172.70 151.4764 60.0024 32.0000 1.9925 1.9944 419.5777 420.0481 0.0703 -1.0000 -1.0000 3212897 1582533172.80 151.4825 60.0024 32.0000 1.9939 1.9957 419.4492 419.9166 0.0698 -1.0000 -1.0000 3213131 1582533172.90 151.5270 60.0024 32.0000 1.9939 1.9957 419.4725 419.9366 0.0694 -1.0000 -1.0000 3213194 1582533173.00 151.5270 60.0024 32.0000 1.9933 1.9951 419.6034 420.0649 0.0689 -1.0000 -1.0000 3213272 1582533173.10 151.5270 60.0024 32.0000 1.9931 1.9949 419.7222 420.1837 0.0690 -1.0000 -1.0000 3213335 1582533173.20 151.5270 60.0024 32.0000 1.9939 1.9957 419.5899 420.0522 0.0691 -1.0000 -1.0000 3213413 1582533173.30 151.5270 60.0024 32.0000 1.9936 1.9954 419.4282 419.8901 0.0691 -1.0000 -1.0000 3213491 1582533173.40 151.4422 60.0024 32.0000 1.9940 1.9958 419.4743 419.9354 0.0690 -1.0000 -1.0000 3213553 1582533173.50 151.4422 60.0024 32.0000 1.9931 1.9949 419.7259 420.1872 0.0688 -1.0000 -1.0000 3213616 1582533173.60 151.4422 60.0024 32.0000 1.9934 1.9952 419.6746 420.1333 0.0686 -1.0000 -1.0000 3213678 1582533173.70 151.4422 60.0024 32.0000 1.9938 1.9956 419.5752 420.0337 0.0685 -1.0000 -1.0000 3213741 1582533173.80 151.4422 60.0024 32.0000 1.9943 1.9961 419.4210 419.8787 0.0685 -1.0000 -1.0000 3213819 1582533173.90 151.4714 60.0024 32.0000 1.9941 1.9959 419.5600 420.0172 0.0683 -1.0000 -1.0000 3213881 1582533174.00 151.5158 60.0024 32.0000 1.9931 1.9949 419.6431 420.0992 0.0682 -1.0000 -1.0000 3213944 1582533174.10 151.5158 60.0024 32.0000 1.9927 1.9945 419.8001 420.2562 0.0681 -1.0000 -1.0000 3214022 1582533174.20 151.5158 60.0024 32.0000 1.9930 1.9948 419.6636 420.1192 0.0681 -1.0000 -1.0000 3214960 1582533174.30 151.5158 60.0024 32.0000 1.9934 1.9951 419.5146 419.9698 0.0680 -1.0000 -1.0000 3215022 1582533174.40 151.5158 60.0024 32.0000 1.9935 1.9953 419.4860 419.9413 0.0681 -1.0000 -1.0000 3215100 1582533174.50 151.5606 60.0024 32.0000 1.9934 1.9952 419.6501 420.1062 0.0682 -1.0000 -1.0000 3215163 1582533174.60 151.5606 60.0024 32.0000 1.9933 1.9951 419.6776 420.1335 0.0681 -1.0000 -1.0000 3215225 1582533174.70 151.5606 60.0024 32.0000 1.9944 1.9961 419.5400 419.9955 0.0681 -1.0000 -1.0000 3215303 1582533174.80 151.5606 60.0024 32.0000 1.9946 1.9963 419.4977 419.9521 0.0680 -1.0000 -1.0000 3215366 1582533174.90 151.5606 60.0024 32.0000 1.9939 1.9956 419.5574 420.0124 0.0680 -1.0000 -1.0000 3215428 1582533175.00 151.5606 60.0024 32.0000 1.9933 1.9950 419.7095 420.1665 0.0685 -1.0000 -1.0000 3215507 1582533175.10 151.5520 60.0018 32.0000 1.9928 1.9946 419.7126 420.1700 0.0684 -1.0000 -1.0000 3215569 1582533175.20 151.5520 60.0018 32.0000 1.9937 1.9954 419.6226 420.0810 0.0687 -1.0000 -1.0000 3215647 1582533175.30 151.5520 60.0018 32.0000 1.9945 1.9963 419.5363 419.9948 0.0684 -1.0000 -1.0000 3215725 1582533175.40 151.5520 60.0018 32.0000 1.9941 1.9958 419.4836 419.9399 0.0682 -1.0000 -1.0000 3215772 1582533175.50 151.5520 60.0018 32.0000 1.9932 1.9950 419.6512 420.1076 0.0682 -1.0000 -1.0000 3215850 1582533175.60 151.5520 60.0018 32.0000 1.9929 1.9947 419.7206 420.1782 0.0685 -1.0000 -1.0000 3215928 1582533175.70 151.4797 60.0018 32.0000 1.9939 1.9957 419.6631 420.1217 0.0686 -1.0000 -1.0000 3215991 1582533175.80 151.4340 60.0018 32.0000 1.9940 1.9958 419.5422 420.0017 0.0687 -1.0000 -1.0000 3216069 1582533175.90 151.4340 60.0018 32.0000 1.9935 1.9953 419.4189 419.8787 0.0688 -1.0000 -1.0000 3216131 1582533176.00 151.4340 60.0018 32.0000 1.9938 1.9956 419.5485 420.0096 0.0690 -1.0000 -1.0000 3216194 1582533176.10 151.4340 60.0018 32.0000 1.9932 1.9950 419.6909 420.1522 0.0690 -1.0000 -1.0000 3216256 1582533176.20 151.4340 60.0018 32.0000 1.9930 1.9948 419.6419 420.1044 0.0691 -1.0000 -1.0000 3217256 1582533176.30 151.4340 60.0018 32.0000 1.9928 1.9946 419.5678 420.0292 0.0690 -1.0000 -1.0000 3217319 1582533176.40 151.4340 60.0018 32.0000 1.9934 1.9952 419.4264 419.8878 0.0690 -1.0000 -1.0000 3217381 1582533176.50 151.4340 60.0018 32.0000 1.9935 1.9953 419.4269 419.8871 0.0688 -1.0000 -1.0000 3217460 1582533176.60 151.4340 60.0018 32.0000 1.9924 1.9942 419.5568 420.0165 0.0688 -1.0000 -1.0000 3217522 1582533176.70 151.4340 60.0018 32.0000 1.9922 1.9940 419.6733 420.1337 0.0689 -1.0000 -1.0000 3217600 1582533176.80 151.4504 60.0018 32.0000 1.9928 1.9946 419.5864 420.0488 0.0691 -1.0000 -1.0000 3217663 1582533176.90 151.4504 60.0018 32.0000 1.9936 1.9954 419.5531 420.0159 0.0693 -1.0000 -1.0000 3217741 1582533177.00 151.4504 60.0018 32.0000 1.9936 1.9954 419.5562 420.0192 0.0692 -1.0000 -1.0000 3217819 1582533177.10 151.4504 60.0018 32.0000 1.9928 1.9946 419.6603 420.1207 0.0688 -1.0000 -1.0000 3217881 1582533177.20 151.4504 60.0018 32.0000 1.9927 1.9945 419.6826 420.1417 0.0686 -1.0000 -1.0000 3217944 1582533177.30 151.4504 60.0018 32.0000 1.9936 1.9954 419.4859 419.9439 0.0685 -1.0000 -1.0000 3218022 1582533177.40 151.4798 60.0018 32.0000 1.9931 1.9949 419.4421 419.9003 0.0686 -1.0000 -1.0000 3218085 1582533177.50 151.4798 60.0018 32.0000 1.9931 1.9949 419.5965 420.0562 0.0687 -1.0000 -1.0000 3218147 1582533177.60 151.4798 60.0018 32.0000 1.9923 1.9941 419.6679 420.1261 0.0684 -1.0000 -1.0000 3218210 1582533177.70 151.4798 60.0018 32.0000 1.9927 1.9945 419.6211 420.0778 0.0682 -1.0000 -1.0000 3218272 1582533177.80 151.4798 60.0018 32.0000 1.9929 1.9947 419.5331 419.9886 0.0681 -1.0000 -1.0000 3218350 1582533177.90 151.4511 60.0018 32.0000 1.9929 1.9947 419.4684 419.9231 0.0679 -1.0000 -1.0000 3218413 1582533178.00 151.4420 60.0018 32.0000 1.9934 1.9952 419.5229 419.9767 0.0679 -1.0000 -1.0000 3218506 1582533178.10 151.4420 60.0018 32.0000 1.9934 1.9951 419.5874 420.0422 0.0680 -1.0000 -1.0000 3218569 1582533178.20 151.4420 60.0018 32.0000 1.9931 1.9949 419.6138 420.0680 0.0679 -1.0000 -1.0000 3218631 1582533178.30 151.4420 60.0018 32.0000 1.9931 1.9949 419.4677 419.9207 0.0677 -1.0000 -1.0000 3218694 1582533178.40 151.4775 60.0018 32.0000 1.9932 1.9950 419.4376 419.8911 0.0679 -1.0000 -1.0000 3218772 1582533178.50 151.4775 60.0018 32.0000 1.9929 1.9947 419.5292 419.9836 0.0680 -1.0000 -1.0000 3218835 1582533178.60 151.4775 60.0018 32.0000 1.9925 1.9943 419.6016 420.0562 0.0680 -1.0000 -1.0000 3218897 1582533178.70 151.4775 60.0018 32.0000 1.9928 1.9946 419.5753 420.0287 0.0677 -1.0000 -1.0000 3219022 1582533178.80 151.4775 60.0018 32.0000 1.9936 1.9953 419.5656 420.0184 0.0678 -1.0000 -1.0000 3219194 1582533178.90 151.4775 60.0018 32.0000 1.9939 1.9957 419.4840 419.9388 0.0680 -1.0000 -1.0000 3219256 1582533179.00 151.4775 60.0018 32.0000 1.9929 1.9947 419.6335 420.0879 0.0679 -1.0000 -1.0000 3219335 1582533179.10 151.5213 60.0018 32.0000 1.9928 1.9946 419.6505 420.1046 0.0680 -1.0000 -1.0000 3219397 1582533179.20 151.5213 60.0018 32.0000 1.9929 1.9947 419.5691 420.0264 0.0684 -1.0000 -1.0000 3219460 1582533179.30 151.5213 60.0018 32.0000 1.9937 1.9955 419.4519 419.9094 0.0684 -1.0000 -1.0000 3219694 1582533179.40 151.5213 60.0018 32.0000 1.9937 1.9955 419.5746 420.0322 0.0684 -1.0000 -1.0000 3219756 1582533179.50 151.5213 60.0018 32.0000 1.9926 1.9944 419.4793 419.9354 0.0683 -1.0000 -1.0000 3219835 1582533179.60 151.5213 60.0018 32.0000 1.9929 1.9947 419.4633 419.9187 0.0682 -1.0000 -1.0000 3219897 1582533179.70 151.5172 60.0022 32.0000 1.9932 1.9950 419.4152 419.8709 0.0682 -1.0000 -1.0000 3219960 1582533179.80 151.5172 60.0022 32.0000 1.9933 1.9951 419.4469 419.9038 0.0683 -1.0000 -1.0000 3220381 1582533179.90 151.5172 60.0022 32.0000 1.9934 1.9952 419.5695 420.0269 0.0683 -1.0000 -1.0000 3220444 1582533180.00 151.5172 60.0022 32.0000 1.9928 1.9945 419.6240 420.0808 0.0684 -1.0000 -1.0000 3220506 1582533180.10 151.5172 60.0022 32.0000 1.9933 1.9951 419.5339 419.9914 0.0684 -1.0000 -1.0000 3220585 1582533180.20 151.5172 60.0022 32.0000 1.9937 1.9955 419.4902 419.9451 0.0680 -1.0000 -1.0000 3220647 1582533180.30 151.4977 60.0022 32.0000 1.9928 1.9946 419.3765 419.8318 0.0681 -1.0000 -1.0000 3220772 1582533180.40 151.4629 60.0022 32.0000 1.9928 1.9946 419.5094 419.9650 0.0681 -1.0000 -1.0000 3220850 1582533180.50 151.4629 60.0022 32.0000 1.9933 1.9951 419.5783 420.0337 0.0681 -1.0000 -1.0000 3220913 1582533180.60 151.4629 60.0022 32.0000 1.9933 1.9951 419.4788 419.9339 0.0682 -1.0000 -1.0000 3220975 1582533180.70 151.4629 60.0022 32.0000 1.9938 1.9955 419.4533 419.9105 0.0684 -1.0000 -1.0000 3221053 1582533180.80 151.4629 60.0022 32.0000 1.9924 1.9941 419.5688 420.0258 0.0683 -1.0000 -1.0000 3221116 1582533180.90 151.4601 60.0022 32.0000 1.9928 1.9946 419.6278 420.0858 0.0685 -1.0000 -1.0000 3221179 1582533181.00 151.4601 60.0022 32.0000 1.9929 1.9947 419.5928 420.0507 0.0685 -1.0000 -1.0000 3221256 1582533181.10 151.4601 60.0022 32.0000 1.9928 1.9946 419.5619 420.0206 0.0686 -1.0000 -1.0000 3221319 1582533181.20 151.4601 60.0022 32.0000 1.9932 1.9950 419.3910 419.8503 0.0687 -1.0000 -1.0000 3221381 1582533181.30 151.4601 60.0022 32.0000 1.9930 1.9948 419.4574 419.9179 0.0689 -1.0000 -1.0000 3221460 1582533181.40 151.4601 60.0022 32.0000 1.9929 1.9947 419.5485 420.0099 0.0690 -1.0000 -1.0000 3221522 1582533181.50 151.4803 60.0022 32.0000 1.9926 1.9944 419.6423 420.1024 0.0687 -1.0000 -1.0000 3221585 1582533181.60 151.4986 60.0022 32.0000 1.9932 1.9950 419.4360 419.8944 0.0684 -1.0000 -1.0000 3221647 1582533181.70 151.4986 60.0022 32.0000 1.9936 1.9954 419.4416 419.8976 0.0681 -1.0000 -1.0000 3221710 1582533181.80 151.4986 60.0022 32.0000 1.9932 1.9950 419.4454 419.9001 0.0680 -1.0000 -1.0000 3221788 1582533181.90 151.4986 60.0022 32.0000 1.9924 1.9942 419.5695 420.0238 0.0680 -1.0000 -1.0000 3222272 1582533182.00 151.4986 60.0022 32.0000 1.9920 1.9938 419.6046 420.0610 0.0682 -1.0000 -1.0000 3222335 1582533182.10 151.5116 60.0022 32.0000 1.9930 1.9948 419.5940 420.0504 0.0683 -1.0000 -1.0000 3222413 1582533182.20 151.5116 60.0022 32.0000 1.9936 1.9954 419.4202 419.8772 0.0684 -1.0000 -1.0000 3222475 1582533182.30 151.5116 60.0022 32.0000 1.9936 1.9954 419.4462 419.9054 0.0687 -1.0000 -1.0000 3222538 1582533182.40 151.5116 60.0022 32.0000 1.9926 1.9944 419.6608 420.1218 0.0690 -1.0000 -1.0000 3222725 1582533182.50 151.5116 60.0022 32.0000 1.9931 1.9949 419.7058 420.1690 0.0693 -1.0000 -1.0000 3222788 1582533182.60 151.5142 60.0022 32.0000 1.9927 1.9945 419.5832 420.0465 0.0692 -1.0000 -1.0000 3222850 1582533182.70 151.5238 60.0022 32.0000 1.9939 1.9957 419.4907 419.9516 0.0689 -1.0000 -1.0000 3222913 1582533182.80 151.5238 60.0022 32.0000 1.9930 1.9948 419.5702 420.0321 0.0693 -1.0000 -1.0000 3222975 1582533182.90 151.5238 60.0022 32.0000 1.9926 1.9944 419.5641 420.0293 0.0696 -1.0000 -1.0000 3223210 1582533183.00 151.5238 60.0022 32.0000 1.9928 1.9946 419.5005 419.9665 0.0697 -1.0000 -1.0000 3223272 1582533183.10 151.5238 60.0022 32.0000 1.9941 1.9959 419.4003 419.8648 0.0693 -1.0000 -1.0000 3223335 1582533183.20 151.5233 60.0022 32.0000 1.9939 1.9957 419.5650 420.0251 0.0686 -1.0000 -1.0000 3223397 1582533183.30 151.5233 60.0022 32.0000 1.9938 1.9956 419.5780 420.0359 0.0684 -1.0000 -1.0000 3223475 1582533183.40 151.5233 60.0022 32.0000 1.9928 1.9946 419.6439 420.1023 0.0687 -1.0000 -1.0000 3223538 1582533183.50 151.5233 60.0022 32.0000 1.9947 1.9965 419.5372 419.9980 0.0689 -1.0000 -1.0000 3223928 1582533183.60 151.5233 60.0022 32.0000 1.9946 1.9964 419.4304 419.8933 0.0693 -1.0000 -1.0000 3223991 1582533183.70 151.5233 60.0022 32.0000 1.9939 1.9957 419.4923 419.9564 0.0693 -1.0000 -1.0000 3224053 1582533183.80 151.5882 60.0022 32.0000 1.9929 1.9947 419.6155 420.0763 0.0687 -1.0000 -1.0000 3224131 1582533183.90 151.5882 60.0022 32.0000 1.9935 1.9953 419.5177 419.9754 0.0683 -1.0000 -1.0000 3224194 1582533184.00 151.5882 60.0022 32.0000 1.9937 1.9955 419.5137 419.9694 0.0682 -1.0000 -1.0000 3224444 1582533184.10 151.5882 60.0022 32.0000 1.9940 1.9958 419.4791 419.9388 0.0689 -1.0000 -1.0000 3224522 1582533184.20 151.5882 60.0022 32.0000 1.9935 1.9953 419.7212 420.1846 0.0694 -1.0000 -1.0000 3224585 1582533184.30 151.5882 60.0022 32.0000 1.9932 1.9950 419.6684 420.1348 0.0698 -1.0000 -1.0000 3224647 1582533184.40 151.6119 60.0022 32.0000 1.9940 1.9959 419.4781 419.9466 0.0703 -1.0000 -1.0000 3224741 1582533184.50 151.6196 60.0022 32.0000 1.9941 1.9960 419.4740 419.9480 0.0710 -1.0000 -1.0000 3224960 1582533184.60 151.6196 60.0022 32.0000 1.9941 1.9960 419.4352 419.9116 0.0713 -1.0000 -1.0000 3225022 1582533184.70 151.6196 60.0022 32.0000 1.9940 1.9958 419.6895 420.1673 0.0715 -1.0000 -1.0000 3225100 1582533184.80 151.6196 60.0022 32.0000 1.9933 1.9951 419.7037 420.1821 0.0714 -1.0000 -1.0000 3225163 1582533184.90 151.6196 60.0022 32.0000 1.9932 1.9951 419.6480 420.1243 0.0711 -1.0000 -1.0000 3225225 1582533185.00 151.6036 60.0018 32.0000 1.9944 1.9963 419.4292 419.9041 0.0711 -1.0000 -1.0000 3225460 1582533185.10 151.5898 60.0015 32.0000 1.9938 1.9957 419.6379 420.1150 0.0713 -1.0000 -1.0000 3225522 1582533185.20 151.5898 60.0015 32.0000 1.9940 1.9958 419.6008 420.0773 0.0711 -1.0000 -1.0000 3225585 1582533185.30 151.5898 60.0015 32.0000 1.9947 1.9965 419.5537 420.0246 0.0702 -1.0000 -1.0000 3225663 1582533185.40 151.5898 60.0015 32.0000 1.9947 1.9965 419.5375 420.0024 0.0693 -1.0000 -1.0000 3225725 1582533185.50 151.5897 60.0015 32.0000 1.9942 1.9960 419.5139 419.9747 0.0690 -1.0000 -1.0000 3226444 1582533185.60 151.5877 60.0015 32.0000 1.9931 1.9949 419.5412 420.0060 0.0697 -1.0000 -1.0000 3226506 1582533185.70 151.5877 60.0015 32.0000 1.9932 1.9950 419.5862 420.0565 0.0705 -1.0000 -1.0000 3226569 1582533185.80 151.5877 60.0015 32.0000 1.9936 1.9954 419.5878 420.0616 0.0707 -1.0000 -1.0000 3226647 1582533185.90 151.5877 60.0015 32.0000 1.9937 1.9955 419.4938 419.9654 0.0705 -1.0000 -1.0000 3226710 1582533186.00 151.5877 60.0015 32.0000 1.9945 1.9964 419.4047 419.8766 0.0706 -1.0000 -1.0000 3226772 1582533186.10 151.5513 60.0015 32.0000 1.9942 1.9961 419.5158 419.9845 0.0699 -1.0000 -1.0000 3226835 1582533186.20 151.5488 60.0015 32.0000 1.9940 1.9958 419.5588 420.0234 0.0694 -1.0000 -1.0000 3226897 1582533186.30 151.5488 60.0015 32.0000 1.9938 1.9956 419.5062 419.9687 0.0691 -1.0000 -1.0000 3227085 1582533186.40 151.5488 60.0015 32.0000 1.9935 1.9953 419.4693 419.9299 0.0689 -1.0000 -1.0000 3227163 1582533186.50 151.5488 60.0015 32.0000 1.9940 1.9958 419.5217 419.9833 0.0691 -1.0000 -1.0000 3227225 1582533186.60 151.5488 60.0015 32.0000 1.9926 1.9944 419.6437 420.1077 0.0694 -1.0000 -1.0000 3227288 1582533186.70 151.5660 60.0015 32.0000 1.9933 1.9951 419.6123 420.0783 0.0697 -1.0000 -1.0000 3227366 1582533186.80 151.5660 60.0015 32.0000 1.9937 1.9956 419.5573 420.0226 0.0696 -1.0000 -1.0000 3227428 1582533186.90 151.5660 60.0015 32.0000 1.9942 1.9960 419.4777 419.9431 0.0696 -1.0000 -1.0000 3227491 1582533187.00 151.5660 60.0015 32.0000 1.9936 1.9954 419.4838 419.9487 0.0695 -1.0000 -1.0000 3227569 1582533187.10 151.5660 60.0015 32.0000 1.9930 1.9948 419.6305 420.0935 0.0691 -1.0000 -1.0000 3227631 1582533187.20 151.5659 60.0015 32.0000 1.9931 1.9949 419.6131 420.0724 0.0686 -1.0000 -1.0000 3227694 1582533187.30 151.5651 60.0015 32.0000 1.9933 1.9951 419.5215 419.9802 0.0686 -1.0000 -1.0000 3227788 1582533187.40 151.5651 60.0015 32.0000 1.9936 1.9953 419.4876 419.9453 0.0684 -1.0000 -1.0000 3227850 1582533187.50 151.5651 60.0015 32.0000 1.9933 1.9951 419.6694 420.1258 0.0682 -1.0000 -1.0000 3227928 1582533187.60 151.5552 60.0015 32.0000 1.9936 1.9954 419.7243 420.1812 0.0683 -1.0000 -1.0000 3227975 1582533187.70 151.5611 60.0015 32.0000 1.9930 1.9948 419.6101 420.0664 0.0682 -1.0000 -1.0000 3228053 1582533187.80 151.5611 60.0015 32.0000 1.9941 1.9959 419.4329 419.8893 0.0684 -1.0000 -1.0000 3228116 1582533187.90 151.5611 60.0015 32.0000 1.9928 1.9946 419.4438 419.9045 0.0690 -1.0000 -1.0000 3228178 1582533188.00 151.5611 60.0015 32.0000 1.9934 1.9952 419.5808 420.0436 0.0692 -1.0000 -1.0000 3228241 1582533188.10 151.5611 60.0015 32.0000 1.9945 1.9963 419.6958 420.1561 0.0687 -1.0000 -1.0000 3228788 1582533188.20 151.5611 60.0015 32.0000 1.9945 1.9963 419.5822 420.0403 0.0685 -1.0000 -1.0000 3228850 1582533188.30 151.5611 60.0015 32.0000 1.9942 1.9959 419.4455 419.9036 0.0686 -1.0000 -1.0000 3228913 1582533188.40 151.5870 60.0015 32.0000 1.9937 1.9955 419.4297 419.8896 0.0688 -1.0000 -1.0000 3228991 1582533188.50 151.5870 60.0015 32.0000 1.9934 1.9952 419.5927 420.0516 0.0685 -1.0000 -1.0000 3229053 1582533188.60 151.5870 60.0015 32.0000 1.9934 1.9952 419.5754 420.0330 0.0685 -1.0000 -1.0000 3229116 1582533188.70 151.5870 60.0015 32.0000 1.9945 1.9963 419.5040 419.9611 0.0683 -1.0000 -1.0000 3229178 1582533188.80 151.5870 60.0015 32.0000 1.9941 1.9959 419.5130 419.9700 0.0683 -1.0000 -1.0000 3229241 1582533188.90 151.5002 60.0015 32.0000 1.9939 1.9957 419.4782 419.9347 0.0685 -1.0000 -1.0000 3229319 1582533189.00 151.4969 60.0015 32.0000 1.9937 1.9955 419.6427 420.1019 0.0686 -1.0000 -1.0000 3229381 1582533189.10 151.4969 60.0015 32.0000 1.9938 1.9956 419.7105 420.1687 0.0685 -1.0000 -1.0000 3229444 1582533189.20 151.4969 60.0015 32.0000 1.9937 1.9955 419.5552 420.0144 0.0688 -1.0000 -1.0000 3229506 1582533189.30 151.4969 60.0015 32.0000 1.9942 1.9960 419.4482 419.9108 0.0692 -1.0000 -1.0000 3229585 1582533189.40 151.5320 60.0015 32.0000 1.9939 1.9957 419.5429 420.0063 0.0693 -1.0000 -1.0000 3229647 1582533189.50 151.5614 60.0015 32.0000 1.9925 1.9943 419.5381 420.0013 0.0693 -1.0000 -1.0000 3229710 1582533189.60 151.5614 60.0015 32.0000 1.9932 1.9950 419.5894 420.0539 0.0695 -1.0000 -1.0000 3229944 1582533189.70 151.5733 60.0018 32.0000 1.9941 1.9959 419.4474 419.9141 0.0699 -1.0000 -1.0000 3230006 1582533189.80 151.5733 60.0018 32.0000 1.9937 1.9955 419.5020 419.9705 0.0701 -1.0000 -1.0000 3230085 1582533189.90 151.5733 60.0018 32.0000 1.9931 1.9949 419.6797 420.1500 0.0704 -1.0000 -1.0000 3230147 1582533190.00 151.5733 60.0018 32.0000 1.9934 1.9952 419.5740 420.0459 0.0707 -1.0000 -1.0000 3230210 1582533190.10 151.5733 60.0018 32.0000 1.9938 1.9956 419.4246 419.8986 0.0709 -1.0000 -1.0000 3230288 1582533190.20 151.5733 60.0018 32.0000 1.9941 1.9960 419.4558 419.9286 0.0706 -1.0000 -1.0000 3230460 1582533190.30 151.5733 60.0018 32.0000 1.9939 1.9958 419.4879 419.9614 0.0708 -1.0000 -1.0000 3230522 1582533190.40 151.5733 60.0018 32.0000 1.9937 1.9955 419.6257 420.1005 0.0712 -1.0000 -1.0000 3230600 1582533190.50 151.5733 60.0018 32.0000 1.9939 1.9958 419.5238 420.0018 0.0715 -1.0000 -1.0000 3230663 1582533190.60 151.5209 60.0018 32.0000 1.9940 1.9959 419.4052 419.8862 0.0721 -1.0000 -1.0000 3230725 1582533190.70 151.5209 60.0018 32.0000 1.9941 1.9960 419.4446 419.9285 0.0724 -1.0000 -1.0000 3231428 1582533190.80 151.5209 60.0018 32.0000 1.9932 1.9951 419.5683 420.0512 0.0721 -1.0000 -1.0000 3231585 1582533190.90 151.5209 60.0018 32.0000 1.9928 1.9947 419.5068 419.9892 0.0722 -1.0000 -1.0000 3231647 1582533191.00 151.5209 60.0018 32.0000 1.9938 1.9957 419.4114 419.8946 0.0723 -1.0000 -1.0000 3231725 1582533191.10 151.5193 60.0018 32.0000 1.9938 1.9957 419.4350 419.9191 0.0723 -1.0000 -1.0000 3231788 1582533191.20 151.5154 60.0018 32.0000 1.9920 1.9939 419.5851 420.0709 0.0729 -1.0000 -1.0000 3231850 1582533191.30 151.5154 60.0018 32.0000 1.9930 1.9949 419.5926 420.0790 0.0727 -1.0000 -1.0000 3231913 1582533191.40 151.5154 60.0018 32.0000 1.9932 1.9951 419.5152 420.0006 0.0725 -1.0000 -1.0000 3231991 1582533191.50 151.5154 60.0018 32.0000 1.9929 1.9948 419.3871 419.8698 0.0721 -1.0000 -1.0000 3232053 1582533191.60 151.5154 60.0018 32.0000 1.9934 1.9952 419.2973 419.7739 0.0710 -1.0000 -1.0000 3232116 1582533191.70 151.5548 60.0018 32.0000 1.9928 1.9946 419.5805 420.0506 0.0702 -1.0000 -1.0000 3232178 1582533191.80 151.5548 60.0018 32.0000 1.9929 1.9947 419.5836 420.0514 0.0700 -1.0000 -1.0000 3232256 1582533191.90 151.5548 60.0018 32.0000 1.9930 1.9949 419.5143 419.9852 0.0706 -1.0000 -1.0000 3232319 1582533192.00 151.5548 60.0018 32.0000 1.9936 1.9955 419.4722 419.9454 0.0706 -1.0000 -1.0000 3232381 1582533192.10 151.5548 60.0018 32.0000 1.9936 1.9955 419.5565 420.0266 0.0700 -1.0000 -1.0000 3232460 1582533192.20 151.5548 60.0018 32.0000 1.9931 1.9949 419.5786 420.0436 0.0694 -1.0000 -1.0000 3232678 1582533192.30 151.5643 60.0018 32.0000 1.9937 1.9955 419.5479 420.0101 0.0691 -1.0000 -1.0000 3232741 1582533192.40 151.5643 60.0018 32.0000 1.9937 1.9956 419.4624 419.9244 0.0691 -1.0000 -1.0000 3232819 1582533192.50 151.5139 60.0018 32.0000 1.9937 1.9955 419.4644 419.9262 0.0689 -1.0000 -1.0000 3232881 1582533192.60 151.5163 60.0018 32.0000 1.9937 1.9955 419.5632 420.0218 0.0685 -1.0000 -1.0000 3232944 1582533192.70 151.5163 60.0018 32.0000 1.9931 1.9948 419.5544 420.0122 0.0684 -1.0000 -1.0000 3233022 1582533192.80 151.5163 60.0018 32.0000 1.9929 1.9947 419.4967 419.9550 0.0685 -1.0000 -1.0000 3233085 1582533192.90 151.5163 60.0018 32.0000 1.9932 1.9950 419.2932 419.7499 0.0683 -1.0000 -1.0000 3233147 1582533193.00 151.5163 60.0018 32.0000 1.9934 1.9952 419.5492 420.0067 0.0684 -1.0000 -1.0000 3233210 1582533193.10 151.5163 60.0018 32.0000 1.9926 1.9944 419.6166 420.0770 0.0689 -1.0000 -1.0000 3233272 1582533193.20 151.5163 60.0018 32.0000 1.9927 1.9945 419.5800 420.0435 0.0694 -1.0000 -1.0000 3233335 1582533193.30 151.5163 60.0018 32.0000 1.9937 1.9956 419.3524 419.8177 0.0697 -1.0000 -1.0000 3233522 1582533193.40 151.5351 60.0018 32.0000 1.9938 1.9956 419.4319 419.8983 0.0698 -1.0000 -1.0000 3233585 1582533193.50 151.5351 60.0018 32.0000 1.9933 1.9951 419.5492 420.0178 0.0701 -1.0000 -1.0000 3233663 1582533193.60 151.5351 60.0018 32.0000 1.9927 1.9945 419.5510 420.0187 0.0699 -1.0000 -1.0000 3233725 1582533193.70 151.5351 60.0018 32.0000 1.9934 1.9952 419.4838 419.9506 0.0698 -1.0000 -1.0000 3233788 1582533193.80 151.5351 60.0018 32.0000 1.9938 1.9956 419.3560 419.8226 0.0698 -1.0000 -1.0000 3234022 1582533193.90 151.5358 60.0018 32.0000 1.9937 1.9955 419.3910 419.8562 0.0695 -1.0000 -1.0000 3234085 1582533194.00 151.5455 60.0018 32.0000 1.9930 1.9948 419.4674 419.9315 0.0694 -1.0000 -1.0000 3234147 1582533194.10 151.5455 60.0018 32.0000 1.9934 1.9952 419.6031 420.0667 0.0693 -1.0000 -1.0000 3234366 1582533194.20 151.5455 60.0018 32.0000 1.9931 1.9949 419.6104 420.0736 0.0693 -1.0000 -1.0000 3234428 1582533194.30 151.5455 60.0018 32.0000 1.9931 1.9949 419.5091 419.9724 0.0693 -1.0000 -1.0000 3234491 1582533194.40 151.5455 60.0018 32.0000 1.9934 1.9952 419.4370 419.9002 0.0693 -1.0000 -1.0000 3234569 1582533194.50 151.5455 60.0018 32.0000 1.9928 1.9946 419.5292 419.9922 0.0693 -1.0000 -1.0000 3234631 1582533194.60 151.5000 60.0012 32.0000 1.9920 1.9938 419.5679 420.0322 0.0694 -1.0000 -1.0000 3234694 1582533194.70 151.5000 60.0012 32.0000 1.9935 1.9953 419.5312 419.9957 0.0695 -1.0000 -1.0000 3234897 1582533194.80 151.5000 60.0012 32.0000 1.9941 1.9959 419.3862 419.8512 0.0696 -1.0000 -1.0000 3234975 1582533194.90 151.5000 60.0012 32.0000 1.9935 1.9954 419.4081 419.8757 0.0699 -1.0000 -1.0000 3235038 1582533195.00 151.5000 60.0012 32.0000 1.9928 1.9946 419.5859 420.0537 0.0700 -1.0000 -1.0000 3235116 1582533195.10 151.5219 60.0012 32.0000 1.9930 1.9948 419.5566 420.0243 0.0699 -1.0000 -1.0000 3235178 1582533195.20 151.5378 60.0012 32.0000 1.9930 1.9949 419.4084 419.8764 0.0701 -1.0000 -1.0000 3235241 1582533195.30 151.5378 60.0012 32.0000 1.9937 1.9955 419.3312 419.8003 0.0701 -1.0000 -1.0000 3235960 1582533195.40 151.5378 60.0012 32.0000 1.9934 1.9953 419.4275 419.8948 0.0698 -1.0000 -1.0000 3236038 1582533195.50 151.5378 60.0012 32.0000 1.9933 1.9951 419.4984 419.9641 0.0696 -1.0000 -1.0000 3236100 1582533195.60 151.5378 60.0012 32.0000 1.9939 1.9957 419.3815 419.8459 0.0695 -1.0000 -1.0000 3236178 1582533195.70 151.5070 60.0012 32.0000 1.9934 1.9952 419.3577 419.8223 0.0696 -1.0000 -1.0000 3236241 1582533195.80 151.5070 60.0012 32.0000 1.9935 1.9953 419.4499 419.9156 0.0697 -1.0000 -1.0000 3236303 1582533195.90 151.5070 60.0012 32.0000 1.9938 1.9956 419.4577 419.9225 0.0695 -1.0000 -1.0000 3236366 1582533196.00 151.5070 60.0012 32.0000 1.9929 1.9947 419.5094 419.9740 0.0696 -1.0000 -1.0000 3236428 1582533196.10 151.5070 60.0012 32.0000 1.9937 1.9955 419.5142 419.9827 0.0702 -1.0000 -1.0000 3236506 1582533196.20 151.5205 60.0012 32.0000 1.9948 1.9966 419.4678 419.9359 0.0699 -1.0000 -1.0000 3236569 1582533196.30 151.5205 60.0012 32.0000 1.9944 1.9962 419.4365 419.9023 0.0697 -1.0000 -1.0000 3236694 1582533196.40 151.5205 60.0012 32.0000 1.9932 1.9951 419.4915 419.9584 0.0698 -1.0000 -1.0000 3236756 1582533196.50 151.5205 60.0012 32.0000 1.9926 1.9944 419.5417 420.0105 0.0702 -1.0000 -1.0000 3236835 1582533196.60 151.5205 60.0012 32.0000 1.9933 1.9952 419.5217 419.9926 0.0704 -1.0000 -1.0000 3236897 1582533196.70 151.5205 60.0012 32.0000 1.9938 1.9957 419.4516 419.9211 0.0702 -1.0000 -1.0000 3236960 1582533196.80 151.5232 60.0012 32.0000 1.9928 1.9947 419.5452 420.0144 0.0702 -1.0000 -1.0000 3237022 1582533196.90 151.5277 60.0012 32.0000 1.9927 1.9945 419.5295 419.9992 0.0702 -1.0000 -1.0000 3237085 1582533197.00 151.5277 60.0012 32.0000 1.9935 1.9954 419.4898 419.9618 0.0708 -1.0000 -1.0000 3237163 1582533197.10 151.5277 60.0012 32.0000 1.9930 1.9948 419.4696 419.9438 0.0712 -1.0000 -1.0000 3237225 1582533197.20 151.5277 60.0012 32.0000 1.9931 1.9950 419.5247 419.9998 0.0710 -1.0000 -1.0000 3237288 1582533197.30 151.5277 60.0012 32.0000 1.9935 1.9954 419.6171 420.0901 0.0706 -1.0000 -1.0000 3237522 1582533197.40 151.5277 60.0012 32.0000 1.9939 1.9958 419.4002 419.8702 0.0703 -1.0000 -1.0000 3237585 1582533197.50 151.5277 60.0012 32.0000 1.9943 1.9962 419.4610 419.9295 0.0699 -1.0000 -1.0000 3237663 1582533197.60 151.5277 60.0012 32.0000 1.9933 1.9951 419.4875 419.9532 0.0697 -1.0000 -1.0000 3237944 1582533197.70 151.5277 60.0012 32.0000 1.9929 1.9947 419.6062 420.0717 0.0696 -1.0000 -1.0000 3238085 1582533197.80 151.5277 60.0012 32.0000 1.9933 1.9952 419.5389 420.0057 0.0698 -1.0000 -1.0000 3238288 1582533197.90 151.5277 60.0012 32.0000 1.9933 1.9951 419.4378 419.9043 0.0697 -1.0000 -1.0000 3238350 1582533198.00 151.5554 60.0012 32.0000 1.9936 1.9954 419.3723 419.8372 0.0695 -1.0000 -1.0000 3238413 1582533198.10 151.5554 60.0012 32.0000 1.9935 1.9954 419.4967 419.9608 0.0694 -1.0000 -1.0000 3238491 1582533198.20 151.5554 60.0012 32.0000 1.9929 1.9948 419.5109 419.9759 0.0695 -1.0000 -1.0000 3238553 1582533198.30 151.5554 60.0012 32.0000 1.9931 1.9949 419.4958 419.9603 0.0695 -1.0000 -1.0000 3238616 1582533198.40 151.5554 60.0012 32.0000 1.9937 1.9955 419.3274 419.7907 0.0692 -1.0000 -1.0000 3238710 1582533198.50 151.5554 60.0012 32.0000 1.9933 1.9951 419.3167 419.7787 0.0691 -1.0000 -1.0000 3238788 1582533198.60 151.5288 60.0012 32.0000 1.9929 1.9947 419.5408 420.0028 0.0690 -1.0000 -1.0000 3238850 1582533198.70 151.5173 60.0012 32.0000 1.9929 1.9947 419.5110 419.9709 0.0687 -1.0000 -1.0000 3238913 1582533198.80 151.5173 60.0012 32.0000 1.9927 1.9945 419.4688 419.9286 0.0688 -1.0000 -1.0000 3238975 1582533198.90 151.5173 60.0012 32.0000 1.9932 1.9950 419.3747 419.8350 0.0689 -1.0000 -1.0000 3239210 1582533199.00 151.5173 60.0012 32.0000 1.9936 1.9954 419.3912 419.8519 0.0689 -1.0000 -1.0000 3239288 1582533199.10 151.5193 60.0012 32.0000 1.9927 1.9945 419.5335 419.9949 0.0690 -1.0000 -1.0000 3239350 1582533199.20 151.5351 60.0012 32.0000 1.9925 1.9943 419.6313 420.0930 0.0690 -1.0000 -1.0000 3239413 1582533199.30 151.5351 60.0012 32.0000 1.9931 1.9949 419.5939 420.0557 0.0692 -1.0000 -1.0000 3239491 1582533199.40 151.5351 60.0012 32.0000 1.9938 1.9956 419.4838 419.9456 0.0690 -1.0000 -1.0000 3239710 1582533199.50 151.5351 60.0012 32.0000 1.9931 1.9949 419.4738 419.9355 0.0690 -1.0000 -1.0000 3239788 1582533199.60 151.5351 60.0012 32.0000 1.9926 1.9944 419.5065 419.9678 0.0691 -1.0000 -1.0000 3239850 1582533199.70 151.5351 60.0012 32.0000 1.9923 1.9941 419.5505 420.0137 0.0693 -1.0000 -1.0000 3239913 1582533199.80 151.4339 60.0005 32.0000 1.9928 1.9946 419.6197 420.0846 0.0695 -1.0000 -1.0000 3239991 1582533199.90 151.4268 60.0005 32.0000 1.9934 1.9952 419.3718 419.8357 0.0692 -1.0000 -1.0000 3240225 1582533200.00 151.4268 60.0005 32.0000 1.9937 1.9955 419.3534 419.8147 0.0690 -1.0000 -1.0000 3240272 1582533200.10 151.4268 60.0005 32.0000 1.9940 1.9958 419.3872 419.8470 0.0687 -1.0000 -1.0000 3240350 1582533200.20 151.4268 60.0005 32.0000 1.9932 1.9950 419.4767 419.9354 0.0686 -1.0000 -1.0000 3240413 1582533200.30 151.4268 60.0005 32.0000 1.9928 1.9946 419.5709 420.0297 0.0687 -1.0000 -1.0000 3240475 1582533200.40 151.4235 60.0005 32.0000 1.9935 1.9953 419.4366 419.8959 0.0686 -1.0000 -1.0000 3240960 1582533200.50 151.3951 60.0005 32.0000 1.9937 1.9955 419.4080 419.8650 0.0684 -1.0000 -1.0000 3241022 1582533200.60 151.3951 60.0005 32.0000 1.9937 1.9955 419.4481 419.9051 0.0683 -1.0000 -1.0000 3241085 1582533200.70 151.3951 60.0005 32.0000 1.9922 1.9940 419.5505 420.0078 0.0684 -1.0000 -1.0000 3241163 1582533200.80 151.3951 60.0005 32.0000 1.9923 1.9941 419.5841 420.0424 0.0685 -1.0000 -1.0000 3241225 1582533200.90 151.3951 60.0005 32.0000 1.9923 1.9941 419.6364 420.0948 0.0686 -1.0000 -1.0000 3241444 1582533201.00 151.4202 60.0005 32.0000 1.9930 1.9947 419.4809 419.9385 0.0683 -1.0000 -1.0000 3241538 1582533201.10 151.4205 60.0005 32.0000 1.9936 1.9954 419.3449 419.8021 0.0684 -1.0000 -1.0000 3241600 1582533201.20 151.4205 60.0005 32.0000 1.9932 1.9950 419.4215 419.8780 0.0683 -1.0000 -1.0000 3241663 1582533201.30 151.4205 60.0005 32.0000 1.9924 1.9941 419.4972 419.9546 0.0685 -1.0000 -1.0000 3241725 1582533201.40 151.4205 60.0005 32.0000 1.9936 1.9954 419.4649 419.9225 0.0685 -1.0000 -1.0000 3241788 1582533201.50 151.4205 60.0005 32.0000 1.9939 1.9957 419.4857 419.9443 0.0685 -1.0000 -1.0000 3241866 1582533201.60 151.4880 60.0005 32.0000 1.9938 1.9956 419.5010 419.9586 0.0684 -1.0000 -1.0000 3241928 1582533201.70 151.4926 60.0005 32.0000 1.9929 1.9947 419.6408 420.0985 0.0684 -1.0000 -1.0000 3241991 1582533201.80 151.4926 60.0005 32.0000 1.9934 1.9952 419.6488 420.1080 0.0686 -1.0000 -1.0000 3242053 1582533201.90 151.4926 60.0005 32.0000 1.9937 1.9955 419.5674 420.0249 0.0684 -1.0000 -1.0000 3242116 1582533202.00 151.4926 60.0005 32.0000 1.9936 1.9954 419.3931 419.8511 0.0685 -1.0000 -1.0000 3242194 1582533202.10 151.4895 60.0005 32.0000 1.9937 1.9955 419.3895 419.8471 0.0684 -1.0000 -1.0000 3242272 1582533202.20 151.4725 60.0005 32.0000 1.9932 1.9950 419.6088 420.0668 0.0684 -1.0000 -1.0000 3242319 1582533202.30 151.4725 60.0005 32.0000 1.9926 1.9943 419.6949 420.1515 0.0683 -1.0000 -1.0000 3242381 1582533202.40 151.4725 60.0005 32.0000 1.9932 1.9949 419.5757 420.0328 0.0684 -1.0000 -1.0000 3242460 1582533202.50 151.4725 60.0005 32.0000 1.9938 1.9956 419.4355 419.8946 0.0688 -1.0000 -1.0000 3242522 1582533202.60 151.4725 60.0005 32.0000 1.9929 1.9947 419.6216 420.0832 0.0691 -1.0000 -1.0000 3242585 1582533202.70 151.4059 60.0005 32.0000 1.9925 1.9943 419.6413 420.1038 0.0690 -1.0000 -1.0000 3242663 1582533202.80 151.4059 60.0005 32.0000 1.9926 1.9944 419.5933 420.0548 0.0690 -1.0000 -1.0000 3242725 1582533202.90 151.4059 60.0005 32.0000 1.9934 1.9952 419.4125 419.8746 0.0692 -1.0000 -1.0000 3242788 1582533203.00 151.4059 60.0005 32.0000 1.9939 1.9957 419.3263 419.7900 0.0694 -1.0000 -1.0000 3243022 1582533203.10 151.4059 60.0005 32.0000 1.9936 1.9954 419.5223 419.9831 0.0687 -1.0000 -1.0000 3243085 1582533203.20 151.4113 60.0005 32.0000 1.9936 1.9954 419.5153 419.9749 0.0687 -1.0000 -1.0000 3243147 1582533203.30 151.4189 60.0005 32.0000 1.9925 1.9943 419.5851 420.0438 0.0686 -1.0000 -1.0000 3243210 1582533203.40 151.4189 60.0005 32.0000 1.9924 1.9942 419.6758 420.1359 0.0689 -1.0000 -1.0000 3243288 1582533203.50 151.4189 60.0005 32.0000 1.9928 1.9946 419.4904 419.9528 0.0692 -1.0000 -1.0000 3243725 1582533203.60 151.4189 60.0005 32.0000 1.9930 1.9949 419.4720 419.9355 0.0694 -1.0000 -1.0000 3243788 1582533203.70 151.4189 60.0005 32.0000 1.9932 1.9951 419.4539 419.9173 0.0692 -1.0000 -1.0000 3243850 1582533203.80 151.4306 60.0005 32.0000 1.9930 1.9948 419.5139 419.9741 0.0688 -1.0000 -1.0000 3243913 1582533203.90 151.4349 60.0005 32.0000 1.9927 1.9945 419.6172 420.0774 0.0689 -1.0000 -1.0000 3243975 1582533204.00 151.4349 60.0005 32.0000 1.9927 1.9945 419.5375 419.9987 0.0689 -1.0000 -1.0000 3244225 1582533204.10 151.4349 60.0005 32.0000 1.9930 1.9948 419.3909 419.8510 0.0688 -1.0000 -1.0000 3244303 1582533204.20 151.4349 60.0005 32.0000 1.9931 1.9949 419.5266 419.9883 0.0689 -1.0000 -1.0000 3244366 1582533204.30 151.4349 60.0005 32.0000 1.9927 1.9944 419.6782 420.1375 0.0687 -1.0000 -1.0000 3244428 1582533204.40 151.4229 60.0005 32.0000 1.9930 1.9948 419.5902 420.0512 0.0690 -1.0000 -1.0000 3244522 1582533204.50 151.4229 60.0005 32.0000 1.9941 1.9959 419.3965 419.8542 0.0685 -1.0000 -1.0000 3244866 1582533204.60 151.4229 60.0005 32.0000 1.9939 1.9957 419.4612 419.9196 0.0684 -1.0000 -1.0000 3244928 1582533204.70 151.4229 60.0005 32.0000 1.9932 1.9950 419.4996 419.9553 0.0681 -1.0000 -1.0000 3244991 1582533204.80 151.4229 60.0005 32.0000 1.9926 1.9944 419.5848 420.0395 0.0679 -1.0000 -1.0000 3245053 1582533204.90 151.4264 60.0005 32.0000 1.9932 1.9950 419.5033 419.9567 0.0677 -1.0000 -1.0000 3245116 1582533205.00 151.4271 60.0005 32.0000 1.9936 1.9953 419.4664 419.9186 0.0676 -1.0000 -1.0000 3245194 1582533205.10 151.4271 60.0005 32.0000 1.9936 1.9953 419.4902 419.9429 0.0677 -1.0000 -1.0000 3245694 1582533205.20 151.4271 60.0005 32.0000 1.9932 1.9950 419.6176 420.0710 0.0678 -1.0000 -1.0000 3245756 1582533205.30 151.4271 60.0005 32.0000 1.9933 1.9950 419.6325 420.0867 0.0680 -1.0000 -1.0000 3245835 1582533205.40 151.4271 60.0005 32.0000 1.9924 1.9942 419.6068 420.0604 0.0677 -1.0000 -1.0000 3245897 1582533205.50 151.4779 60.0005 32.0000 1.9940 1.9958 419.4311 419.8856 0.0680 -1.0000 -1.0000 3245975 1582533205.60 151.4779 60.0005 32.0000 1.9935 1.9952 419.4390 419.8927 0.0678 -1.0000 -1.0000 3246038 1582533205.70 151.4779 60.0005 32.0000 1.9933 1.9951 419.5851 420.0399 0.0681 -1.0000 -1.0000 3246100 1582533205.80 151.4779 60.0005 32.0000 1.9925 1.9943 419.6894 420.1468 0.0685 -1.0000 -1.0000 3246163 1582533205.90 151.4779 60.0005 32.0000 1.9938 1.9956 419.6632 420.1228 0.0686 -1.0000 -1.0000 3246225 1582533206.00 151.4779 60.0005 32.0000 1.9938 1.9955 419.5009 419.9589 0.0685 -1.0000 -1.0000 3246288 1582533206.10 151.4129 60.0005 32.0000 1.9935 1.9952 419.4535 419.9118 0.0686 -1.0000 -1.0000 3246460 1582533206.20 151.4129 60.0005 32.0000 1.9941 1.9959 419.6795 420.1395 0.0687 -1.0000 -1.0000 3246522 1582533206.30 151.4129 60.0005 32.0000 1.9930 1.9948 419.6592 420.1183 0.0686 -1.0000 -1.0000 3246585 1582533206.40 151.4129 60.0005 32.0000 1.9935 1.9953 419.6200 420.0781 0.0685 -1.0000 -1.0000 3246647 1582533206.50 151.4129 60.0005 32.0000 1.9937 1.9955 419.5333 419.9901 0.0683 -1.0000 -1.0000 3246710 1582533206.60 151.4398 60.0005 32.0000 1.9937 1.9954 419.4536 419.9095 0.0682 -1.0000 -1.0000 3246960 1582533206.70 151.4613 60.0005 32.0000 1.9942 1.9959 419.5874 420.0427 0.0681 -1.0000 -1.0000 3247022 1582533206.80 151.4613 60.0005 32.0000 1.9939 1.9957 419.7578 420.2142 0.0682 -1.0000 -1.0000 3247085 1582533206.90 151.4613 60.0005 32.0000 1.9935 1.9953 419.7042 420.1604 0.0682 -1.0000 -1.0000 3247147 1582533207.00 151.4613 60.0005 32.0000 1.9944 1.9961 419.5141 419.9698 0.0681 -1.0000 -1.0000 3247225 1582533207.10 151.4613 60.0005 32.0000 1.9944 1.9961 419.4489 419.9034 0.0680 -1.0000 -1.0000 3247460 1582533207.20 151.4613 60.0005 32.0000 1.9939 1.9957 419.7474 420.2029 0.0681 -1.0000 -1.0000 3247522 1582533207.30 151.4613 60.0005 32.0000 1.9935 1.9953 419.6178 420.0728 0.0681 -1.0000 -1.0000 3247585 1582533207.40 151.4613 60.0005 32.0000 1.9933 1.9951 419.5265 419.9820 0.0681 -1.0000 -1.0000 3247647 1582533207.50 151.4613 60.0005 32.0000 1.9943 1.9960 419.5003 419.9551 0.0680 -1.0000 -1.0000 3247725 1582533207.60 151.4613 60.0005 32.0000 1.9941 1.9959 419.5875 420.0421 0.0680 -1.0000 -1.0000 3247788 1582533207.70 151.4613 60.0005 32.0000 1.9932 1.9950 419.6755 420.1304 0.0680 -1.0000 -1.0000 3247913 1582533207.80 151.4721 60.0005 32.0000 1.9933 1.9950 419.7480 420.2027 0.0680 -1.0000 -1.0000 3248022 1582533207.90 151.4721 60.0005 32.0000 1.9941 1.9959 419.5223 419.9777 0.0681 -1.0000 -1.0000 3248147 1582533208.00 151.4721 60.0005 32.0000 1.9944 1.9961 419.5086 419.9654 0.0684 -1.0000 -1.0000 3248210 1582533208.10 151.4721 60.0005 32.0000 1.9940 1.9958 419.5366 419.9958 0.0687 -1.0000 -1.0000 3248288 1582533208.20 151.4721 60.0005 32.0000 1.9939 1.9957 419.6321 420.0948 0.0692 -1.0000 -1.0000 3248350 1582533208.30 151.4394 60.0005 32.0000 1.9932 1.9951 419.6510 420.1133 0.0691 -1.0000 -1.0000 3248413 1582533208.40 151.4394 60.0005 32.0000 1.9940 1.9958 419.4439 419.9055 0.0689 -1.0000 -1.0000 3248475 1582533208.50 151.4394 60.0005 32.0000 1.9935 1.9953 419.4954 419.9549 0.0687 -1.0000 -1.0000 3248538 1582533208.60 151.4394 60.0005 32.0000 1.9928 1.9946 419.5832 420.0427 0.0688 -1.0000 -1.0000 3248616 1582533208.70 151.4394 60.0005 32.0000 1.9925 1.9943 419.6156 420.0740 0.0686 -1.0000 -1.0000 3249163 1582533208.80 151.4394 60.0005 32.0000 1.9932 1.9950 419.5287 419.9872 0.0686 -1.0000 -1.0000 3249225 1582533208.90 151.4887 60.0005 32.0000 1.9932 1.9950 419.4055 419.8647 0.0687 -1.0000 -1.0000 3249288 1582533209.00 151.4887 60.0005 32.0000 1.9937 1.9955 419.5118 419.9729 0.0690 -1.0000 -1.0000 3249366 1582533209.10 151.4887 60.0005 32.0000 1.9929 1.9947 419.6555 420.1173 0.0690 -1.0000 -1.0000 3249428 1582533209.20 151.4887 60.0005 32.0000 1.9933 1.9951 419.7121 420.1717 0.0686 -1.0000 -1.0000 3249491 1582533209.30 151.4887 60.0005 32.0000 1.9943 1.9961 419.5571 420.0151 0.0685 -1.0000 -1.0000 3249569 1582533209.40 151.4887 60.0005 32.0000 1.9942 1.9960 419.4546 419.9120 0.0684 -1.0000 -1.0000 3249631 1582533209.50 151.4906 60.0005 32.0000 1.9941 1.9959 419.5858 420.0428 0.0683 -1.0000 -1.0000 3249694 1582533209.60 151.4906 60.0005 32.0000 1.9937 1.9955 419.7223 420.1795 0.0684 -1.0000 -1.0000 3249756 1582533209.70 151.4906 60.0005 32.0000 1.9940 1.9958 419.5776 420.0367 0.0686 -1.0000 -1.0000 3250053 1582533209.80 151.4906 60.0005 32.0000 1.9933 1.9951 419.5470 420.0056 0.0686 -1.0000 -1.0000 3250116 1582533209.90 151.4906 60.0005 32.0000 1.9941 1.9959 419.5653 420.0221 0.0682 -1.0000 -1.0000 3250178 1582533210.00 151.4777 60.0004 32.0000 1.9937 1.9955 419.6186 420.0735 0.0679 -1.0000 -1.0000 3250241 1582533210.10 151.4773 60.0004 32.0000 1.9937 1.9955 419.7016 420.1536 0.0675 -1.0000 -1.0000 3250319 1582533210.20 151.4773 60.0004 32.0000 1.9937 1.9954 419.7013 420.1531 0.0676 -1.0000 -1.0000 3250506 1582533210.30 151.4773 60.0004 32.0000 1.9939 1.9957 419.4900 419.9418 0.0676 -1.0000 -1.0000 3250569 1582533210.40 151.4773 60.0004 32.0000 1.9943 1.9961 419.4312 419.8830 0.0675 -1.0000 -1.0000 3250647 1582533210.50 151.4773 60.0004 32.0000 1.9939 1.9957 419.5899 420.0402 0.0673 -1.0000 -1.0000 3250694 1582533210.60 151.4773 60.0004 32.0000 1.9936 1.9953 419.6912 420.1414 0.0673 -1.0000 -1.0000 3250772 1582533210.70 151.4773 60.0004 32.0000 1.9937 1.9955 419.6199 420.0708 0.0676 -1.0000 -1.0000 3251053 1582533210.80 151.4773 60.0004 32.0000 1.9947 1.9965 419.5306 419.9844 0.0678 -1.0000 -1.0000 3251116 1582533210.90 151.4773 60.0004 32.0000 1.9941 1.9959 419.4465 419.8991 0.0677 -1.0000 -1.0000 3251178 1582533211.00 151.4773 60.0004 32.0000 1.9937 1.9955 419.4976 419.9508 0.0677 -1.0000 -1.0000 3251241 1582533211.10 151.4480 60.0004 32.0000 1.9933 1.9951 419.6574 420.1092 0.0675 -1.0000 -1.0000 3251319 1582533211.20 151.4472 60.0004 32.0000 1.9940 1.9957 419.6773 420.1296 0.0677 -1.0000 -1.0000 3251538 1582533211.30 151.4472 60.0004 32.0000 1.9940 1.9958 419.4793 419.9336 0.0680 -1.0000 -1.0000 3251616 1582533211.40 151.4472 60.0004 32.0000 1.9949 1.9967 419.5245 419.9797 0.0681 -1.0000 -1.0000 3251678 1582533211.50 151.4472 60.0004 32.0000 1.9943 1.9961 419.5061 419.9605 0.0678 -1.0000 -1.0000 3251741 1582533211.60 151.4472 60.0004 32.0000 1.9939 1.9957 419.5640 420.0173 0.0678 -1.0000 -1.0000 3251803 1582533211.70 151.4472 60.0004 32.0000 1.9939 1.9957 419.5575 420.0103 0.0677 -1.0000 -1.0000 3252710 1582533211.80 151.4418 60.0004 32.0000 1.9933 1.9950 419.5712 420.0230 0.0675 -1.0000 -1.0000 3252772 1582533211.90 151.4418 60.0004 32.0000 1.9942 1.9960 419.5017 419.9518 0.0672 -1.0000 -1.0000 3252850 1582533212.00 151.4418 60.0004 32.0000 1.9932 1.9949 419.6450 420.0954 0.0674 -1.0000 -1.0000 3252913 1582533212.10 151.4418 60.0004 32.0000 1.9932 1.9950 419.6811 420.1317 0.0674 -1.0000 -1.0000 3252975 1582533212.20 151.4418 60.0004 32.0000 1.9932 1.9950 419.6220 420.0730 0.0675 -1.0000 -1.0000 3253038 1582533212.30 151.5103 60.0004 32.0000 1.9934 1.9952 419.5306 419.9818 0.0674 -1.0000 -1.0000 3253100 1582533212.40 151.5103 60.0004 32.0000 1.9939 1.9957 419.5124 419.9628 0.0674 -1.0000 -1.0000 3253178 1582533212.50 151.5103 60.0004 32.0000 1.9945 1.9963 419.5153 419.9659 0.0674 -1.0000 -1.0000 3253241 1582533212.60 151.5103 60.0004 32.0000 1.9935 1.9953 419.7348 420.1867 0.0676 -1.0000 -1.0000 3253304 1582533212.70 151.5103 60.0004 32.0000 1.9933 1.9951 419.7021 420.1543 0.0677 -1.0000 -1.0000 3253381 1582533212.80 151.5103 60.0004 32.0000 1.9947 1.9965 419.6091 420.0626 0.0677 -1.0000 -1.0000 3253444 1582533212.90 151.4602 60.0004 32.0000 1.9944 1.9962 419.6341 420.0874 0.0679 -1.0000 -1.0000 3253507 1582533213.00 151.4602 60.0004 32.0000 1.9938 1.9956 419.6365 420.0922 0.0681 -1.0000 -1.0000 3253569 1582533213.10 151.4602 60.0004 32.0000 1.9928 1.9946 419.6691 420.1218 0.0677 -1.0000 -1.0000 3253631 1582533213.20 151.4602 60.0004 32.0000 1.9931 1.9949 419.6637 420.1167 0.0678 -1.0000 -1.0000 3253694 1582533213.30 151.4602 60.0004 32.0000 1.9933 1.9951 419.6036 420.0560 0.0676 -1.0000 -1.0000 3253772 1582533213.40 151.4666 60.0004 32.0000 1.9938 1.9956 419.3872 419.8400 0.0678 -1.0000 -1.0000 3253835 1582533213.50 151.5265 60.0004 32.0000 1.9932 1.9949 419.5403 419.9947 0.0680 -1.0000 -1.0000 3253913 1582533213.60 151.5265 60.0004 32.0000 1.9935 1.9953 419.5656 420.0196 0.0678 -1.0000 -1.0000 3253975 1582533213.70 151.5265 60.0004 32.0000 1.9932 1.9950 419.6101 420.0641 0.0679 -1.0000 -1.0000 3254038 1582533213.80 151.5265 60.0004 32.0000 1.9940 1.9958 419.5219 419.9764 0.0679 -1.0000 -1.0000 3254100 1582533213.90 151.5265 60.0004 32.0000 1.9937 1.9955 419.4789 419.9327 0.0679 -1.0000 -1.0000 3254163 1582533214.00 151.5265 60.0004 32.0000 1.9942 1.9959 419.3382 419.7907 0.0677 -1.0000 -1.0000 3254225 1582533214.10 151.5265 60.0004 32.0000 1.9945 1.9962 419.5427 419.9961 0.0679 -1.0000 -1.0000 3254303 1582533214.20 151.5265 60.0004 32.0000 1.9927 1.9945 419.7176 420.1720 0.0679 -1.0000 -1.0000 3254366 1582533214.30 151.5265 60.0004 32.0000 1.9934 1.9952 419.6338 420.0880 0.0679 -1.0000 -1.0000 3255147 1582533214.40 151.5265 60.0004 32.0000 1.9943 1.9961 419.5094 419.9615 0.0676 -1.0000 -1.0000 3255225 1582533214.50 151.5265 60.0004 32.0000 1.9939 1.9957 419.4831 419.9365 0.0679 -1.0000 -1.0000 3255288 1582533214.60 151.5039 60.0010 32.0000 1.9938 1.9955 419.4825 419.9370 0.0680 -1.0000 -1.0000 3255350 1582533214.70 151.5039 60.0010 32.0000 1.9935 1.9953 419.6085 420.0622 0.0679 -1.0000 -1.0000 3255428 1582533214.80 151.5039 60.0010 32.0000 1.9935 1.9953 419.7052 420.1606 0.0681 -1.0000 -1.0000 3255475 1582533214.90 151.5039 60.0010 32.0000 1.9937 1.9955 419.5926 420.0497 0.0684 -1.0000 -1.0000 3255553 1582533215.00 151.5039 60.0010 32.0000 1.9939 1.9957 419.4054 419.8636 0.0685 -1.0000 -1.0000 3255616 1582533215.10 151.5039 60.0010 32.0000 1.9942 1.9960 419.4784 419.9355 0.0683 -1.0000 -1.0000 3255678 1582533215.20 151.5515 60.0010 32.0000 1.9930 1.9948 419.6015 420.0583 0.0684 -1.0000 -1.0000 3255741 1582533215.30 151.5753 60.0010 32.0000 1.9935 1.9953 419.5208 419.9779 0.0683 -1.0000 -1.0000 3255819 1582533215.40 151.5753 60.0010 32.0000 1.9940 1.9957 419.4434 419.8981 0.0679 -1.0000 -1.0000 3256022 1582533215.50 151.5753 60.0010 32.0000 1.9941 1.9959 419.4551 419.9073 0.0676 -1.0000 -1.0000 3256100 1582533215.60 151.5753 60.0010 32.0000 1.9937 1.9955 419.4986 419.9507 0.0675 -1.0000 -1.0000 3256163 1582533215.70 151.5464 60.0010 32.0000 1.9933 1.9951 419.6423 420.0942 0.0675 -1.0000 -1.0000 3256225 1582533215.80 151.5464 60.0010 32.0000 1.9932 1.9949 419.6623 420.1141 0.0677 -1.0000 -1.0000 3256288 1582533215.90 151.5464 60.0010 32.0000 1.9935 1.9953 419.6053 420.0584 0.0677 -1.0000 -1.0000 3256366 1582533216.00 151.5464 60.0010 32.0000 1.9934 1.9951 419.4619 419.9145 0.0677 -1.0000 -1.0000 3256428 1582533216.10 151.5464 60.0010 32.0000 1.9938 1.9956 419.5736 420.0266 0.0677 -1.0000 -1.0000 3256491 1582533216.20 151.5464 60.0010 32.0000 1.9923 1.9941 419.5746 420.0277 0.0677 -1.0000 -1.0000 3256553 1582533216.30 151.5464 60.0010 32.0000 1.9930 1.9948 419.7258 420.1789 0.0677 -1.0000 -1.0000 3256616 1582533216.40 151.5735 60.0010 32.0000 1.9936 1.9954 419.7062 420.1593 0.0677 -1.0000 -1.0000 3256694 1582533216.50 151.5826 60.0010 32.0000 1.9943 1.9961 419.4737 419.9259 0.0677 -1.0000 -1.0000 3256756 1582533216.60 151.5826 60.0010 32.0000 1.9934 1.9952 419.7084 420.1621 0.0678 -1.0000 -1.0000 3256819 1582533216.70 151.5826 60.0010 32.0000 1.9936 1.9953 419.7398 420.1931 0.0677 -1.0000 -1.0000 3256897 1582533216.80 151.5826 60.0010 32.0000 1.9936 1.9954 419.6464 420.0972 0.0674 -1.0000 -1.0000 3256944 1582533216.90 151.5826 60.0010 32.0000 1.9940 1.9958 419.4213 419.8723 0.0674 -1.0000 -1.0000 3257022 1582533217.00 151.5490 60.0010 32.0000 1.9938 1.9955 419.4227 419.8729 0.0674 -1.0000 -1.0000 3257085 1582533217.10 151.5490 60.0010 32.0000 1.9939 1.9957 419.4674 419.9177 0.0673 -1.0000 -1.0000 3257147 1582533217.20 151.5490 60.0010 32.0000 1.9934 1.9952 419.5932 420.0435 0.0674 -1.0000 -1.0000 3257210 1582533217.30 151.5490 60.0010 32.0000 1.9929 1.9947 419.6118 420.0624 0.0673 -1.0000 -1.0000 3257288 1582533217.40 151.5490 60.0010 32.0000 1.9936 1.9954 419.4669 419.9160 0.0671 -1.0000 -1.0000 3257460 1582533217.50 151.5490 60.0010 32.0000 1.9942 1.9960 419.4737 419.9232 0.0672 -1.0000 -1.0000 3257538 1582533217.60 151.6341 60.0010 32.0000 1.9943 1.9961 419.5861 420.0367 0.0675 -1.0000 -1.0000 3257600 1582533217.70 151.6341 60.0010 32.0000 1.9936 1.9953 419.6902 420.1427 0.0677 -1.0000 -1.0000 3257663 1582533217.80 151.6341 60.0010 32.0000 1.9935 1.9953 419.7163 420.1703 0.0678 -1.0000 -1.0000 3257725 1582533217.90 151.6341 60.0010 32.0000 1.9938 1.9956 419.6208 420.0746 0.0680 -1.0000 -1.0000 3257788 1582533218.00 151.6341 60.0010 32.0000 1.9939 1.9957 419.4652 419.9209 0.0682 -1.0000 -1.0000 3257850 1582533218.10 151.5425 60.0010 32.0000 1.9940 1.9958 419.4712 419.9285 0.0684 -1.0000 -1.0000 3257928 1582533218.20 151.5425 60.0010 32.0000 1.9930 1.9948 419.5466 420.0028 0.0681 -1.0000 -1.0000 3257991 1582533218.30 151.5425 60.0010 32.0000 1.9930 1.9948 419.6111 420.0659 0.0680 -1.0000 -1.0000 3258053 1582533218.40 151.5425 60.0010 32.0000 1.9937 1.9955 419.5139 419.9679 0.0678 -1.0000 -1.0000 3258975 1582533218.50 151.5425 60.0010 32.0000 1.9940 1.9958 419.3996 419.8515 0.0676 -1.0000 -1.0000 3259038 1582533218.60 151.5425 60.0010 32.0000 1.9935 1.9952 419.4461 419.8980 0.0675 -1.0000 -1.0000 3259100 1582533218.70 151.5439 60.0010 32.0000 1.9935 1.9953 419.4819 419.9336 0.0676 -1.0000 -1.0000 3259178 1582533218.80 151.5439 60.0010 32.0000 1.9937 1.9954 419.6591 420.1109 0.0675 -1.0000 -1.0000 3259241 1582533218.90 151.5439 60.0010 32.0000 1.9946 1.9964 419.4358 419.8868 0.0674 -1.0000 -1.0000 3259304 1582533219.00 151.5439 60.0010 32.0000 1.9936 1.9954 419.3532 419.8030 0.0672 -1.0000 -1.0000 3259366 1582533219.10 151.5437 60.0010 32.0000 1.9938 1.9956 419.5175 419.9673 0.0674 -1.0000 -1.0000 3259444 1582533219.20 151.5370 60.0010 32.0000 1.9928 1.9946 419.6518 420.1025 0.0675 -1.0000 -1.0000 3259506 1582533219.30 151.5370 60.0010 32.0000 1.9932 1.9950 419.6513 420.1029 0.0674 -1.0000 -1.0000 3259569 1582533219.40 151.5370 60.0010 32.0000 1.9931 1.9949 419.5444 419.9956 0.0675 -1.0000 -1.0000 3259725 1582533219.50 151.5370 60.0010 32.0000 1.9937 1.9954 419.4432 419.8944 0.0675 -1.0000 -1.0000 3259803 1582533219.60 151.5370 60.0010 32.0000 1.9945 1.9963 419.4161 419.8672 0.0675 -1.0000 -1.0000 3259866 1582533219.70 151.4899 60.0015 32.0000 1.9931 1.9949 419.4984 419.9506 0.0676 -1.0000 -1.0000 3259928 1582533219.80 151.4785 60.0017 32.0000 1.9934 1.9952 419.6550 420.1076 0.0676 -1.0000 -1.0000 3300006 1582533219.90 151.4785 60.0017 32.0000 1.9926 1.9944 419.5301 419.9827 0.0678 -1.0000 -1.0000 3300069 1582533220.00 151.4785 60.0017 32.0000 1.9941 1.9959 419.3754 419.8286 0.0677 -1.0000 -1.0000 3300194 1582533220.10 151.4785 60.0017 32.0000 1.9937 1.9955 419.4696 419.9212 0.0675 -1.0000 -1.0000 3300256 1582533220.20 151.4785 60.0017 32.0000 1.9933 1.9950 419.5550 420.0068 0.0675 -1.0000 -1.0000 3300319 1582533220.30 151.4785 60.0017 32.0000 1.9939 1.9957 419.6907 420.1422 0.0675 -1.0000 -1.0000 3300381 1582533220.40 151.4968 60.0017 32.0000 1.9930 1.9947 419.5539 420.0051 0.0675 -1.0000 -1.0000 3300460 1582533220.50 151.4968 60.0017 32.0000 1.9929 1.9947 419.5145 419.9656 0.0675 -1.0000 -1.0000 3300741 1582533220.60 151.4968 60.0017 32.0000 1.9944 1.9961 419.4480 419.9003 0.0677 -1.0000 -1.0000 3300803 1582533220.70 151.4968 60.0017 32.0000 1.9944 1.9961 419.3857 419.8349 0.0672 -1.0000 -1.0000 3300881 1582533220.80 151.4968 60.0017 32.0000 1.9935 1.9953 419.5510 420.0008 0.0673 -1.0000 -1.0000 3300944 1582533220.90 151.4632 60.0017 32.0000 1.9929 1.9946 419.6099 420.0601 0.0673 -1.0000 -1.0000 3301006 1582533221.00 151.4228 60.0017 32.0000 1.9933 1.9950 419.6375 420.0864 0.0671 -1.0000 -1.0000 3301288 1582533221.10 151.4228 60.0017 32.0000 1.9936 1.9953 419.4533 419.9030 0.0672 -1.0000 -1.0000 3301350 1582533221.20 151.4228 60.0017 32.0000 1.9933 1.9951 419.5337 419.9830 0.0672 -1.0000 -1.0000 3301413 1582533221.30 151.4228 60.0017 32.0000 1.9927 1.9945 419.6241 420.0734 0.0671 -1.0000 -1.0000 3301491 1582533221.40 151.4228 60.0017 32.0000 1.9929 1.9947 419.5835 420.0337 0.0673 -1.0000 -1.0000 3301553 1582533221.50 151.4379 60.0017 32.0000 1.9944 1.9961 419.5287 419.9811 0.0678 -1.0000 -1.0000 3301741 1582533221.60 151.4542 60.0017 32.0000 1.9945 1.9963 419.4647 419.9193 0.0680 -1.0000 -1.0000 3301835 1582533221.70 151.4542 60.0017 32.0000 1.9941 1.9959 419.3415 419.7965 0.0681 -1.0000 -1.0000 3301897 1582533221.80 151.4542 60.0017 32.0000 1.9930 1.9948 419.3662 419.8196 0.0678 -1.0000 -1.0000 3301975 1582533221.90 151.4542 60.0017 32.0000 1.9930 1.9948 419.5923 420.0452 0.0677 -1.0000 -1.0000 3302038 1582533222.00 151.4542 60.0017 32.0000 1.9929 1.9947 419.5886 420.0415 0.0678 -1.0000 -1.0000 3302100 1582533222.10 151.4047 60.0017 32.0000 1.9933 1.9951 419.5617 420.0173 0.0681 -1.0000 -1.0000 3302163 1582533222.20 151.4047 60.0017 32.0000 1.9937 1.9955 419.5294 419.9838 0.0680 -1.0000 -1.0000 3302225 1582533222.30 151.4047 60.0017 32.0000 1.9921 1.9939 419.5972 420.0513 0.0677 -1.0000 -1.0000 3302288 1582533222.40 151.4047 60.0017 32.0000 1.9929 1.9947 419.6281 420.0798 0.0675 -1.0000 -1.0000 3302366 1582533222.50 151.4047 60.0017 32.0000 1.9930 1.9947 419.5899 420.0419 0.0676 -1.0000 -1.0000 3303022 1582533222.60 151.4122 60.0017 32.0000 1.9934 1.9952 419.4185 419.8708 0.0677 -1.0000 -1.0000 3303085 1582533222.70 151.4210 60.0017 32.0000 1.9941 1.9959 419.4924 419.9457 0.0678 -1.0000 -1.0000 3303147 1582533222.80 151.4210 60.0017 32.0000 1.9930 1.9947 419.4752 419.9291 0.0679 -1.0000 -1.0000 3303225 1582533222.90 151.4210 60.0017 32.0000 1.9928 1.9946 419.5709 420.0265 0.0682 -1.0000 -1.0000 3303288 1582533223.00 151.4210 60.0017 32.0000 1.9926 1.9944 419.5329 419.9890 0.0682 -1.0000 -1.0000 3303350 1582533223.10 151.4210 60.0017 32.0000 1.9932 1.9950 419.6220 420.0787 0.0682 -1.0000 -1.0000 3303413 1582533223.20 151.4355 60.0017 32.0000 1.9937 1.9955 419.5697 420.0255 0.0682 -1.0000 -1.0000 3303475 1582533223.30 151.4743 60.0017 32.0000 1.9941 1.9959 419.4592 419.9158 0.0683 -1.0000 -1.0000 3303553 1582533223.40 151.4743 60.0017 32.0000 1.9937 1.9954 419.5780 420.0336 0.0681 -1.0000 -1.0000 3303616 1582533223.50 151.4743 60.0017 32.0000 1.9934 1.9952 419.6651 420.1207 0.0681 -1.0000 -1.0000 3303694 1582533223.60 151.4743 60.0017 32.0000 1.9937 1.9955 419.6823 420.1370 0.0679 -1.0000 -1.0000 3303756 1582533223.70 151.4743 60.0017 32.0000 1.9942 1.9960 419.4431 419.8966 0.0678 -1.0000 -1.0000 3303819 1582533223.80 151.4678 60.0017 32.0000 1.9938 1.9956 419.4224 419.8775 0.0682 -1.0000 -1.0000 3303897 1582533223.90 151.4677 60.0017 32.0000 1.9934 1.9952 419.3710 419.8287 0.0684 -1.0000 -1.0000 3303960 1582533224.00 151.4677 60.0017 32.0000 1.9927 1.9945 419.6145 420.0723 0.0685 -1.0000 -1.0000 3304225 1582533224.10 151.4677 60.0017 32.0000 1.9925 1.9943 419.6797 420.1372 0.0684 -1.0000 -1.0000 3304304 1582533224.20 151.4677 60.0017 32.0000 1.9931 1.9948 419.4835 419.9414 0.0686 -1.0000 -1.0000 3304366 1582533224.30 151.4677 60.0017 32.0000 1.9933 1.9951 419.4152 419.8743 0.0687 -1.0000 -1.0000 3304428 1582533224.40 151.5154 60.0017 32.0000 1.9937 1.9955 419.3196 419.7785 0.0686 -1.0000 -1.0000 3304507 1582533224.50 151.5154 60.0017 32.0000 1.9929 1.9947 419.4680 419.9262 0.0686 -1.0000 -1.0000 3304944 1582533224.60 151.5154 60.0017 32.0000 1.9934 1.9952 419.5296 419.9886 0.0687 -1.0000 -1.0000 3305007 1582533224.70 151.5154 60.0017 32.0000 1.9934 1.9952 419.5272 419.9876 0.0690 -1.0000 -1.0000 3305069 1582533224.80 151.5154 60.0017 32.0000 1.9936 1.9954 419.3891 419.8495 0.0689 -1.0000 -1.0000 3305163 1582533224.90 151.5347 60.0013 32.0000 1.9928 1.9946 419.4750 419.9370 0.0692 -1.0000 -1.0000 3305241 1582533225.00 151.5526 60.0009 32.0000 1.9932 1.9950 419.5922 420.0541 0.0689 -1.0000 -1.0000 3305381 1582533225.10 151.5526 60.0009 32.0000 1.9932 1.9950 419.6248 420.0854 0.0688 -1.0000 -1.0000 3305444 1582533225.20 151.5526 60.0009 32.0000 1.9936 1.9954 419.4859 419.9429 0.0683 -1.0000 -1.0000 3305507 1582533225.30 151.5526 60.0009 32.0000 1.9933 1.9951 419.3527 419.8088 0.0683 -1.0000 -1.0000 3305585 1582533225.40 151.5526 60.0009 32.0000 1.9936 1.9954 419.4888 419.9463 0.0685 -1.0000 -1.0000 3305647 1582533225.50 151.5526 60.0009 32.0000 1.9928 1.9946 419.4765 419.9338 0.0685 -1.0000 -1.0000 3305710 1582533225.60 151.5165 60.0009 32.0000 1.9936 1.9954 419.6244 420.0849 0.0689 -1.0000 -1.0000 3306194 1582533225.70 151.5165 60.0009 32.0000 1.9933 1.9951 419.4555 419.9183 0.0694 -1.0000 -1.0000 3306256 1582533225.80 151.5165 60.0009 32.0000 1.9936 1.9954 419.4106 419.8745 0.0694 -1.0000 -1.0000 3306335 1582533225.90 151.5165 60.0009 32.0000 1.9933 1.9951 419.4359 419.8985 0.0691 -1.0000 -1.0000 3306397 1582533226.00 151.5165 60.0009 32.0000 1.9924 1.9942 419.5304 419.9912 0.0687 -1.0000 -1.0000 3306460 1582533226.10 151.4759 60.0009 32.0000 1.9928 1.9946 419.6097 420.0683 0.0685 -1.0000 -1.0000 3306538 1582533226.20 151.4597 60.0009 32.0000 1.9928 1.9946 419.5358 419.9938 0.0684 -1.0000 -1.0000 3306600 1582533226.30 151.4597 60.0009 32.0000 1.9935 1.9953 419.3963 419.8532 0.0684 -1.0000 -1.0000 3306663 1582533226.40 151.4597 60.0009 32.0000 1.9938 1.9956 419.4201 419.8772 0.0683 -1.0000 -1.0000 3306741 1582533226.50 151.4597 60.0009 32.0000 1.9925 1.9943 419.5611 420.0175 0.0682 -1.0000 -1.0000 3306804 1582533226.60 151.4597 60.0009 32.0000 1.9925 1.9942 419.5883 420.0449 0.0682 -1.0000 -1.0000 3306866 1582533226.70 151.4156 60.0009 32.0000 1.9922 1.9940 419.6697 420.1255 0.0682 -1.0000 -1.0000 3306928 1582533226.80 151.4156 60.0009 32.0000 1.9925 1.9943 419.6488 420.1041 0.0680 -1.0000 -1.0000 3307007 1582533226.90 151.4156 60.0009 32.0000 1.9931 1.9949 419.4093 419.8632 0.0678 -1.0000 -1.0000 3307069 1582533227.00 151.4156 60.0009 32.0000 1.9919 1.9937 419.5396 419.9927 0.0678 -1.0000 -1.0000 3307131 1582533227.10 151.4156 60.0009 32.0000 1.9924 1.9942 419.6473 420.1027 0.0682 -1.0000 -1.0000 3307210 1582533227.20 151.4156 60.0009 32.0000 1.9926 1.9943 419.6476 420.1031 0.0681 -1.0000 -1.0000 3307256 1582533227.30 151.4416 60.0009 32.0000 1.9934 1.9952 419.4679 419.9229 0.0681 -1.0000 -1.0000 3307335 1582533227.40 151.4416 60.0009 32.0000 1.9930 1.9948 419.4274 419.8839 0.0683 -1.0000 -1.0000 3307397 1582533227.50 151.4416 60.0009 32.0000 1.9939 1.9956 419.4063 419.8623 0.0682 -1.0000 -1.0000 3307475 1582533227.60 151.4416 60.0009 32.0000 1.9938 1.9955 419.5115 419.9684 0.0684 -1.0000 -1.0000 3307725 1582533227.70 151.4416 60.0009 32.0000 1.9929 1.9947 419.6031 420.0613 0.0685 -1.0000 -1.0000 3307788 1582533227.80 151.4416 60.0009 32.0000 1.9933 1.9951 419.6405 420.0977 0.0683 -1.0000 -1.0000 3307866 1582533227.90 151.4329 60.0009 32.0000 1.9934 1.9952 419.4502 419.9085 0.0687 -1.0000 -1.0000 3307928 1582533228.00 151.4276 60.0009 32.0000 1.9933 1.9951 419.5144 419.9754 0.0690 -1.0000 -1.0000 3307991 1582533228.10 151.4276 60.0009 32.0000 1.9938 1.9956 419.6247 420.0866 0.0691 -1.0000 -1.0000 3308241 1582533228.20 151.4276 60.0009 32.0000 1.9927 1.9945 419.6125 420.0740 0.0690 -1.0000 -1.0000 3308303 1582533228.30 151.4276 60.0009 32.0000 1.9929 1.9947 419.6179 420.0790 0.0689 -1.0000 -1.0000 3308366 1582533228.40 151.4276 60.0009 32.0000 1.9946 1.9964 419.5202 419.9822 0.0692 -1.0000 -1.0000 3308444 1582533228.50 151.4558 60.0009 32.0000 1.9945 1.9963 419.3958 419.8593 0.0693 -1.0000 -1.0000 3308506 1582533228.60 151.4558 60.0009 32.0000 1.9939 1.9957 419.4304 419.8935 0.0692 -1.0000 -1.0000 3308569 1582533228.70 151.4558 60.0009 32.0000 1.9938 1.9956 419.5362 419.9978 0.0690 -1.0000 -1.0000 3309194 1582533228.80 151.4558 60.0009 32.0000 1.9929 1.9947 419.6370 420.0975 0.0688 -1.0000 -1.0000 3309256 1582533228.90 151.4558 60.0009 32.0000 1.9932 1.9950 419.5279 419.9888 0.0690 -1.0000 -1.0000 3309319 1582533229.00 151.4558 60.0009 32.0000 1.9938 1.9956 419.4445 419.9081 0.0694 -1.0000 -1.0000 3309397 1582533229.10 151.4682 60.0009 32.0000 1.9942 1.9960 419.4516 419.9163 0.0695 -1.0000 -1.0000 3309460 1582533229.20 151.4682 60.0009 32.0000 1.9937 1.9955 419.6580 420.1225 0.0695 -1.0000 -1.0000 3309522 1582533229.30 151.4682 60.0009 32.0000 1.9932 1.9951 419.6373 420.1040 0.0698 -1.0000 -1.0000 3309600 1582533229.40 151.4682 60.0009 32.0000 1.9934 1.9952 419.6989 420.1669 0.0700 -1.0000 -1.0000 3309663 1582533229.50 151.4682 60.0009 32.0000 1.9939 1.9957 419.4990 419.9659 0.0698 -1.0000 -1.0000 3309850 1582533229.60 151.4774 60.0011 32.0000 1.9937 1.9955 419.5081 419.9745 0.0697 -1.0000 -1.0000 3309928 1582533229.70 151.4807 60.0011 32.0000 1.9935 1.9953 419.5339 419.9990 0.0695 -1.0000 -1.0000 3309991 1582533229.80 151.4807 60.0011 32.0000 1.9936 1.9954 419.5585 420.0221 0.0693 -1.0000 -1.0000 3310069 1582533229.90 151.4807 60.0011 32.0000 1.9934 1.9952 419.6649 420.1277 0.0692 -1.0000 -1.0000 3310131 1582533230.00 151.4807 60.0011 32.0000 1.9941 1.9959 419.6655 420.1284 0.0692 -1.0000 -1.0000 3310194 1582533230.10 151.4851 60.0011 32.0000 1.9939 1.9957 419.5073 419.9709 0.0693 -1.0000 -1.0000 3310272 1582533230.20 151.5690 60.0011 32.0000 1.9940 1.9959 419.4402 419.9033 0.0692 -1.0000 -1.0000 3310506 1582533230.30 151.5690 60.0011 32.0000 1.9945 1.9963 419.6121 420.0736 0.0689 -1.0000 -1.0000 3310569 1582533230.40 151.5690 60.0011 32.0000 1.9941 1.9959 419.6924 420.1529 0.0688 -1.0000 -1.0000 3310647 1582533230.50 151.5690 60.0011 32.0000 1.9934 1.9952 419.6027 420.0622 0.0687 -1.0000 -1.0000 3310710 1582533230.60 151.5690 60.0011 32.0000 1.9936 1.9954 419.5657 420.0257 0.0687 -1.0000 -1.0000 3310772 1582533230.70 151.5036 60.0011 32.0000 1.9939 1.9957 419.4899 419.9499 0.0689 -1.0000 -1.0000 3311210 1582533230.80 151.5036 60.0011 32.0000 1.9934 1.9952 419.5703 420.0315 0.0690 -1.0000 -1.0000 3311272 1582533230.90 151.5036 60.0011 32.0000 1.9928 1.9946 419.5146 419.9755 0.0689 -1.0000 -1.0000 3311335 1582533231.00 151.5036 60.0011 32.0000 1.9932 1.9950 419.6822 420.1424 0.0688 -1.0000 -1.0000 3311413 1582533231.10 151.5036 60.0011 32.0000 1.9936 1.9954 419.5634 420.0246 0.0690 -1.0000 -1.0000 3311475 1582533231.20 151.5128 60.0011 32.0000 1.9937 1.9955 419.5412 420.0016 0.0689 -1.0000 -1.0000 3311694 1582533231.30 151.5785 60.0011 32.0000 1.9944 1.9962 419.4359 419.8994 0.0696 -1.0000 -1.0000 3311756 1582533231.40 151.5785 60.0011 32.0000 1.9938 1.9956 419.4071 419.8774 0.0705 -1.0000 -1.0000 3311819 1582533231.50 151.5785 60.0011 32.0000 1.9936 1.9954 419.6108 420.0829 0.0705 -1.0000 -1.0000 3311897 1582533231.60 151.5785 60.0011 32.0000 1.9926 1.9945 419.5829 420.0537 0.0704 -1.0000 -1.0000 3311960 1582533231.70 151.5785 60.0011 32.0000 1.9938 1.9957 419.4889 419.9592 0.0704 -1.0000 -1.0000 3312022 1582533231.80 151.5636 60.0011 32.0000 1.9934 1.9952 419.4051 419.8769 0.0706 -1.0000 -1.0000 3312100 1582533231.90 151.5314 60.0011 32.0000 1.9934 1.9952 419.3875 419.8610 0.0708 -1.0000 -1.0000 3312163 1582533232.00 151.5314 60.0011 32.0000 1.9938 1.9956 419.5416 420.0144 0.0707 -1.0000 -1.0000 3312225 1582533232.10 151.5314 60.0011 32.0000 1.9932 1.9950 419.6959 420.1719 0.0712 -1.0000 -1.0000 3312288 1582533232.20 151.5314 60.0011 32.0000 1.9937 1.9956 419.5322 420.0076 0.0711 -1.0000 -1.0000 3312350 1582533232.30 151.5314 60.0011 32.0000 1.9934 1.9953 419.3730 419.8483 0.0710 -1.0000 -1.0000 3312413 1582533232.40 151.5177 60.0011 32.0000 1.9935 1.9953 419.3029 419.7755 0.0706 -1.0000 -1.0000 3312663 1582533232.50 151.5177 60.0011 32.0000 1.9937 1.9956 419.3996 419.8687 0.0701 -1.0000 -1.0000 3312725 1582533232.60 151.5177 60.0011 32.0000 1.9938 1.9956 419.5135 419.9814 0.0700 -1.0000 -1.0000 3312788 1582533232.70 151.5177 60.0011 32.0000 1.9930 1.9948 419.5722 420.0404 0.0700 -1.0000 -1.0000 3312866 1582533232.80 151.5177 60.0011 32.0000 1.9938 1.9956 419.4450 419.9158 0.0705 -1.0000 -1.0000 3312928 1582533232.90 151.5177 60.0011 32.0000 1.9933 1.9952 419.4402 419.9130 0.0708 -1.0000 -1.0000 3312991 1582533233.00 151.5394 60.0011 32.0000 1.9933 1.9952 419.5829 420.0562 0.0707 -1.0000 -1.0000 3313069 1582533233.10 151.5394 60.0011 32.0000 1.9929 1.9947 419.5763 420.0500 0.0709 -1.0000 -1.0000 3313131 1582533233.20 151.5394 60.0011 32.0000 1.9934 1.9953 419.5517 420.0252 0.0707 -1.0000 -1.0000 3313194 1582533233.30 151.5394 60.0011 32.0000 1.9939 1.9957 419.5435 420.0133 0.0702 -1.0000 -1.0000 3313272 1582533233.40 151.5394 60.0011 32.0000 1.9927 1.9946 419.4568 419.9245 0.0699 -1.0000 -1.0000 3313335 1582533233.50 151.5394 60.0011 32.0000 1.9929 1.9947 419.4802 419.9459 0.0696 -1.0000 -1.0000 3313413 1582533233.60 151.5180 60.0011 32.0000 1.9929 1.9947 419.6278 420.0916 0.0695 -1.0000 -1.0000 3313475 1582533233.70 151.5180 60.0011 32.0000 1.9932 1.9950 419.5550 420.0220 0.0699 -1.0000 -1.0000 3313538 1582533233.80 151.5180 60.0011 32.0000 1.9938 1.9956 419.4812 419.9487 0.0699 -1.0000 -1.0000 3314288 1582533233.90 151.5180 60.0011 32.0000 1.9937 1.9956 419.5826 420.0469 0.0693 -1.0000 -1.0000 3314366 1582533234.00 151.5180 60.0011 32.0000 1.9928 1.9946 419.6015 420.0628 0.0690 -1.0000 -1.0000 3314428 1582533234.10 151.4706 60.0011 32.0000 1.9931 1.9950 419.5286 419.9901 0.0691 -1.0000 -1.0000 3314491 1582533234.20 151.4588 60.0011 32.0000 1.9935 1.9953 419.4385 419.8994 0.0689 -1.0000 -1.0000 3314553 1582533234.30 151.4588 60.0011 32.0000 1.9943 1.9961 419.3084 419.7681 0.0688 -1.0000 -1.0000 3314616 1582533234.40 151.4588 60.0011 32.0000 1.9936 1.9954 419.5277 419.9878 0.0688 -1.0000 -1.0000 3314694 1582533234.50 151.4588 60.0011 32.0000 1.9932 1.9950 419.6716 420.1311 0.0686 -1.0000 -1.0000 3314756 1582533234.60 151.4578 60.0011 32.0000 1.9935 1.9953 419.5213 419.9803 0.0686 -1.0000 -1.0000 3314819 1582533234.70 151.4272 60.0006 32.0000 1.9938 1.9956 419.4186 419.8760 0.0684 -1.0000 -1.0000 3314897 1582533234.80 151.4272 60.0006 32.0000 1.9938 1.9956 419.4023 419.8586 0.0682 -1.0000 -1.0000 3314960 1582533234.90 151.4272 60.0006 32.0000 1.9933 1.9951 419.4541 419.9088 0.0680 -1.0000 -1.0000 3315022 1582533235.00 151.4272 60.0006 32.0000 1.9932 1.9950 419.5694 420.0252 0.0682 -1.0000 -1.0000 3315100 1582533235.10 151.4272 60.0006 32.0000 1.9937 1.9955 419.4589 419.9145 0.0681 -1.0000 -1.0000 3315147 1582533235.20 151.3876 60.0006 32.0000 1.9933 1.9951 419.3782 419.8341 0.0683 -1.0000 -1.0000 3315210 1582533235.30 151.3876 60.0006 32.0000 1.9938 1.9956 419.3862 419.8413 0.0680 -1.0000 -1.0000 3315460 1582533235.40 151.3876 60.0006 32.0000 1.9930 1.9948 419.5092 419.9644 0.0681 -1.0000 -1.0000 3315522 1582533235.50 151.3876 60.0006 32.0000 1.9933 1.9951 419.6546 420.1104 0.0681 -1.0000 -1.0000 3315585 1582533235.60 151.3876 60.0006 32.0000 1.9934 1.9952 419.6905 420.1461 0.0681 -1.0000 -1.0000 3315647 1582533235.70 151.3840 60.0006 32.0000 1.9947 1.9965 419.4813 419.9367 0.0680 -1.0000 -1.0000 3315710 1582533235.80 151.3707 60.0006 32.0000 1.9938 1.9955 419.3736 419.8278 0.0680 -1.0000 -1.0000 3316006 1582533235.90 151.3707 60.0006 32.0000 1.9942 1.9960 419.3604 419.8154 0.0681 -1.0000 -1.0000 3316069 1582533236.00 151.3707 60.0006 32.0000 1.9926 1.9944 419.5842 420.0403 0.0683 -1.0000 -1.0000 3316131 1582533236.10 151.3707 60.0006 32.0000 1.9921 1.9939 419.4942 419.9519 0.0685 -1.0000 -1.0000 3316210 1582533236.20 151.3707 60.0006 32.0000 1.9938 1.9956 419.4084 419.8666 0.0686 -1.0000 -1.0000 3316272 1582533236.30 151.4355 60.0006 32.0000 1.9936 1.9954 419.3863 419.8454 0.0687 -1.0000 -1.0000 3316694 1582533236.40 151.4355 60.0006 32.0000 1.9933 1.9951 419.4973 419.9572 0.0687 -1.0000 -1.0000 3316772 1582533236.50 151.4355 60.0006 32.0000 1.9933 1.9951 419.5497 420.0082 0.0685 -1.0000 -1.0000 3316835 1582533236.60 151.4355 60.0006 32.0000 1.9932 1.9950 419.5509 420.0083 0.0683 -1.0000 -1.0000 3316897 1582533236.70 151.4355 60.0006 32.0000 1.9935 1.9953 419.5635 420.0199 0.0684 -1.0000 -1.0000 3316975 1582533236.80 151.4355 60.0006 32.0000 1.9940 1.9958 419.4270 419.8883 0.0691 -1.0000 -1.0000 3317038 1582533236.90 151.4650 60.0006 32.0000 1.9932 1.9950 419.4526 419.9146 0.0690 -1.0000 -1.0000 3317225 1582533237.00 151.4650 60.0006 32.0000 1.9931 1.9949 419.5094 419.9712 0.0691 -1.0000 -1.0000 3317304 1582533237.10 151.4650 60.0006 32.0000 1.9933 1.9951 419.5782 420.0407 0.0690 -1.0000 -1.0000 3317366 1582533237.20 151.4650 60.0006 32.0000 1.9929 1.9947 419.6436 420.1042 0.0689 -1.0000 -1.0000 3317428 1582533237.30 151.4650 60.0006 32.0000 1.9924 1.9942 419.4596 419.9214 0.0691 -1.0000 -1.0000 3317491 1582533237.40 151.4686 60.0006 32.0000 1.9938 1.9956 419.4398 419.9020 0.0690 -1.0000 -1.0000 3317710 1582533237.50 151.4718 60.0006 32.0000 1.9936 1.9954 419.5016 419.9641 0.0691 -1.0000 -1.0000 3317788 1582533237.60 151.4718 60.0006 32.0000 1.9926 1.9944 419.5995 420.0619 0.0692 -1.0000 -1.0000 3317850 1582533237.70 151.4718 60.0006 32.0000 1.9926 1.9944 419.6113 420.0717 0.0687 -1.0000 -1.0000 3317913 1582533237.80 151.4718 60.0006 32.0000 1.9934 1.9952 419.5934 420.0532 0.0688 -1.0000 -1.0000 3318006 1582533237.90 151.4718 60.0006 32.0000 1.9936 1.9954 419.4564 419.9176 0.0690 -1.0000 -1.0000 3318225 1582533238.00 151.4846 60.0006 32.0000 1.9940 1.9958 419.3656 419.8257 0.0688 -1.0000 -1.0000 3318288 1582533238.10 151.4846 60.0006 32.0000 1.9934 1.9952 419.4954 419.9566 0.0690 -1.0000 -1.0000 3318366 1582533238.20 151.4846 60.0006 32.0000 1.9926 1.9944 419.5467 420.0087 0.0691 -1.0000 -1.0000 3318428 1582533238.30 151.4846 60.0006 32.0000 1.9924 1.9942 419.5483 420.0074 0.0686 -1.0000 -1.0000 3318491 1582533238.40 151.4846 60.0006 32.0000 1.9927 1.9945 419.6239 420.0845 0.0689 -1.0000 -1.0000 3319194 1582533238.50 151.4822 60.0006 32.0000 1.9933 1.9951 419.3818 419.8425 0.0689 -1.0000 -1.0000 3319272 1582533238.60 151.4816 60.0006 32.0000 1.9933 1.9951 419.5282 419.9886 0.0688 -1.0000 -1.0000 3319335 1582533238.70 151.4816 60.0006 32.0000 1.9924 1.9942 419.5825 420.0425 0.0688 -1.0000 -1.0000 3319475 1582533238.80 151.4816 60.0006 32.0000 1.9926 1.9944 419.6706 420.1316 0.0690 -1.0000 -1.0000 3319585 1582533238.90 151.4816 60.0006 32.0000 1.9929 1.9947 419.5230 419.9857 0.0693 -1.0000 -1.0000 3319647 1582533239.00 151.4816 60.0006 32.0000 1.9931 1.9949 419.4372 419.9027 0.0697 -1.0000 -1.0000 3319710 1582533239.10 151.4974 60.0006 32.0000 1.9931 1.9949 419.3648 419.8292 0.0695 -1.0000 -1.0000 3319772 1582533239.20 151.4974 60.0006 32.0000 1.9936 1.9954 419.4413 419.9056 0.0694 -1.0000 -1.0000 3319866 1582533239.30 151.4974 60.0006 32.0000 1.9935 1.9953 419.5274 419.9928 0.0696 -1.0000 -1.0000 3319928 1582533239.40 151.4974 60.0006 32.0000 1.9932 1.9950 419.5450 420.0090 0.0693 -1.0000 -1.0000 3319991 1582533239.50 151.4974 60.0006 32.0000 1.9933 1.9951 419.6648 420.1281 0.0692 -1.0000 -1.0000 3320069 1582533239.60 151.4664 60.0000 32.0000 1.9936 1.9954 419.4967 419.9603 0.0694 -1.0000 -1.0000 3320131 1582533239.70 151.4524 59.9997 32.0000 1.9940 1.9959 419.4999 419.9655 0.0697 -1.0000 -1.0000 3320194 1582533239.80 151.4524 59.9997 32.0000 1.9936 1.9954 419.5552 420.0216 0.0697 -1.0000 -1.0000 3320272 1582533239.90 151.4524 59.9997 32.0000 1.9940 1.9959 419.5657 420.0312 0.0696 -1.0000 -1.0000 3320335 1582533240.00 151.4524 59.9997 32.0000 1.9938 1.9956 419.4589 419.9237 0.0695 -1.0000 -1.0000 3320397 1582533240.10 151.4524 59.9997 32.0000 1.9942 1.9961 419.4393 419.9037 0.0694 -1.0000 -1.0000 3320475 1582533240.20 151.4544 59.9997 32.0000 1.9935 1.9953 419.5681 420.0321 0.0693 -1.0000 -1.0000 3320538 1582533240.30 151.4544 59.9997 32.0000 1.9935 1.9953 419.6506 420.1145 0.0694 -1.0000 -1.0000 3320600 1582533240.40 151.4544 59.9997 32.0000 1.9938 1.9956 419.6159 420.0826 0.0699 -1.0000 -1.0000 3320678 1582533240.50 151.4544 59.9997 32.0000 1.9936 1.9954 419.5120 419.9785 0.0697 -1.0000 -1.0000 3320741 1582533240.60 151.4544 59.9997 32.0000 1.9945 1.9963 419.4050 419.8708 0.0698 -1.0000 -1.0000 3320804 1582533240.70 151.4544 59.9997 32.0000 1.9941 1.9960 419.5134 419.9791 0.0695 -1.0000 -1.0000 3320866 1582533240.80 151.4889 59.9997 32.0000 1.9936 1.9954 419.6675 420.1304 0.0690 -1.0000 -1.0000 3320928 1582533240.90 151.4989 59.9997 32.0000 1.9937 1.9955 419.5879 420.0478 0.0687 -1.0000 -1.0000 3320991 1582533241.00 151.4989 59.9997 32.0000 1.9948 1.9966 419.4615 419.9200 0.0685 -1.0000 -1.0000 3321538 1582533241.10 151.4989 59.9997 32.0000 1.9939 1.9957 419.4119 419.8693 0.0684 -1.0000 -1.0000 3321600 1582533241.20 151.4989 59.9997 32.0000 1.9934 1.9952 419.5140 419.9715 0.0684 -1.0000 -1.0000 3321663 1582533241.30 151.5074 59.9997 32.0000 1.9926 1.9944 419.5621 420.0187 0.0683 -1.0000 -1.0000 3321741 1582533241.40 151.5757 59.9997 32.0000 1.9936 1.9954 419.6651 420.1229 0.0684 -1.0000 -1.0000 3321803 1582533241.50 151.5757 59.9997 32.0000 1.9938 1.9956 419.5335 419.9927 0.0687 -1.0000 -1.0000 3321866 1582533241.60 151.5757 59.9997 32.0000 1.9938 1.9956 419.4205 419.8795 0.0687 -1.0000 -1.0000 3321928 1582533241.70 151.5757 59.9997 32.0000 1.9941 1.9959 419.3972 419.8572 0.0689 -1.0000 -1.0000 3321991 1582533241.80 151.5757 59.9997 32.0000 1.9939 1.9957 419.5502 420.0107 0.0688 -1.0000 -1.0000 3322069 1582533241.90 151.5757 59.9997 32.0000 1.9927 1.9945 419.6749 420.1363 0.0691 -1.0000 -1.0000 3322147 1582533242.00 151.5304 59.9997 32.0000 1.9937 1.9955 419.3664 419.8294 0.0693 -1.0000 -1.0000 3322194 1582533242.10 151.5304 59.9997 32.0000 1.9941 1.9960 419.4040 419.8675 0.0693 -1.0000 -1.0000 3322272 1582533242.20 151.5304 59.9997 32.0000 1.9930 1.9948 419.4300 419.8949 0.0696 -1.0000 -1.0000 3322335 1582533242.30 151.5304 59.9997 32.0000 1.9936 1.9954 419.5359 419.9992 0.0690 -1.0000 -1.0000 3322397 1582533242.40 151.5304 59.9997 32.0000 1.9938 1.9956 419.5678 420.0279 0.0688 -1.0000 -1.0000 3322475 1582533242.50 151.5155 59.9997 32.0000 1.9941 1.9959 419.5359 419.9961 0.0689 -1.0000 -1.0000 3322538 1582533242.60 151.5101 59.9997 32.0000 1.9937 1.9955 419.5194 419.9799 0.0688 -1.0000 -1.0000 3322897 1582533242.70 151.5101 59.9997 32.0000 1.9934 1.9952 419.3294 419.7881 0.0686 -1.0000 -1.0000 3322960 1582533242.80 151.5101 59.9997 32.0000 1.9937 1.9955 419.4225 419.8805 0.0686 -1.0000 -1.0000 3323022 1582533242.90 151.5101 59.9997 32.0000 1.9936 1.9954 419.4840 419.9431 0.0686 -1.0000 -1.0000 3323085 1582533243.00 151.5080 59.9997 32.0000 1.9932 1.9950 419.5951 420.0530 0.0685 -1.0000 -1.0000 3323178 1582533243.10 151.4825 59.9997 32.0000 1.9939 1.9957 419.5676 420.0267 0.0687 -1.0000 -1.0000 3323241 1582533243.20 151.4825 59.9997 32.0000 1.9941 1.9959 419.4228 419.8840 0.0691 -1.0000 -1.0000 3323304 1582533243.30 151.4825 59.9997 32.0000 1.9939 1.9957 419.3532 419.8160 0.0693 -1.0000 -1.0000 3323366 1582533243.40 151.4825 59.9997 32.0000 1.9940 1.9958 419.4482 419.9118 0.0694 -1.0000 -1.0000 3323428 1582533243.50 151.4825 59.9997 32.0000 1.9939 1.9957 419.6149 420.0814 0.0699 -1.0000 -1.0000 3323507 1582533243.60 151.4715 59.9997 32.0000 1.9937 1.9955 419.5771 420.0496 0.0709 -1.0000 -1.0000 3323741 1582533243.70 151.4715 59.9997 32.0000 1.9939 1.9958 419.5253 420.0014 0.0711 -1.0000 -1.0000 3323803 1582533243.80 151.4715 59.9997 32.0000 1.9937 1.9955 419.3461 419.8190 0.0706 -1.0000 -1.0000 3323881 1582533243.90 151.4715 59.9997 32.0000 1.9940 1.9958 419.4122 419.8836 0.0705 -1.0000 -1.0000 3323944 1582533244.00 151.4715 59.9997 32.0000 1.9933 1.9952 419.5906 420.0614 0.0703 -1.0000 -1.0000 3324006 1582533244.10 151.4715 59.9997 32.0000 1.9929 1.9948 419.6517 420.1196 0.0698 -1.0000 -1.0000 3324210 1582533244.20 151.4875 59.9997 32.0000 1.9941 1.9959 419.6413 420.1075 0.0697 -1.0000 -1.0000 3324272 1582533244.30 151.4875 59.9997 32.0000 1.9940 1.9958 419.5105 419.9765 0.0697 -1.0000 -1.0000 3324335 1582533244.40 151.4875 59.9997 32.0000 1.9943 1.9962 419.5023 419.9687 0.0698 -1.0000 -1.0000 3324413 1582533244.50 151.4875 59.9997 32.0000 1.9936 1.9954 419.5478 420.0161 0.0702 -1.0000 -1.0000 3324475 1582533244.60 151.4875 59.9997 32.0000 1.9935 1.9953 419.6194 420.0901 0.0704 -1.0000 -1.0000 3324538 1582533244.70 151.4052 60.0001 32.0000 1.9938 1.9956 419.5142 419.9841 0.0702 -1.0000 -1.0000 3324991 1582533244.80 151.4052 60.0001 32.0000 1.9948 1.9966 419.4661 419.9351 0.0701 -1.0000 -1.0000 3325053 1582533244.90 151.4052 60.0001 32.0000 1.9935 1.9954 419.4003 419.8662 0.0696 -1.0000 -1.0000 3325116 1582533245.00 151.4052 60.0001 32.0000 1.9936 1.9954 419.4529 419.9186 0.0696 -1.0000 -1.0000 3325178 1582533245.10 151.4052 60.0001 32.0000 1.9933 1.9951 419.6225 420.0870 0.0694 -1.0000 -1.0000 3325241 1582533245.20 151.4470 60.0001 32.0000 1.9933 1.9951 419.6659 420.1297 0.0694 -1.0000 -1.0000 3325475 1582533245.30 151.4773 60.0001 32.0000 1.9933 1.9951 419.6498 420.1141 0.0694 -1.0000 -1.0000 3325553 1582533245.40 151.4773 60.0001 32.0000 1.9938 1.9957 419.5293 419.9921 0.0692 -1.0000 -1.0000 3325616 1582533245.50 151.4773 60.0001 32.0000 1.9933 1.9951 419.5132 419.9767 0.0694 -1.0000 -1.0000 3325694 1582533245.60 151.4773 60.0001 32.0000 1.9928 1.9946 419.5182 419.9852 0.0700 -1.0000 -1.0000 3325756 1582533245.70 151.4773 60.0001 32.0000 1.9934 1.9953 419.5786 420.0458 0.0698 -1.0000 -1.0000 3325975 1582533245.80 151.4773 60.0001 32.0000 1.9937 1.9955 419.4334 419.8994 0.0698 -1.0000 -1.0000 3326053 1582533245.90 151.4773 60.0001 32.0000 1.9929 1.9947 419.4892 419.9568 0.0700 -1.0000 -1.0000 3326116 1582533246.00 151.4773 60.0001 32.0000 1.9937 1.9956 419.5600 420.0270 0.0698 -1.0000 -1.0000 3326178 1582533246.10 151.4773 60.0001 32.0000 1.9941 1.9959 419.5522 420.0191 0.0698 -1.0000 -1.0000 3326256 1582533246.20 151.4842 60.0001 32.0000 1.9930 1.9948 419.6324 420.0980 0.0696 -1.0000 -1.0000 3327381 1582533246.30 151.5312 60.0001 32.0000 1.9940 1.9958 419.4795 419.9440 0.0694 -1.0000 -1.0000 3327444 1582533246.40 151.5410 60.0001 32.0000 1.9935 1.9953 419.3380 419.8019 0.0694 -1.0000 -1.0000 3327522 1582533246.50 151.5410 60.0001 32.0000 1.9934 1.9952 419.3664 419.8287 0.0692 -1.0000 -1.0000 3327585 1582533246.60 151.5410 60.0001 32.0000 1.9933 1.9951 419.4987 419.9614 0.0692 -1.0000 -1.0000 3327647 1582533246.70 151.5410 60.0001 32.0000 1.9934 1.9952 419.6014 420.0641 0.0692 -1.0000 -1.0000 3327710 1582533246.80 151.5410 60.0001 32.0000 1.9937 1.9955 419.5391 420.0021 0.0693 -1.0000 -1.0000 3327772 1582533246.90 151.5401 60.0001 32.0000 1.9938 1.9957 419.4888 419.9528 0.0694 -1.0000 -1.0000 3327835 1582533247.00 151.5401 60.0001 32.0000 1.9938 1.9956 419.4007 419.8638 0.0692 -1.0000 -1.0000 3327913 1582533247.10 151.5401 60.0001 32.0000 1.9933 1.9951 419.5211 419.9841 0.0693 -1.0000 -1.0000 3327975 1582533247.20 151.5401 60.0001 32.0000 1.9931 1.9949 419.5973 420.0609 0.0693 -1.0000 -1.0000 3328038 1582533247.30 151.5401 60.0001 32.0000 1.9927 1.9945 419.6337 420.0972 0.0693 -1.0000 -1.0000 3328116 1582533247.40 151.5183 60.0001 32.0000 1.9934 1.9952 419.5927 420.0572 0.0694 -1.0000 -1.0000 3328178 1582533247.50 151.4909 60.0001 32.0000 1.9937 1.9955 419.4025 419.8656 0.0692 -1.0000 -1.0000 3328241 1582533247.60 151.4909 60.0001 32.0000 1.9945 1.9963 419.3996 419.8606 0.0688 -1.0000 -1.0000 3328303 1582533247.70 151.4909 60.0001 32.0000 1.9936 1.9954 419.4785 419.9378 0.0687 -1.0000 -1.0000 3328381 1582533247.80 151.4909 60.0001 32.0000 1.9924 1.9942 419.7045 420.1644 0.0688 -1.0000 -1.0000 3328460 1582533247.90 151.4909 60.0001 32.0000 1.9921 1.9939 419.4560 419.9170 0.0691 -1.0000 -1.0000 3328522 1582533248.00 151.4485 60.0001 32.0000 1.9934 1.9953 419.3585 419.8199 0.0689 -1.0000 -1.0000 3328585 1582533248.10 151.4071 60.0001 32.0000 1.9934 1.9952 419.3955 419.8566 0.0691 -1.0000 -1.0000 3328663 1582533248.20 151.4071 60.0001 32.0000 1.9929 1.9948 419.6501 420.1142 0.0694 -1.0000 -1.0000 3328725 1582533248.30 151.4071 60.0001 32.0000 1.9929 1.9947 419.5886 420.0527 0.0693 -1.0000 -1.0000 3328788 1582533248.40 151.4071 60.0001 32.0000 1.9932 1.9950 419.5474 420.0108 0.0693 -1.0000 -1.0000 3328866 1582533248.50 151.4071 60.0001 32.0000 1.9932 1.9950 419.5270 419.9908 0.0693 -1.0000 -1.0000 3328928 1582533248.60 151.4071 60.0001 32.0000 1.9934 1.9952 419.3432 419.8063 0.0694 -1.0000 -1.0000 3328991 1582533248.70 151.4071 60.0001 32.0000 1.9933 1.9951 419.5530 420.0182 0.0695 -1.0000 -1.0000 3329053 1582533248.80 151.4071 60.0001 32.0000 1.9926 1.9945 419.6785 420.1436 0.0696 -1.0000 -1.0000 3329241 1582533248.90 151.4071 60.0001 32.0000 1.9931 1.9949 419.6232 420.0894 0.0698 -1.0000 -1.0000 3329304 1582533249.00 151.4071 60.0001 32.0000 1.9942 1.9960 419.4040 419.8719 0.0701 -1.0000 -1.0000 3329381 1582533249.10 151.4071 60.0001 32.0000 1.9941 1.9960 419.5195 419.9874 0.0699 -1.0000 -1.0000 3329444 1582533249.20 151.4542 60.0001 32.0000 1.9935 1.9953 419.6225 420.0892 0.0697 -1.0000 -1.0000 3329507 1582533249.30 151.4542 60.0001 32.0000 1.9932 1.9950 419.5908 420.0563 0.0695 -1.0000 -1.0000 3330397 1582533249.40 151.4542 60.0001 32.0000 1.9935 1.9953 419.4845 419.9485 0.0693 -1.0000 -1.0000 3330460 1582533249.50 151.4542 60.0001 32.0000 1.9937 1.9955 419.3816 419.8482 0.0698 -1.0000 -1.0000 3330538 1582533249.60 151.4542 60.0001 32.0000 1.9944 1.9963 419.5035 419.9700 0.0698 -1.0000 -1.0000 3330600 1582533249.70 151.4542 60.0001 32.0000 1.9933 1.9951 419.6306 420.0978 0.0698 -1.0000 -1.0000 3330663 1582533249.80 151.4542 60.0001 32.0000 1.9930 1.9948 419.6566 420.1256 0.0703 -1.0000 -1.0000 3330741 1582533249.90 151.4420 59.9998 32.0000 1.9931 1.9949 419.6499 420.1220 0.0705 -1.0000 -1.0000 3330804 1582533250.00 151.4420 59.9998 32.0000 1.9939 1.9958 419.6717 420.1414 0.0701 -1.0000 -1.0000 3330866 1582533250.10 151.4420 59.9998 32.0000 1.9940 1.9958 419.5431 420.0081 0.0693 -1.0000 -1.0000 3330928 1582533250.20 151.4420 59.9998 32.0000 1.9938 1.9956 419.5134 419.9749 0.0691 -1.0000 -1.0000 3330991 1582533250.30 151.4420 59.9998 32.0000 1.9930 1.9949 419.5805 420.0441 0.0694 -1.0000 -1.0000 3331069 1582533250.40 151.4347 59.9998 32.0000 1.9934 1.9953 419.6721 420.1380 0.0697 -1.0000 -1.0000 3331131 1582533250.50 151.4273 59.9998 32.0000 1.9934 1.9953 419.5588 420.0231 0.0694 -1.0000 -1.0000 3331210 1582533250.60 151.4273 59.9998 32.0000 1.9932 1.9950 419.4262 419.8912 0.0696 -1.0000 -1.0000 3331272 1582533250.70 151.4273 59.9998 32.0000 1.9938 1.9957 419.3825 419.8490 0.0699 -1.0000 -1.0000 3331335 1582533250.80 151.4273 59.9998 32.0000 1.9937 1.9955 419.4306 419.8973 0.0698 -1.0000 -1.0000 3331397 1582533250.90 151.4273 59.9998 32.0000 1.9933 1.9952 419.7618 420.2292 0.0697 -1.0000 -1.0000 3331460 1582533251.00 151.5077 59.9998 32.0000 1.9932 1.9950 419.5960 420.0598 0.0692 -1.0000 -1.0000 3331553 1582533251.10 151.5077 59.9998 32.0000 1.9937 1.9955 419.4903 419.9521 0.0690 -1.0000 -1.0000 3331616 1582533251.20 151.5077 59.9998 32.0000 1.9939 1.9957 419.5063 419.9691 0.0692 -1.0000 -1.0000 3331678 1582533251.30 151.5077 59.9998 32.0000 1.9941 1.9959 419.6250 420.0862 0.0689 -1.0000 -1.0000 3331756 1582533251.40 151.5077 59.9998 32.0000 1.9934 1.9952 419.5316 419.9907 0.0686 -1.0000 -1.0000 3331819 1582533251.50 151.5077 59.9998 32.0000 1.9937 1.9955 419.4915 419.9511 0.0689 -1.0000 -1.0000 3331881 1582533251.60 151.5077 59.9998 32.0000 1.9936 1.9954 419.5787 420.0389 0.0687 -1.0000 -1.0000 3331944 1582533251.70 151.5077 59.9998 32.0000 1.9932 1.9950 419.7449 420.2043 0.0686 -1.0000 -1.0000 3332006 1582533251.80 151.5077 59.9998 32.0000 1.9931 1.9949 419.6489 420.1069 0.0685 -1.0000 -1.0000 3332085 1582533251.90 151.5077 59.9998 32.0000 1.9930 1.9948 419.5612 420.0178 0.0682 -1.0000 -1.0000 3332225 1582533252.00 151.5077 59.9998 32.0000 1.9940 1.9958 419.4580 419.9149 0.0684 -1.0000 -1.0000 3332288 1582533252.10 151.5077 59.9998 32.0000 1.9939 1.9957 419.5129 419.9725 0.0689 -1.0000 -1.0000 3332350 1582533252.20 151.5037 59.9998 32.0000 1.9935 1.9953 419.6242 420.0861 0.0690 -1.0000 -1.0000 3332413 1582533252.30 151.5037 59.9998 32.0000 1.9931 1.9949 419.7285 420.1887 0.0688 -1.0000 -1.0000 3332475 1582533252.40 151.5037 59.9998 32.0000 1.9928 1.9946 419.5939 420.0543 0.0689 -1.0000 -1.0000 3332725 1582533252.50 151.5037 59.9998 32.0000 1.9944 1.9962 419.4331 419.8951 0.0691 -1.0000 -1.0000 3332788 1582533252.60 151.5037 59.9998 32.0000 1.9943 1.9961 419.5224 419.9846 0.0691 -1.0000 -1.0000 3332850 1582533252.70 151.5037 59.9998 32.0000 1.9933 1.9951 419.4763 419.9384 0.0692 -1.0000 -1.0000 3332913 1582533252.80 151.5037 59.9998 32.0000 1.9925 1.9943 419.5666 420.0303 0.0693 -1.0000 -1.0000 3332975 1582533252.90 151.5512 59.9998 32.0000 1.9931 1.9949 419.6246 420.0877 0.0693 -1.0000 -1.0000 3333272 1582533253.00 151.5512 59.9998 32.0000 1.9931 1.9949 419.6700 420.1365 0.0697 -1.0000 -1.0000 3333335 1582533253.10 151.5512 59.9998 32.0000 1.9938 1.9957 419.5231 419.9892 0.0697 -1.0000 -1.0000 3333397 1582533253.20 151.5512 59.9998 32.0000 1.9936 1.9954 419.5139 419.9787 0.0694 -1.0000 -1.0000 3333460 1582533253.30 151.5512 59.9998 32.0000 1.9929 1.9947 419.5828 420.0475 0.0696 -1.0000 -1.0000 3333538 1582533253.40 151.5458 59.9998 32.0000 1.9932 1.9950 419.6680 420.1340 0.0696 -1.0000 -1.0000 3334491 1582533253.50 151.5161 59.9998 32.0000 1.9932 1.9951 419.5784 420.0431 0.0694 -1.0000 -1.0000 3334553 1582533253.60 151.5161 59.9998 32.0000 1.9935 1.9953 419.4736 419.9402 0.0698 -1.0000 -1.0000 3334616 1582533253.70 151.5161 59.9998 32.0000 1.9931 1.9950 419.4765 419.9420 0.0695 -1.0000 -1.0000 3334678 1582533253.80 151.5161 59.9998 32.0000 1.9926 1.9945 419.5569 420.0196 0.0691 -1.0000 -1.0000 3334756 1582533253.90 151.5161 59.9998 32.0000 1.9925 1.9943 419.6387 420.0999 0.0689 -1.0000 -1.0000 3334819 1582533254.00 151.5245 59.9998 32.0000 1.9931 1.9949 419.4122 419.8724 0.0688 -1.0000 -1.0000 3334897 1582533254.10 151.5245 59.9998 32.0000 1.9943 1.9961 419.4276 419.8866 0.0687 -1.0000 -1.0000 3334960 1582533254.20 151.5245 59.9998 32.0000 1.9934 1.9952 419.4939 419.9522 0.0685 -1.0000 -1.0000 3335022 1582533254.30 151.5245 59.9998 32.0000 1.9930 1.9948 419.6226 420.0798 0.0684 -1.0000 -1.0000 3335085 1582533254.40 151.5245 59.9998 32.0000 1.9926 1.9943 419.7104 420.1680 0.0684 -1.0000 -1.0000 3335163 1582533254.50 151.5012 59.9998 32.0000 1.9934 1.9952 419.5394 419.9965 0.0683 -1.0000 -1.0000 3335225 1582533254.60 151.4608 59.9998 32.0000 1.9938 1.9956 419.5045 419.9615 0.0684 -1.0000 -1.0000 3335288 1582533254.70 151.4608 59.9998 32.0000 1.9932 1.9950 419.4171 419.8759 0.0687 -1.0000 -1.0000 3335366 1582533254.80 151.4608 59.9998 32.0000 1.9927 1.9945 419.6760 420.1371 0.0690 -1.0000 -1.0000 3335428 1582533254.90 151.4608 59.9998 32.0000 1.9923 1.9941 419.5525 420.0131 0.0688 -1.0000 -1.0000 3335491 1582533255.00 151.4608 59.9998 32.0000 1.9928 1.9946 419.5497 420.0104 0.0689 -1.0000 -1.0000 3335553 1582533255.10 151.4813 60.0008 32.0000 1.9939 1.9957 419.4398 419.8999 0.0688 -1.0000 -1.0000 3335616 1582533255.20 151.4813 60.0008 32.0000 1.9928 1.9946 419.5742 420.0341 0.0688 -1.0000 -1.0000 3335678 1582533255.30 151.4813 60.0008 32.0000 1.9931 1.9949 419.6813 420.1414 0.0688 -1.0000 -1.0000 3335756 1582533255.40 151.4813 60.0008 32.0000 1.9926 1.9944 419.6518 420.1105 0.0686 -1.0000 -1.0000 3335819 1582533255.50 151.4813 60.0008 32.0000 1.9928 1.9946 419.4893 419.9488 0.0687 -1.0000 -1.0000 3336022 1582533255.60 151.4813 60.0008 32.0000 1.9935 1.9953 419.4495 419.9100 0.0690 -1.0000 -1.0000 3336085 1582533255.70 151.4813 60.0008 32.0000 1.9933 1.9951 419.5916 420.0525 0.0688 -1.0000 -1.0000 3336147 1582533255.80 151.4813 60.0008 32.0000 1.9928 1.9946 419.6662 420.1258 0.0688 -1.0000 -1.0000 3336225 1582533255.90 151.4813 60.0008 32.0000 1.9926 1.9944 419.5858 420.0469 0.0689 -1.0000 -1.0000 3336288 1582533256.00 151.4813 60.0008 32.0000 1.9943 1.9961 419.4292 419.8894 0.0688 -1.0000 -1.0000 3336350 1582533256.10 151.4813 60.0008 32.0000 1.9942 1.9960 419.4161 419.8786 0.0692 -1.0000 -1.0000 3336413 1582533256.20 151.4398 60.0008 32.0000 1.9935 1.9953 419.5238 419.9875 0.0693 -1.0000 -1.0000 3336475 1582533256.30 151.4352 60.0008 32.0000 1.9930 1.9948 419.6905 420.1534 0.0692 -1.0000 -1.0000 3336553 1582533256.40 151.4352 60.0008 32.0000 1.9924 1.9942 419.6251 420.0868 0.0690 -1.0000 -1.0000 3336631 1582533256.50 151.4352 60.0008 32.0000 1.9928 1.9946 419.5609 420.0234 0.0693 -1.0000 -1.0000 3336725 1582533256.60 151.4352 60.0008 32.0000 1.9932 1.9951 419.4524 419.9164 0.0694 -1.0000 -1.0000 3336788 1582533256.70 151.4352 60.0008 32.0000 1.9937 1.9955 419.4886 419.9519 0.0693 -1.0000 -1.0000 3336866 1582533256.80 151.4826 60.0008 32.0000 1.9932 1.9951 419.6178 420.0806 0.0691 -1.0000 -1.0000 3336928 1582533256.90 151.5339 60.0008 32.0000 1.9929 1.9947 419.6697 420.1306 0.0690 -1.0000 -1.0000 3336991 1582533257.00 151.5339 60.0008 32.0000 1.9930 1.9949 419.6480 420.1098 0.0690 -1.0000 -1.0000 3337304 1582533257.10 151.5339 60.0008 32.0000 1.9938 1.9956 419.5327 419.9947 0.0691 -1.0000 -1.0000 3337366 1582533257.20 151.5339 60.0008 32.0000 1.9932 1.9950 419.7213 420.1832 0.0690 -1.0000 -1.0000 3337428 1582533257.30 151.5339 60.0008 32.0000 1.9930 1.9948 419.6669 420.1284 0.0691 -1.0000 -1.0000 3337507 1582533257.40 151.5339 60.0008 32.0000 1.9935 1.9953 419.5494 420.0116 0.0691 -1.0000 -1.0000 3337569 1582533257.50 151.5339 60.0008 32.0000 1.9940 1.9958 419.6005 420.0636 0.0693 -1.0000 -1.0000 3338256 1582533257.60 151.5339 60.0008 32.0000 1.9939 1.9958 419.5971 420.0599 0.0692 -1.0000 -1.0000 3338319 1582533257.70 151.5339 60.0008 32.0000 1.9935 1.9953 419.7017 420.1648 0.0693 -1.0000 -1.0000 3338381 1582533257.80 151.5339 60.0008 32.0000 1.9937 1.9955 419.7651 420.2305 0.0696 -1.0000 -1.0000 3338460 1582533257.90 151.5339 60.0008 32.0000 1.9935 1.9953 419.6161 420.0832 0.0697 -1.0000 -1.0000 3338522 1582533258.00 151.4714 60.0008 32.0000 1.9946 1.9964 419.4301 419.8937 0.0693 -1.0000 -1.0000 3338585 1582533258.10 151.4714 60.0008 32.0000 1.9943 1.9961 419.5548 420.0181 0.0693 -1.0000 -1.0000 3338663 1582533258.20 151.4714 60.0008 32.0000 1.9945 1.9963 419.7628 420.2241 0.0689 -1.0000 -1.0000 3338725 1582533258.30 151.4714 60.0008 32.0000 1.9941 1.9959 419.7148 420.1753 0.0689 -1.0000 -1.0000 3338788 1582533258.40 151.4714 60.0008 32.0000 1.9942 1.9960 419.5909 420.0524 0.0690 -1.0000 -1.0000 3338866 1582533258.50 151.4786 60.0008 32.0000 1.9940 1.9958 419.5010 419.9625 0.0690 -1.0000 -1.0000 3338928 1582533258.60 151.4825 60.0008 32.0000 1.9938 1.9956 419.5298 419.9898 0.0688 -1.0000 -1.0000 3338991 1582533258.70 151.4825 60.0008 32.0000 1.9934 1.9952 419.6884 420.1485 0.0688 -1.0000 -1.0000 3339053 1582533258.80 151.4825 60.0008 32.0000 1.9933 1.9951 419.7224 420.1820 0.0687 -1.0000 -1.0000 3339116 1582533258.90 151.4825 60.0008 32.0000 1.9936 1.9954 419.5632 420.0232 0.0687 -1.0000 -1.0000 3339178 1582533259.00 151.4825 60.0008 32.0000 1.9943 1.9961 419.5206 419.9796 0.0686 -1.0000 -1.0000 3339256 1582533259.10 151.3943 60.0008 32.0000 1.9930 1.9948 419.6672 420.1266 0.0687 -1.0000 -1.0000 3339319 1582533259.20 151.3943 60.0008 32.0000 1.9924 1.9942 419.6408 420.1009 0.0688 -1.0000 -1.0000 3339381 1582533259.30 151.3943 60.0008 32.0000 1.9934 1.9952 419.6222 420.0827 0.0687 -1.0000 -1.0000 3339460 1582533259.40 151.3943 60.0008 32.0000 1.9939 1.9957 419.5864 420.0442 0.0684 -1.0000 -1.0000 3339507 1582533259.50 151.3943 60.0008 32.0000 1.9934 1.9952 419.5579 420.0152 0.0684 -1.0000 -1.0000 3339585 1582533259.60 151.3943 60.0008 32.0000 1.9931 1.9949 419.6776 420.1357 0.0685 -1.0000 -1.0000 3340225 1582533259.70 151.3943 60.0008 32.0000 1.9932 1.9950 419.7864 420.2436 0.0684 -1.0000 -1.0000 3340288 1582533259.80 151.3943 60.0008 32.0000 1.9940 1.9958 419.6431 420.1013 0.0685 -1.0000 -1.0000 3340366 1582533259.90 151.3943 60.0008 32.0000 1.9943 1.9961 419.4385 419.8968 0.0685 -1.0000 -1.0000 3340428 1582533260.00 151.3943 60.0008 32.0000 1.9937 1.9955 419.3719 419.8288 0.0684 -1.0000 -1.0000 3340491 1582533260.10 151.3943 60.0008 32.0000 1.9937 1.9955 419.5010 419.9578 0.0683 -1.0000 -1.0000 3340569 1582533260.20 151.3943 60.0008 32.0000 1.9926 1.9944 419.6132 420.0693 0.0682 -1.0000 -1.0000 3340804 1582533260.30 151.4001 60.0008 32.0000 1.9938 1.9956 419.6735 420.1294 0.0682 -1.0000 -1.0000 3340866 1582533260.40 151.4314 60.0008 32.0000 1.9942 1.9960 419.5034 419.9592 0.0681 -1.0000 -1.0000 3340944 1582533260.50 151.4314 60.0008 32.0000 1.9943 1.9961 419.4222 419.8777 0.0681 -1.0000 -1.0000 3341007 1582533260.60 151.4314 60.0008 32.0000 1.9934 1.9952 419.5836 420.0407 0.0685 -1.0000 -1.0000 3341069 1582533260.70 151.4314 60.0008 32.0000 1.9932 1.9950 419.6827 420.1419 0.0687 -1.0000 -1.0000 3341163 1582533260.80 151.4314 60.0008 32.0000 1.9934 1.9952 419.5824 420.0436 0.0690 -1.0000 -1.0000 3341225 1582533260.90 151.4388 60.0008 32.0000 1.9932 1.9950 419.4949 419.9570 0.0691 -1.0000 -1.0000 3341288 1582533261.00 151.4388 60.0008 32.0000 1.9938 1.9956 419.4617 419.9232 0.0690 -1.0000 -1.0000 3341366 1582533261.10 151.4388 60.0008 32.0000 1.9932 1.9950 419.7131 420.1746 0.0690 -1.0000 -1.0000 3341428 1582533261.20 151.4388 60.0008 32.0000 1.9923 1.9941 419.6188 420.0801 0.0689 -1.0000 -1.0000 3341491 1582533261.30 151.4388 60.0008 32.0000 1.9933 1.9951 419.5346 419.9955 0.0689 -1.0000 -1.0000 3341553 1582533261.40 151.4388 60.0008 32.0000 1.9940 1.9958 419.4035 419.8659 0.0692 -1.0000 -1.0000 3341616 1582533261.50 151.4388 60.0008 32.0000 1.9941 1.9959 419.4884 419.9516 0.0692 -1.0000 -1.0000 3341694 1582533261.60 151.4388 60.0008 32.0000 1.9930 1.9948 419.5587 420.0214 0.0692 -1.0000 -1.0000 3342272 1582533261.70 151.4388 60.0008 32.0000 1.9928 1.9947 419.6187 420.0826 0.0695 -1.0000 -1.0000 3342335 1582533261.80 151.4388 60.0008 32.0000 1.9941 1.9959 419.4284 419.8953 0.0699 -1.0000 -1.0000 3342397 1582533261.90 151.4388 60.0008 32.0000 1.9928 1.9946 419.3782 419.8452 0.0698 -1.0000 -1.0000 3342460 1582533262.00 151.5013 60.0008 32.0000 1.9931 1.9949 419.5707 420.0363 0.0695 -1.0000 -1.0000 3342522 1582533262.10 151.5051 60.0008 32.0000 1.9928 1.9946 419.6392 420.1022 0.0691 -1.0000 -1.0000 3342600 1582533262.20 151.5051 60.0008 32.0000 1.9932 1.9950 419.6374 420.0980 0.0688 -1.0000 -1.0000 3342663 1582533262.30 151.5051 60.0008 32.0000 1.9938 1.9956 419.4954 419.9566 0.0691 -1.0000 -1.0000 3342725 1582533262.40 151.5051 60.0008 32.0000 1.9935 1.9953 419.4061 419.8674 0.0690 -1.0000 -1.0000 3342804 1582533262.50 151.5148 60.0008 32.0000 1.9938 1.9956 419.5407 420.0034 0.0691 -1.0000 -1.0000 3342866 1582533262.60 151.5464 60.0008 32.0000 1.9925 1.9943 419.6844 420.1456 0.0689 -1.0000 -1.0000 3342928 1582533262.70 151.5464 60.0008 32.0000 1.9928 1.9946 419.7069 420.1681 0.0690 -1.0000 -1.0000 3343007 1582533262.80 151.5464 60.0008 32.0000 1.9930 1.9948 419.5676 420.0278 0.0688 -1.0000 -1.0000 3343069 1582533262.90 151.5464 60.0008 32.0000 1.9930 1.9948 419.5009 419.9611 0.0688 -1.0000 -1.0000 3343131 1582533263.00 151.5464 60.0008 32.0000 1.9935 1.9953 419.5761 420.0375 0.0691 -1.0000 -1.0000 3343194 1582533263.10 151.5168 60.0008 32.0000 1.9930 1.9948 419.7334 420.1970 0.0693 -1.0000 -1.0000 3343256 1582533263.20 151.5063 60.0008 32.0000 1.9931 1.9949 419.6161 420.0796 0.0693 -1.0000 -1.0000 3343491 1582533263.30 151.5063 60.0008 32.0000 1.9938 1.9957 419.5137 419.9775 0.0693 -1.0000 -1.0000 3343569 1582533263.40 151.5063 60.0008 32.0000 1.9938 1.9956 419.4821 419.9460 0.0694 -1.0000 -1.0000 3343631 1582533263.50 151.5063 60.0008 32.0000 1.9937 1.9956 419.5350 420.0008 0.0697 -1.0000 -1.0000 3343710 1582533263.60 151.5063 60.0008 32.0000 1.9927 1.9945 419.6142 420.0806 0.0698 -1.0000 -1.0000 3343772 1582533263.70 151.5063 60.0008 32.0000 1.9927 1.9946 419.6471 420.1132 0.0696 -1.0000 -1.0000 3344006 1582533263.80 151.5063 60.0008 32.0000 1.9932 1.9951 419.5376 420.0028 0.0696 -1.0000 -1.0000 3344069 1582533263.90 151.5063 60.0008 32.0000 1.9928 1.9946 419.4991 419.9634 0.0693 -1.0000 -1.0000 3344147 1582533264.00 151.5063 60.0008 32.0000 1.9932 1.9950 419.4576 419.9199 0.0691 -1.0000 -1.0000 3344210 1582533264.10 151.5063 60.0008 32.0000 1.9934 1.9953 419.6182 420.0811 0.0692 -1.0000 -1.0000 3344288 1582533264.20 151.5063 60.0008 32.0000 1.9938 1.9956 419.5922 420.0542 0.0691 -1.0000 -1.0000 3344350 1582533264.30 151.5427 60.0008 32.0000 1.9941 1.9959 419.4093 419.8722 0.0693 -1.0000 -1.0000 3344413 1582533264.40 151.5427 60.0008 32.0000 1.9936 1.9954 419.4665 419.9321 0.0698 -1.0000 -1.0000 3344475 1582533264.50 151.5427 60.0008 32.0000 1.9928 1.9946 419.5297 419.9941 0.0693 -1.0000 -1.0000 3344538 1582533264.60 151.5427 60.0008 32.0000 1.9931 1.9949 419.6546 420.1171 0.0692 -1.0000 -1.0000 3344600 1582533264.70 151.5427 60.0008 32.0000 1.9927 1.9946 419.5811 420.0453 0.0695 -1.0000 -1.0000 3345007 1582533264.80 151.5280 60.0006 32.0000 1.9931 1.9950 419.4456 419.9105 0.0695 -1.0000 -1.0000 3345069 1582533264.90 151.5280 60.0006 32.0000 1.9937 1.9955 419.4702 419.9351 0.0695 -1.0000 -1.0000 3345132 1582533265.00 151.5280 60.0006 32.0000 1.9936 1.9954 419.5368 420.0028 0.0698 -1.0000 -1.0000 3345210 1582533265.10 151.5280 60.0006 32.0000 1.9933 1.9952 419.6894 420.1571 0.0699 -1.0000 -1.0000 3345272 1582533265.20 151.5280 60.0006 32.0000 1.9931 1.9949 419.6637 420.1271 0.0693 -1.0000 -1.0000 3345491 1582533265.30 151.5280 60.0006 32.0000 1.9938 1.9956 419.4641 419.9291 0.0695 -1.0000 -1.0000 3345569 1582533265.40 151.4736 60.0006 32.0000 1.9931 1.9950 419.4855 419.9499 0.0695 -1.0000 -1.0000 3345631 1582533265.50 151.4736 60.0006 32.0000 1.9935 1.9953 419.4585 419.9258 0.0700 -1.0000 -1.0000 3345710 1582533265.60 151.4736 60.0006 32.0000 1.9931 1.9950 419.6310 420.0991 0.0700 -1.0000 -1.0000 3345772 1582533265.70 151.4736 60.0006 32.0000 1.9926 1.9944 419.6012 420.0710 0.0704 -1.0000 -1.0000 3345835 1582533265.80 151.4736 60.0006 32.0000 1.9937 1.9956 419.4053 419.8756 0.0702 -1.0000 -1.0000 3345897 1582533265.90 151.4736 60.0006 32.0000 1.9939 1.9957 419.4812 419.9529 0.0706 -1.0000 -1.0000 3345960 1582533266.00 151.4877 60.0006 32.0000 1.9936 1.9954 419.4453 419.9177 0.0707 -1.0000 -1.0000 3346022 1582533266.10 151.4877 60.0006 32.0000 1.9928 1.9946 419.6559 420.1283 0.0706 -1.0000 -1.0000 3346100 1582533266.20 151.4877 60.0006 32.0000 1.9930 1.9949 419.6476 420.1199 0.0706 -1.0000 -1.0000 3346163 1582533266.30 151.4877 60.0006 32.0000 1.9941 1.9959 419.4689 419.9394 0.0702 -1.0000 -1.0000 3346256 1582533266.40 151.4877 60.0006 32.0000 1.9949 1.9968 419.5630 420.0288 0.0696 -1.0000 -1.0000 3346335 1582533266.50 151.4863 60.0006 32.0000 1.9932 1.9951 419.6014 420.0664 0.0695 -1.0000 -1.0000 3346397 1582533266.60 151.4841 60.0006 32.0000 1.9929 1.9948 419.6311 420.0979 0.0699 -1.0000 -1.0000 3346460 1582533266.70 151.4841 60.0006 32.0000 1.9937 1.9956 419.5934 420.0612 0.0697 -1.0000 -1.0000 3346522 1582533266.80 151.4841 60.0006 32.0000 1.9941 1.9960 419.5525 420.0160 0.0690 -1.0000 -1.0000 3347272 1582533266.90 151.4841 60.0006 32.0000 1.9936 1.9954 419.5752 420.0369 0.0691 -1.0000 -1.0000 3347335 1582533267.00 151.4841 60.0006 32.0000 1.9933 1.9951 419.6369 420.0962 0.0686 -1.0000 -1.0000 3347413 1582533267.10 151.4505 60.0006 32.0000 1.9938 1.9956 419.6266 420.0851 0.0684 -1.0000 -1.0000 3347553 1582533267.20 151.4505 60.0006 32.0000 1.9942 1.9960 419.5998 420.0572 0.0684 -1.0000 -1.0000 3347616 1582533267.30 151.4505 60.0006 32.0000 1.9942 1.9960 419.4033 419.8636 0.0689 -1.0000 -1.0000 3347756 1582533267.40 151.4505 60.0006 32.0000 1.9940 1.9958 419.6087 420.0696 0.0690 -1.0000 -1.0000 3347819 1582533267.50 151.4505 60.0006 32.0000 1.9930 1.9948 419.6896 420.1518 0.0691 -1.0000 -1.0000 3347881 1582533267.60 151.4646 60.0006 32.0000 1.9929 1.9947 419.5654 420.0280 0.0692 -1.0000 -1.0000 3347944 1582533267.70 151.4646 60.0006 32.0000 1.9936 1.9954 419.3658 419.8259 0.0688 -1.0000 -1.0000 3348006 1582533267.80 151.4646 60.0006 32.0000 1.9942 1.9960 419.5304 419.9897 0.0686 -1.0000 -1.0000 3348085 1582533267.90 151.4646 60.0006 32.0000 1.9935 1.9953 419.6340 420.0934 0.0688 -1.0000 -1.0000 3348147 1582533268.00 151.4646 60.0006 32.0000 1.9933 1.9951 419.6598 420.1199 0.0688 -1.0000 -1.0000 3348210 1582533268.10 151.4646 60.0006 32.0000 1.9936 1.9954 419.6274 420.0870 0.0687 -1.0000 -1.0000 3348288 1582533268.20 151.4643 60.0006 32.0000 1.9938 1.9956 419.5611 420.0197 0.0685 -1.0000 -1.0000 3348350 1582533268.30 151.4641 60.0006 32.0000 1.9942 1.9960 419.4729 419.9332 0.0689 -1.0000 -1.0000 3348491 1582533268.40 151.4641 60.0006 32.0000 1.9939 1.9957 419.5902 420.0507 0.0688 -1.0000 -1.0000 3348553 1582533268.50 151.4641 60.0006 32.0000 1.9930 1.9948 419.6379 420.0974 0.0687 -1.0000 -1.0000 3348616 1582533268.60 151.4641 60.0006 32.0000 1.9930 1.9948 419.6786 420.1395 0.0690 -1.0000 -1.0000 3348678 1582533268.70 151.4641 60.0006 32.0000 1.9934 1.9952 419.6901 420.1487 0.0686 -1.0000 -1.0000 3348756 1582533268.80 151.4641 60.0006 32.0000 1.9936 1.9954 419.4827 419.9412 0.0684 -1.0000 -1.0000 3348991 1582533268.90 151.4641 60.0006 32.0000 1.9941 1.9959 419.5795 420.0364 0.0684 -1.0000 -1.0000 3349053 1582533269.00 151.4641 60.0006 32.0000 1.9933 1.9951 419.6974 420.1549 0.0684 -1.0000 -1.0000 3349116 1582533269.10 151.4641 60.0006 32.0000 1.9941 1.9959 419.6119 420.0696 0.0684 -1.0000 -1.0000 3349178 1582533269.20 151.4641 60.0006 32.0000 1.9944 1.9961 419.5243 419.9819 0.0685 -1.0000 -1.0000 3349241 1582533269.30 151.4641 60.0006 32.0000 1.9941 1.9959 419.4954 419.9549 0.0688 -1.0000 -1.0000 3349491 1582533269.40 151.5679 60.0006 32.0000 1.9931 1.9949 419.6511 420.1115 0.0688 -1.0000 -1.0000 3349553 1582533269.50 151.5679 60.0006 32.0000 1.9934 1.9952 419.6342 420.0960 0.0690 -1.0000 -1.0000 3349632 1582533269.60 151.5679 60.0006 32.0000 1.9942 1.9960 419.5068 419.9672 0.0688 -1.0000 -1.0000 3349694 1582533269.70 151.5679 60.0006 32.0000 1.9953 1.9971 419.5082 419.9666 0.0685 -1.0000 -1.0000 3349756 1582533269.80 151.5679 60.0006 32.0000 1.9946 1.9964 419.6180 420.0759 0.0685 -1.0000 -1.0000 3350491 1582533269.90 151.5679 60.0006 32.0000 1.9942 1.9960 419.5183 419.9775 0.0686 -1.0000 -1.0000 3350538 1582533270.00 151.5376 59.9999 32.0000 1.9936 1.9954 419.6188 420.0775 0.0686 -1.0000 -1.0000 3350616 1582533270.10 151.5330 59.9998 32.0000 1.9938 1.9956 419.4928 419.9523 0.0687 -1.0000 -1.0000 3350694 1582533270.20 151.5330 59.9998 32.0000 1.9943 1.9961 419.4599 419.9192 0.0687 -1.0000 -1.0000 3350835 1582533270.30 151.5330 59.9998 32.0000 1.9939 1.9957 419.6239 420.0849 0.0689 -1.0000 -1.0000 3350897 1582533270.40 151.5330 59.9998 32.0000 1.9928 1.9946 419.6806 420.1433 0.0692 -1.0000 -1.0000 3350991 1582533270.50 151.5330 59.9998 32.0000 1.9929 1.9947 419.6144 420.0783 0.0693 -1.0000 -1.0000 3351053 1582533270.60 151.4940 59.9998 32.0000 1.9939 1.9957 419.6345 420.0974 0.0691 -1.0000 -1.0000 3351116 1582533270.70 151.4940 59.9998 32.0000 1.9946 1.9964 419.5359 419.9974 0.0690 -1.0000 -1.0000 3351194 1582533270.80 151.4940 59.9998 32.0000 1.9934 1.9952 419.5821 420.0437 0.0691 -1.0000 -1.0000 3351256 1582533270.90 151.4940 59.9998 32.0000 1.9934 1.9952 419.7790 420.2389 0.0687 -1.0000 -1.0000 3351319 1582533271.00 151.4940 59.9998 32.0000 1.9932 1.9950 419.7722 420.2317 0.0687 -1.0000 -1.0000 3351382 1582533271.10 151.5606 59.9998 32.0000 1.9934 1.9952 419.5500 420.0099 0.0688 -1.0000 -1.0000 3351444 1582533271.20 151.5606 59.9998 32.0000 1.9941 1.9959 419.4347 419.8949 0.0688 -1.0000 -1.0000 3351507 1582533271.30 151.5606 59.9998 32.0000 1.9938 1.9956 419.4511 419.9109 0.0687 -1.0000 -1.0000 3351585 1582533271.40 151.5606 59.9998 32.0000 1.9927 1.9945 419.5924 420.0521 0.0687 -1.0000 -1.0000 3351647 1582533271.50 151.5606 59.9998 32.0000 1.9934 1.9952 419.6358 420.0969 0.0690 -1.0000 -1.0000 3351725 1582533271.60 151.5513 59.9998 32.0000 1.9944 1.9962 419.5982 420.0596 0.0690 -1.0000 -1.0000 3351788 1582533271.70 151.5473 59.9998 32.0000 1.9938 1.9956 419.4693 419.9313 0.0691 -1.0000 -1.0000 3351850 1582533271.80 151.5473 59.9998 32.0000 1.9938 1.9956 419.4809 419.9416 0.0688 -1.0000 -1.0000 3351928 1582533271.90 151.5473 59.9998 32.0000 1.9937 1.9955 419.6842 420.1436 0.0687 -1.0000 -1.0000 3352038 1582533272.00 151.5473 59.9998 32.0000 1.9938 1.9956 419.7033 420.1630 0.0687 -1.0000 -1.0000 3352100 1582533272.10 151.5473 59.9998 32.0000 1.9929 1.9947 419.6721 420.1305 0.0685 -1.0000 -1.0000 3352178 1582533272.20 151.5473 59.9998 32.0000 1.9933 1.9951 419.6314 420.0898 0.0686 -1.0000 -1.0000 3352241 1582533272.30 151.5473 59.9998 32.0000 1.9935 1.9953 419.4494 419.9081 0.0687 -1.0000 -1.0000 3352303 1582533272.40 151.5473 59.9998 32.0000 1.9937 1.9955 419.5524 420.0122 0.0688 -1.0000 -1.0000 3352553 1582533272.50 151.5473 59.9998 32.0000 1.9934 1.9952 419.6711 420.1314 0.0688 -1.0000 -1.0000 3352616 1582533272.60 151.5473 59.9998 32.0000 1.9932 1.9950 419.6406 420.0999 0.0685 -1.0000 -1.0000 3352678 1582533272.70 151.5323 59.9998 32.0000 1.9944 1.9962 419.5384 419.9967 0.0686 -1.0000 -1.0000 3352741 1582533272.80 151.5266 59.9998 32.0000 1.9944 1.9962 419.4156 419.8742 0.0686 -1.0000 -1.0000 3352804 1582533272.90 151.5266 59.9998 32.0000 1.9943 1.9961 419.4953 419.9549 0.0687 -1.0000 -1.0000 3353053 1582533273.00 151.5266 59.9998 32.0000 1.9937 1.9955 419.5499 420.0083 0.0685 -1.0000 -1.0000 3353116 1582533273.10 151.5266 59.9998 32.0000 1.9931 1.9949 419.6682 420.1276 0.0688 -1.0000 -1.0000 3353178 1582533273.20 151.5266 59.9998 32.0000 1.9936 1.9954 419.5750 420.0344 0.0687 -1.0000 -1.0000 3353241 1582533273.30 151.5260 59.9998 32.0000 1.9942 1.9960 419.4313 419.8925 0.0690 -1.0000 -1.0000 3353319 1582533273.40 151.5241 59.9998 32.0000 1.9940 1.9958 419.4991 419.9608 0.0691 -1.0000 -1.0000 3354288 1582533273.50 151.5241 59.9998 32.0000 1.9934 1.9952 419.6382 420.1021 0.0695 -1.0000 -1.0000 3354538 1582533273.60 151.5241 59.9998 32.0000 1.9935 1.9953 419.6319 420.0982 0.0697 -1.0000 -1.0000 3354647 1582533273.70 151.5241 59.9998 32.0000 1.9934 1.9952 419.6269 420.0934 0.0697 -1.0000 -1.0000 3354710 1582533273.80 151.5241 59.9998 32.0000 1.9938 1.9956 419.4922 419.9574 0.0695 -1.0000 -1.0000 3354772 1582533273.90 151.5241 59.9998 32.0000 1.9942 1.9960 419.4590 419.9232 0.0695 -1.0000 -1.0000 3354835 1582533274.00 151.5241 59.9998 32.0000 1.9937 1.9955 419.5829 420.0495 0.0698 -1.0000 -1.0000 3354897 1582533274.10 151.5241 59.9998 32.0000 1.9938 1.9956 419.6923 420.1608 0.0702 -1.0000 -1.0000 3354975 1582533274.20 151.5241 59.9998 32.0000 1.9932 1.9951 419.6817 420.1507 0.0700 -1.0000 -1.0000 3355038 1582533274.30 151.5241 59.9998 32.0000 1.9932 1.9951 419.4428 419.9095 0.0697 -1.0000 -1.0000 3355100 1582533274.40 151.5241 59.9998 32.0000 1.9942 1.9961 419.5120 419.9769 0.0696 -1.0000 -1.0000 3355178 1582533274.50 151.4764 59.9998 32.0000 1.9931 1.9949 419.6409 420.1063 0.0696 -1.0000 -1.0000 3355522 1582533274.60 151.4412 59.9998 32.0000 1.9936 1.9954 419.6197 420.0849 0.0695 -1.0000 -1.0000 3355600 1582533274.70 151.4479 59.9998 32.0000 1.9949 1.9967 419.5626 420.0257 0.0692 -1.0000 -1.0000 3355663 1582533274.80 151.4761 59.9998 32.0000 1.9938 1.9956 419.4738 419.9366 0.0692 -1.0000 -1.0000 3355725 1582533274.90 151.4761 59.9998 32.0000 1.9939 1.9957 419.4900 419.9515 0.0689 -1.0000 -1.0000 3355788 1582533275.00 151.4761 59.9998 32.0000 1.9933 1.9951 419.6639 420.1230 0.0688 -1.0000 -1.0000 3355866 1582533275.10 151.4457 60.0004 32.0000 1.9932 1.9950 419.6680 420.1295 0.0690 -1.0000 -1.0000 3355928 1582533275.20 151.4457 60.0004 32.0000 1.9932 1.9950 419.6993 420.1599 0.0688 -1.0000 -1.0000 3355991 1582533275.30 151.4457 60.0004 32.0000 1.9945 1.9963 419.6821 420.1423 0.0688 -1.0000 -1.0000 3356069 1582533275.40 151.4457 60.0004 32.0000 1.9944 1.9962 419.4931 419.9540 0.0689 -1.0000 -1.0000 3356131 1582533275.50 151.4457 60.0004 32.0000 1.9942 1.9960 419.5479 420.0085 0.0689 -1.0000 -1.0000 3356210 1582533275.60 151.4457 60.0004 32.0000 1.9936 1.9954 419.7661 420.2264 0.0688 -1.0000 -1.0000 3356272 1582533275.70 151.4457 60.0004 32.0000 1.9929 1.9947 419.7271 420.1876 0.0689 -1.0000 -1.0000 3356335 1582533275.80 151.4457 60.0004 32.0000 1.9946 1.9964 419.4859 419.9474 0.0691 -1.0000 -1.0000 3356397 1582533275.90 151.4457 60.0004 32.0000 1.9935 1.9953 419.5446 420.0078 0.0694 -1.0000 -1.0000 3356460 1582533276.00 151.4457 60.0004 32.0000 1.9932 1.9950 419.6634 420.1257 0.0691 -1.0000 -1.0000 3356741 1582533276.10 151.4473 60.0004 32.0000 1.9933 1.9951 419.7351 420.1970 0.0690 -1.0000 -1.0000 3356819 1582533276.20 151.4836 60.0004 32.0000 1.9933 1.9951 419.6175 420.0794 0.0691 -1.0000 -1.0000 3356882 1582533276.30 151.4836 60.0004 32.0000 1.9945 1.9963 419.5455 420.0083 0.0693 -1.0000 -1.0000 3356944 1582533276.40 151.4836 60.0004 32.0000 1.9942 1.9960 419.5539 420.0183 0.0695 -1.0000 -1.0000 3357038 1582533276.50 151.4836 60.0004 32.0000 1.9934 1.9952 419.5718 420.0371 0.0695 -1.0000 -1.0000 3357100 1582533276.60 151.4836 60.0004 32.0000 1.9930 1.9948 419.7049 420.1698 0.0695 -1.0000 -1.0000 3357163 1582533276.70 151.4836 60.0004 32.0000 1.9930 1.9948 419.6619 420.1289 0.0698 -1.0000 -1.0000 3357241 1582533276.80 151.4836 60.0004 32.0000 1.9935 1.9954 419.6449 420.1116 0.0699 -1.0000 -1.0000 3357304 1582533276.90 151.4836 60.0004 32.0000 1.9939 1.9957 419.5650 420.0325 0.0699 -1.0000 -1.0000 3357366 1582533277.00 151.4836 60.0004 32.0000 1.9936 1.9954 419.6403 420.1104 0.0704 -1.0000 -1.0000 3357428 1582533277.10 151.4836 60.0004 32.0000 1.9930 1.9949 419.6930 420.1631 0.0702 -1.0000 -1.0000 3357491 1582533277.20 151.4836 60.0004 32.0000 1.9931 1.9949 419.6122 420.0809 0.0701 -1.0000 -1.0000 3357553 1582533277.30 151.4836 60.0004 32.0000 1.9934 1.9952 419.5200 419.9866 0.0696 -1.0000 -1.0000 3357632 1582533277.40 151.4836 60.0004 32.0000 1.9943 1.9961 419.5493 420.0121 0.0692 -1.0000 -1.0000 3357835 1582533277.50 151.5529 60.0004 32.0000 1.9935 1.9953 419.6329 420.0956 0.0692 -1.0000 -1.0000 3357897 1582533277.60 151.5529 60.0004 32.0000 1.9930 1.9949 419.7135 420.1790 0.0697 -1.0000 -1.0000 3357975 1582533277.70 151.5529 60.0004 32.0000 1.9931 1.9949 419.6488 420.1168 0.0700 -1.0000 -1.0000 3358038 1582533277.80 151.5529 60.0004 32.0000 1.9940 1.9959 419.5435 420.0113 0.0700 -1.0000 -1.0000 3358116 1582533277.90 151.5529 60.0004 32.0000 1.9948 1.9966 419.4844 419.9536 0.0702 -1.0000 -1.0000 3358178 1582533278.00 151.5529 60.0004 32.0000 1.9941 1.9959 419.5056 419.9746 0.0701 -1.0000 -1.0000 3358241 1582533278.10 151.5449 60.0004 32.0000 1.9937 1.9956 419.5891 420.0575 0.0700 -1.0000 -1.0000 3358788 1582533278.20 151.5277 60.0004 32.0000 1.9938 1.9956 419.5670 420.0349 0.0699 -1.0000 -1.0000 3358850 1582533278.30 151.5277 60.0004 32.0000 1.9939 1.9957 419.4287 419.8952 0.0698 -1.0000 -1.0000 3358897 1582533278.40 151.5277 60.0004 32.0000 1.9939 1.9958 419.5103 419.9779 0.0700 -1.0000 -1.0000 3359022 1582533278.50 151.5277 60.0004 32.0000 1.9934 1.9953 419.7834 420.2514 0.0699 -1.0000 -1.0000 3359085 1582533278.60 151.5277 60.0004 32.0000 1.9932 1.9950 419.7421 420.2090 0.0697 -1.0000 -1.0000 3359147 1582533278.70 151.7024 60.0004 32.0000 1.9940 1.9958 419.6839 420.1513 0.0700 -1.0000 -1.0000 3359225 1582533278.80 151.7024 60.0004 32.0000 1.9941 1.9959 419.5336 420.0019 0.0700 -1.0000 -1.0000 3359288 1582533278.90 151.7024 60.0004 32.0000 1.9955 1.9974 419.6265 420.0957 0.0703 -1.0000 -1.0000 3359350 1582533279.00 151.7024 60.0004 32.0000 1.9940 1.9958 419.6026 420.0733 0.0704 -1.0000 -1.0000 3359428 1582533279.10 151.7024 60.0004 32.0000 1.9938 1.9957 419.7316 420.2016 0.0702 -1.0000 -1.0000 3359491 1582533279.20 151.7024 60.0004 32.0000 1.9931 1.9949 419.7007 420.1680 0.0698 -1.0000 -1.0000 3359553 1582533279.30 151.7024 60.0004 32.0000 1.9945 1.9963 419.6216 420.0879 0.0698 -1.0000 -1.0000 3359616 1582533279.40 151.7024 60.0004 32.0000 1.9946 1.9964 419.5637 420.0301 0.0697 -1.0000 -1.0000 3359678 1582533279.50 151.7024 60.0004 32.0000 1.9948 1.9967 419.7260 420.1913 0.0697 -1.0000 -1.0000 3359756 1582533279.60 151.7024 60.0004 32.0000 1.9936 1.9954 419.7114 420.1775 0.0698 -1.0000 -1.0000 3359819 1582533279.70 151.7024 60.0004 32.0000 1.9943 1.9961 419.7059 420.1719 0.0696 -1.0000 -1.0000 3359881 1582533279.80 151.6136 60.0012 32.0000 1.9947 1.9965 419.5456 420.0103 0.0695 -1.0000 -1.0000 3359960 1582533279.90 151.6136 60.0012 32.0000 1.9949 1.9967 419.5632 420.0275 0.0694 -1.0000 -1.0000 3400022 1582533280.00 151.6136 60.0012 32.0000 1.9946 1.9964 419.6405 420.1044 0.0693 -1.0000 -1.0000 3400085 1582533280.10 151.6136 60.0012 32.0000 1.9938 1.9956 419.7311 420.1944 0.0692 -1.0000 -1.0000 3400256 1582533280.20 151.6136 60.0012 32.0000 1.9938 1.9956 419.8181 420.2835 0.0695 -1.0000 -1.0000 3400319 1582533280.30 151.5349 60.0012 32.0000 1.9951 1.9969 419.5867 420.0514 0.0694 -1.0000 -1.0000 3400381 1582533280.40 151.5254 60.0012 32.0000 1.9941 1.9959 419.6674 420.1311 0.0693 -1.0000 -1.0000 3400460 1582533280.50 151.5254 60.0012 32.0000 1.9935 1.9953 419.7053 420.1671 0.0689 -1.0000 -1.0000 3400522 1582533280.60 151.5254 60.0012 32.0000 1.9934 1.9952 419.8039 420.2664 0.0692 -1.0000 -1.0000 3400756 1582533280.70 151.5254 60.0012 32.0000 1.9940 1.9958 419.7360 420.1990 0.0691 -1.0000 -1.0000 3400819 1582533280.80 151.5254 60.0012 32.0000 1.9939 1.9957 419.5956 420.0585 0.0693 -1.0000 -1.0000 3400881 1582533280.90 151.4961 60.0012 32.0000 1.9943 1.9961 419.4886 419.9505 0.0691 -1.0000 -1.0000 3400944 1582533281.00 151.4961 60.0012 32.0000 1.9941 1.9959 419.6232 420.0856 0.0691 -1.0000 -1.0000 3401022 1582533281.10 151.4961 60.0012 32.0000 1.9935 1.9953 419.7128 420.1752 0.0691 -1.0000 -1.0000 3401819 1582533281.20 151.4961 60.0012 32.0000 1.9935 1.9953 419.8239 420.2865 0.0692 -1.0000 -1.0000 3401897 1582533281.30 151.4961 60.0012 32.0000 1.9938 1.9957 419.5468 420.0101 0.0692 -1.0000 -1.0000 3401960 1582533281.40 151.4961 60.0012 32.0000 1.9951 1.9969 419.4931 419.9551 0.0691 -1.0000 -1.0000 3402022 1582533281.50 151.4961 60.0012 32.0000 1.9944 1.9962 419.5317 419.9935 0.0690 -1.0000 -1.0000 3402100 1582533281.60 151.4961 60.0012 32.0000 1.9937 1.9955 419.6631 420.1242 0.0689 -1.0000 -1.0000 3402163 1582533281.70 151.4961 60.0012 32.0000 1.9941 1.9959 419.5926 420.0518 0.0686 -1.0000 -1.0000 3402225 1582533281.80 151.4961 60.0012 32.0000 1.9936 1.9954 419.5666 420.0262 0.0688 -1.0000 -1.0000 3402303 1582533281.90 151.4961 60.0012 32.0000 1.9937 1.9956 419.4940 419.9549 0.0689 -1.0000 -1.0000 3402366 1582533282.00 151.4961 60.0012 32.0000 1.9936 1.9954 419.5826 420.0453 0.0692 -1.0000 -1.0000 3402428 1582533282.10 151.4873 60.0012 32.0000 1.9934 1.9952 419.6761 420.1405 0.0696 -1.0000 -1.0000 3402507 1582533282.20 151.4873 60.0012 32.0000 1.9928 1.9947 419.7413 420.2094 0.0701 -1.0000 -1.0000 3402569 1582533282.30 151.4873 60.0012 32.0000 1.9939 1.9957 419.6164 420.0821 0.0694 -1.0000 -1.0000 3402632 1582533282.40 151.4873 60.0012 32.0000 1.9949 1.9967 419.6302 420.0923 0.0690 -1.0000 -1.0000 3402710 1582533282.50 151.4873 60.0012 32.0000 1.9946 1.9964 419.5874 420.0468 0.0686 -1.0000 -1.0000 3402772 1582533282.60 151.5314 60.0012 32.0000 1.9938 1.9956 419.6722 420.1315 0.0687 -1.0000 -1.0000 3402835 1582533282.70 151.5356 60.0012 32.0000 1.9939 1.9957 419.7906 420.2500 0.0686 -1.0000 -1.0000 3403022 1582533282.80 151.5356 60.0012 32.0000 1.9942 1.9960 419.5403 419.9983 0.0686 -1.0000 -1.0000 3403085 1582533282.90 151.5356 60.0012 32.0000 1.9943 1.9961 419.4543 419.9140 0.0688 -1.0000 -1.0000 3403147 1582533283.00 151.5356 60.0012 32.0000 1.9934 1.9952 419.4718 419.9303 0.0685 -1.0000 -1.0000 3403210 1582533283.10 151.5546 60.0012 32.0000 1.9933 1.9951 419.5957 420.0528 0.0682 -1.0000 -1.0000 3403272 1582533283.20 151.5907 60.0012 32.0000 1.9932 1.9950 419.6830 420.1392 0.0683 -1.0000 -1.0000 3403804 1582533283.30 151.5907 60.0012 32.0000 1.9939 1.9957 419.5782 420.0342 0.0681 -1.0000 -1.0000 3403882 1582533283.40 151.5907 60.0012 32.0000 1.9939 1.9957 419.5728 420.0289 0.0682 -1.0000 -1.0000 3403944 1582533283.50 151.5907 60.0012 32.0000 1.9936 1.9954 419.4655 419.9224 0.0684 -1.0000 -1.0000 3404022 1582533283.60 151.5907 60.0012 32.0000 1.9926 1.9944 419.7660 420.2243 0.0685 -1.0000 -1.0000 3404100 1582533283.70 151.5907 60.0012 32.0000 1.9927 1.9945 419.7255 420.1849 0.0688 -1.0000 -1.0000 3404319 1582533283.80 151.5907 60.0012 32.0000 1.9926 1.9944 419.7075 420.1682 0.0690 -1.0000 -1.0000 3404397 1582533283.90 151.5907 60.0012 32.0000 1.9938 1.9956 419.6066 420.0690 0.0690 -1.0000 -1.0000 3404460 1582533284.00 151.5907 60.0012 32.0000 1.9927 1.9945 419.5719 420.0327 0.0689 -1.0000 -1.0000 3404710 1582533284.10 151.5907 60.0012 32.0000 1.9926 1.9944 419.6976 420.1585 0.0689 -1.0000 -1.0000 3404788 1582533284.20 151.5907 60.0012 32.0000 1.9924 1.9942 419.6998 420.1603 0.0689 -1.0000 -1.0000 3404850 1582533284.30 151.5907 60.0012 32.0000 1.9936 1.9954 419.5927 420.0545 0.0691 -1.0000 -1.0000 3404913 1582533284.40 151.4780 60.0012 32.0000 1.9933 1.9952 419.4644 419.9285 0.0696 -1.0000 -1.0000 3404991 1582533284.50 151.4780 60.0012 32.0000 1.9931 1.9949 419.4890 419.9542 0.0694 -1.0000 -1.0000 3405053 1582533284.60 151.4780 60.0012 32.0000 1.9936 1.9954 419.6126 420.0747 0.0691 -1.0000 -1.0000 3405116 1582533284.70 151.4780 60.0012 32.0000 1.9930 1.9948 419.6249 420.0860 0.0689 -1.0000 -1.0000 3405178 1582533284.80 151.4780 60.0012 32.0000 1.9934 1.9952 419.6722 420.1316 0.0687 -1.0000 -1.0000 3405241 1582533284.90 151.4353 60.0005 32.0000 1.9941 1.9959 419.5607 420.0197 0.0686 -1.0000 -1.0000 3405304 1582533285.00 151.4353 60.0005 32.0000 1.9935 1.9953 419.4914 419.9495 0.0684 -1.0000 -1.0000 3405382 1582533285.10 151.4353 60.0005 32.0000 1.9947 1.9964 419.5822 420.0410 0.0687 -1.0000 -1.0000 3405444 1582533285.20 151.4353 60.0005 32.0000 1.9936 1.9954 419.7565 420.2144 0.0684 -1.0000 -1.0000 3405835 1582533285.30 151.4353 60.0005 32.0000 1.9925 1.9943 419.6699 420.1284 0.0686 -1.0000 -1.0000 3405913 1582533285.40 151.4413 60.0005 32.0000 1.9939 1.9957 419.6138 420.0718 0.0684 -1.0000 -1.0000 3405975 1582533285.50 151.4713 60.0005 32.0000 1.9935 1.9953 419.5475 420.0046 0.0683 -1.0000 -1.0000 3406038 1582533285.60 151.4713 60.0005 32.0000 1.9933 1.9951 419.4874 419.9446 0.0684 -1.0000 -1.0000 3406100 1582533285.70 151.4713 60.0005 32.0000 1.9940 1.9958 419.6350 420.0918 0.0682 -1.0000 -1.0000 3406163 1582533285.80 151.4713 60.0005 32.0000 1.9939 1.9957 419.6192 420.0759 0.0683 -1.0000 -1.0000 3406241 1582533285.90 151.4713 60.0005 32.0000 1.9937 1.9954 419.6735 420.1294 0.0681 -1.0000 -1.0000 3406303 1582533286.00 151.4713 60.0005 32.0000 1.9936 1.9954 419.6254 420.0802 0.0680 -1.0000 -1.0000 3406366 1582533286.10 151.4713 60.0005 32.0000 1.9939 1.9956 419.5199 419.9745 0.0680 -1.0000 -1.0000 3406444 1582533286.20 151.4713 60.0005 32.0000 1.9938 1.9956 419.5133 419.9680 0.0680 -1.0000 -1.0000 3406506 1582533286.30 151.4713 60.0005 32.0000 1.9935 1.9953 419.6868 420.1422 0.0680 -1.0000 -1.0000 3406569 1582533286.40 151.4713 60.0005 32.0000 1.9933 1.9950 419.6177 420.0729 0.0681 -1.0000 -1.0000 3406631 1582533286.50 151.4713 60.0005 32.0000 1.9939 1.9957 419.5241 419.9803 0.0682 -1.0000 -1.0000 3406694 1582533286.60 151.4810 60.0005 32.0000 1.9934 1.9951 419.5696 420.0254 0.0680 -1.0000 -1.0000 3406756 1582533286.70 151.4866 60.0005 32.0000 1.9930 1.9948 419.5720 420.0272 0.0681 -1.0000 -1.0000 3406835 1582533286.80 151.4866 60.0005 32.0000 1.9930 1.9948 419.5954 420.0528 0.0684 -1.0000 -1.0000 3407007 1582533286.90 151.4866 60.0005 32.0000 1.9927 1.9945 419.6131 420.0714 0.0686 -1.0000 -1.0000 3407069 1582533287.00 151.4866 60.0005 32.0000 1.9931 1.9949 419.6446 420.1043 0.0687 -1.0000 -1.0000 3407147 1582533287.10 151.4866 60.0005 32.0000 1.9941 1.9958 419.5693 420.0279 0.0686 -1.0000 -1.0000 3407210 1582533287.20 151.4866 60.0005 32.0000 1.9939 1.9956 419.5213 419.9794 0.0685 -1.0000 -1.0000 3407272 1582533287.30 151.4866 60.0005 32.0000 1.9947 1.9965 419.5405 419.9988 0.0686 -1.0000 -1.0000 3407507 1582533287.40 151.4866 60.0005 32.0000 1.9928 1.9946 419.6469 420.1055 0.0685 -1.0000 -1.0000 3407569 1582533287.50 151.4866 60.0005 32.0000 1.9938 1.9956 419.6486 420.1077 0.0686 -1.0000 -1.0000 3407647 1582533287.60 151.4866 60.0005 32.0000 1.9943 1.9961 419.5139 419.9716 0.0684 -1.0000 -1.0000 3407710 1582533287.70 151.4866 60.0005 32.0000 1.9937 1.9955 419.5142 419.9705 0.0682 -1.0000 -1.0000 3407772 1582533287.80 151.4866 60.0005 32.0000 1.9934 1.9952 419.6228 420.0784 0.0681 -1.0000 -1.0000 3408022 1582533287.90 151.5366 60.0005 32.0000 1.9929 1.9947 419.7738 420.2315 0.0684 -1.0000 -1.0000 3408085 1582533288.00 151.5186 60.0005 32.0000 1.9924 1.9942 419.7431 420.2012 0.0684 -1.0000 -1.0000 3408147 1582533288.10 151.5186 60.0005 32.0000 1.9932 1.9950 419.5038 419.9609 0.0683 -1.0000 -1.0000 3408225 1582533288.20 151.5186 60.0005 32.0000 1.9937 1.9955 419.4792 419.9362 0.0684 -1.0000 -1.0000 3408288 1582533288.30 151.5186 60.0005 32.0000 1.9934 1.9952 419.6081 420.0652 0.0684 -1.0000 -1.0000 3408788 1582533288.40 151.5186 60.0005 32.0000 1.9934 1.9952 419.7337 420.1917 0.0685 -1.0000 -1.0000 3408850 1582533288.50 151.5186 60.0005 32.0000 1.9929 1.9947 419.7241 420.1824 0.0685 -1.0000 -1.0000 3408913 1582533288.60 151.5186 60.0005 32.0000 1.9938 1.9956 419.5522 420.0098 0.0685 -1.0000 -1.0000 3408975 1582533288.70 151.5557 60.0005 32.0000 1.9938 1.9956 419.5235 419.9823 0.0685 -1.0000 -1.0000 3409053 1582533288.80 151.5557 60.0005 32.0000 1.9933 1.9951 419.4663 419.9243 0.0685 -1.0000 -1.0000 3409116 1582533288.90 151.5557 60.0005 32.0000 1.9929 1.9947 419.6415 420.1019 0.0689 -1.0000 -1.0000 3409179 1582533289.00 151.5557 60.0005 32.0000 1.9928 1.9946 419.6087 420.0709 0.0692 -1.0000 -1.0000 3409257 1582533289.10 151.5557 60.0005 32.0000 1.9945 1.9963 419.5322 419.9945 0.0690 -1.0000 -1.0000 3409319 1582533289.20 151.5557 60.0005 32.0000 1.9944 1.9962 419.4717 419.9314 0.0687 -1.0000 -1.0000 3409382 1582533289.30 151.5313 60.0005 32.0000 1.9931 1.9949 419.5628 420.0215 0.0685 -1.0000 -1.0000 3410022 1582533289.40 151.5350 60.0005 32.0000 1.9928 1.9946 419.6846 420.1426 0.0685 -1.0000 -1.0000 3410085 1582533289.50 151.5128 60.0005 32.0000 1.9929 1.9947 419.7058 420.1637 0.0684 -1.0000 -1.0000 3410163 1582533289.60 151.5128 60.0005 32.0000 1.9933 1.9951 419.5929 420.0507 0.0684 -1.0000 -1.0000 3410225 1582533289.70 151.5128 60.0005 32.0000 1.9942 1.9960 419.4447 419.9000 0.0680 -1.0000 -1.0000 3410288 1582533289.80 151.5128 60.0005 32.0000 1.9925 1.9943 419.6672 420.1213 0.0679 -1.0000 -1.0000 3410366 1582533289.90 151.5128 60.0005 32.0000 1.9931 1.9949 419.7659 420.2197 0.0678 -1.0000 -1.0000 3410428 1582533290.00 151.5337 60.0008 32.0000 1.9933 1.9951 419.5331 419.9898 0.0683 -1.0000 -1.0000 3410491 1582533290.10 151.5078 60.0008 32.0000 1.9934 1.9952 419.5416 419.9997 0.0686 -1.0000 -1.0000 3410569 1582533290.20 151.5027 60.0008 32.0000 1.9946 1.9964 419.5238 419.9860 0.0694 -1.0000 -1.0000 3410631 1582533290.30 151.5027 60.0008 32.0000 1.9934 1.9952 419.5690 420.0359 0.0699 -1.0000 -1.0000 3410694 1582533290.40 151.5027 60.0008 32.0000 1.9927 1.9945 419.7054 420.1727 0.0698 -1.0000 -1.0000 3410756 1582533290.50 151.5027 60.0008 32.0000 1.9921 1.9939 419.6440 420.1092 0.0695 -1.0000 -1.0000 3410819 1582533290.60 151.5076 60.0008 32.0000 1.9935 1.9953 419.5312 419.9960 0.0695 -1.0000 -1.0000 3410882 1582533290.70 151.5397 60.0008 32.0000 1.9933 1.9952 419.4695 419.9349 0.0696 -1.0000 -1.0000 3410960 1582533290.80 151.5397 60.0008 32.0000 1.9940 1.9958 419.5303 419.9953 0.0695 -1.0000 -1.0000 3411022 1582533290.90 151.5397 60.0008 32.0000 1.9942 1.9960 419.7097 420.1727 0.0690 -1.0000 -1.0000 3411085 1582533291.00 151.5397 60.0008 32.0000 1.9933 1.9952 419.7089 420.1699 0.0689 -1.0000 -1.0000 3411163 1582533291.10 151.5397 60.0008 32.0000 1.9939 1.9957 419.5482 420.0076 0.0686 -1.0000 -1.0000 3411225 1582533291.20 151.5397 60.0008 32.0000 1.9944 1.9962 419.4957 419.9534 0.0684 -1.0000 -1.0000 3411288 1582533291.30 151.5397 60.0008 32.0000 1.9935 1.9953 419.6891 420.1455 0.0682 -1.0000 -1.0000 3411350 1582533291.40 151.5397 60.0008 32.0000 1.9938 1.9956 419.7614 420.2188 0.0682 -1.0000 -1.0000 3412006 1582533291.50 151.5397 60.0008 32.0000 1.9933 1.9951 419.7768 420.2337 0.0684 -1.0000 -1.0000 3412085 1582533291.60 151.5397 60.0008 32.0000 1.9932 1.9950 419.6769 420.1346 0.0684 -1.0000 -1.0000 3412147 1582533291.70 151.5397 60.0008 32.0000 1.9936 1.9954 419.4318 419.8894 0.0684 -1.0000 -1.0000 3412210 1582533291.80 151.5121 60.0008 32.0000 1.9936 1.9954 419.5522 420.0091 0.0683 -1.0000 -1.0000 3412288 1582533291.90 151.5121 60.0008 32.0000 1.9936 1.9954 419.5653 420.0206 0.0680 -1.0000 -1.0000 3412350 1582533292.00 151.5121 60.0008 32.0000 1.9940 1.9958 419.7287 420.1855 0.0684 -1.0000 -1.0000 3412413 1582533292.10 151.5121 60.0008 32.0000 1.9940 1.9958 419.6514 420.1105 0.0687 -1.0000 -1.0000 3412491 1582533292.20 151.5121 60.0008 32.0000 1.9942 1.9960 419.5368 419.9960 0.0686 -1.0000 -1.0000 3412553 1582533292.30 151.5121 60.0008 32.0000 1.9939 1.9957 419.4943 419.9538 0.0687 -1.0000 -1.0000 3412600 1582533292.40 151.4923 60.0008 32.0000 1.9938 1.9956 419.6121 420.0719 0.0687 -1.0000 -1.0000 3412788 1582533292.50 151.4754 60.0008 32.0000 1.9934 1.9952 419.7774 420.2358 0.0684 -1.0000 -1.0000 3412850 1582533292.60 151.4754 60.0008 32.0000 1.9932 1.9950 419.7781 420.2337 0.0680 -1.0000 -1.0000 3412913 1582533292.70 151.4754 60.0008 32.0000 1.9933 1.9951 419.6985 420.1540 0.0681 -1.0000 -1.0000 3412991 1582533292.80 151.4754 60.0008 32.0000 1.9932 1.9949 419.6057 420.0623 0.0683 -1.0000 -1.0000 3413053 1582533292.90 151.4754 60.0008 32.0000 1.9940 1.9958 419.5360 419.9930 0.0683 -1.0000 -1.0000 3413288 1582533293.00 151.5340 60.0008 32.0000 1.9944 1.9962 419.5340 419.9895 0.0683 -1.0000 -1.0000 3413350 1582533293.10 151.5340 60.0008 32.0000 1.9944 1.9962 419.6151 420.0745 0.0688 -1.0000 -1.0000 3413413 1582533293.20 151.5340 60.0008 32.0000 1.9936 1.9954 419.6727 420.1331 0.0688 -1.0000 -1.0000 3413475 1582533293.30 151.5340 60.0008 32.0000 1.9941 1.9959 419.5621 420.0217 0.0687 -1.0000 -1.0000 3413553 1582533293.40 151.5340 60.0008 32.0000 1.9947 1.9965 419.5141 419.9735 0.0688 -1.0000 -1.0000 3413616 1582533293.50 151.5340 60.0008 32.0000 1.9941 1.9959 419.5199 419.9812 0.0690 -1.0000 -1.0000 3413756 1582533293.60 151.5340 60.0008 32.0000 1.9940 1.9958 419.6669 420.1290 0.0691 -1.0000 -1.0000 3413819 1582533293.70 151.5340 60.0008 32.0000 1.9939 1.9957 419.8065 420.2673 0.0689 -1.0000 -1.0000 3413881 1582533293.80 151.5340 60.0008 32.0000 1.9944 1.9962 419.7291 420.1893 0.0687 -1.0000 -1.0000 3413944 1582533293.90 151.5340 60.0008 32.0000 1.9937 1.9955 419.6026 420.0617 0.0687 -1.0000 -1.0000 3414038 1582533294.00 151.5340 60.0008 32.0000 1.9939 1.9957 419.5743 420.0334 0.0686 -1.0000 -1.0000 3414100 1582533294.10 151.5776 60.0008 32.0000 1.9947 1.9965 419.5691 420.0268 0.0685 -1.0000 -1.0000 3414163 1582533294.20 151.5776 60.0008 32.0000 1.9936 1.9954 419.6447 420.1019 0.0683 -1.0000 -1.0000 3414225 1582533294.30 151.5776 60.0008 32.0000 1.9934 1.9952 419.7522 420.2078 0.0682 -1.0000 -1.0000 3414288 1582533294.40 151.5776 60.0008 32.0000 1.9934 1.9952 419.7457 420.2023 0.0682 -1.0000 -1.0000 3414366 1582533294.50 151.5776 60.0008 32.0000 1.9939 1.9957 419.5160 419.9711 0.0680 -1.0000 -1.0000 3414741 1582533294.60 151.5418 60.0005 32.0000 1.9940 1.9958 419.5103 419.9644 0.0680 -1.0000 -1.0000 3414803 1582533294.70 151.5008 60.0001 32.0000 1.9937 1.9955 419.5811 420.0378 0.0683 -1.0000 -1.0000 3414882 1582533294.80 151.5008 60.0001 32.0000 1.9931 1.9949 419.7391 420.1956 0.0682 -1.0000 -1.0000 3414944 1582533294.90 151.5008 60.0001 32.0000 1.9927 1.9945 419.7028 420.1591 0.0683 -1.0000 -1.0000 3415022 1582533295.00 151.5008 60.0001 32.0000 1.9928 1.9946 419.7205 420.1782 0.0683 -1.0000 -1.0000 3415538 1582533295.10 151.5008 60.0001 32.0000 1.9934 1.9951 419.6082 420.0642 0.0682 -1.0000 -1.0000 3415600 1582533295.20 151.5656 60.0001 32.0000 1.9936 1.9954 419.5029 419.9595 0.0683 -1.0000 -1.0000 3415663 1582533295.30 151.5656 60.0001 32.0000 1.9931 1.9949 419.5627 420.0186 0.0682 -1.0000 -1.0000 3415741 1582533295.40 151.5656 60.0001 32.0000 1.9935 1.9953 419.6595 420.1168 0.0684 -1.0000 -1.0000 3415803 1582533295.50 151.5656 60.0001 32.0000 1.9934 1.9952 419.6564 420.1130 0.0682 -1.0000 -1.0000 3415881 1582533295.60 151.5656 60.0001 32.0000 1.9943 1.9961 419.5308 419.9866 0.0681 -1.0000 -1.0000 3415944 1582533295.70 151.5408 60.0001 32.0000 1.9945 1.9963 419.5550 420.0104 0.0682 -1.0000 -1.0000 3416006 1582533295.80 151.5358 60.0001 32.0000 1.9938 1.9956 419.6200 420.0770 0.0682 -1.0000 -1.0000 3416085 1582533295.90 151.5358 60.0001 32.0000 1.9933 1.9951 419.6856 420.1432 0.0684 -1.0000 -1.0000 3416147 1582533296.00 151.5358 60.0001 32.0000 1.9934 1.9952 419.8037 420.2612 0.0683 -1.0000 -1.0000 3416210 1582533296.10 151.5358 60.0001 32.0000 1.9937 1.9955 419.6482 420.1048 0.0683 -1.0000 -1.0000 3416272 1582533296.20 151.5358 60.0001 32.0000 1.9938 1.9956 419.5660 420.0224 0.0682 -1.0000 -1.0000 3416335 1582533296.30 151.5358 60.0001 32.0000 1.9932 1.9950 419.5946 420.0514 0.0683 -1.0000 -1.0000 3416397 1582533296.40 151.5115 60.0001 32.0000 1.9926 1.9944 419.7497 420.2060 0.0682 -1.0000 -1.0000 3416475 1582533296.50 151.5128 60.0001 32.0000 1.9926 1.9944 419.6985 420.1550 0.0683 -1.0000 -1.0000 3416538 1582533296.60 151.5128 60.0001 32.0000 1.9935 1.9953 419.6490 420.1068 0.0685 -1.0000 -1.0000 3416600 1582533296.70 151.5128 60.0001 32.0000 1.9939 1.9957 419.7347 420.1943 0.0687 -1.0000 -1.0000 3416678 1582533296.80 151.4577 60.0001 32.0000 1.9940 1.9958 419.8170 420.2754 0.0684 -1.0000 -1.0000 3416741 1582533296.90 151.4577 60.0001 32.0000 1.9931 1.9949 419.7294 420.1856 0.0681 -1.0000 -1.0000 3416804 1582533297.00 151.4577 60.0001 32.0000 1.9942 1.9960 419.5894 420.0446 0.0681 -1.0000 -1.0000 3417038 1582533297.10 151.4577 60.0001 32.0000 1.9939 1.9957 419.5197 419.9740 0.0679 -1.0000 -1.0000 3417100 1582533297.20 151.4577 60.0001 32.0000 1.9945 1.9963 419.6162 420.0702 0.0679 -1.0000 -1.0000 3417163 1582533297.30 151.4577 60.0001 32.0000 1.9945 1.9963 419.6335 420.0868 0.0677 -1.0000 -1.0000 3417225 1582533297.40 151.4387 60.0001 32.0000 1.9936 1.9953 419.8109 420.2653 0.0679 -1.0000 -1.0000 3417304 1582533297.50 151.4387 60.0001 32.0000 1.9932 1.9950 419.7925 420.2473 0.0680 -1.0000 -1.0000 3417366 1582533297.60 151.4387 60.0001 32.0000 1.9941 1.9959 419.6553 420.1091 0.0678 -1.0000 -1.0000 3417538 1582533297.70 151.4387 60.0001 32.0000 1.9948 1.9965 419.5985 420.0523 0.0679 -1.0000 -1.0000 3417600 1582533297.80 151.4387 60.0001 32.0000 1.9940 1.9958 419.5513 420.0064 0.0680 -1.0000 -1.0000 3417678 1582533297.90 151.4605 60.0001 32.0000 1.9932 1.9950 419.8059 420.2611 0.0680 -1.0000 -1.0000 3417741 1582533298.00 151.4692 60.0001 32.0000 1.9927 1.9944 419.6411 420.0971 0.0683 -1.0000 -1.0000 3417803 1582533298.10 151.4692 60.0001 32.0000 1.9938 1.9956 419.5459 420.0025 0.0683 -1.0000 -1.0000 3418616 1582533298.20 151.4692 60.0001 32.0000 1.9938 1.9956 419.4988 419.9553 0.0683 -1.0000 -1.0000 3418679 1582533298.30 151.4692 60.0001 32.0000 1.9941 1.9959 419.7269 420.1851 0.0685 -1.0000 -1.0000 3418741 1582533298.40 151.4692 60.0001 32.0000 1.9932 1.9950 419.7759 420.2340 0.0684 -1.0000 -1.0000 3418819 1582533298.50 151.4790 60.0001 32.0000 1.9940 1.9958 419.7858 420.2410 0.0680 -1.0000 -1.0000 3418882 1582533298.60 151.4790 60.0001 32.0000 1.9944 1.9962 419.6935 420.1486 0.0681 -1.0000 -1.0000 3418944 1582533298.70 151.4790 60.0001 32.0000 1.9943 1.9961 419.4714 419.9263 0.0680 -1.0000 -1.0000 3419022 1582533298.80 151.4790 60.0001 32.0000 1.9939 1.9957 419.5733 420.0274 0.0679 -1.0000 -1.0000 3419131 1582533298.90 151.4790 60.0001 32.0000 1.9939 1.9957 419.6251 420.0797 0.0680 -1.0000 -1.0000 3419194 1582533299.00 151.4949 60.0001 32.0000 1.9934 1.9952 419.6951 420.1498 0.0680 -1.0000 -1.0000 3419272 1582533299.10 151.4971 60.0001 32.0000 1.9937 1.9954 419.6350 420.0883 0.0678 -1.0000 -1.0000 3419335 1582533299.20 151.4971 60.0001 32.0000 1.9938 1.9956 419.6063 420.0606 0.0680 -1.0000 -1.0000 3419397 1582533299.30 151.4971 60.0001 32.0000 1.9942 1.9959 419.5931 420.0482 0.0680 -1.0000 -1.0000 3419475 1582533299.40 151.4971 60.0001 32.0000 1.9930 1.9948 419.6846 420.1398 0.0680 -1.0000 -1.0000 3419538 1582533299.50 151.5109 60.0002 32.0000 1.9932 1.9949 419.7671 420.2214 0.0679 -1.0000 -1.0000 3419616 1582533299.60 151.5526 60.0005 32.0000 1.9932 1.9950 419.7331 420.1889 0.0682 -1.0000 -1.0000 3419788 1582533299.70 151.5526 60.0005 32.0000 1.9934 1.9952 419.6785 420.1338 0.0680 -1.0000 -1.0000 3419850 1582533299.80 151.5526 60.0005 32.0000 1.9944 1.9962 419.5538 420.0093 0.0681 -1.0000 -1.0000 3419928 1582533299.90 151.5526 60.0005 32.0000 1.9947 1.9965 419.5560 420.0105 0.0680 -1.0000 -1.0000 3419991 1582533300.00 151.5526 60.0005 32.0000 1.9946 1.9963 419.5538 420.0081 0.0679 -1.0000 -1.0000 3420053 1582533300.10 151.5526 60.0005 32.0000 1.9930 1.9948 419.6260 420.0816 0.0681 -1.0000 -1.0000 3420538 1582533300.20 151.5526 60.0005 32.0000 1.9938 1.9956 419.6273 420.0821 0.0679 -1.0000 -1.0000 3420600 1582533300.30 151.5526 60.0005 32.0000 1.9943 1.9960 419.5741 420.0279 0.0679 -1.0000 -1.0000 3420663 1582533300.40 151.5526 60.0005 32.0000 1.9937 1.9955 419.4998 419.9527 0.0677 -1.0000 -1.0000 3420741 1582533300.50 151.5526 60.0005 32.0000 1.9937 1.9954 419.5981 420.0517 0.0678 -1.0000 -1.0000 3420804 1582533300.60 151.5887 60.0005 32.0000 1.9936 1.9954 419.7259 420.1805 0.0679 -1.0000 -1.0000 3421038 1582533300.70 151.5953 60.0005 32.0000 1.9936 1.9953 419.6198 420.0755 0.0683 -1.0000 -1.0000 3421100 1582533300.80 151.5953 60.0005 32.0000 1.9950 1.9968 419.5319 419.9893 0.0684 -1.0000 -1.0000 3421163 1582533300.90 151.5953 60.0005 32.0000 1.9939 1.9957 419.6501 420.1070 0.0682 -1.0000 -1.0000 3421225 1582533301.00 151.5953 60.0005 32.0000 1.9929 1.9947 419.7281 420.1834 0.0680 -1.0000 -1.0000 3421304 1582533301.10 151.5953 60.0005 32.0000 1.9933 1.9951 419.6933 420.1471 0.0678 -1.0000 -1.0000 3421366 1582533301.20 151.5354 60.0005 32.0000 1.9943 1.9961 419.5911 420.0461 0.0681 -1.0000 -1.0000 3421429 1582533301.30 151.5354 60.0005 32.0000 1.9940 1.9958 419.5135 419.9695 0.0681 -1.0000 -1.0000 3421507 1582533301.40 151.5354 60.0005 32.0000 1.9938 1.9956 419.6998 420.1536 0.0678 -1.0000 -1.0000 3421569 1582533301.50 151.5354 60.0005 32.0000 1.9921 1.9939 419.7116 420.1646 0.0677 -1.0000 -1.0000 3421631 1582533301.60 151.5354 60.0005 32.0000 1.9932 1.9949 419.5625 420.0157 0.0677 -1.0000 -1.0000 3421694 1582533301.70 151.5354 60.0005 32.0000 1.9949 1.9967 419.5503 420.0032 0.0678 -1.0000 -1.0000 3421756 1582533301.80 151.4820 60.0005 32.0000 1.9936 1.9954 419.5589 420.0130 0.0679 -1.0000 -1.0000 3421835 1582533301.90 151.4820 60.0005 32.0000 1.9932 1.9950 419.7525 420.2077 0.0680 -1.0000 -1.0000 3421897 1582533302.00 151.4820 60.0005 32.0000 1.9922 1.9940 419.7435 420.1973 0.0679 -1.0000 -1.0000 3421960 1582533302.10 151.4820 60.0005 32.0000 1.9926 1.9944 419.6818 420.1359 0.0678 -1.0000 -1.0000 3422038 1582533302.20 151.4820 60.0005 32.0000 1.9940 1.9957 419.5286 419.9816 0.0678 -1.0000 -1.0000 3422303 1582533302.30 151.4820 60.0005 32.0000 1.9942 1.9960 419.4621 419.9150 0.0677 -1.0000 -1.0000 3422366 1582533302.40 151.5080 60.0005 32.0000 1.9938 1.9955 419.5616 420.0142 0.0677 -1.0000 -1.0000 3422444 1582533302.50 151.5080 60.0005 32.0000 1.9935 1.9953 419.6443 420.0974 0.0678 -1.0000 -1.0000 3422506 1582533302.60 151.5080 60.0005 32.0000 1.9939 1.9957 419.5817 420.0357 0.0679 -1.0000 -1.0000 3422569 1582533302.70 151.5080 60.0005 32.0000 1.9942 1.9959 419.5618 420.0163 0.0680 -1.0000 -1.0000 3422757 1582533302.80 151.5080 60.0005 32.0000 1.9942 1.9959 419.6003 420.0550 0.0679 -1.0000 -1.0000 3422835 1582533302.90 151.5080 60.0005 32.0000 1.9928 1.9946 419.6984 420.1533 0.0680 -1.0000 -1.0000 3422882 1582533303.00 151.5065 60.0005 32.0000 1.9937 1.9954 419.6605 420.1170 0.0682 -1.0000 -1.0000 3422960 1582533303.10 151.5012 60.0005 32.0000 1.9935 1.9952 419.5886 420.0426 0.0679 -1.0000 -1.0000 3423022 1582533303.20 151.5012 60.0005 32.0000 1.9940 1.9958 419.5027 419.9563 0.0678 -1.0000 -1.0000 3423257 1582533303.30 151.5012 60.0005 32.0000 1.9935 1.9952 419.6562 420.1095 0.0677 -1.0000 -1.0000 3423335 1582533303.40 151.5012 60.0005 32.0000 1.9933 1.9951 419.7818 420.2350 0.0678 -1.0000 -1.0000 3423397 1582533303.50 151.5012 60.0005 32.0000 1.9931 1.9948 419.6396 420.0947 0.0681 -1.0000 -1.0000 3423475 1582533303.60 151.4441 60.0005 32.0000 1.9940 1.9958 419.6472 420.1033 0.0681 -1.0000 -1.0000 3423522 1582533303.70 151.4420 60.0005 32.0000 1.9933 1.9951 419.6025 420.0587 0.0682 -1.0000 -1.0000 3423756 1582533303.80 151.4420 60.0005 32.0000 1.9930 1.9948 419.6672 420.1230 0.0681 -1.0000 -1.0000 3423835 1582533303.90 151.4420 60.0005 32.0000 1.9937 1.9955 419.6967 420.1523 0.0681 -1.0000 -1.0000 3423897 1582533304.00 151.4420 60.0005 32.0000 1.9935 1.9953 419.6571 420.1122 0.0680 -1.0000 -1.0000 3423960 1582533304.10 151.4357 60.0005 32.0000 1.9941 1.9959 419.5017 419.9569 0.0681 -1.0000 -1.0000 3424038 1582533304.20 151.4236 60.0005 32.0000 1.9939 1.9957 419.5100 419.9640 0.0678 -1.0000 -1.0000 3424288 1582533304.30 151.4236 60.0005 32.0000 1.9938 1.9955 419.5790 420.0319 0.0677 -1.0000 -1.0000 3424335 1582533304.40 151.4236 60.0005 32.0000 1.9932 1.9950 419.7425 420.1935 0.0674 -1.0000 -1.0000 3424413 1582533304.50 151.4236 60.0005 32.0000 1.9931 1.9949 419.7642 420.2164 0.0675 -1.0000 -1.0000 3424475 1582533304.60 151.4236 60.0005 32.0000 1.9939 1.9956 419.5587 420.0097 0.0674 -1.0000 -1.0000 3424538 1582533304.70 151.3850 60.0004 32.0000 1.9935 1.9953 419.5307 419.9836 0.0678 -1.0000 -1.0000 3424616 1582533304.80 151.3850 60.0004 32.0000 1.9928 1.9946 419.5224 419.9763 0.0679 -1.0000 -1.0000 3424804 1582533304.90 151.3850 60.0004 32.0000 1.9931 1.9949 419.6727 420.1283 0.0681 -1.0000 -1.0000 3424866 1582533305.00 151.3850 60.0004 32.0000 1.9941 1.9958 419.5290 419.9844 0.0681 -1.0000 -1.0000 3424929 1582533305.10 151.3850 60.0004 32.0000 1.9939 1.9957 419.5493 420.0051 0.0682 -1.0000 -1.0000 3424991 1582533305.20 151.3910 60.0004 32.0000 1.9941 1.9959 419.6416 420.0957 0.0678 -1.0000 -1.0000 3425069 1582533305.30 151.4172 60.0004 32.0000 1.9934 1.9952 419.6278 420.0809 0.0678 -1.0000 -1.0000 3425506 1582533305.40 151.4172 60.0004 32.0000 1.9929 1.9946 419.7141 420.1676 0.0678 -1.0000 -1.0000 3425553 1582533305.50 151.4172 60.0004 32.0000 1.9928 1.9946 419.7290 420.1818 0.0677 -1.0000 -1.0000 3425631 1582533305.60 151.4172 60.0004 32.0000 1.9929 1.9946 419.6933 420.1456 0.0676 -1.0000 -1.0000 3425694 1582533305.70 151.4172 60.0004 32.0000 1.9938 1.9956 419.5231 419.9738 0.0673 -1.0000 -1.0000 3425788 1582533305.80 151.5184 60.0004 32.0000 1.9937 1.9954 419.6140 420.0646 0.0674 -1.0000 -1.0000 3426288 1582533305.90 151.5184 60.0004 32.0000 1.9927 1.9945 419.5285 419.9805 0.0677 -1.0000 -1.0000 3426366 1582533306.00 151.5184 60.0004 32.0000 1.9928 1.9946 419.6383 420.0920 0.0678 -1.0000 -1.0000 3426428 1582533306.10 151.5184 60.0004 32.0000 1.9941 1.9959 419.5325 419.9860 0.0678 -1.0000 -1.0000 3426491 1582533306.20 151.5184 60.0004 32.0000 1.9936 1.9954 419.5234 419.9776 0.0679 -1.0000 -1.0000 3426553 1582533306.30 151.4976 60.0004 32.0000 1.9921 1.9939 419.5700 420.0234 0.0679 -1.0000 -1.0000 3426616 1582533306.40 151.4909 60.0004 32.0000 1.9930 1.9948 419.6700 420.1231 0.0678 -1.0000 -1.0000 3426694 1582533306.50 151.4909 60.0004 32.0000 1.9935 1.9953 419.6425 420.0968 0.0680 -1.0000 -1.0000 3426757 1582533306.60 151.4909 60.0004 32.0000 1.9938 1.9956 419.5562 420.0109 0.0680 -1.0000 -1.0000 3426819 1582533306.70 151.4909 60.0004 32.0000 1.9931 1.9949 419.5036 419.9582 0.0679 -1.0000 -1.0000 3426897 1582533306.80 151.4914 60.0004 32.0000 1.9933 1.9950 419.5525 420.0063 0.0678 -1.0000 -1.0000 3427022 1582533306.90 151.5005 60.0004 32.0000 1.9925 1.9942 419.6180 420.0719 0.0678 -1.0000 -1.0000 3427085 1582533307.00 151.5005 60.0004 32.0000 1.9933 1.9951 419.7167 420.1690 0.0676 -1.0000 -1.0000 3427147 1582533307.10 151.5005 60.0004 32.0000 1.9931 1.9948 419.6977 420.1497 0.0676 -1.0000 -1.0000 3427210 1582533307.20 151.5005 60.0004 32.0000 1.9927 1.9944 419.5232 419.9749 0.0676 -1.0000 -1.0000 3427272 1582533307.30 151.5005 60.0004 32.0000 1.9931 1.9948 419.4665 419.9199 0.0678 -1.0000 -1.0000 3427507 1582533307.40 151.4999 60.0004 32.0000 1.9924 1.9942 419.7427 420.1963 0.0678 -1.0000 -1.0000 3427569 1582533307.50 151.4999 60.0004 32.0000 1.9921 1.9939 419.7694 420.2230 0.0678 -1.0000 -1.0000 3427647 1582533307.60 151.4999 60.0004 32.0000 1.9931 1.9949 419.6591 420.1143 0.0679 -1.0000 -1.0000 3427710 1582533307.70 151.4999 60.0004 32.0000 1.9931 1.9949 419.5435 419.9960 0.0677 -1.0000 -1.0000 3427772 1582533307.80 151.4999 60.0004 32.0000 1.9935 1.9953 419.4427 419.8960 0.0678 -1.0000 -1.0000 3427850 1582533307.90 151.4956 60.0004 32.0000 1.9929 1.9947 419.5371 419.9898 0.0677 -1.0000 -1.0000 3428022 1582533308.00 151.4813 60.0004 32.0000 1.9933 1.9951 419.6922 420.1459 0.0678 -1.0000 -1.0000 3428085 1582533308.10 151.4813 60.0004 32.0000 1.9924 1.9942 419.6783 420.1322 0.0678 -1.0000 -1.0000 3428163 1582533308.20 151.4813 60.0004 32.0000 1.9928 1.9946 419.5871 420.0424 0.0681 -1.0000 -1.0000 3428225 1582533308.30 151.4813 60.0004 32.0000 1.9939 1.9957 419.4900 419.9432 0.0678 -1.0000 -1.0000 3428288 1582533308.40 151.4813 60.0004 32.0000 1.9922 1.9940 419.6565 420.1108 0.0679 -1.0000 -1.0000 3428569 1582533308.50 151.4252 60.0004 32.0000 1.9930 1.9947 419.7038 420.1598 0.0683 -1.0000 -1.0000 3428631 1582533308.60 151.4252 60.0004 32.0000 1.9933 1.9951 419.6587 420.1158 0.0683 -1.0000 -1.0000 3428694 1582533308.70 151.4252 60.0004 32.0000 1.9933 1.9951 419.5874 420.0432 0.0681 -1.0000 -1.0000 3428757 1582533308.80 151.4252 60.0004 32.0000 1.9929 1.9947 419.4473 419.9018 0.0680 -1.0000 -1.0000 3428819 1582533308.90 151.4252 60.0004 32.0000 1.9934 1.9951 419.4872 419.9421 0.0681 -1.0000 -1.0000 3429069 1582533309.00 151.4405 60.0004 32.0000 1.9930 1.9948 419.6908 420.1468 0.0681 -1.0000 -1.0000 3429131 1582533309.10 151.4450 60.0004 32.0000 1.9939 1.9956 419.6474 420.1035 0.0682 -1.0000 -1.0000 3429194 1582533309.20 151.4450 60.0004 32.0000 1.9933 1.9950 419.6220 420.0779 0.0681 -1.0000 -1.0000 3429257 1582533309.30 151.4450 60.0004 32.0000 1.9934 1.9952 419.4847 419.9410 0.0682 -1.0000 -1.0000 3429335 1582533309.40 151.4450 60.0004 32.0000 1.9937 1.9955 419.4155 419.8707 0.0680 -1.0000 -1.0000 3429553 1582533309.50 151.4424 60.0004 32.0000 1.9934 1.9951 419.6175 420.0722 0.0680 -1.0000 -1.0000 3429631 1582533309.60 151.4190 60.0004 32.0000 1.9930 1.9947 419.6500 420.1049 0.0680 -1.0000 -1.0000 3429678 1582533309.70 151.4190 60.0004 32.0000 1.9932 1.9950 419.6343 420.0896 0.0681 -1.0000 -1.0000 3429756 1582533309.80 151.4190 60.0004 32.0000 1.9940 1.9958 419.5069 419.9620 0.0681 -1.0000 -1.0000 3429819 1582533309.90 151.4190 60.0004 32.0000 1.9938 1.9956 419.5385 419.9933 0.0680 -1.0000 -1.0000 3430053 1582533310.00 151.4190 60.0004 32.0000 1.9937 1.9955 419.6731 420.1263 0.0677 -1.0000 -1.0000 3430116 1582533310.10 151.4574 60.0011 32.0000 1.9932 1.9950 419.7760 420.2276 0.0675 -1.0000 -1.0000 3430194 1582533310.20 151.4594 60.0011 32.0000 1.9931 1.9949 419.6433 420.0959 0.0677 -1.0000 -1.0000 3430256 1582533310.30 151.4594 60.0011 32.0000 1.9945 1.9963 419.4770 419.9285 0.0675 -1.0000 -1.0000 3430319 1582533310.40 151.4594 60.0011 32.0000 1.9940 1.9958 419.5569 420.0094 0.0677 -1.0000 -1.0000 3430553 1582533310.50 151.4594 60.0011 32.0000 1.9939 1.9957 419.6077 420.0607 0.0678 -1.0000 -1.0000 3430616 1582533310.60 151.4594 60.0011 32.0000 1.9934 1.9952 419.5961 420.0487 0.0676 -1.0000 -1.0000 3430678 1582533310.70 151.4594 60.0011 32.0000 1.9937 1.9955 419.5810 420.0332 0.0676 -1.0000 -1.0000 3430757 1582533310.80 151.4501 60.0011 32.0000 1.9945 1.9963 419.5054 419.9565 0.0674 -1.0000 -1.0000 3430819 1582533310.90 151.4499 60.0011 32.0000 1.9942 1.9960 419.5239 419.9748 0.0674 -1.0000 -1.0000 3431038 1582533311.00 151.4499 60.0011 32.0000 1.9939 1.9957 419.6341 420.0857 0.0673 -1.0000 -1.0000 3431116 1582533311.10 151.4499 60.0011 32.0000 1.9926 1.9944 419.7407 420.1928 0.0675 -1.0000 -1.0000 3431179 1582533311.20 151.4499 60.0011 32.0000 1.9938 1.9956 419.7280 420.1798 0.0676 -1.0000 -1.0000 3431241 1582533311.30 151.4499 60.0011 32.0000 1.9939 1.9957 419.5902 420.0425 0.0676 -1.0000 -1.0000 3431304 1582533311.40 151.4557 60.0011 32.0000 1.9950 1.9968 419.5264 419.9789 0.0676 -1.0000 -1.0000 3431366 1582533311.50 151.4638 60.0011 32.0000 1.9934 1.9952 419.6233 420.0763 0.0679 -1.0000 -1.0000 3431569 1582533311.60 151.4638 60.0011 32.0000 1.9935 1.9953 419.6677 420.1234 0.0682 -1.0000 -1.0000 3431631 1582533311.70 151.4638 60.0011 32.0000 1.9930 1.9948 419.6905 420.1497 0.0688 -1.0000 -1.0000 3431694 1582533311.80 151.4638 60.0011 32.0000 1.9930 1.9948 419.6806 420.1423 0.0690 -1.0000 -1.0000 3431756 1582533311.90 151.4638 60.0011 32.0000 1.9940 1.9958 419.5292 419.9891 0.0687 -1.0000 -1.0000 3431819 1582533312.00 151.5062 60.0011 32.0000 1.9942 1.9960 419.5225 419.9799 0.0684 -1.0000 -1.0000 3432256 1582533312.10 151.5485 60.0011 32.0000 1.9936 1.9954 419.6965 420.1543 0.0684 -1.0000 -1.0000 3432319 1582533312.20 151.5485 60.0011 32.0000 1.9937 1.9954 419.8145 420.2725 0.0685 -1.0000 -1.0000 3432381 1582533312.30 151.5485 60.0011 32.0000 1.9936 1.9954 419.7107 420.1696 0.0686 -1.0000 -1.0000 3432444 1582533312.40 151.5485 60.0011 32.0000 1.9946 1.9964 419.5823 420.0402 0.0684 -1.0000 -1.0000 3432522 1582533312.50 151.5485 60.0011 32.0000 1.9942 1.9960 419.6189 420.0746 0.0681 -1.0000 -1.0000 3433038 1582533312.60 151.5711 60.0011 32.0000 1.9936 1.9954 419.6420 420.0981 0.0682 -1.0000 -1.0000 3433100 1582533312.70 151.5711 60.0011 32.0000 1.9930 1.9948 419.7814 420.2368 0.0680 -1.0000 -1.0000 3433178 1582533312.80 151.5711 60.0011 32.0000 1.9935 1.9952 419.7743 420.2293 0.0680 -1.0000 -1.0000 3433225 1582533312.90 151.5711 60.0011 32.0000 1.9930 1.9948 419.7587 420.2125 0.0678 -1.0000 -1.0000 3433288 1582533313.00 151.5711 60.0011 32.0000 1.9941 1.9958 419.5708 420.0238 0.0678 -1.0000 -1.0000 3433507 1582533313.10 151.5673 60.0011 32.0000 1.9941 1.9959 419.6601 420.1137 0.0677 -1.0000 -1.0000 3433569 1582533313.20 151.5668 60.0011 32.0000 1.9935 1.9953 419.7052 420.1576 0.0676 -1.0000 -1.0000 3433631 1582533313.30 151.5668 60.0011 32.0000 1.9934 1.9952 419.8695 420.3226 0.0677 -1.0000 -1.0000 3433710 1582533313.40 151.5668 60.0011 32.0000 1.9936 1.9953 419.7843 420.2362 0.0675 -1.0000 -1.0000 3433772 1582533313.50 151.5668 60.0011 32.0000 1.9935 1.9953 419.6614 420.1132 0.0676 -1.0000 -1.0000 3433850 1582533313.60 151.5668 60.0011 32.0000 1.9940 1.9958 419.6187 420.0710 0.0676 -1.0000 -1.0000 3434022 1582533313.70 151.5810 60.0011 32.0000 1.9938 1.9956 419.5646 420.0177 0.0678 -1.0000 -1.0000 3434085 1582533313.80 151.5810 60.0011 32.0000 1.9935 1.9952 419.7847 420.2386 0.0678 -1.0000 -1.0000 3434163 1582533313.90 151.5810 60.0011 32.0000 1.9934 1.9952 419.8554 420.3084 0.0677 -1.0000 -1.0000 3434225 1582533314.00 151.5810 60.0011 32.0000 1.9940 1.9958 419.7098 420.1632 0.0677 -1.0000 -1.0000 3434272 1582533314.10 151.5810 60.0011 32.0000 1.9939 1.9956 419.6145 420.0671 0.0677 -1.0000 -1.0000 3434350 1582533314.20 151.5637 60.0011 32.0000 1.9930 1.9947 419.7627 420.2153 0.0676 -1.0000 -1.0000 3434413 1582533314.30 151.5337 60.0011 32.0000 1.9930 1.9948 419.7552 420.2064 0.0674 -1.0000 -1.0000 3434475 1582533314.40 151.5337 60.0011 32.0000 1.9937 1.9955 419.7498 420.2011 0.0675 -1.0000 -1.0000 3434553 1582533314.50 151.5337 60.0011 32.0000 1.9937 1.9954 419.5581 420.0094 0.0675 -1.0000 -1.0000 3434616 1582533314.60 151.5337 60.0011 32.0000 1.9947 1.9964 419.5564 420.0085 0.0677 -1.0000 -1.0000 3435053 1582533314.70 151.5337 60.0011 32.0000 1.9937 1.9955 419.6605 420.1132 0.0676 -1.0000 -1.0000 3435131 1582533314.80 151.5437 60.0008 32.0000 1.9928 1.9945 419.8009 420.2522 0.0676 -1.0000 -1.0000 3435194 1582533314.90 151.5437 60.0008 32.0000 1.9932 1.9950 419.7191 420.1733 0.0680 -1.0000 -1.0000 3435257 1582533315.00 151.5437 60.0008 32.0000 1.9942 1.9960 419.6656 420.1216 0.0682 -1.0000 -1.0000 3435335 1582533315.10 151.5437 60.0008 32.0000 1.9940 1.9958 419.5401 419.9966 0.0683 -1.0000 -1.0000 3435397 1582533315.20 151.5437 60.0008 32.0000 1.9943 1.9961 419.6764 420.1348 0.0685 -1.0000 -1.0000 3435460 1582533315.30 151.4677 60.0008 32.0000 1.9931 1.9949 419.6863 420.1453 0.0686 -1.0000 -1.0000 3435522 1582533315.40 151.4431 60.0008 32.0000 1.9935 1.9953 419.5846 420.0441 0.0688 -1.0000 -1.0000 3435600 1582533315.50 151.4431 60.0008 32.0000 1.9941 1.9959 419.5942 420.0564 0.0691 -1.0000 -1.0000 3435678 1582533315.60 151.4431 60.0008 32.0000 1.9933 1.9951 419.6311 420.0921 0.0689 -1.0000 -1.0000 3435756 1582533315.70 151.4431 60.0008 32.0000 1.9922 1.9940 419.7528 420.2129 0.0687 -1.0000 -1.0000 3435835 1582533315.80 151.4431 60.0008 32.0000 1.9930 1.9948 419.7955 420.2538 0.0684 -1.0000 -1.0000 3435897 1582533315.90 151.4590 60.0008 32.0000 1.9936 1.9953 419.6913 420.1472 0.0681 -1.0000 -1.0000 3435960 1582533316.00 151.5087 60.0008 32.0000 1.9944 1.9962 419.6059 420.0602 0.0678 -1.0000 -1.0000 3436022 1582533316.10 151.5087 60.0008 32.0000 1.9946 1.9964 419.6727 420.1250 0.0675 -1.0000 -1.0000 3436631 1582533316.20 151.5087 60.0008 32.0000 1.9941 1.9959 419.8237 420.2761 0.0675 -1.0000 -1.0000 3436694 1582533316.30 151.5087 60.0008 32.0000 1.9924 1.9942 419.8389 420.2893 0.0672 -1.0000 -1.0000 3436757 1582533316.40 151.5087 60.0008 32.0000 1.9933 1.9951 419.7610 420.2101 0.0671 -1.0000 -1.0000 3436835 1582533316.50 151.4975 60.0008 32.0000 1.9940 1.9958 419.6914 420.1407 0.0672 -1.0000 -1.0000 3436913 1582533316.60 151.4878 60.0008 32.0000 1.9937 1.9955 419.7685 420.2188 0.0674 -1.0000 -1.0000 3437022 1582533316.70 151.4878 60.0008 32.0000 1.9933 1.9950 419.7699 420.2219 0.0675 -1.0000 -1.0000 3437100 1582533316.80 151.4878 60.0008 32.0000 1.9936 1.9954 419.7903 420.2421 0.0675 -1.0000 -1.0000 3437163 1582533316.90 151.4878 60.0008 32.0000 1.9944 1.9961 419.6530 420.1061 0.0677 -1.0000 -1.0000 3437225 1582533317.00 151.4878 60.0008 32.0000 1.9944 1.9962 419.6085 420.0600 0.0675 -1.0000 -1.0000 3437304 1582533317.10 151.5058 60.0008 32.0000 1.9943 1.9961 419.5324 419.9848 0.0677 -1.0000 -1.0000 3437522 1582533317.20 151.5058 60.0008 32.0000 1.9948 1.9966 419.6266 420.0791 0.0676 -1.0000 -1.0000 3437585 1582533317.30 151.5058 60.0008 32.0000 1.9943 1.9961 419.8050 420.2577 0.0676 -1.0000 -1.0000 3437663 1582533317.40 151.5058 60.0008 32.0000 1.9929 1.9947 419.7905 420.2430 0.0677 -1.0000 -1.0000 3437725 1582533317.50 151.5058 60.0008 32.0000 1.9946 1.9963 419.6590 420.1105 0.0674 -1.0000 -1.0000 3437788 1582533317.60 151.5033 60.0008 32.0000 1.9947 1.9965 419.6041 420.0556 0.0675 -1.0000 -1.0000 3437850 1582533317.70 151.4904 60.0008 32.0000 1.9942 1.9960 419.7411 420.1934 0.0676 -1.0000 -1.0000 3437913 1582533317.80 151.4904 60.0008 32.0000 1.9934 1.9951 419.7767 420.2299 0.0678 -1.0000 -1.0000 3437991 1582533317.90 151.4904 60.0008 32.0000 1.9927 1.9945 419.7786 420.2328 0.0679 -1.0000 -1.0000 3438053 1582533318.00 151.4904 60.0008 32.0000 1.9945 1.9963 419.5745 420.0285 0.0678 -1.0000 -1.0000 3438147 1582533318.10 151.4904 60.0008 32.0000 1.9947 1.9964 419.5319 419.9860 0.0680 -1.0000 -1.0000 3438210 1582533318.20 151.4952 60.0008 32.0000 1.9947 1.9965 419.6031 420.0586 0.0681 -1.0000 -1.0000 3438288 1582533318.30 151.5672 60.0008 32.0000 1.9937 1.9955 419.7356 420.1914 0.0680 -1.0000 -1.0000 3438350 1582533318.40 151.5672 60.0008 32.0000 1.9930 1.9948 419.7198 420.1729 0.0677 -1.0000 -1.0000 3438428 1582533318.50 151.5672 60.0008 32.0000 1.9941 1.9959 419.6567 420.1090 0.0676 -1.0000 -1.0000 3438475 1582533318.60 151.5672 60.0008 32.0000 1.9945 1.9963 419.6741 420.1256 0.0675 -1.0000 -1.0000 3438538 1582533318.70 151.5672 60.0008 32.0000 1.9944 1.9961 419.6212 420.0723 0.0674 -1.0000 -1.0000 3439038 1582533318.80 151.5672 60.0008 32.0000 1.9933 1.9951 419.6571 420.1084 0.0675 -1.0000 -1.0000 3439116 1582533318.90 151.5762 60.0008 32.0000 1.9943 1.9961 419.5943 420.0460 0.0675 -1.0000 -1.0000 3439179 1582533319.00 151.5762 60.0008 32.0000 1.9945 1.9963 419.5571 420.0096 0.0677 -1.0000 -1.0000 3439241 1582533319.10 151.5762 60.0008 32.0000 1.9940 1.9958 419.6599 420.1138 0.0679 -1.0000 -1.0000 3439303 1582533319.20 151.5762 60.0008 32.0000 1.9935 1.9952 419.7843 420.2386 0.0679 -1.0000 -1.0000 3439538 1582533319.30 151.5762 60.0008 32.0000 1.9941 1.9959 419.7624 420.2161 0.0678 -1.0000 -1.0000 3439616 1582533319.40 151.5762 60.0008 32.0000 1.9941 1.9958 419.5832 420.0366 0.0677 -1.0000 -1.0000 3439678 1582533319.50 151.5682 60.0008 32.0000 1.9941 1.9958 419.5538 420.0060 0.0677 -1.0000 -1.0000 3439741 1582533319.60 151.5682 60.0008 32.0000 1.9940 1.9958 419.7051 420.1587 0.0678 -1.0000 -1.0000 3439803 1582533319.70 151.5682 60.0008 32.0000 1.9932 1.9950 419.7636 420.2177 0.0679 -1.0000 -1.0000 3440100 1582533319.80 151.5682 60.0008 32.0000 1.9931 1.9949 419.7495 420.2043 0.0680 -1.0000 -1.0000 3440163 1582533319.90 151.5682 60.0008 32.0000 1.9941 1.9958 419.6088 420.0631 0.0679 -1.0000 -1.0000 3440225 1582533320.00 151.5550 60.0007 32.0000 1.9937 1.9955 419.7034 420.1575 0.0679 -1.0000 -1.0000 3440288 1582533320.10 151.5000 60.0002 32.0000 1.9929 1.9947 419.7055 420.1605 0.0681 -1.0000 -1.0000 3440381 1582533320.20 151.5000 60.0002 32.0000 1.9926 1.9944 419.8910 420.3477 0.0681 -1.0000 -1.0000 3440522 1582533320.30 151.5000 60.0002 32.0000 1.9931 1.9949 419.7099 420.1651 0.0681 -1.0000 -1.0000 3440585 1582533320.40 151.5000 60.0002 32.0000 1.9936 1.9954 419.5831 420.0387 0.0681 -1.0000 -1.0000 3440647 1582533320.50 151.5000 60.0002 32.0000 1.9931 1.9949 419.4984 419.9536 0.0681 -1.0000 -1.0000 3440710 1582533320.60 151.5000 60.0002 32.0000 1.9928 1.9946 419.5417 419.9988 0.0684 -1.0000 -1.0000 3440772 1582533320.70 151.5000 60.0002 32.0000 1.9925 1.9943 419.6149 420.0718 0.0683 -1.0000 -1.0000 3441007 1582533320.80 151.4787 60.0002 32.0000 1.9928 1.9946 419.7166 420.1740 0.0684 -1.0000 -1.0000 3441069 1582533320.90 151.4787 60.0002 32.0000 1.9932 1.9949 419.6870 420.1440 0.0683 -1.0000 -1.0000 3441131 1582533321.00 151.4787 60.0002 32.0000 1.9933 1.9951 419.5466 420.0044 0.0686 -1.0000 -1.0000 3441210 1582533321.10 151.4787 60.0002 32.0000 1.9935 1.9953 419.4989 419.9595 0.0690 -1.0000 -1.0000 3441272 1582533321.20 151.4787 60.0002 32.0000 1.9929 1.9947 419.8139 420.2768 0.0691 -1.0000 -1.0000 3441335 1582533321.30 151.4733 60.0002 32.0000 1.9928 1.9946 419.6762 420.1360 0.0686 -1.0000 -1.0000 3442053 1582533321.40 151.4733 60.0002 32.0000 1.9935 1.9953 419.6397 420.0963 0.0682 -1.0000 -1.0000 3442116 1582533321.50 151.4733 60.0002 32.0000 1.9940 1.9958 419.5058 419.9632 0.0683 -1.0000 -1.0000 3442194 1582533321.60 151.4733 60.0002 32.0000 1.9937 1.9955 419.5139 419.9699 0.0682 -1.0000 -1.0000 3442256 1582533321.70 151.4733 60.0002 32.0000 1.9936 1.9953 419.7070 420.1616 0.0679 -1.0000 -1.0000 3442319 1582533321.80 151.4738 60.0002 32.0000 1.9925 1.9943 419.7481 420.2018 0.0678 -1.0000 -1.0000 3442381 1582533321.90 151.4764 60.0002 32.0000 1.9932 1.9950 419.6678 420.1206 0.0677 -1.0000 -1.0000 3442444 1582533322.00 151.4764 60.0002 32.0000 1.9937 1.9954 419.5803 420.0332 0.0677 -1.0000 -1.0000 3442506 1582533322.10 151.4764 60.0002 32.0000 1.9941 1.9959 419.6274 420.0807 0.0678 -1.0000 -1.0000 3442585 1582533322.20 151.4764 60.0002 32.0000 1.9937 1.9954 419.6615 420.1145 0.0677 -1.0000 -1.0000 3442647 1582533322.30 151.4764 60.0002 32.0000 1.9937 1.9954 419.6930 420.1452 0.0676 -1.0000 -1.0000 3442710 1582533322.40 151.4731 60.0002 32.0000 1.9936 1.9954 419.5553 420.0072 0.0675 -1.0000 -1.0000 3442788 1582533322.50 151.4694 60.0002 32.0000 1.9942 1.9960 419.5133 419.9650 0.0676 -1.0000 -1.0000 3442850 1582533322.60 151.4694 60.0002 32.0000 1.9931 1.9949 419.6101 420.0639 0.0679 -1.0000 -1.0000 3442913 1582533322.70 151.4694 60.0002 32.0000 1.9930 1.9947 419.7863 420.2405 0.0679 -1.0000 -1.0000 3442991 1582533322.80 151.4694 60.0002 32.0000 1.9933 1.9951 419.7479 420.2034 0.0681 -1.0000 -1.0000 3443054 1582533322.90 151.4694 60.0002 32.0000 1.9934 1.9952 419.8316 420.2869 0.0680 -1.0000 -1.0000 3443116 1582533323.00 151.4409 60.0002 32.0000 1.9933 1.9951 419.7246 420.1808 0.0683 -1.0000 -1.0000 3443272 1582533323.10 151.4409 60.0002 32.0000 1.9942 1.9960 419.5649 420.0216 0.0683 -1.0000 -1.0000 3443335 1582533323.20 151.4409 60.0002 32.0000 1.9934 1.9952 419.5730 420.0312 0.0685 -1.0000 -1.0000 3443397 1582533323.30 151.4409 60.0002 32.0000 1.9931 1.9949 419.7103 420.1677 0.0683 -1.0000 -1.0000 3443460 1582533323.40 151.4409 60.0002 32.0000 1.9928 1.9946 419.7667 420.2235 0.0683 -1.0000 -1.0000 3443522 1582533323.50 151.4409 60.0002 32.0000 1.9937 1.9955 419.6234 420.0812 0.0683 -1.0000 -1.0000 3443600 1582533323.60 151.4411 60.0002 32.0000 1.9946 1.9964 419.5587 420.0135 0.0680 -1.0000 -1.0000 3443663 1582533323.70 151.4413 60.0002 32.0000 1.9941 1.9959 419.7013 420.1559 0.0680 -1.0000 -1.0000 3443725 1582533323.80 151.4413 60.0002 32.0000 1.9940 1.9957 419.7921 420.2473 0.0680 -1.0000 -1.0000 3444069 1582533323.90 151.4413 60.0002 32.0000 1.9934 1.9952 419.6034 420.0591 0.0681 -1.0000 -1.0000 3444131 1582533324.00 151.4413 60.0002 32.0000 1.9942 1.9960 419.5139 419.9692 0.0682 -1.0000 -1.0000 3444194 1582533324.10 151.4413 60.0002 32.0000 1.9944 1.9962 419.5009 419.9574 0.0682 -1.0000 -1.0000 3444256 1582533324.20 151.4766 60.0002 32.0000 1.9937 1.9955 419.7121 420.1687 0.0683 -1.0000 -1.0000 3444319 1582533324.30 151.4766 60.0002 32.0000 1.9925 1.9943 419.7975 420.2548 0.0684 -1.0000 -1.0000 3444569 1582533324.40 151.4766 60.0002 32.0000 1.9933 1.9951 419.7089 420.1666 0.0684 -1.0000 -1.0000 3444631 1582533324.50 151.4766 60.0002 32.0000 1.9935 1.9953 419.6668 420.1257 0.0685 -1.0000 -1.0000 3444710 1582533324.60 151.4766 60.0002 32.0000 1.9947 1.9965 419.7924 420.2503 0.0685 -1.0000 -1.0000 3444772 1582533324.70 151.5154 60.0001 32.0000 1.9938 1.9956 419.7923 420.2502 0.0684 -1.0000 -1.0000 3444835 1582533324.80 151.5184 60.0001 32.0000 1.9939 1.9957 419.8072 420.2635 0.0682 -1.0000 -1.0000 3444897 1582533324.90 151.5184 60.0001 32.0000 1.9932 1.9950 419.8720 420.3301 0.0685 -1.0000 -1.0000 3445022 1582533325.00 151.5184 60.0001 32.0000 1.9939 1.9957 419.7041 420.1624 0.0685 -1.0000 -1.0000 3445100 1582533325.10 151.5184 60.0001 32.0000 1.9936 1.9954 419.5439 420.0014 0.0684 -1.0000 -1.0000 3445163 1582533325.20 151.5184 60.0001 32.0000 1.9936 1.9954 419.5577 420.0156 0.0684 -1.0000 -1.0000 3445225 1582533325.30 151.6085 60.0001 32.0000 1.9945 1.9962 419.6902 420.1479 0.0684 -1.0000 -1.0000 3445304 1582533325.40 151.6085 60.0001 32.0000 1.9936 1.9954 419.7366 420.1941 0.0683 -1.0000 -1.0000 3445538 1582533325.50 151.6085 60.0001 32.0000 1.9933 1.9951 419.8087 420.2660 0.0683 -1.0000 -1.0000 3445616 1582533325.60 151.6085 60.0001 32.0000 1.9936 1.9953 419.7470 420.2034 0.0682 -1.0000 -1.0000 3445678 1582533325.70 151.6085 60.0001 32.0000 1.9942 1.9960 419.6612 420.1178 0.0684 -1.0000 -1.0000 3445741 1582533325.80 151.5757 60.0001 32.0000 1.9934 1.9951 419.7009 420.1578 0.0683 -1.0000 -1.0000 3445803 1582533325.90 151.5490 60.0001 32.0000 1.9931 1.9948 419.8011 420.2600 0.0686 -1.0000 -1.0000 3446038 1582533326.00 151.5490 60.0001 32.0000 1.9931 1.9949 419.7959 420.2557 0.0688 -1.0000 -1.0000 3446100 1582533326.10 151.5490 60.0001 32.0000 1.9939 1.9957 419.6198 420.0803 0.0688 -1.0000 -1.0000 3446178 1582533326.20 151.5490 60.0001 32.0000 1.9944 1.9962 419.5931 420.0528 0.0687 -1.0000 -1.0000 3446241 1582533326.30 151.5490 60.0001 32.0000 1.9937 1.9955 419.5969 420.0579 0.0688 -1.0000 -1.0000 3446303 1582533326.40 151.5307 60.0001 32.0000 1.9942 1.9960 419.6514 420.1104 0.0686 -1.0000 -1.0000 3446553 1582533326.50 151.5307 60.0001 32.0000 1.9927 1.9945 419.6932 420.1522 0.0686 -1.0000 -1.0000 3446647 1582533326.60 151.5307 60.0001 32.0000 1.9938 1.9956 419.5182 419.9765 0.0685 -1.0000 -1.0000 3446710 1582533326.70 151.5307 60.0001 32.0000 1.9933 1.9951 419.5607 420.0182 0.0685 -1.0000 -1.0000 3446788 1582533326.80 151.5307 60.0001 32.0000 1.9934 1.9952 419.5306 419.9876 0.0682 -1.0000 -1.0000 3446850 1582533326.90 151.5312 60.0001 32.0000 1.9928 1.9946 419.6700 420.1276 0.0685 -1.0000 -1.0000 3446913 1582533327.00 151.5487 60.0001 32.0000 1.9933 1.9951 419.5568 420.0140 0.0684 -1.0000 -1.0000 3447288 1582533327.10 151.5487 60.0001 32.0000 1.9934 1.9952 419.5854 420.0452 0.0688 -1.0000 -1.0000 3447350 1582533327.20 151.5487 60.0001 32.0000 1.9931 1.9949 419.5719 420.0335 0.0690 -1.0000 -1.0000 3447413 1582533327.30 151.5487 60.0001 32.0000 1.9932 1.9950 419.6837 420.1459 0.0691 -1.0000 -1.0000 3447491 1582533327.40 151.5487 60.0001 32.0000 1.9928 1.9946 419.7220 420.1844 0.0690 -1.0000 -1.0000 3447554 1582533327.50 151.5618 60.0001 32.0000 1.9934 1.9952 419.6286 420.0882 0.0686 -1.0000 -1.0000 3447803 1582533327.60 151.5619 60.0001 32.0000 1.9939 1.9957 419.5798 420.0376 0.0684 -1.0000 -1.0000 3447866 1582533327.70 151.5619 60.0001 32.0000 1.9942 1.9960 419.6177 420.0733 0.0681 -1.0000 -1.0000 3447928 1582533327.80 151.5619 60.0001 32.0000 1.9941 1.9959 419.6251 420.0804 0.0681 -1.0000 -1.0000 3447991 1582533327.90 151.5619 60.0001 32.0000 1.9937 1.9955 419.8254 420.2826 0.0684 -1.0000 -1.0000 3448053 1582533328.00 151.5305 60.0001 32.0000 1.9929 1.9947 419.6991 420.1554 0.0682 -1.0000 -1.0000 3448116 1582533328.10 151.5064 60.0001 32.0000 1.9938 1.9956 419.7109 420.1674 0.0683 -1.0000 -1.0000 3448194 1582533328.20 151.5064 60.0001 32.0000 1.9935 1.9953 419.5998 420.0566 0.0682 -1.0000 -1.0000 3448256 1582533328.30 151.5064 60.0001 32.0000 1.9937 1.9955 419.6749 420.1296 0.0679 -1.0000 -1.0000 3448319 1582533328.40 151.5064 60.0001 32.0000 1.9933 1.9951 419.7453 420.1998 0.0680 -1.0000 -1.0000 3448381 1582533328.50 151.5064 60.0001 32.0000 1.9937 1.9954 419.6485 420.1042 0.0681 -1.0000 -1.0000 3448819 1582533328.60 151.5123 60.0001 32.0000 1.9938 1.9956 419.5221 419.9762 0.0679 -1.0000 -1.0000 3448882 1582533328.70 151.5123 60.0001 32.0000 1.9944 1.9961 419.5510 420.0049 0.0679 -1.0000 -1.0000 3448960 1582533328.80 151.5123 60.0001 32.0000 1.9939 1.9957 419.5858 420.0416 0.0683 -1.0000 -1.0000 3449022 1582533328.90 151.5123 60.0001 32.0000 1.9929 1.9947 419.7520 420.2094 0.0684 -1.0000 -1.0000 3449085 1582533329.00 151.5123 60.0001 32.0000 1.9928 1.9946 419.8069 420.2649 0.0684 -1.0000 -1.0000 3449272 1582533329.10 151.5123 60.0001 32.0000 1.9934 1.9952 419.7361 420.1926 0.0683 -1.0000 -1.0000 3449335 1582533329.20 151.4598 60.0001 32.0000 1.9940 1.9958 419.5999 420.0558 0.0681 -1.0000 -1.0000 3449413 1582533329.30 151.4598 60.0001 32.0000 1.9936 1.9954 419.6319 420.0873 0.0681 -1.0000 -1.0000 3449491 1582533329.40 151.4598 60.0001 32.0000 1.9933 1.9951 419.7075 420.1628 0.0681 -1.0000 -1.0000 3449554 1582533329.50 151.4598 60.0001 32.0000 1.9929 1.9946 419.7322 420.1882 0.0681 -1.0000 -1.0000 3449616 1582533329.60 151.4598 60.0001 32.0000 1.9935 1.9952 419.6013 420.0565 0.0680 -1.0000 -1.0000 3449678 1582533329.70 151.4598 60.0001 32.0000 1.9940 1.9958 419.5237 419.9782 0.0680 -1.0000 -1.0000 3449741 1582533329.80 151.4709 60.0003 32.0000 1.9935 1.9953 419.5753 420.0325 0.0684 -1.0000 -1.0000 3449819 1582533329.90 151.4709 60.0003 32.0000 1.9939 1.9957 419.6155 420.0721 0.0682 -1.0000 -1.0000 3449881 1582533330.00 151.4709 60.0003 32.0000 1.9932 1.9950 419.5789 420.0361 0.0684 -1.0000 -1.0000 3450413 1582533330.10 151.4709 60.0003 32.0000 1.9933 1.9951 419.7132 420.1715 0.0685 -1.0000 -1.0000 3450491 1582533330.20 151.4709 60.0003 32.0000 1.9931 1.9949 419.7194 420.1782 0.0686 -1.0000 -1.0000 3450553 1582533330.30 151.4709 60.0003 32.0000 1.9942 1.9960 419.7544 420.2135 0.0686 -1.0000 -1.0000 3450616 1582533330.40 151.4834 60.0003 32.0000 1.9937 1.9955 419.5934 420.0518 0.0686 -1.0000 -1.0000 3450694 1582533330.50 151.4841 60.0003 32.0000 1.9935 1.9953 419.6916 420.1498 0.0684 -1.0000 -1.0000 3450804 1582533330.60 151.4841 60.0003 32.0000 1.9930 1.9948 419.7231 420.1804 0.0683 -1.0000 -1.0000 3450866 1582533330.70 151.4841 60.0003 32.0000 1.9928 1.9946 419.8397 420.2967 0.0683 -1.0000 -1.0000 3450928 1582533330.80 151.4841 60.0003 32.0000 1.9936 1.9953 419.7904 420.2473 0.0683 -1.0000 -1.0000 3450991 1582533330.90 151.4850 60.0003 32.0000 1.9946 1.9964 419.6739 420.1312 0.0684 -1.0000 -1.0000 3451053 1582533331.00 151.5166 60.0003 32.0000 1.9943 1.9960 419.6659 420.1226 0.0683 -1.0000 -1.0000 3451131 1582533331.10 151.5166 60.0003 32.0000 1.9934 1.9952 419.6691 420.1269 0.0686 -1.0000 -1.0000 3451788 1582533331.20 151.5166 60.0003 32.0000 1.9935 1.9953 419.7721 420.2322 0.0688 -1.0000 -1.0000 3451850 1582533331.30 151.5166 60.0003 32.0000 1.9939 1.9957 419.7796 420.2390 0.0686 -1.0000 -1.0000 3451928 1582533331.40 151.5166 60.0003 32.0000 1.9947 1.9964 419.5911 420.0483 0.0683 -1.0000 -1.0000 3451991 1582533331.50 151.5166 60.0003 32.0000 1.9945 1.9963 419.5928 420.0508 0.0686 -1.0000 -1.0000 3452069 1582533331.60 151.5200 60.0003 32.0000 1.9937 1.9955 419.6987 420.1570 0.0685 -1.0000 -1.0000 3452131 1582533331.70 151.5200 60.0003 32.0000 1.9933 1.9951 419.7732 420.2336 0.0688 -1.0000 -1.0000 3452194 1582533331.80 151.5200 60.0003 32.0000 1.9938 1.9956 419.7286 420.1873 0.0686 -1.0000 -1.0000 3452256 1582533331.90 151.5200 60.0003 32.0000 1.9939 1.9957 419.6404 420.0983 0.0685 -1.0000 -1.0000 3452335 1582533332.00 151.5200 60.0003 32.0000 1.9931 1.9949 419.5691 420.0258 0.0683 -1.0000 -1.0000 3452381 1582533332.10 151.5446 60.0003 32.0000 1.9937 1.9955 419.7324 420.1884 0.0682 -1.0000 -1.0000 3452460 1582533332.20 151.5458 60.0003 32.0000 1.9930 1.9948 419.8017 420.2587 0.0684 -1.0000 -1.0000 3452522 1582533332.30 151.5458 60.0003 32.0000 1.9935 1.9953 419.7585 420.2171 0.0685 -1.0000 -1.0000 3452585 1582533332.40 151.5458 60.0003 32.0000 1.9939 1.9957 419.6269 420.0829 0.0680 -1.0000 -1.0000 3452663 1582533332.50 151.5458 60.0003 32.0000 1.9944 1.9961 419.6084 420.0628 0.0680 -1.0000 -1.0000 3452725 1582533332.60 151.5458 60.0003 32.0000 1.9939 1.9957 419.5806 420.0359 0.0681 -1.0000 -1.0000 3452788 1582533332.70 151.5458 60.0003 32.0000 1.9928 1.9946 419.6181 420.0742 0.0681 -1.0000 -1.0000 3452866 1582533332.80 151.5563 60.0003 32.0000 1.9931 1.9949 419.6709 420.1265 0.0681 -1.0000 -1.0000 3452928 1582533332.90 151.5568 60.0003 32.0000 1.9936 1.9954 419.5565 420.0119 0.0680 -1.0000 -1.0000 3452991 1582533333.00 151.5568 60.0003 32.0000 1.9940 1.9958 419.5196 419.9746 0.0681 -1.0000 -1.0000 3453053 1582533333.10 151.5568 60.0003 32.0000 1.9934 1.9952 419.6720 420.1279 0.0683 -1.0000 -1.0000 3453116 1582533333.20 151.5568 60.0003 32.0000 1.9928 1.9946 419.8205 420.2774 0.0683 -1.0000 -1.0000 3453179 1582533333.30 151.5568 60.0003 32.0000 1.9927 1.9945 419.7020 420.1605 0.0686 -1.0000 -1.0000 3453256 1582533333.40 151.5568 60.0003 32.0000 1.9937 1.9955 419.7379 420.1971 0.0688 -1.0000 -1.0000 3453319 1582533333.50 151.5568 60.0003 32.0000 1.9952 1.9970 419.6106 420.0715 0.0689 -1.0000 -1.0000 3453397 1582533333.60 151.5568 60.0003 32.0000 1.9937 1.9955 419.5527 420.0119 0.0686 -1.0000 -1.0000 3453772 1582533333.70 151.5568 60.0003 32.0000 1.9935 1.9953 419.6680 420.1265 0.0685 -1.0000 -1.0000 3453835 1582533333.80 151.5568 60.0003 32.0000 1.9938 1.9956 419.7203 420.1791 0.0686 -1.0000 -1.0000 3453913 1582533333.90 151.5696 60.0003 32.0000 1.9933 1.9951 419.6595 420.1179 0.0685 -1.0000 -1.0000 3453975 1582533334.00 151.5783 60.0003 32.0000 1.9939 1.9957 419.5494 420.0065 0.0683 -1.0000 -1.0000 3454038 1582533334.10 151.5783 60.0003 32.0000 1.9938 1.9955 419.6327 420.0890 0.0682 -1.0000 -1.0000 3454522 1582533334.20 151.5783 60.0003 32.0000 1.9925 1.9943 419.8167 420.2734 0.0683 -1.0000 -1.0000 3454600 1582533334.30 151.5783 60.0003 32.0000 1.9938 1.9956 419.7379 420.1945 0.0682 -1.0000 -1.0000 3454663 1582533334.40 151.5783 60.0003 32.0000 1.9934 1.9952 419.5750 420.0309 0.0681 -1.0000 -1.0000 3454725 1582533334.50 151.5783 60.0003 32.0000 1.9935 1.9953 419.5745 420.0298 0.0681 -1.0000 -1.0000 3454819 1582533334.60 151.5480 60.0003 32.0000 1.9937 1.9955 419.5618 420.0172 0.0681 -1.0000 -1.0000 3454882 1582533334.70 151.5480 60.0003 32.0000 1.9928 1.9946 419.7459 420.2006 0.0679 -1.0000 -1.0000 3454960 1582533334.80 151.5480 60.0003 32.0000 1.9934 1.9951 419.7325 420.1878 0.0681 -1.0000 -1.0000 3455022 1582533334.90 151.5480 60.0003 32.0000 1.9931 1.9949 419.5785 420.0351 0.0684 -1.0000 -1.0000 3455085 1582533335.00 151.5480 60.0003 32.0000 1.9942 1.9960 419.5409 419.9978 0.0683 -1.0000 -1.0000 3455147 1582533335.10 151.5633 60.0003 32.0000 1.9933 1.9951 419.7149 420.1724 0.0685 -1.0000 -1.0000 3455288 1582533335.20 151.5647 60.0003 32.0000 1.9925 1.9943 419.6950 420.1547 0.0688 -1.0000 -1.0000 3455350 1582533335.30 151.5647 60.0003 32.0000 1.9939 1.9957 419.6089 420.0713 0.0692 -1.0000 -1.0000 3455413 1582533335.40 151.5647 60.0003 32.0000 1.9938 1.9957 419.5798 420.0420 0.0691 -1.0000 -1.0000 3455475 1582533335.50 151.5647 60.0003 32.0000 1.9939 1.9957 419.5036 419.9635 0.0687 -1.0000 -1.0000 3455553 1582533335.60 151.5561 60.0003 32.0000 1.9940 1.9958 419.5801 420.0383 0.0685 -1.0000 -1.0000 3455616 1582533335.70 151.5040 60.0003 32.0000 1.9930 1.9948 419.6854 420.1421 0.0682 -1.0000 -1.0000 3456038 1582533335.80 151.5040 60.0003 32.0000 1.9929 1.9946 419.7664 420.2230 0.0682 -1.0000 -1.0000 3456116 1582533335.90 151.5040 60.0003 32.0000 1.9932 1.9950 419.6020 420.0574 0.0681 -1.0000 -1.0000 3456178 1582533336.00 151.5040 60.0003 32.0000 1.9944 1.9962 419.4908 419.9469 0.0683 -1.0000 -1.0000 3456241 1582533336.10 151.5040 60.0003 32.0000 1.9937 1.9955 419.5347 419.9912 0.0682 -1.0000 -1.0000 3456319 1582533336.20 151.4927 60.0003 32.0000 1.9936 1.9954 419.6124 420.0676 0.0681 -1.0000 -1.0000 3456381 1582533336.30 151.4908 60.0003 32.0000 1.9936 1.9954 419.7278 420.1844 0.0684 -1.0000 -1.0000 3456444 1582533336.40 151.4908 60.0003 32.0000 1.9946 1.9964 419.7013 420.1579 0.0682 -1.0000 -1.0000 3456522 1582533336.50 151.4908 60.0003 32.0000 1.9941 1.9959 419.5271 419.9833 0.0682 -1.0000 -1.0000 3456585 1582533336.60 151.4908 60.0003 32.0000 1.9929 1.9947 419.6194 420.0751 0.0682 -1.0000 -1.0000 3456647 1582533336.70 151.4908 60.0003 32.0000 1.9935 1.9953 419.7022 420.1586 0.0682 -1.0000 -1.0000 3456772 1582533336.80 151.4908 60.0003 32.0000 1.9930 1.9948 419.7997 420.2566 0.0683 -1.0000 -1.0000 3456835 1582533336.90 151.4603 60.0003 32.0000 1.9940 1.9958 419.7859 420.2428 0.0683 -1.0000 -1.0000 3456913 1582533337.00 151.4603 60.0003 32.0000 1.9946 1.9963 419.5815 420.0403 0.0687 -1.0000 -1.0000 3456991 1582533337.10 151.4603 60.0003 32.0000 1.9945 1.9963 419.4937 419.9543 0.0689 -1.0000 -1.0000 3457053 1582533337.20 151.4603 60.0003 32.0000 1.9937 1.9955 419.5871 420.0475 0.0688 -1.0000 -1.0000 3457335 1582533337.30 151.4603 60.0003 32.0000 1.9928 1.9946 419.6624 420.1231 0.0689 -1.0000 -1.0000 3457413 1582533337.40 151.4854 60.0003 32.0000 1.9933 1.9951 419.6814 420.1427 0.0690 -1.0000 -1.0000 3457475 1582533337.50 151.4869 60.0003 32.0000 1.9934 1.9952 419.6033 420.0661 0.0693 -1.0000 -1.0000 3457553 1582533337.60 151.4869 60.0003 32.0000 1.9943 1.9961 419.4883 419.9515 0.0691 -1.0000 -1.0000 3457616 1582533337.70 151.4869 60.0003 32.0000 1.9941 1.9959 419.4894 419.9503 0.0689 -1.0000 -1.0000 3458069 1582533337.80 151.4869 60.0003 32.0000 1.9936 1.9954 419.6724 420.1314 0.0687 -1.0000 -1.0000 3458131 1582533337.90 151.4869 60.0003 32.0000 1.9938 1.9956 419.7657 420.2263 0.0689 -1.0000 -1.0000 3458194 1582533338.00 151.5110 60.0003 32.0000 1.9934 1.9952 419.7426 420.2038 0.0690 -1.0000 -1.0000 3458272 1582533338.10 151.5119 60.0003 32.0000 1.9943 1.9961 419.5957 420.0571 0.0689 -1.0000 -1.0000 3458335 1582533338.20 151.5119 60.0003 32.0000 1.9944 1.9962 419.4965 419.9559 0.0686 -1.0000 -1.0000 3458569 1582533338.30 151.5119 60.0003 32.0000 1.9941 1.9959 419.6333 420.0907 0.0683 -1.0000 -1.0000 3458631 1582533338.40 151.5119 60.0003 32.0000 1.9937 1.9955 419.7424 420.1995 0.0684 -1.0000 -1.0000 3458694 1582533338.50 151.5119 60.0003 32.0000 1.9930 1.9948 419.7688 420.2268 0.0684 -1.0000 -1.0000 3458772 1582533338.60 151.4972 60.0003 32.0000 1.9938 1.9956 419.5204 419.9778 0.0684 -1.0000 -1.0000 3458835 1582533338.70 151.4972 60.0003 32.0000 1.9934 1.9952 419.5189 419.9759 0.0683 -1.0000 -1.0000 3458897 1582533338.80 151.4972 60.0003 32.0000 1.9940 1.9958 419.5633 420.0214 0.0686 -1.0000 -1.0000 3458960 1582533338.90 151.4972 60.0003 32.0000 1.9929 1.9947 419.6134 420.0717 0.0687 -1.0000 -1.0000 3459022 1582533339.00 151.4972 60.0003 32.0000 1.9944 1.9961 419.6336 420.0917 0.0684 -1.0000 -1.0000 3459100 1582533339.10 151.4928 60.0003 32.0000 1.9940 1.9958 419.6105 420.0700 0.0688 -1.0000 -1.0000 3459163 1582533339.20 151.4692 60.0003 32.0000 1.9941 1.9959 419.5588 420.0167 0.0685 -1.0000 -1.0000 3459225 1582533339.30 151.4692 60.0003 32.0000 1.9944 1.9962 419.5623 420.0209 0.0686 -1.0000 -1.0000 3459304 1582533339.40 151.4692 60.0003 32.0000 1.9923 1.9941 419.7371 420.1964 0.0686 -1.0000 -1.0000 3459366 1582533339.50 151.4692 60.0003 32.0000 1.9929 1.9946 419.6544 420.1120 0.0684 -1.0000 -1.0000 3459444 1582533339.60 151.4692 60.0003 32.0000 1.9934 1.9952 419.7621 420.2197 0.0684 -1.0000 -1.0000 3459506 1582533339.70 151.5824 60.0000 32.0000 1.9938 1.9956 419.6209 420.0783 0.0684 -1.0000 -1.0000 3459569 1582533339.80 151.5824 60.0000 32.0000 1.9938 1.9956 419.6064 420.0632 0.0682 -1.0000 -1.0000 3500100 1582533339.90 151.5824 60.0000 32.0000 1.9927 1.9945 419.7707 420.2247 0.0680 -1.0000 -1.0000 3500163 1582533340.00 151.5824 60.0000 32.0000 1.9937 1.9954 419.7061 420.1623 0.0682 -1.0000 -1.0000 3500241 1582533340.10 151.5824 60.0000 32.0000 1.9943 1.9961 419.5924 420.0493 0.0684 -1.0000 -1.0000 3500303 1582533340.20 151.5824 60.0000 32.0000 1.9944 1.9962 419.5990 420.0563 0.0684 -1.0000 -1.0000 3500366 1582533340.30 151.5817 60.0000 32.0000 1.9940 1.9958 419.6311 420.0885 0.0683 -1.0000 -1.0000 3500600 1582533340.40 151.5791 60.0000 32.0000 1.9932 1.9950 419.7306 420.1878 0.0684 -1.0000 -1.0000 3500678 1582533340.50 151.5791 60.0000 32.0000 1.9938 1.9956 419.7586 420.2176 0.0686 -1.0000 -1.0000 3500772 1582533340.60 151.5791 60.0000 32.0000 1.9936 1.9954 419.7193 420.1776 0.0685 -1.0000 -1.0000 3500835 1582533340.70 151.5791 60.0000 32.0000 1.9939 1.9957 419.5517 420.0101 0.0686 -1.0000 -1.0000 3500913 1582533340.80 151.5791 60.0000 32.0000 1.9938 1.9956 419.5286 419.9869 0.0686 -1.0000 -1.0000 3501288 1582533340.90 151.5207 60.0000 32.0000 1.9932 1.9949 419.7290 420.1887 0.0687 -1.0000 -1.0000 3501350 1582533341.00 151.5197 60.0000 32.0000 1.9924 1.9942 419.7791 420.2380 0.0686 -1.0000 -1.0000 3501413 1582533341.10 151.5197 60.0000 32.0000 1.9931 1.9949 419.6872 420.1457 0.0685 -1.0000 -1.0000 3501475 1582533341.20 151.5197 60.0000 32.0000 1.9930 1.9948 419.7104 420.1702 0.0687 -1.0000 -1.0000 3501538 1582533341.30 151.5197 60.0000 32.0000 1.9940 1.9958 419.5641 420.0225 0.0685 -1.0000 -1.0000 3501616 1582533341.40 151.5185 60.0000 32.0000 1.9942 1.9960 419.5264 419.9847 0.0686 -1.0000 -1.0000 3501678 1582533341.50 151.5165 60.0000 32.0000 1.9937 1.9955 419.6799 420.1384 0.0685 -1.0000 -1.0000 3501756 1582533341.60 151.5165 60.0000 32.0000 1.9930 1.9948 419.7528 420.2105 0.0684 -1.0000 -1.0000 3501819 1582533341.70 151.5165 60.0000 32.0000 1.9929 1.9947 419.7709 420.2273 0.0681 -1.0000 -1.0000 3501881 1582533341.80 151.5165 60.0000 32.0000 1.9928 1.9945 419.5988 420.0562 0.0684 -1.0000 -1.0000 3502085 1582533341.90 151.5165 60.0000 32.0000 1.9941 1.9959 419.5049 419.9605 0.0681 -1.0000 -1.0000 3502147 1582533342.00 151.5002 60.0000 32.0000 1.9933 1.9950 419.6309 420.0871 0.0683 -1.0000 -1.0000 3502210 1582533342.10 151.4988 60.0000 32.0000 1.9929 1.9947 419.6627 420.1201 0.0684 -1.0000 -1.0000 3502288 1582533342.20 151.4988 60.0000 32.0000 1.9940 1.9958 419.5447 420.0019 0.0684 -1.0000 -1.0000 3502350 1582533342.30 151.4988 60.0000 32.0000 1.9941 1.9959 419.5147 419.9714 0.0683 -1.0000 -1.0000 3502522 1582533342.40 151.4988 60.0000 32.0000 1.9926 1.9944 419.6616 420.1197 0.0686 -1.0000 -1.0000 3502600 1582533342.50 151.4988 60.0000 32.0000 1.9928 1.9946 419.7761 420.2349 0.0685 -1.0000 -1.0000 3502663 1582533342.60 151.4285 60.0000 32.0000 1.9932 1.9950 419.6410 420.0980 0.0683 -1.0000 -1.0000 3502725 1582533342.70 151.4285 60.0000 32.0000 1.9939 1.9957 419.5094 419.9667 0.0683 -1.0000 -1.0000 3502803 1582533342.80 151.4285 60.0000 32.0000 1.9936 1.9954 419.5614 420.0173 0.0681 -1.0000 -1.0000 3502866 1582533342.90 151.4285 60.0000 32.0000 1.9926 1.9944 419.6435 420.0986 0.0680 -1.0000 -1.0000 3503304 1582533343.00 151.4285 60.0000 32.0000 1.9927 1.9944 419.7158 420.1701 0.0680 -1.0000 -1.0000 3503382 1582533343.10 151.4266 60.0000 32.0000 1.9921 1.9938 419.7046 420.1613 0.0683 -1.0000 -1.0000 3503444 1582533343.20 151.4174 60.0000 32.0000 1.9926 1.9944 419.6190 420.0756 0.0682 -1.0000 -1.0000 3503506 1582533343.30 151.4174 60.0000 32.0000 1.9934 1.9952 419.6206 420.0770 0.0682 -1.0000 -1.0000 3503585 1582533343.40 151.4174 60.0000 32.0000 1.9934 1.9952 419.6111 420.0670 0.0682 -1.0000 -1.0000 3503772 1582533343.50 151.4174 60.0000 32.0000 1.9930 1.9948 419.6808 420.1367 0.0680 -1.0000 -1.0000 3503850 1582533343.60 151.4174 60.0000 32.0000 1.9942 1.9959 419.6769 420.1319 0.0680 -1.0000 -1.0000 3503913 1582533343.70 151.4915 60.0000 32.0000 1.9942 1.9960 419.5973 420.0526 0.0682 -1.0000 -1.0000 3503975 1582533343.80 151.4915 60.0000 32.0000 1.9952 1.9970 419.5582 420.0160 0.0684 -1.0000 -1.0000 3504179 1582533343.90 151.4915 60.0000 32.0000 1.9935 1.9953 419.7452 420.2032 0.0685 -1.0000 -1.0000 3504303 1582533344.00 151.4915 60.0000 32.0000 1.9939 1.9956 419.7072 420.1651 0.0684 -1.0000 -1.0000 3504366 1582533344.10 151.4915 60.0000 32.0000 1.9943 1.9961 419.5669 420.0241 0.0684 -1.0000 -1.0000 3504444 1582533344.20 151.4781 60.0000 32.0000 1.9936 1.9954 419.5223 419.9798 0.0684 -1.0000 -1.0000 3504538 1582533344.30 151.4760 60.0000 32.0000 1.9940 1.9958 419.6610 420.1189 0.0685 -1.0000 -1.0000 3504600 1582533344.40 151.4760 60.0000 32.0000 1.9936 1.9954 419.6930 420.1501 0.0683 -1.0000 -1.0000 3504835 1582533344.50 151.4760 60.0000 32.0000 1.9938 1.9956 419.7036 420.1602 0.0682 -1.0000 -1.0000 3504882 1582533344.60 151.4760 60.0000 32.0000 1.9942 1.9960 419.5931 420.0490 0.0682 -1.0000 -1.0000 3504960 1582533344.70 151.4760 60.0000 32.0000 1.9941 1.9959 419.5880 420.0447 0.0683 -1.0000 -1.0000 3505038 1582533344.80 151.4908 59.9999 32.0000 1.9936 1.9953 419.7005 420.1582 0.0685 -1.0000 -1.0000 3505100 1582533344.90 151.5018 59.9999 32.0000 1.9928 1.9946 419.7395 420.1985 0.0685 -1.0000 -1.0000 3505538 1582533345.00 151.5018 59.9999 32.0000 1.9942 1.9960 419.6847 420.1441 0.0688 -1.0000 -1.0000 3505600 1582533345.10 151.5018 59.9999 32.0000 1.9949 1.9967 419.6169 420.0771 0.0687 -1.0000 -1.0000 3505663 1582533345.20 151.5018 59.9999 32.0000 1.9950 1.9968 419.5256 419.9843 0.0687 -1.0000 -1.0000 3505725 1582533345.30 151.5018 59.9999 32.0000 1.9936 1.9954 419.6426 420.1041 0.0691 -1.0000 -1.0000 3505819 1582533345.40 151.4978 59.9999 32.0000 1.9936 1.9955 419.7590 420.2209 0.0691 -1.0000 -1.0000 3506038 1582533345.50 151.4978 59.9999 32.0000 1.9928 1.9946 419.7759 420.2389 0.0692 -1.0000 -1.0000 3506116 1582533345.60 151.4978 59.9999 32.0000 1.9933 1.9951 419.6234 420.0852 0.0690 -1.0000 -1.0000 3506178 1582533345.70 151.4978 59.9999 32.0000 1.9934 1.9952 419.6016 420.0627 0.0690 -1.0000 -1.0000 3506241 1582533345.80 151.4978 59.9999 32.0000 1.9935 1.9953 419.6059 420.0675 0.0690 -1.0000 -1.0000 3506319 1582533345.90 151.4692 59.9999 32.0000 1.9935 1.9954 419.6909 420.1519 0.0688 -1.0000 -1.0000 3506538 1582533346.00 151.4655 59.9999 32.0000 1.9937 1.9955 419.8102 420.2694 0.0686 -1.0000 -1.0000 3506600 1582533346.10 151.4655 59.9999 32.0000 1.9927 1.9945 419.6755 420.1361 0.0689 -1.0000 -1.0000 3506678 1582533346.20 151.4655 59.9999 32.0000 1.9944 1.9963 419.6734 420.1346 0.0688 -1.0000 -1.0000 3506741 1582533346.30 151.4655 59.9999 32.0000 1.9939 1.9957 419.5505 420.0087 0.0684 -1.0000 -1.0000 3506819 1582533346.40 151.4744 59.9999 32.0000 1.9933 1.9951 419.6891 420.1466 0.0684 -1.0000 -1.0000 3506897 1582533346.50 151.5360 59.9999 32.0000 1.9936 1.9954 419.7901 420.2474 0.0683 -1.0000 -1.0000 3507022 1582533346.60 151.5360 59.9999 32.0000 1.9935 1.9953 419.7699 420.2260 0.0682 -1.0000 -1.0000 3507085 1582533346.70 151.5360 59.9999 32.0000 1.9943 1.9960 419.6012 420.0567 0.0681 -1.0000 -1.0000 3507163 1582533346.80 151.5360 59.9999 32.0000 1.9940 1.9958 419.5629 420.0172 0.0679 -1.0000 -1.0000 3507225 1582533346.90 151.5360 59.9999 32.0000 1.9935 1.9953 419.7706 420.2258 0.0680 -1.0000 -1.0000 3507288 1582533347.00 151.5182 59.9999 32.0000 1.9930 1.9947 419.7610 420.2169 0.0683 -1.0000 -1.0000 3507538 1582533347.10 151.5110 59.9999 32.0000 1.9936 1.9954 419.7231 420.1794 0.0682 -1.0000 -1.0000 3507600 1582533347.20 151.5110 59.9999 32.0000 1.9941 1.9958 419.6116 420.0704 0.0687 -1.0000 -1.0000 3507663 1582533347.30 151.5110 59.9999 32.0000 1.9945 1.9963 419.5602 420.0196 0.0686 -1.0000 -1.0000 3507725 1582533347.40 151.5110 59.9999 32.0000 1.9938 1.9956 419.5514 420.0101 0.0686 -1.0000 -1.0000 3507928 1582533347.50 151.5110 59.9999 32.0000 1.9931 1.9949 419.7516 420.2100 0.0685 -1.0000 -1.0000 3508085 1582533347.60 151.5306 59.9999 32.0000 1.9930 1.9948 419.7127 420.1717 0.0687 -1.0000 -1.0000 3508147 1582533347.70 151.5306 59.9999 32.0000 1.9935 1.9953 419.6422 420.1015 0.0686 -1.0000 -1.0000 3508210 1582533347.80 151.5306 59.9999 32.0000 1.9937 1.9955 419.5169 419.9754 0.0686 -1.0000 -1.0000 3508288 1582533347.90 151.5306 59.9999 32.0000 1.9930 1.9948 419.5835 420.0438 0.0689 -1.0000 -1.0000 3508350 1582533348.00 151.5306 59.9999 32.0000 1.9929 1.9947 419.7261 420.1883 0.0691 -1.0000 -1.0000 3509116 1582533348.10 151.5589 59.9999 32.0000 1.9927 1.9945 419.8205 420.2830 0.0691 -1.0000 -1.0000 3509194 1582533348.20 151.5607 59.9999 32.0000 1.9933 1.9951 419.6971 420.1589 0.0690 -1.0000 -1.0000 3509256 1582533348.30 151.5607 59.9999 32.0000 1.9938 1.9957 419.5253 419.9864 0.0689 -1.0000 -1.0000 3509319 1582533348.40 151.5607 59.9999 32.0000 1.9939 1.9958 419.4912 419.9532 0.0691 -1.0000 -1.0000 3509397 1582533348.50 151.5607 59.9999 32.0000 1.9932 1.9950 419.5512 420.0134 0.0691 -1.0000 -1.0000 3509460 1582533348.60 151.5618 59.9999 32.0000 1.9932 1.9950 419.6765 420.1389 0.0691 -1.0000 -1.0000 3509522 1582533348.70 151.5799 59.9999 32.0000 1.9935 1.9953 419.7072 420.1688 0.0689 -1.0000 -1.0000 3509600 1582533348.80 151.5799 59.9999 32.0000 1.9935 1.9953 419.5100 419.9729 0.0693 -1.0000 -1.0000 3509663 1582533348.90 151.5799 59.9999 32.0000 1.9938 1.9956 419.4530 419.9184 0.0697 -1.0000 -1.0000 3509725 1582533349.00 151.5799 59.9999 32.0000 1.9933 1.9951 419.6203 420.0867 0.0697 -1.0000 -1.0000 3509788 1582533349.10 151.5799 59.9999 32.0000 1.9932 1.9950 419.7207 420.1866 0.0695 -1.0000 -1.0000 3509850 1582533349.20 151.5311 59.9999 32.0000 1.9932 1.9951 419.7029 420.1696 0.0698 -1.0000 -1.0000 3509913 1582533349.30 151.5311 59.9999 32.0000 1.9942 1.9961 419.5174 419.9854 0.0700 -1.0000 -1.0000 3509991 1582533349.40 151.5311 59.9999 32.0000 1.9938 1.9957 419.5701 420.0366 0.0698 -1.0000 -1.0000 3510053 1582533349.50 151.5311 59.9999 32.0000 1.9931 1.9949 419.6948 420.1602 0.0695 -1.0000 -1.0000 3510131 1582533349.60 151.5311 59.9999 32.0000 1.9931 1.9949 419.6945 420.1590 0.0692 -1.0000 -1.0000 3510194 1582533349.70 151.5269 59.9998 32.0000 1.9935 1.9953 419.7835 420.2439 0.0687 -1.0000 -1.0000 3510256 1582533349.80 151.5225 59.9997 32.0000 1.9947 1.9965 419.5660 420.0263 0.0689 -1.0000 -1.0000 3510319 1582533349.90 151.5225 59.9997 32.0000 1.9938 1.9956 419.3838 419.8464 0.0692 -1.0000 -1.0000 3510381 1582533350.00 151.5225 59.9997 32.0000 1.9941 1.9959 419.4638 419.9263 0.0692 -1.0000 -1.0000 3510444 1582533350.10 151.5225 59.9997 32.0000 1.9938 1.9956 419.5203 419.9827 0.0691 -1.0000 -1.0000 3510522 1582533350.20 151.5225 59.9997 32.0000 1.9938 1.9957 419.6355 420.0977 0.0691 -1.0000 -1.0000 3510616 1582533350.30 151.5225 59.9997 32.0000 1.9941 1.9959 419.5094 419.9719 0.0692 -1.0000 -1.0000 3510678 1582533350.40 151.5225 59.9997 32.0000 1.9935 1.9953 419.5020 419.9677 0.0698 -1.0000 -1.0000 3510741 1582533350.50 151.5225 59.9997 32.0000 1.9936 1.9954 419.6120 420.0805 0.0700 -1.0000 -1.0000 3511053 1582533350.60 151.5225 59.9997 32.0000 1.9935 1.9953 419.7442 420.2080 0.0691 -1.0000 -1.0000 3511116 1582533350.70 151.5225 59.9997 32.0000 1.9933 1.9951 419.7776 420.2366 0.0685 -1.0000 -1.0000 3511194 1582533350.80 151.5225 59.9997 32.0000 1.9935 1.9952 419.6892 420.1465 0.0683 -1.0000 -1.0000 3511256 1582533350.90 151.4893 59.9997 32.0000 1.9936 1.9954 419.4782 419.9344 0.0682 -1.0000 -1.0000 3511319 1582533351.00 151.4531 59.9997 32.0000 1.9941 1.9959 419.5760 420.0321 0.0682 -1.0000 -1.0000 3511475 1582533351.10 151.4531 59.9997 32.0000 1.9936 1.9954 419.6964 420.1539 0.0685 -1.0000 -1.0000 3511538 1582533351.20 151.4531 59.9997 32.0000 1.9930 1.9948 419.7769 420.2358 0.0686 -1.0000 -1.0000 3511600 1582533351.30 151.4531 59.9997 32.0000 1.9926 1.9944 419.6452 420.1057 0.0689 -1.0000 -1.0000 3511678 1582533351.40 151.4531 59.9997 32.0000 1.9930 1.9948 419.5102 419.9721 0.0693 -1.0000 -1.0000 3511741 1582533351.50 151.4731 59.9997 32.0000 1.9929 1.9947 419.6772 420.1422 0.0695 -1.0000 -1.0000 3511835 1582533351.60 151.4731 59.9997 32.0000 1.9931 1.9949 419.7413 420.2057 0.0694 -1.0000 -1.0000 3512069 1582533351.70 151.4731 59.9997 32.0000 1.9935 1.9954 419.6094 420.0734 0.0693 -1.0000 -1.0000 3512131 1582533351.80 151.4731 59.9997 32.0000 1.9946 1.9964 419.5141 419.9768 0.0692 -1.0000 -1.0000 3512194 1582533351.90 151.4731 59.9997 32.0000 1.9947 1.9965 419.5298 419.9928 0.0693 -1.0000 -1.0000 3512256 1582533352.00 151.4483 59.9997 32.0000 1.9935 1.9953 419.5884 420.0575 0.0703 -1.0000 -1.0000 3512335 1582533352.10 151.4483 59.9997 32.0000 1.9926 1.9944 419.6198 420.0924 0.0708 -1.0000 -1.0000 3512397 1582533352.20 151.4483 59.9997 32.0000 1.9937 1.9955 419.7295 420.2018 0.0705 -1.0000 -1.0000 3512460 1582533352.30 151.4483 59.9997 32.0000 1.9936 1.9955 419.6644 420.1358 0.0704 -1.0000 -1.0000 3512522 1582533352.40 151.4483 59.9997 32.0000 1.9939 1.9957 419.5466 420.0160 0.0702 -1.0000 -1.0000 3512600 1582533352.50 151.4483 59.9997 32.0000 1.9935 1.9954 419.5959 420.0671 0.0706 -1.0000 -1.0000 3512663 1582533352.60 151.4562 59.9997 32.0000 1.9932 1.9951 419.7134 420.1829 0.0700 -1.0000 -1.0000 3512788 1582533352.70 151.4562 59.9997 32.0000 1.9931 1.9949 419.7134 420.1795 0.0697 -1.0000 -1.0000 3512866 1582533352.80 151.4562 59.9997 32.0000 1.9936 1.9954 419.6422 420.1081 0.0697 -1.0000 -1.0000 3512928 1582533352.90 151.4562 59.9997 32.0000 1.9941 1.9959 419.6454 420.1105 0.0695 -1.0000 -1.0000 3512991 1582533353.00 151.4562 59.9997 32.0000 1.9937 1.9955 419.6877 420.1519 0.0694 -1.0000 -1.0000 3513053 1582533353.10 151.4562 59.9997 32.0000 1.9932 1.9950 419.7797 420.2441 0.0695 -1.0000 -1.0000 3513788 1582533353.20 151.4906 59.9997 32.0000 1.9932 1.9950 419.7089 420.1743 0.0695 -1.0000 -1.0000 3513850 1582533353.30 151.4906 59.9997 32.0000 1.9938 1.9956 419.5016 419.9680 0.0698 -1.0000 -1.0000 3513913 1582533353.40 151.4906 59.9997 32.0000 1.9941 1.9960 419.5409 420.0082 0.0699 -1.0000 -1.0000 3513975 1582533353.50 151.4906 59.9997 32.0000 1.9934 1.9952 419.5416 420.0081 0.0697 -1.0000 -1.0000 3514053 1582533353.60 151.4906 59.9997 32.0000 1.9937 1.9955 419.6593 420.1244 0.0695 -1.0000 -1.0000 3514116 1582533353.70 151.4924 59.9997 32.0000 1.9932 1.9950 419.6467 420.1128 0.0697 -1.0000 -1.0000 3514288 1582533353.80 151.4935 59.9997 32.0000 1.9934 1.9952 419.4735 419.9404 0.0698 -1.0000 -1.0000 3514366 1582533353.90 151.4935 59.9997 32.0000 1.9940 1.9959 419.4937 419.9589 0.0694 -1.0000 -1.0000 3514428 1582533354.00 151.4935 59.9997 32.0000 1.9932 1.9950 419.5320 419.9938 0.0690 -1.0000 -1.0000 3514491 1582533354.10 151.4935 59.9997 32.0000 1.9928 1.9946 419.7513 420.2101 0.0685 -1.0000 -1.0000 3514569 1582533354.20 151.4935 59.9997 32.0000 1.9934 1.9952 419.6893 420.1460 0.0682 -1.0000 -1.0000 3514944 1582533354.30 151.5041 59.9997 32.0000 1.9938 1.9956 419.6666 420.1231 0.0683 -1.0000 -1.0000 3515006 1582533354.40 151.5041 59.9997 32.0000 1.9927 1.9945 419.6156 420.0712 0.0681 -1.0000 -1.0000 3515085 1582533354.50 151.5041 59.9997 32.0000 1.9930 1.9948 419.6014 420.0571 0.0681 -1.0000 -1.0000 3515147 1582533354.60 151.5041 59.9997 32.0000 1.9941 1.9959 419.6165 420.0715 0.0680 -1.0000 -1.0000 3515210 1582533354.70 151.5041 59.9997 32.0000 1.9931 1.9949 419.6978 420.1520 0.0679 -1.0000 -1.0000 3515288 1582533354.80 151.4997 60.0002 32.0000 1.9927 1.9944 419.7274 420.1815 0.0678 -1.0000 -1.0000 3515350 1582533354.90 151.4996 60.0002 32.0000 1.9937 1.9954 419.5489 420.0020 0.0677 -1.0000 -1.0000 3515413 1582533355.00 151.4996 60.0002 32.0000 1.9933 1.9951 419.5826 420.0365 0.0679 -1.0000 -1.0000 3515491 1582533355.10 151.4996 60.0002 32.0000 1.9925 1.9942 419.6930 420.1474 0.0679 -1.0000 -1.0000 3515553 1582533355.20 151.4996 60.0002 32.0000 1.9929 1.9947 419.7919 420.2472 0.0680 -1.0000 -1.0000 3515616 1582533355.30 151.4906 60.0002 32.0000 1.9929 1.9947 419.6331 420.0878 0.0679 -1.0000 -1.0000 3515678 1582533355.40 151.4689 60.0002 32.0000 1.9930 1.9948 419.5338 419.9876 0.0679 -1.0000 -1.0000 3515741 1582533355.50 151.4689 60.0002 32.0000 1.9938 1.9956 419.4655 419.9198 0.0679 -1.0000 -1.0000 3515819 1582533355.60 151.4689 60.0002 32.0000 1.9926 1.9944 419.5900 420.0442 0.0679 -1.0000 -1.0000 3515881 1582533355.70 151.4689 60.0002 32.0000 1.9918 1.9936 419.7936 420.2475 0.0678 -1.0000 -1.0000 3515944 1582533355.80 151.4689 60.0002 32.0000 1.9925 1.9943 419.7103 420.1642 0.0678 -1.0000 -1.0000 3516022 1582533355.90 151.4215 60.0002 32.0000 1.9936 1.9954 419.6057 420.0597 0.0679 -1.0000 -1.0000 3516085 1582533356.00 151.4215 60.0002 32.0000 1.9938 1.9956 419.5713 420.0260 0.0680 -1.0000 -1.0000 3516147 1582533356.10 151.4215 60.0002 32.0000 1.9929 1.9946 419.6502 420.1042 0.0678 -1.0000 -1.0000 3516210 1582533356.20 151.4215 60.0002 32.0000 1.9927 1.9945 419.7540 420.2076 0.0679 -1.0000 -1.0000 3516569 1582533356.30 151.4215 60.0002 32.0000 1.9928 1.9946 419.6868 420.1421 0.0681 -1.0000 -1.0000 3516631 1582533356.40 151.4215 60.0002 32.0000 1.9934 1.9952 419.5934 420.0486 0.0680 -1.0000 -1.0000 3516710 1582533356.50 151.4215 60.0002 32.0000 1.9936 1.9954 419.4288 419.8825 0.0678 -1.0000 -1.0000 3516772 1582533356.60 151.4215 60.0002 32.0000 1.9938 1.9956 419.5359 419.9884 0.0676 -1.0000 -1.0000 3516835 1582533356.70 151.4251 60.0002 32.0000 1.9921 1.9939 419.6013 420.0529 0.0675 -1.0000 -1.0000 3516897 1582533356.80 151.3862 60.0002 32.0000 1.9927 1.9945 419.6876 420.1426 0.0680 -1.0000 -1.0000 3516960 1582533356.90 151.3874 60.0002 32.0000 1.9932 1.9950 419.7696 420.2250 0.0682 -1.0000 -1.0000 3517038 1582533357.00 151.3901 60.0002 32.0000 1.9929 1.9947 419.6119 420.0690 0.0683 -1.0000 -1.0000 3517100 1582533357.10 151.3901 60.0002 32.0000 1.9937 1.9955 419.5109 419.9673 0.0682 -1.0000 -1.0000 3517163 1582533357.20 151.3901 60.0002 32.0000 1.9929 1.9947 419.6900 420.1461 0.0685 -1.0000 -1.0000 3517225 1582533357.30 151.3901 60.0002 32.0000 1.9922 1.9940 419.7164 420.1774 0.0689 -1.0000 -1.0000 3517303 1582533357.40 151.3901 60.0002 32.0000 1.9937 1.9955 419.6976 420.1577 0.0687 -1.0000 -1.0000 3517366 1582533357.50 151.3973 60.0002 32.0000 1.9939 1.9957 419.5267 419.9832 0.0682 -1.0000 -1.0000 3517444 1582533357.60 151.3993 60.0002 32.0000 1.9931 1.9949 419.6261 420.0814 0.0680 -1.0000 -1.0000 3517506 1582533357.70 151.3993 60.0002 32.0000 1.9926 1.9944 419.7271 420.1811 0.0678 -1.0000 -1.0000 3517569 1582533357.80 151.3993 60.0002 32.0000 1.9927 1.9945 419.7204 420.1743 0.0679 -1.0000 -1.0000 3517803 1582533357.90 151.3993 60.0002 32.0000 1.9930 1.9947 419.6965 420.1505 0.0678 -1.0000 -1.0000 3517866 1582533358.00 151.3993 60.0002 32.0000 1.9942 1.9960 419.5536 420.0065 0.0678 -1.0000 -1.0000 3517944 1582533358.10 151.3993 60.0002 32.0000 1.9939 1.9957 419.4560 419.9092 0.0678 -1.0000 -1.0000 3518022 1582533358.20 151.3993 60.0002 32.0000 1.9936 1.9954 419.5102 419.9615 0.0676 -1.0000 -1.0000 3518085 1582533358.30 151.3993 60.0002 32.0000 1.9924 1.9942 419.6455 420.1000 0.0680 -1.0000 -1.0000 3519053 1582533358.40 151.3993 60.0002 32.0000 1.9927 1.9945 419.6945 420.1501 0.0682 -1.0000 -1.0000 3519131 1582533358.50 151.3993 60.0002 32.0000 1.9931 1.9949 419.6873 420.1427 0.0680 -1.0000 -1.0000 3519194 1582533358.60 151.4991 60.0002 32.0000 1.9932 1.9950 419.5725 420.0268 0.0680 -1.0000 -1.0000 3519256 1582533358.70 151.5175 60.0002 32.0000 1.9935 1.9953 419.5079 419.9630 0.0681 -1.0000 -1.0000 3519335 1582533358.80 151.5175 60.0002 32.0000 1.9933 1.9951 419.6230 420.0812 0.0685 -1.0000 -1.0000 3519397 1582533358.90 151.5175 60.0002 32.0000 1.9927 1.9945 419.6888 420.1459 0.0683 -1.0000 -1.0000 3519460 1582533359.00 151.5175 60.0002 32.0000 1.9928 1.9945 419.7740 420.2320 0.0685 -1.0000 -1.0000 3519538 1582533359.10 151.5216 60.0002 32.0000 1.9936 1.9954 419.5769 420.0392 0.0693 -1.0000 -1.0000 3519600 1582533359.20 151.5511 60.0002 32.0000 1.9939 1.9957 419.5192 419.9841 0.0695 -1.0000 -1.0000 3519663 1582533359.30 151.5511 60.0002 32.0000 1.9945 1.9964 419.5322 419.9956 0.0692 -1.0000 -1.0000 3519725 1582533359.40 151.5511 60.0002 32.0000 1.9942 1.9960 419.5514 420.0100 0.0684 -1.0000 -1.0000 3519788 1582533359.50 151.5511 60.0002 32.0000 1.9936 1.9954 419.6723 420.1294 0.0683 -1.0000 -1.0000 3519866 1582533359.60 151.5511 60.0002 32.0000 1.9933 1.9950 419.5904 420.0459 0.0681 -1.0000 -1.0000 3519928 1582533359.70 151.5674 60.0003 32.0000 1.9939 1.9956 419.5226 419.9767 0.0678 -1.0000 -1.0000 3519991 1582533359.80 151.5674 60.0003 32.0000 1.9939 1.9956 419.6095 420.0622 0.0676 -1.0000 -1.0000 3520069 1582533359.90 151.5674 60.0003 32.0000 1.9932 1.9949 419.7030 420.1555 0.0678 -1.0000 -1.0000 3520131 1582533360.00 151.5674 60.0003 32.0000 1.9929 1.9947 419.7697 420.2264 0.0683 -1.0000 -1.0000 3520194 1582533360.10 151.5674 60.0003 32.0000 1.9932 1.9950 419.7034 420.1625 0.0687 -1.0000 -1.0000 3520256 1582533360.20 151.5674 60.0003 32.0000 1.9935 1.9953 419.6168 420.0767 0.0687 -1.0000 -1.0000 3520335 1582533360.30 151.5674 60.0003 32.0000 1.9936 1.9954 419.4959 419.9547 0.0686 -1.0000 -1.0000 3520381 1582533360.40 151.5639 60.0003 32.0000 1.9930 1.9948 419.6599 420.1182 0.0685 -1.0000 -1.0000 3520460 1582533360.50 151.5559 60.0003 32.0000 1.9936 1.9954 419.7562 420.2156 0.0687 -1.0000 -1.0000 3520538 1582533360.60 151.5559 60.0003 32.0000 1.9928 1.9946 419.6519 420.1122 0.0689 -1.0000 -1.0000 3520600 1582533360.70 151.5559 60.0003 32.0000 1.9935 1.9953 419.4973 419.9593 0.0691 -1.0000 -1.0000 3520663 1582533360.80 151.5559 60.0003 32.0000 1.9936 1.9954 419.5302 419.9915 0.0689 -1.0000 -1.0000 3520725 1582533360.90 151.5559 60.0003 32.0000 1.9930 1.9948 419.6395 420.0987 0.0686 -1.0000 -1.0000 3520788 1582533361.00 151.5574 60.0003 32.0000 1.9931 1.9949 419.6854 420.1447 0.0686 -1.0000 -1.0000 3520866 1582533361.10 151.5575 60.0003 32.0000 1.9933 1.9951 419.6460 420.1064 0.0689 -1.0000 -1.0000 3520928 1582533361.20 151.5575 60.0003 32.0000 1.9934 1.9952 419.6240 420.0867 0.0692 -1.0000 -1.0000 3520991 1582533361.30 151.5575 60.0003 32.0000 1.9940 1.9958 419.5143 419.9765 0.0691 -1.0000 -1.0000 3521069 1582533361.40 151.5575 60.0003 32.0000 1.9941 1.9959 419.6225 420.0873 0.0697 -1.0000 -1.0000 3521335 1582533361.50 151.5575 60.0003 32.0000 1.9935 1.9953 419.7306 420.1962 0.0695 -1.0000 -1.0000 3521413 1582533361.60 151.5782 60.0003 32.0000 1.9934 1.9952 419.7314 420.1958 0.0693 -1.0000 -1.0000 3521475 1582533361.70 151.5782 60.0003 32.0000 1.9940 1.9958 419.7292 420.1919 0.0691 -1.0000 -1.0000 3521569 1582533361.80 151.5782 60.0003 32.0000 1.9937 1.9955 419.6846 420.1461 0.0689 -1.0000 -1.0000 3521631 1582533361.90 151.5782 60.0003 32.0000 1.9938 1.9956 419.7077 420.1694 0.0690 -1.0000 -1.0000 3522053 1582533362.00 151.5782 60.0003 32.0000 1.9929 1.9947 419.7491 420.2106 0.0689 -1.0000 -1.0000 3522116 1582533362.10 151.5424 60.0003 32.0000 1.9937 1.9955 419.7139 420.1741 0.0687 -1.0000 -1.0000 3522194 1582533362.20 151.5424 60.0003 32.0000 1.9943 1.9961 419.5933 420.0517 0.0685 -1.0000 -1.0000 3522256 1582533362.30 151.5424 60.0003 32.0000 1.9939 1.9957 419.5061 419.9652 0.0686 -1.0000 -1.0000 3522319 1582533362.40 151.5424 60.0003 32.0000 1.9938 1.9956 419.6580 420.1164 0.0685 -1.0000 -1.0000 3522553 1582533362.50 151.5424 60.0003 32.0000 1.9935 1.9953 419.6379 420.0956 0.0684 -1.0000 -1.0000 3522616 1582533362.60 151.5424 60.0003 32.0000 1.9935 1.9953 419.7567 420.2141 0.0684 -1.0000 -1.0000 3522678 1582533362.70 151.5052 60.0003 32.0000 1.9940 1.9958 419.6606 420.1187 0.0684 -1.0000 -1.0000 3522756 1582533362.80 151.5052 60.0003 32.0000 1.9939 1.9957 419.6408 420.0954 0.0678 -1.0000 -1.0000 3522819 1582533362.90 151.5052 60.0003 32.0000 1.9944 1.9962 419.6017 420.0546 0.0677 -1.0000 -1.0000 3523038 1582533363.00 151.5052 60.0003 32.0000 1.9932 1.9949 419.7205 420.1733 0.0677 -1.0000 -1.0000 3523116 1582533363.10 151.5052 60.0003 32.0000 1.9933 1.9950 419.7008 420.1534 0.0676 -1.0000 -1.0000 3523179 1582533363.20 151.5005 60.0003 32.0000 1.9936 1.9954 419.7196 420.1725 0.0677 -1.0000 -1.0000 3523241 1582533363.30 151.5005 60.0003 32.0000 1.9939 1.9956 419.6949 420.1475 0.0677 -1.0000 -1.0000 3523319 1582533363.40 151.5005 60.0003 32.0000 1.9942 1.9960 419.5760 420.0284 0.0676 -1.0000 -1.0000 3523538 1582533363.50 151.5005 60.0003 32.0000 1.9941 1.9959 419.4930 419.9444 0.0675 -1.0000 -1.0000 3523616 1582533363.60 151.5005 60.0003 32.0000 1.9945 1.9962 419.5584 420.0102 0.0676 -1.0000 -1.0000 3523694 1582533363.70 151.4987 60.0003 32.0000 1.9936 1.9954 419.6986 420.1514 0.0676 -1.0000 -1.0000 3523756 1582533363.80 151.4883 60.0003 32.0000 1.9936 1.9953 419.6891 420.1425 0.0678 -1.0000 -1.0000 3523835 1582533363.90 151.4883 60.0003 32.0000 1.9933 1.9951 419.7274 420.1812 0.0678 -1.0000 -1.0000 3524069 1582533364.00 151.4883 60.0003 32.0000 1.9939 1.9957 419.5414 419.9934 0.0676 -1.0000 -1.0000 3524131 1582533364.10 151.4883 60.0003 32.0000 1.9942 1.9959 419.4980 419.9507 0.0678 -1.0000 -1.0000 3524210 1582533364.20 151.4883 60.0003 32.0000 1.9935 1.9953 419.7041 420.1576 0.0678 -1.0000 -1.0000 3524256 1582533364.30 151.4883 60.0003 32.0000 1.9929 1.9946 419.7924 420.2483 0.0680 -1.0000 -1.0000 3524335 1582533364.40 151.4537 60.0003 32.0000 1.9936 1.9954 419.6933 420.1480 0.0680 -1.0000 -1.0000 3524569 1582533364.50 151.4537 60.0003 32.0000 1.9947 1.9965 419.4468 419.9022 0.0681 -1.0000 -1.0000 3524631 1582533364.60 151.4537 60.0003 32.0000 1.9936 1.9954 419.4993 419.9555 0.0682 -1.0000 -1.0000 3524694 1582533364.70 151.4537 60.0003 32.0000 1.9935 1.9953 419.5221 419.9774 0.0680 -1.0000 -1.0000 3524772 1582533364.80 151.4537 60.0003 32.0000 1.9929 1.9946 419.6179 420.0712 0.0677 -1.0000 -1.0000 3524835 1582533364.90 151.4919 60.0009 32.0000 1.9937 1.9954 419.6431 420.0973 0.0679 -1.0000 -1.0000 3525053 1582533365.00 151.4991 60.0010 32.0000 1.9937 1.9954 419.5698 420.0229 0.0679 -1.0000 -1.0000 3525131 1582533365.10 151.4991 60.0010 32.0000 1.9939 1.9957 419.4895 419.9448 0.0681 -1.0000 -1.0000 3525194 1582533365.20 151.4991 60.0010 32.0000 1.9939 1.9956 419.5335 419.9881 0.0679 -1.0000 -1.0000 3525256 1582533365.30 151.4991 60.0010 32.0000 1.9936 1.9954 419.6651 420.1194 0.0678 -1.0000 -1.0000 3525428 1582533365.40 151.5067 60.0010 32.0000 1.9937 1.9955 419.4821 419.9346 0.0677 -1.0000 -1.0000 3525491 1582533365.50 151.5558 60.0010 32.0000 1.9935 1.9953 419.5257 419.9792 0.0678 -1.0000 -1.0000 3525569 1582533365.60 151.5558 60.0010 32.0000 1.9939 1.9957 419.5501 420.0028 0.0676 -1.0000 -1.0000 3525631 1582533365.70 151.5558 60.0010 32.0000 1.9931 1.9949 419.6360 420.0874 0.0675 -1.0000 -1.0000 3525694 1582533365.80 151.5558 60.0010 32.0000 1.9928 1.9946 419.7015 420.1538 0.0676 -1.0000 -1.0000 3525772 1582533365.90 151.5558 60.0010 32.0000 1.9936 1.9954 419.5690 420.0213 0.0676 -1.0000 -1.0000 3525835 1582533366.00 151.5496 60.0010 32.0000 1.9945 1.9963 419.5130 419.9647 0.0676 -1.0000 -1.0000 3526053 1582533366.10 151.5496 60.0010 32.0000 1.9947 1.9965 419.6295 420.0810 0.0675 -1.0000 -1.0000 3526131 1582533366.20 151.5496 60.0010 32.0000 1.9934 1.9952 419.6505 420.1026 0.0676 -1.0000 -1.0000 3526194 1582533366.30 151.5496 60.0010 32.0000 1.9931 1.9949 419.7294 420.1823 0.0677 -1.0000 -1.0000 3526256 1582533366.40 151.5496 60.0010 32.0000 1.9938 1.9956 419.6909 420.1451 0.0679 -1.0000 -1.0000 3526335 1582533366.50 151.5080 60.0010 32.0000 1.9940 1.9958 419.4788 419.9324 0.0679 -1.0000 -1.0000 3526553 1582533366.60 151.4590 60.0010 32.0000 1.9938 1.9956 419.5591 420.0129 0.0678 -1.0000 -1.0000 3526616 1582533366.70 151.4590 60.0010 32.0000 1.9929 1.9946 419.6615 420.1151 0.0678 -1.0000 -1.0000 3526694 1582533366.80 151.4590 60.0010 32.0000 1.9930 1.9948 419.7192 420.1741 0.0680 -1.0000 -1.0000 3526756 1582533366.90 151.4590 60.0010 32.0000 1.9940 1.9958 419.5170 419.9721 0.0680 -1.0000 -1.0000 3526819 1582533367.00 151.4590 60.0010 32.0000 1.9943 1.9960 419.5021 419.9577 0.0682 -1.0000 -1.0000 3527335 1582533367.10 151.4752 60.0010 32.0000 1.9940 1.9958 419.5870 420.0420 0.0681 -1.0000 -1.0000 3527397 1582533367.20 151.4752 60.0010 32.0000 1.9934 1.9952 419.6117 420.0669 0.0680 -1.0000 -1.0000 3527460 1582533367.30 151.4752 60.0010 32.0000 1.9925 1.9943 419.6804 420.1336 0.0677 -1.0000 -1.0000 3527538 1582533367.40 151.4752 60.0010 32.0000 1.9934 1.9952 419.7153 420.1673 0.0676 -1.0000 -1.0000 3527600 1582533367.50 151.4752 60.0010 32.0000 1.9938 1.9956 419.5785 420.0304 0.0676 -1.0000 -1.0000 3527678 1582533367.60 151.3998 60.0010 32.0000 1.9938 1.9956 419.6505 420.1032 0.0677 -1.0000 -1.0000 3527741 1582533367.70 151.3998 60.0010 32.0000 1.9929 1.9946 419.7319 420.1862 0.0680 -1.0000 -1.0000 3527803 1582533367.80 151.3998 60.0010 32.0000 1.9931 1.9948 419.7173 420.1732 0.0681 -1.0000 -1.0000 3527866 1582533367.90 151.3998 60.0010 32.0000 1.9931 1.9949 419.6444 420.1000 0.0682 -1.0000 -1.0000 3527944 1582533368.00 151.3998 60.0010 32.0000 1.9935 1.9953 419.6239 420.0804 0.0682 -1.0000 -1.0000 3528147 1582533368.10 151.4050 60.0010 32.0000 1.9946 1.9964 419.5427 419.9999 0.0684 -1.0000 -1.0000 3528225 1582533368.20 151.4620 60.0010 32.0000 1.9941 1.9959 419.6751 420.1348 0.0687 -1.0000 -1.0000 3528288 1582533368.30 151.4620 60.0010 32.0000 1.9929 1.9947 419.7792 420.2386 0.0687 -1.0000 -1.0000 3528350 1582533368.40 151.4620 60.0010 32.0000 1.9936 1.9954 419.6861 420.1474 0.0691 -1.0000 -1.0000 3528428 1582533368.50 151.4620 60.0010 32.0000 1.9939 1.9958 419.4102 419.8737 0.0694 -1.0000 -1.0000 3528647 1582533368.60 151.4620 60.0010 32.0000 1.9942 1.9961 419.5804 420.0446 0.0694 -1.0000 -1.0000 3528710 1582533368.70 151.4565 60.0010 32.0000 1.9941 1.9959 419.6872 420.1500 0.0691 -1.0000 -1.0000 3528788 1582533368.80 151.4565 60.0010 32.0000 1.9936 1.9954 419.7364 420.1970 0.0687 -1.0000 -1.0000 3528850 1582533368.90 151.4565 60.0010 32.0000 1.9941 1.9959 419.6242 420.0835 0.0687 -1.0000 -1.0000 3528913 1582533369.00 151.4565 60.0010 32.0000 1.9942 1.9960 419.5666 420.0259 0.0687 -1.0000 -1.0000 3529366 1582533369.10 151.4565 60.0010 32.0000 1.9942 1.9960 419.6125 420.0731 0.0689 -1.0000 -1.0000 3529428 1582533369.20 151.4525 60.0010 32.0000 1.9931 1.9949 419.7630 420.2243 0.0690 -1.0000 -1.0000 3529491 1582533369.30 151.4454 60.0010 32.0000 1.9932 1.9950 419.8443 420.3074 0.0694 -1.0000 -1.0000 3529569 1582533369.40 151.4454 60.0010 32.0000 1.9928 1.9947 419.7949 420.2636 0.0702 -1.0000 -1.0000 3529631 1582533369.50 151.4454 60.0010 32.0000 1.9934 1.9953 419.6683 420.1383 0.0702 -1.0000 -1.0000 3529694 1582533369.60 151.4454 60.0010 32.0000 1.9942 1.9960 419.4935 419.9612 0.0698 -1.0000 -1.0000 3529788 1582533369.70 151.4454 60.0010 32.0000 1.9935 1.9953 419.5878 420.0523 0.0694 -1.0000 -1.0000 3529850 1582533369.80 151.4454 60.0010 32.0000 1.9935 1.9954 419.6917 420.1560 0.0694 -1.0000 -1.0000 3529928 1582533369.90 151.5356 60.0008 32.0000 1.9933 1.9951 419.7864 420.2510 0.0694 -1.0000 -1.0000 3529991 1582533370.00 151.5356 60.0008 32.0000 1.9943 1.9961 419.5382 420.0018 0.0694 -1.0000 -1.0000 3530069 1582533370.10 151.5356 60.0008 32.0000 1.9944 1.9962 419.5426 420.0066 0.0693 -1.0000 -1.0000 3530131 1582533370.20 151.5356 60.0008 32.0000 1.9935 1.9953 419.6071 420.0699 0.0691 -1.0000 -1.0000 3530194 1582533370.30 151.5356 60.0008 32.0000 1.9929 1.9947 419.7179 420.1776 0.0686 -1.0000 -1.0000 3530256 1582533370.40 151.5132 60.0008 32.0000 1.9926 1.9944 419.7471 420.2047 0.0684 -1.0000 -1.0000 3530335 1582533370.50 151.4921 60.0008 32.0000 1.9938 1.9956 419.6626 420.1203 0.0684 -1.0000 -1.0000 3530397 1582533370.60 151.4921 60.0008 32.0000 1.9937 1.9955 419.5497 420.0092 0.0689 -1.0000 -1.0000 3530569 1582533370.70 151.4921 60.0008 32.0000 1.9942 1.9961 419.4767 419.9415 0.0697 -1.0000 -1.0000 3530647 1582533370.80 151.4921 60.0008 32.0000 1.9937 1.9956 419.6234 420.0921 0.0702 -1.0000 -1.0000 3530710 1582533370.90 151.4921 60.0008 32.0000 1.9930 1.9949 419.7539 420.2249 0.0705 -1.0000 -1.0000 3530772 1582533371.00 151.5320 60.0008 32.0000 1.9924 1.9943 419.7413 420.2137 0.0705 -1.0000 -1.0000 3530850 1582533371.10 151.5320 60.0008 32.0000 1.9930 1.9948 419.6053 420.0739 0.0699 -1.0000 -1.0000 3531819 1582533371.20 151.5320 60.0008 32.0000 1.9943 1.9961 419.5508 420.0155 0.0694 -1.0000 -1.0000 3531881 1582533371.30 151.5320 60.0008 32.0000 1.9937 1.9955 419.6800 420.1439 0.0693 -1.0000 -1.0000 3531960 1582533371.40 151.5320 60.0008 32.0000 1.9934 1.9952 419.7065 420.1687 0.0691 -1.0000 -1.0000 3532022 1582533371.50 151.5404 60.0008 32.0000 1.9937 1.9955 419.5823 420.0425 0.0688 -1.0000 -1.0000 3532100 1582533371.60 151.5478 60.0008 32.0000 1.9931 1.9949 419.4874 419.9464 0.0686 -1.0000 -1.0000 3532163 1582533371.70 151.5478 60.0008 32.0000 1.9935 1.9953 419.5218 419.9799 0.0685 -1.0000 -1.0000 3532225 1582533371.80 151.5478 60.0008 32.0000 1.9937 1.9955 419.6199 420.0760 0.0680 -1.0000 -1.0000 3532288 1582533371.90 151.5478 60.0008 32.0000 1.9936 1.9954 419.7062 420.1606 0.0679 -1.0000 -1.0000 3532350 1582533372.00 151.5478 60.0008 32.0000 1.9936 1.9954 419.7095 420.1647 0.0680 -1.0000 -1.0000 3532413 1582533372.10 151.5478 60.0008 32.0000 1.9934 1.9952 419.6662 420.1207 0.0680 -1.0000 -1.0000 3532616 1582533372.20 151.5369 60.0008 32.0000 1.9938 1.9956 419.4927 419.9494 0.0684 -1.0000 -1.0000 3532819 1582533372.30 151.5369 60.0008 32.0000 1.9935 1.9953 419.6811 420.1393 0.0686 -1.0000 -1.0000 3532882 1582533372.40 151.5369 60.0008 32.0000 1.9931 1.9949 419.8408 420.3030 0.0693 -1.0000 -1.0000 3532960 1582533372.50 151.5369 60.0008 32.0000 1.9931 1.9949 419.7146 420.1819 0.0700 -1.0000 -1.0000 3533022 1582533372.60 151.5369 60.0008 32.0000 1.9934 1.9953 419.5563 420.0231 0.0697 -1.0000 -1.0000 3533085 1582533372.70 151.4866 60.0008 32.0000 1.9937 1.9955 419.4081 419.8731 0.0697 -1.0000 -1.0000 3533163 1582533372.80 151.4815 60.0008 32.0000 1.9938 1.9957 419.5820 420.0500 0.0700 -1.0000 -1.0000 3533225 1582533372.90 151.4815 60.0008 32.0000 1.9932 1.9950 419.6615 420.1287 0.0697 -1.0000 -1.0000 3533288 1582533373.00 151.4815 60.0008 32.0000 1.9932 1.9950 419.7665 420.2309 0.0694 -1.0000 -1.0000 3533366 1582533373.10 151.4815 60.0008 32.0000 1.9934 1.9952 419.6837 420.1468 0.0692 -1.0000 -1.0000 3533428 1582533373.20 151.4815 60.0008 32.0000 1.9930 1.9948 419.5273 419.9885 0.0689 -1.0000 -1.0000 3533491 1582533373.30 151.4023 60.0008 32.0000 1.9940 1.9958 419.4362 419.8958 0.0687 -1.0000 -1.0000 3533553 1582533373.40 151.4023 60.0008 32.0000 1.9936 1.9954 419.5557 420.0130 0.0682 -1.0000 -1.0000 3533616 1582533373.50 151.4023 60.0008 32.0000 1.9926 1.9944 419.7009 420.1556 0.0679 -1.0000 -1.0000 3533694 1582533373.60 151.4023 60.0008 32.0000 1.9935 1.9953 419.6019 420.0552 0.0677 -1.0000 -1.0000 3533756 1582533373.70 151.4023 60.0008 32.0000 1.9934 1.9952 419.7008 420.1537 0.0677 -1.0000 -1.0000 3533819 1582533373.80 151.4318 60.0008 32.0000 1.9937 1.9955 419.7533 420.2072 0.0679 -1.0000 -1.0000 3533897 1582533373.90 151.4318 60.0008 32.0000 1.9937 1.9955 419.7539 420.2088 0.0680 -1.0000 -1.0000 3533960 1582533374.00 151.4318 60.0008 32.0000 1.9942 1.9960 419.6240 420.0797 0.0682 -1.0000 -1.0000 3534022 1582533374.10 151.4318 60.0008 32.0000 1.9938 1.9956 419.5567 420.0147 0.0684 -1.0000 -1.0000 3534100 1582533374.20 151.4318 60.0008 32.0000 1.9942 1.9960 419.5011 419.9569 0.0681 -1.0000 -1.0000 3534163 1582533374.30 151.4318 60.0008 32.0000 1.9936 1.9954 419.6326 420.0872 0.0679 -1.0000 -1.0000 3534225 1582533374.40 151.4368 60.0008 32.0000 1.9934 1.9952 419.7267 420.1799 0.0677 -1.0000 -1.0000 3534303 1582533374.50 151.4478 60.0008 32.0000 1.9937 1.9955 419.7294 420.1828 0.0678 -1.0000 -1.0000 3534366 1582533374.60 151.4478 60.0008 32.0000 1.9937 1.9955 419.5941 420.0466 0.0676 -1.0000 -1.0000 3534428 1582533374.70 151.4478 60.0008 32.0000 1.9949 1.9967 419.5665 420.0183 0.0676 -1.0000 -1.0000 3534600 1582533374.80 151.4478 60.0008 32.0000 1.9933 1.9950 419.5488 420.0020 0.0678 -1.0000 -1.0000 3534663 1582533374.90 151.4478 60.0008 32.0000 1.9936 1.9953 419.6618 420.1151 0.0678 -1.0000 -1.0000 3534725 1582533375.00 151.5633 60.0003 32.0000 1.9940 1.9958 419.6442 420.0998 0.0682 -1.0000 -1.0000 3534803 1582533375.10 151.5650 60.0003 32.0000 1.9935 1.9953 419.5730 420.0300 0.0684 -1.0000 -1.0000 3534866 1582533375.20 151.5650 60.0003 32.0000 1.9947 1.9965 419.4901 419.9468 0.0684 -1.0000 -1.0000 3535303 1582533375.30 151.5650 60.0003 32.0000 1.9950 1.9968 419.4701 419.9291 0.0688 -1.0000 -1.0000 3535366 1582533375.40 151.5650 60.0003 32.0000 1.9951 1.9969 419.6848 420.1481 0.0694 -1.0000 -1.0000 3535444 1582533375.50 151.5707 60.0003 32.0000 1.9934 1.9952 419.9117 420.3769 0.0693 -1.0000 -1.0000 3535506 1582533375.60 151.5743 60.0003 32.0000 1.9940 1.9958 419.7020 420.1621 0.0687 -1.0000 -1.0000 3535569 1582533375.70 151.5743 60.0003 32.0000 1.9943 1.9961 419.5979 420.0559 0.0684 -1.0000 -1.0000 3535631 1582533375.80 151.5743 60.0003 32.0000 1.9947 1.9965 419.6755 420.1340 0.0686 -1.0000 -1.0000 3535725 1582533375.90 151.5743 60.0003 32.0000 1.9937 1.9955 419.6295 420.0888 0.0687 -1.0000 -1.0000 3535788 1582533376.00 151.5743 60.0003 32.0000 1.9935 1.9953 419.7248 420.1846 0.0687 -1.0000 -1.0000 3535850 1582533376.10 151.6081 60.0003 32.0000 1.9943 1.9961 419.6637 420.1241 0.0689 -1.0000 -1.0000 3535928 1582533376.20 151.6081 60.0003 32.0000 1.9944 1.9962 419.5203 419.9807 0.0688 -1.0000 -1.0000 3536116 1582533376.30 151.6081 60.0003 32.0000 1.9941 1.9959 419.5813 420.0405 0.0686 -1.0000 -1.0000 3536178 1582533376.40 151.6081 60.0003 32.0000 1.9932 1.9950 419.6441 420.1018 0.0684 -1.0000 -1.0000 3536241 1582533376.50 151.6081 60.0003 32.0000 1.9935 1.9953 419.7735 420.2340 0.0689 -1.0000 -1.0000 3536303 1582533376.60 151.5845 60.0003 32.0000 1.9949 1.9967 419.6488 420.1087 0.0687 -1.0000 -1.0000 3536366 1582533376.70 151.5826 60.0003 32.0000 1.9942 1.9960 419.5261 419.9842 0.0684 -1.0000 -1.0000 3536819 1582533376.80 151.5826 60.0003 32.0000 1.9939 1.9957 419.5308 419.9872 0.0682 -1.0000 -1.0000 3536882 1582533376.90 151.5826 60.0003 32.0000 1.9941 1.9959 419.6252 420.0820 0.0685 -1.0000 -1.0000 3536944 1582533377.00 151.5826 60.0003 32.0000 1.9934 1.9952 419.7664 420.2269 0.0688 -1.0000 -1.0000 3537022 1582533377.10 151.5846 60.0003 32.0000 1.9943 1.9961 419.5564 420.0169 0.0689 -1.0000 -1.0000 3537085 1582533377.20 151.6076 60.0003 32.0000 1.9938 1.9956 419.5248 419.9849 0.0688 -1.0000 -1.0000 3537147 1582533377.30 151.6076 60.0003 32.0000 1.9936 1.9954 419.6925 420.1527 0.0689 -1.0000 -1.0000 3537350 1582533377.40 151.6076 60.0003 32.0000 1.9930 1.9948 419.6884 420.1508 0.0693 -1.0000 -1.0000 3537413 1582533377.50 151.6076 60.0003 32.0000 1.9934 1.9953 419.5992 420.0653 0.0698 -1.0000 -1.0000 3537475 1582533377.60 151.6076 60.0003 32.0000 1.9942 1.9960 419.4559 419.9228 0.0698 -1.0000 -1.0000 3537538 1582533377.70 151.5677 60.0003 32.0000 1.9933 1.9951 419.4956 419.9616 0.0696 -1.0000 -1.0000 3537600 1582533377.80 151.5677 60.0003 32.0000 1.9930 1.9948 419.6201 420.0838 0.0691 -1.0000 -1.0000 3537835 1582533377.90 151.5677 60.0003 32.0000 1.9926 1.9944 419.7217 420.1834 0.0690 -1.0000 -1.0000 3537897 1582533378.00 151.5677 60.0003 32.0000 1.9925 1.9943 419.5461 420.0062 0.0688 -1.0000 -1.0000 3537960 1582533378.10 151.5677 60.0003 32.0000 1.9933 1.9951 419.6289 420.0884 0.0685 -1.0000 -1.0000 3538038 1582533378.20 151.5677 60.0003 32.0000 1.9938 1.9956 419.5752 420.0318 0.0682 -1.0000 -1.0000 3538100 1582533378.30 151.4753 60.0003 32.0000 1.9931 1.9948 419.6540 420.1126 0.0687 -1.0000 -1.0000 3538319 1582533378.40 151.4753 60.0003 32.0000 1.9937 1.9955 419.6296 420.0917 0.0689 -1.0000 -1.0000 3538397 1582533378.50 151.4753 60.0003 32.0000 1.9936 1.9954 419.6126 420.0728 0.0690 -1.0000 -1.0000 3538460 1582533378.60 151.4753 60.0003 32.0000 1.9942 1.9960 419.5255 419.9881 0.0692 -1.0000 -1.0000 3538522 1582533378.70 151.4753 60.0003 32.0000 1.9945 1.9963 419.5508 420.0138 0.0693 -1.0000 -1.0000 3538600 1582533378.80 151.4680 60.0003 32.0000 1.9930 1.9948 419.6232 420.0879 0.0696 -1.0000 -1.0000 3538819 1582533378.90 151.4626 60.0003 32.0000 1.9923 1.9941 419.6599 420.1269 0.0697 -1.0000 -1.0000 3538882 1582533379.00 151.4626 60.0003 32.0000 1.9934 1.9953 419.5905 420.0550 0.0693 -1.0000 -1.0000 3538960 1582533379.10 151.4626 60.0003 32.0000 1.9934 1.9952 419.5500 420.0114 0.0690 -1.0000 -1.0000 3539022 1582533379.20 151.4626 60.0003 32.0000 1.9936 1.9954 419.4396 419.8995 0.0687 -1.0000 -1.0000 3539085 1582533379.30 151.4626 60.0003 32.0000 1.9931 1.9949 419.6319 420.0894 0.0682 -1.0000 -1.0000 3539585 1582533379.40 151.4966 60.0003 32.0000 1.9930 1.9948 419.6526 420.1085 0.0681 -1.0000 -1.0000 3539647 1582533379.50 151.4966 60.0003 32.0000 1.9941 1.9959 419.5394 419.9947 0.0680 -1.0000 -1.0000 3539725 1582533379.60 151.4966 60.0003 32.0000 1.9942 1.9960 419.5726 420.0265 0.0677 -1.0000 -1.0000 3539788 1582533379.70 151.4966 60.0003 32.0000 1.9936 1.9954 419.6318 420.0859 0.0679 -1.0000 -1.0000 3539850 1582533379.80 151.4966 60.0003 32.0000 1.9929 1.9947 419.7055 420.1601 0.0679 -1.0000 -1.0000 3540053 1582533379.90 151.4629 60.0008 32.0000 1.9930 1.9948 419.6701 420.1240 0.0678 -1.0000 -1.0000 3540116 1582533380.00 151.4629 60.0008 32.0000 1.9942 1.9960 419.6064 420.0598 0.0678 -1.0000 -1.0000 3540178 1582533380.10 151.4629 60.0008 32.0000 1.9941 1.9958 419.5951 420.0486 0.0678 -1.0000 -1.0000 3540241 1582533380.20 151.4629 60.0008 32.0000 1.9933 1.9951 419.6837 420.1377 0.0678 -1.0000 -1.0000 3540319 1582533380.30 151.4629 60.0008 32.0000 1.9932 1.9950 419.7222 420.1748 0.0677 -1.0000 -1.0000 3540381 1582533380.40 151.4516 60.0008 32.0000 1.9937 1.9954 419.7934 420.2475 0.0679 -1.0000 -1.0000 3540444 1582533380.50 151.4419 60.0008 32.0000 1.9932 1.9950 419.5201 419.9749 0.0681 -1.0000 -1.0000 3540506 1582533380.60 151.4419 60.0008 32.0000 1.9934 1.9952 419.5353 419.9910 0.0682 -1.0000 -1.0000 3540569 1582533380.70 151.4419 60.0008 32.0000 1.9929 1.9947 419.7305 420.1860 0.0680 -1.0000 -1.0000 3540647 1582533380.80 151.4419 60.0008 32.0000 1.9926 1.9944 419.7647 420.2185 0.0679 -1.0000 -1.0000 3540725 1582533380.90 151.4429 60.0008 32.0000 1.9934 1.9952 419.7306 420.1884 0.0685 -1.0000 -1.0000 3541038 1582533381.00 151.5020 60.0008 32.0000 1.9941 1.9959 419.5222 419.9821 0.0687 -1.0000 -1.0000 3541116 1582533381.10 151.5020 60.0008 32.0000 1.9941 1.9958 419.5134 419.9697 0.0680 -1.0000 -1.0000 3541179 1582533381.20 151.5020 60.0008 32.0000 1.9939 1.9957 419.4056 419.8602 0.0680 -1.0000 -1.0000 3541241 1582533381.30 151.5020 60.0008 32.0000 1.9940 1.9958 419.6971 420.1522 0.0681 -1.0000 -1.0000 3541319 1582533381.40 151.5020 60.0008 32.0000 1.9934 1.9952 419.7326 420.1884 0.0681 -1.0000 -1.0000 3541819 1582533381.50 151.5264 60.0008 32.0000 1.9936 1.9953 419.7569 420.2110 0.0679 -1.0000 -1.0000 3541881 1582533381.60 151.5268 60.0008 32.0000 1.9935 1.9953 419.6225 420.0773 0.0680 -1.0000 -1.0000 3541944 1582533381.70 151.5268 60.0008 32.0000 1.9932 1.9950 419.5820 420.0375 0.0681 -1.0000 -1.0000 3542006 1582533381.80 151.5268 60.0008 32.0000 1.9930 1.9948 419.6912 420.1457 0.0679 -1.0000 -1.0000 3542085 1582533381.90 151.5268 60.0008 32.0000 1.9929 1.9946 419.7020 420.1564 0.0680 -1.0000 -1.0000 3542147 1582533382.00 151.5268 60.0008 32.0000 1.9937 1.9955 419.6314 420.0846 0.0678 -1.0000 -1.0000 3542256 1582533382.10 151.5268 60.0008 32.0000 1.9943 1.9961 419.5496 420.0020 0.0676 -1.0000 -1.0000 3542335 1582533382.20 151.5266 60.0008 32.0000 1.9947 1.9965 419.5292 419.9841 0.0681 -1.0000 -1.0000 3542397 1582533382.30 151.5266 60.0008 32.0000 1.9930 1.9948 419.5307 419.9857 0.0680 -1.0000 -1.0000 3542460 1582533382.40 151.5266 60.0008 32.0000 1.9931 1.9949 419.6213 420.0759 0.0680 -1.0000 -1.0000 3542569 1582533382.50 151.5266 60.0008 32.0000 1.9939 1.9957 419.5819 420.0366 0.0680 -1.0000 -1.0000 3542631 1582533382.60 151.5285 60.0008 32.0000 1.9944 1.9962 419.4843 419.9373 0.0679 -1.0000 -1.0000 3542694 1582533382.70 151.5285 60.0008 32.0000 1.9952 1.9970 419.4948 419.9497 0.0680 -1.0000 -1.0000 3542772 1582533382.80 151.5285 60.0008 32.0000 1.9936 1.9954 419.6341 420.0887 0.0680 -1.0000 -1.0000 3542835 1582533382.90 151.5285 60.0008 32.0000 1.9937 1.9954 419.5515 420.0066 0.0681 -1.0000 -1.0000 3543100 1582533383.00 151.5285 60.0008 32.0000 1.9938 1.9956 419.5494 420.0048 0.0680 -1.0000 -1.0000 3543179 1582533383.10 151.5354 60.0008 32.0000 1.9935 1.9953 419.3976 419.8502 0.0677 -1.0000 -1.0000 3543241 1582533383.20 151.5682 60.0008 32.0000 1.9934 1.9951 419.6036 420.0563 0.0677 -1.0000 -1.0000 3543303 1582533383.30 151.5682 60.0008 32.0000 1.9933 1.9950 419.6761 420.1298 0.0678 -1.0000 -1.0000 3543382 1582533383.40 151.5682 60.0008 32.0000 1.9929 1.9947 419.6470 420.1006 0.0678 -1.0000 -1.0000 3543600 1582533383.50 151.5682 60.0008 32.0000 1.9941 1.9958 419.5809 420.0353 0.0680 -1.0000 -1.0000 3543678 1582533383.60 151.5682 60.0008 32.0000 1.9934 1.9951 419.5541 420.0075 0.0677 -1.0000 -1.0000 3543741 1582533383.70 151.5646 60.0008 32.0000 1.9932 1.9950 419.4883 419.9402 0.0676 -1.0000 -1.0000 3543803 1582533383.80 151.5165 60.0008 32.0000 1.9932 1.9950 419.6809 420.1329 0.0676 -1.0000 -1.0000 3543881 1582533383.90 151.5165 60.0008 32.0000 1.9932 1.9949 419.6945 420.1480 0.0678 -1.0000 -1.0000 3544616 1582533384.00 151.5165 60.0008 32.0000 1.9937 1.9954 419.5501 420.0032 0.0677 -1.0000 -1.0000 3544678 1582533384.10 151.5165 60.0008 32.0000 1.9933 1.9950 419.5697 420.0224 0.0676 -1.0000 -1.0000 3544756 1582533384.20 151.5165 60.0008 32.0000 1.9935 1.9953 419.6506 420.1024 0.0676 -1.0000 -1.0000 3544819 1582533384.30 151.5165 60.0008 32.0000 1.9932 1.9950 419.6809 420.1342 0.0678 -1.0000 -1.0000 3544882 1582533384.40 151.4938 60.0008 32.0000 1.9938 1.9955 419.5428 419.9961 0.0677 -1.0000 -1.0000 3544944 1582533384.50 151.4938 60.0008 32.0000 1.9936 1.9954 419.5106 419.9621 0.0676 -1.0000 -1.0000 3545006 1582533384.60 151.4938 60.0008 32.0000 1.9934 1.9952 419.5892 420.0411 0.0675 -1.0000 -1.0000 3545069 1582533384.70 151.4938 60.0008 32.0000 1.9922 1.9939 419.6590 420.1112 0.0677 -1.0000 -1.0000 3545147 1582533384.80 151.4938 60.0008 32.0000 1.9923 1.9941 419.7022 420.1581 0.0682 -1.0000 -1.0000 3545210 1582533384.90 151.4811 60.0005 32.0000 1.9932 1.9949 419.6328 420.0910 0.0687 -1.0000 -1.0000 3545272 1582533385.00 151.4786 60.0004 32.0000 1.9933 1.9951 419.4334 419.8954 0.0692 -1.0000 -1.0000 3545569 1582533385.10 151.4786 60.0004 32.0000 1.9934 1.9952 419.4002 419.8642 0.0694 -1.0000 -1.0000 3545631 1582533385.20 151.4786 60.0004 32.0000 1.9931 1.9949 419.7224 420.1865 0.0691 -1.0000 -1.0000 3545694 1582533385.30 151.4786 60.0004 32.0000 1.9926 1.9944 419.6465 420.1058 0.0686 -1.0000 -1.0000 3545772 1582533385.40 151.4786 60.0004 32.0000 1.9932 1.9950 419.4918 419.9481 0.0681 -1.0000 -1.0000 3545835 1582533385.50 151.4685 60.0004 32.0000 1.9934 1.9951 419.5512 420.0063 0.0679 -1.0000 -1.0000 3545913 1582533385.60 151.4685 60.0004 32.0000 1.9936 1.9954 419.6450 420.0994 0.0678 -1.0000 -1.0000 3545975 1582533385.70 151.4685 60.0004 32.0000 1.9931 1.9948 419.6625 420.1154 0.0677 -1.0000 -1.0000 3546038 1582533385.80 151.4685 60.0004 32.0000 1.9930 1.9948 419.6600 420.1127 0.0677 -1.0000 -1.0000 3546100 1582533385.90 151.4685 60.0004 32.0000 1.9941 1.9958 419.7058 420.1598 0.0680 -1.0000 -1.0000 3546163 1582533386.00 151.4685 60.0004 32.0000 1.9936 1.9954 419.6025 420.0570 0.0678 -1.0000 -1.0000 3546335 1582533386.10 151.4685 60.0004 32.0000 1.9936 1.9954 419.4500 419.9041 0.0680 -1.0000 -1.0000 3546413 1582533386.20 151.4685 60.0004 32.0000 1.9940 1.9958 419.6549 420.1100 0.0680 -1.0000 -1.0000 3546475 1582533386.30 151.4685 60.0004 32.0000 1.9933 1.9950 419.6207 420.0762 0.0681 -1.0000 -1.0000 3546538 1582533386.40 151.4685 60.0004 32.0000 1.9937 1.9954 419.5852 420.0398 0.0679 -1.0000 -1.0000 3546600 1582533386.50 151.4685 60.0004 32.0000 1.9946 1.9964 419.5509 420.0040 0.0677 -1.0000 -1.0000 3546663 1582533386.60 151.4361 60.0004 32.0000 1.9942 1.9960 419.5413 419.9928 0.0676 -1.0000 -1.0000 3546850 1582533386.70 151.4302 60.0004 32.0000 1.9930 1.9948 419.6917 420.1432 0.0675 -1.0000 -1.0000 3546913 1582533386.80 151.4302 60.0004 32.0000 1.9935 1.9953 419.7479 420.2011 0.0678 -1.0000 -1.0000 3546975 1582533386.90 151.4302 60.0004 32.0000 1.9936 1.9954 419.6937 420.1486 0.0679 -1.0000 -1.0000 3547038 1582533387.00 151.4302 60.0004 32.0000 1.9937 1.9955 419.5220 419.9756 0.0678 -1.0000 -1.0000 3547116 1582533387.10 151.4302 60.0004 32.0000 1.9938 1.9956 419.5690 420.0211 0.0675 -1.0000 -1.0000 3547350 1582533387.20 151.4590 60.0004 32.0000 1.9929 1.9946 419.7790 420.2323 0.0677 -1.0000 -1.0000 3547413 1582533387.30 151.4590 60.0004 32.0000 1.9923 1.9940 419.7695 420.2232 0.0680 -1.0000 -1.0000 3547475 1582533387.40 151.4590 60.0004 32.0000 1.9930 1.9948 419.7145 420.1733 0.0687 -1.0000 -1.0000 3547553 1582533387.50 151.4590 60.0004 32.0000 1.9942 1.9960 419.5378 419.9989 0.0690 -1.0000 -1.0000 3547616 1582533387.60 151.4590 60.0004 32.0000 1.9945 1.9963 419.5944 420.0543 0.0687 -1.0000 -1.0000 3547678 1582533387.70 151.4590 60.0004 32.0000 1.9933 1.9950 419.6699 420.1269 0.0681 -1.0000 -1.0000 3547741 1582533387.80 151.5126 60.0004 32.0000 1.9936 1.9954 419.7919 420.2451 0.0677 -1.0000 -1.0000 3547819 1582533387.90 151.5126 60.0004 32.0000 1.9940 1.9958 419.7445 420.1975 0.0677 -1.0000 -1.0000 3547881 1582533388.00 151.5126 60.0004 32.0000 1.9943 1.9961 419.5563 420.0085 0.0676 -1.0000 -1.0000 3547944 1582533388.10 151.5126 60.0004 32.0000 1.9939 1.9956 419.5504 420.0012 0.0674 -1.0000 -1.0000 3548631 1582533388.20 151.5126 60.0004 32.0000 1.9935 1.9953 419.5485 420.0002 0.0675 -1.0000 -1.0000 3548694 1582533388.30 151.5126 60.0004 32.0000 1.9938 1.9955 419.8314 420.2832 0.0676 -1.0000 -1.0000 3548756 1582533388.40 151.5222 60.0004 32.0000 1.9925 1.9943 419.7169 420.1704 0.0678 -1.0000 -1.0000 3548835 1582533388.50 151.5222 60.0004 32.0000 1.9936 1.9954 419.6464 420.1005 0.0679 -1.0000 -1.0000 3548897 1582533388.60 151.5222 60.0004 32.0000 1.9935 1.9953 419.6360 420.0900 0.0679 -1.0000 -1.0000 3548960 1582533388.70 151.5222 60.0004 32.0000 1.9941 1.9958 419.6618 420.1152 0.0677 -1.0000 -1.0000 3549022 1582533388.80 151.5222 60.0004 32.0000 1.9932 1.9950 419.7882 420.2405 0.0675 -1.0000 -1.0000 3549085 1582533388.90 151.5218 60.0004 32.0000 1.9934 1.9951 419.8031 420.2554 0.0676 -1.0000 -1.0000 3549147 1582533389.00 151.5206 60.0004 32.0000 1.9940 1.9958 419.6774 420.1310 0.0678 -1.0000 -1.0000 3549397 1582533389.10 151.5206 60.0004 32.0000 1.9938 1.9956 419.5392 419.9934 0.0679 -1.0000 -1.0000 3549460 1582533389.20 151.5206 60.0004 32.0000 1.9935 1.9953 419.5246 419.9778 0.0678 -1.0000 -1.0000 3549522 1582533389.30 151.5206 60.0004 32.0000 1.9938 1.9956 419.5580 420.0119 0.0679 -1.0000 -1.0000 3549585 1582533389.40 151.5206 60.0004 32.0000 1.9929 1.9947 419.7498 420.2058 0.0682 -1.0000 -1.0000 3549647 1582533389.50 151.5206 60.0004 32.0000 1.9933 1.9951 419.7149 420.1712 0.0681 -1.0000 -1.0000 3549725 1582533389.60 151.5604 60.0009 32.0000 1.9943 1.9961 419.6628 420.1182 0.0681 -1.0000 -1.0000 3549913 1582533389.70 151.5604 60.0009 32.0000 1.9936 1.9954 419.4793 419.9329 0.0677 -1.0000 -1.0000 3549975 1582533389.80 151.5604 60.0009 32.0000 1.9940 1.9957 419.6021 420.0538 0.0675 -1.0000 -1.0000 3550038 1582533389.90 151.5604 60.0009 32.0000 1.9936 1.9953 419.6835 420.1363 0.0677 -1.0000 -1.0000 3550100 1582533390.00 151.5604 60.0009 32.0000 1.9935 1.9953 419.6462 420.0992 0.0676 -1.0000 -1.0000 3550163 1582533390.10 151.5604 60.0009 32.0000 1.9936 1.9954 419.5749 420.0264 0.0675 -1.0000 -1.0000 3550241 1582533390.20 151.5532 60.0009 32.0000 1.9946 1.9964 419.6366 420.0884 0.0676 -1.0000 -1.0000 3550569 1582533390.30 151.5354 60.0009 32.0000 1.9940 1.9958 419.6648 420.1161 0.0675 -1.0000 -1.0000 3550631 1582533390.40 151.5354 60.0009 32.0000 1.9934 1.9952 419.7564 420.2090 0.0677 -1.0000 -1.0000 3550710 1582533390.50 151.5354 60.0009 32.0000 1.9927 1.9945 419.7583 420.2137 0.0683 -1.0000 -1.0000 3550772 1582533390.60 151.5354 60.0009 32.0000 1.9933 1.9951 419.5048 419.9627 0.0685 -1.0000 -1.0000 3550850 1582533390.70 151.5354 60.0009 32.0000 1.9940 1.9958 419.5373 419.9943 0.0683 -1.0000 -1.0000 3550913 1582533390.80 151.4897 60.0009 32.0000 1.9931 1.9949 419.6554 420.1120 0.0682 -1.0000 -1.0000 3550975 1582533390.90 151.4897 60.0009 32.0000 1.9931 1.9948 419.7515 420.2073 0.0682 -1.0000 -1.0000 3551038 1582533391.00 151.4897 60.0009 32.0000 1.9933 1.9951 419.5378 419.9947 0.0683 -1.0000 -1.0000 3551116 1582533391.10 151.4897 60.0009 32.0000 1.9936 1.9953 419.5262 419.9807 0.0680 -1.0000 -1.0000 3551179 1582533391.20 151.4897 60.0009 32.0000 1.9936 1.9954 419.4351 419.8903 0.0680 -1.0000 -1.0000 3551241 1582533391.30 151.4897 60.0009 32.0000 1.9933 1.9951 419.6454 420.0995 0.0679 -1.0000 -1.0000 3551319 1582533391.40 151.4897 60.0009 32.0000 1.9935 1.9952 419.7167 420.1701 0.0678 -1.0000 -1.0000 3551382 1582533391.50 151.4897 60.0009 32.0000 1.9940 1.9958 419.6897 420.1446 0.0680 -1.0000 -1.0000 3551444 1582533391.60 151.4888 60.0009 32.0000 1.9938 1.9956 419.5538 420.0086 0.0680 -1.0000 -1.0000 3551506 1582533391.70 151.4888 60.0009 32.0000 1.9929 1.9947 419.5295 419.9852 0.0682 -1.0000 -1.0000 3551631 1582533391.80 151.4888 60.0009 32.0000 1.9925 1.9943 419.7262 420.1845 0.0685 -1.0000 -1.0000 3551710 1582533391.90 151.4564 60.0009 32.0000 1.9926 1.9944 419.7113 420.1683 0.0682 -1.0000 -1.0000 3551772 1582533392.00 151.4073 60.0009 32.0000 1.9936 1.9954 419.6224 420.0778 0.0680 -1.0000 -1.0000 3551835 1582533392.10 151.4073 60.0009 32.0000 1.9938 1.9956 419.5390 419.9937 0.0680 -1.0000 -1.0000 3551897 1582533392.20 151.4073 60.0009 32.0000 1.9930 1.9948 419.7629 420.2170 0.0677 -1.0000 -1.0000 3552085 1582533392.30 151.4073 60.0009 32.0000 1.9924 1.9942 419.7186 420.1708 0.0677 -1.0000 -1.0000 3552147 1582533392.40 151.4073 60.0009 32.0000 1.9935 1.9952 419.6831 420.1357 0.0676 -1.0000 -1.0000 3552225 1582533392.50 151.4525 60.0009 32.0000 1.9940 1.9957 419.6229 420.0742 0.0675 -1.0000 -1.0000 3552288 1582533392.60 151.4991 60.0009 32.0000 1.9934 1.9952 419.6218 420.0720 0.0673 -1.0000 -1.0000 3552350 1582533392.70 151.4991 60.0009 32.0000 1.9942 1.9960 419.6766 420.1283 0.0676 -1.0000 -1.0000 3552850 1582533392.80 151.4991 60.0009 32.0000 1.9937 1.9954 419.7006 420.1527 0.0676 -1.0000 -1.0000 3552913 1582533392.90 151.4991 60.0009 32.0000 1.9934 1.9951 419.7560 420.2086 0.0676 -1.0000 -1.0000 3552975 1582533393.00 151.4991 60.0009 32.0000 1.9944 1.9962 419.7137 420.1658 0.0676 -1.0000 -1.0000 3553053 1582533393.10 151.4644 60.0009 32.0000 1.9945 1.9963 419.5691 420.0211 0.0676 -1.0000 -1.0000 3553116 1582533393.20 151.4644 60.0009 32.0000 1.9947 1.9965 419.6336 420.0868 0.0678 -1.0000 -1.0000 3553631 1582533393.30 151.4644 60.0009 32.0000 1.9940 1.9958 419.6511 420.1053 0.0679 -1.0000 -1.0000 3553710 1582533393.40 151.4644 60.0009 32.0000 1.9933 1.9951 419.6741 420.1275 0.0677 -1.0000 -1.0000 3553772 1582533393.50 151.4644 60.0009 32.0000 1.9941 1.9959 419.5362 419.9907 0.0680 -1.0000 -1.0000 3553850 1582533393.60 151.4612 60.0009 32.0000 1.9941 1.9959 419.6013 420.0563 0.0680 -1.0000 -1.0000 3553913 1582533393.70 151.4596 60.0009 32.0000 1.9936 1.9954 419.6839 420.1384 0.0680 -1.0000 -1.0000 3553975 1582533393.80 151.4596 60.0009 32.0000 1.9931 1.9948 419.7986 420.2540 0.0681 -1.0000 -1.0000 3554053 1582533393.90 151.4596 60.0009 32.0000 1.9936 1.9954 419.7861 420.2424 0.0681 -1.0000 -1.0000 3554100 1582533394.00 151.4596 60.0009 32.0000 1.9936 1.9954 419.6979 420.1538 0.0682 -1.0000 -1.0000 3554178 1582533394.10 151.4596 60.0009 32.0000 1.9934 1.9952 419.6535 420.1103 0.0683 -1.0000 -1.0000 3554272 1582533394.20 151.4596 60.0009 32.0000 1.9939 1.9957 419.4944 419.9510 0.0683 -1.0000 -1.0000 3554335 1582533394.30 151.4907 60.0009 32.0000 1.9940 1.9958 419.5829 420.0402 0.0683 -1.0000 -1.0000 3554397 1582533394.40 151.4907 60.0009 32.0000 1.9937 1.9955 419.6473 420.1044 0.0683 -1.0000 -1.0000 3554475 1582533394.50 151.4907 60.0009 32.0000 1.9937 1.9955 419.7568 420.2133 0.0682 -1.0000 -1.0000 3554538 1582533394.60 151.4907 60.0009 32.0000 1.9940 1.9958 419.6319 420.0889 0.0684 -1.0000 -1.0000 3554600 1582533394.70 151.4603 60.0014 32.0000 1.9937 1.9955 419.5857 420.0432 0.0684 -1.0000 -1.0000 3554663 1582533394.80 151.4556 60.0015 32.0000 1.9935 1.9953 419.6301 420.0885 0.0687 -1.0000 -1.0000 3555850 1582533394.90 151.4556 60.0015 32.0000 1.9933 1.9951 419.6726 420.1321 0.0687 -1.0000 -1.0000 3555913 1582533395.00 151.4556 60.0015 32.0000 1.9925 1.9943 419.7185 420.1790 0.0689 -1.0000 -1.0000 3555991 1582533395.10 151.4556 60.0015 32.0000 1.9935 1.9953 419.6145 420.0752 0.0689 -1.0000 -1.0000 3556069 1582533395.20 151.4556 60.0015 32.0000 1.9940 1.9958 419.5491 420.0096 0.0689 -1.0000 -1.0000 3556131 1582533395.30 151.4556 60.0015 32.0000 1.9936 1.9954 419.6192 420.0799 0.0688 -1.0000 -1.0000 3556210 1582533395.40 151.4556 60.0015 32.0000 1.9934 1.9952 419.7104 420.1704 0.0688 -1.0000 -1.0000 3556272 1582533395.50 151.4556 60.0015 32.0000 1.9930 1.9948 419.6519 420.1133 0.0690 -1.0000 -1.0000 3556335 1582533395.60 151.4936 60.0015 32.0000 1.9937 1.9955 419.6441 420.1066 0.0693 -1.0000 -1.0000 3556397 1582533395.70 151.5250 60.0015 32.0000 1.9941 1.9959 419.5162 419.9807 0.0695 -1.0000 -1.0000 3556538 1582533395.80 151.5186 60.0015 32.0000 1.9936 1.9954 419.5194 419.9841 0.0695 -1.0000 -1.0000 3556616 1582533395.90 151.5126 60.0015 32.0000 1.9931 1.9949 419.5480 420.0128 0.0696 -1.0000 -1.0000 3556678 1582533396.00 151.5126 60.0015 32.0000 1.9923 1.9941 419.7321 420.1986 0.0698 -1.0000 -1.0000 3556741 1582533396.10 151.5126 60.0015 32.0000 1.9924 1.9942 419.6685 420.1377 0.0703 -1.0000 -1.0000 3556819 1582533396.20 151.5126 60.0015 32.0000 1.9930 1.9948 419.5825 420.0536 0.0704 -1.0000 -1.0000 3556882 1582533396.30 151.5126 60.0015 32.0000 1.9942 1.9961 419.4327 419.9021 0.0702 -1.0000 -1.0000 3556944 1582533396.40 151.5398 60.0015 32.0000 1.9924 1.9942 419.5145 419.9828 0.0699 -1.0000 -1.0000 3557006 1582533396.50 151.5398 60.0015 32.0000 1.9929 1.9947 419.6946 420.1614 0.0697 -1.0000 -1.0000 3557069 1582533396.60 151.5398 60.0015 32.0000 1.9938 1.9956 419.7605 420.2252 0.0694 -1.0000 -1.0000 3557131 1582533396.70 151.5398 60.0015 32.0000 1.9931 1.9949 419.6665 420.1305 0.0694 -1.0000 -1.0000 3557210 1582533396.80 151.5398 60.0015 32.0000 1.9936 1.9954 419.5701 420.0338 0.0693 -1.0000 -1.0000 3557272 1582533396.90 151.5398 60.0015 32.0000 1.9935 1.9953 419.6222 420.0850 0.0694 -1.0000 -1.0000 3557335 1582533397.00 151.5652 60.0015 32.0000 1.9926 1.9944 419.7350 420.2035 0.0701 -1.0000 -1.0000 3557413 1582533397.10 151.5652 60.0015 32.0000 1.9928 1.9946 419.7237 420.1938 0.0702 -1.0000 -1.0000 3557475 1582533397.20 151.5652 60.0015 32.0000 1.9929 1.9948 419.6436 420.1094 0.0694 -1.0000 -1.0000 3557538 1582533397.30 151.5652 60.0015 32.0000 1.9934 1.9952 419.4996 419.9609 0.0689 -1.0000 -1.0000 3557600 1582533397.40 151.5652 60.0015 32.0000 1.9935 1.9953 419.5146 419.9742 0.0687 -1.0000 -1.0000 3557881 1582533397.50 151.5615 60.0015 32.0000 1.9932 1.9950 419.5381 419.9966 0.0685 -1.0000 -1.0000 3557960 1582533397.60 151.4645 60.0015 32.0000 1.9933 1.9950 419.7647 420.2230 0.0685 -1.0000 -1.0000 3558022 1582533397.70 151.4645 60.0015 32.0000 1.9930 1.9948 419.7390 420.1975 0.0685 -1.0000 -1.0000 3558116 1582533397.80 151.4645 60.0015 32.0000 1.9923 1.9941 419.6777 420.1385 0.0689 -1.0000 -1.0000 3558194 1582533397.90 151.4645 60.0015 32.0000 1.9944 1.9962 419.5769 420.0371 0.0687 -1.0000 -1.0000 3558272 1582533398.00 151.4645 60.0015 32.0000 1.9928 1.9946 419.6182 420.0769 0.0685 -1.0000 -1.0000 3558335 1582533398.10 151.4645 60.0015 32.0000 1.9927 1.9945 419.7233 420.1790 0.0680 -1.0000 -1.0000 3558413 1582533398.20 151.4454 60.0015 32.0000 1.9930 1.9948 419.7227 420.1774 0.0680 -1.0000 -1.0000 3558475 1582533398.30 151.4454 60.0015 32.0000 1.9930 1.9948 419.6420 420.0978 0.0682 -1.0000 -1.0000 3558538 1582533398.40 151.4454 60.0015 32.0000 1.9931 1.9949 419.5785 420.0348 0.0682 -1.0000 -1.0000 3558600 1582533398.50 151.4454 60.0015 32.0000 1.9945 1.9963 419.4177 419.8746 0.0683 -1.0000 -1.0000 3558663 1582533398.60 151.4454 60.0015 32.0000 1.9939 1.9957 419.5508 420.0054 0.0678 -1.0000 -1.0000 3558725 1582533398.70 151.4373 60.0015 32.0000 1.9930 1.9948 419.6542 420.1094 0.0682 -1.0000 -1.0000 3558803 1582533398.80 151.4368 60.0015 32.0000 1.9929 1.9947 419.7190 420.1748 0.0681 -1.0000 -1.0000 3558866 1582533398.90 151.4368 60.0015 32.0000 1.9935 1.9953 419.4853 419.9408 0.0681 -1.0000 -1.0000 3559100 1582533399.00 151.4368 60.0015 32.0000 1.9933 1.9951 419.4368 419.8930 0.0684 -1.0000 -1.0000 3559179 1582533399.10 151.4368 60.0015 32.0000 1.9932 1.9950 419.6712 420.1286 0.0683 -1.0000 -1.0000 3559241 1582533399.20 151.4377 60.0015 32.0000 1.9925 1.9943 419.8021 420.2584 0.0682 -1.0000 -1.0000 3559303 1582533399.30 151.4386 60.0015 32.0000 1.9930 1.9948 419.5989 420.0551 0.0682 -1.0000 -1.0000 3559366 1582533399.40 151.4386 60.0015 32.0000 1.9936 1.9954 419.5537 420.0093 0.0681 -1.0000 -1.0000 3559428 1582533399.50 151.4386 60.0015 32.0000 1.9940 1.9958 419.4963 419.9531 0.0683 -1.0000 -1.0000 3559506 1582533399.60 151.4386 60.0015 32.0000 1.9928 1.9946 419.6548 420.1085 0.0679 -1.0000 -1.0000 3559569 1582533399.70 151.4386 60.0015 32.0000 1.9924 1.9942 419.7482 420.2042 0.0682 -1.0000 -1.0000 3559631 1582533399.80 151.4515 60.0005 32.0000 1.9932 1.9950 419.6348 420.0904 0.0681 -1.0000 -1.0000 3559710 1582533399.90 151.4515 60.0005 32.0000 1.9940 1.9958 419.6052 420.0604 0.0681 -1.0000 -1.0000 3600069 1582533400.00 151.4515 60.0005 32.0000 1.9938 1.9956 419.4877 419.9439 0.0682 -1.0000 -1.0000 3600131 1582533400.10 151.4515 60.0005 32.0000 1.9940 1.9958 419.6730 420.1276 0.0679 -1.0000 -1.0000 3600194 1582533400.20 151.4515 60.0005 32.0000 1.9937 1.9955 419.6836 420.1368 0.0678 -1.0000 -1.0000 3600272 1582533400.30 151.4515 60.0005 32.0000 1.9938 1.9956 419.5941 420.0485 0.0680 -1.0000 -1.0000 3600319 1582533400.40 151.4576 60.0005 32.0000 1.9939 1.9957 419.5163 419.9708 0.0678 -1.0000 -1.0000 3601210 1582533400.50 151.4576 60.0005 32.0000 1.9939 1.9957 419.5201 419.9730 0.0677 -1.0000 -1.0000 3601272 1582533400.60 151.4576 60.0005 32.0000 1.9932 1.9950 419.7452 420.2006 0.0681 -1.0000 -1.0000 3601335 1582533400.70 151.4576 60.0005 32.0000 1.9939 1.9957 419.6674 420.1234 0.0682 -1.0000 -1.0000 3601413 1582533400.80 151.4576 60.0005 32.0000 1.9934 1.9952 419.6174 420.0759 0.0688 -1.0000 -1.0000 3601475 1582533400.90 151.4545 60.0005 32.0000 1.9938 1.9956 419.6213 420.0838 0.0692 -1.0000 -1.0000 3601538 1582533401.00 151.4509 60.0005 32.0000 1.9931 1.9949 419.5202 419.9826 0.0691 -1.0000 -1.0000 3601600 1582533401.10 151.4509 60.0005 32.0000 1.9934 1.9952 419.6300 420.0933 0.0695 -1.0000 -1.0000 3601678 1582533401.20 151.4509 60.0005 32.0000 1.9928 1.9946 419.7700 420.2386 0.0702 -1.0000 -1.0000 3601741 1582533401.30 151.4509 60.0005 32.0000 1.9935 1.9953 419.7576 420.2273 0.0702 -1.0000 -1.0000 3601803 1582533401.40 151.4509 60.0005 32.0000 1.9931 1.9950 419.6920 420.1604 0.0699 -1.0000 -1.0000 3601866 1582533401.50 151.4509 60.0005 32.0000 1.9942 1.9961 419.5818 420.0488 0.0698 -1.0000 -1.0000 3601944 1582533401.60 151.4509 60.0005 32.0000 1.9935 1.9953 419.6787 420.1439 0.0694 -1.0000 -1.0000 3602006 1582533401.70 151.4509 60.0005 32.0000 1.9927 1.9945 419.6303 420.0941 0.0693 -1.0000 -1.0000 3602069 1582533401.80 151.4509 60.0005 32.0000 1.9927 1.9945 419.6841 420.1462 0.0690 -1.0000 -1.0000 3602147 1582533401.90 151.4509 60.0005 32.0000 1.9930 1.9948 419.5213 419.9816 0.0688 -1.0000 -1.0000 3602210 1582533402.00 151.4877 60.0005 32.0000 1.9932 1.9950 419.4813 419.9393 0.0685 -1.0000 -1.0000 3602381 1582533402.10 151.4893 60.0005 32.0000 1.9933 1.9951 419.4731 419.9302 0.0683 -1.0000 -1.0000 3602460 1582533402.20 151.4893 60.0005 32.0000 1.9938 1.9956 419.6478 420.1049 0.0683 -1.0000 -1.0000 3602522 1582533402.30 151.4893 60.0005 32.0000 1.9926 1.9944 419.6660 420.1227 0.0683 -1.0000 -1.0000 3602585 1582533402.40 151.4996 60.0005 32.0000 1.9929 1.9947 419.7453 420.2025 0.0683 -1.0000 -1.0000 3602663 1582533402.50 151.5592 60.0005 32.0000 1.9931 1.9949 419.5783 420.0342 0.0682 -1.0000 -1.0000 3602725 1582533402.60 151.5592 60.0005 32.0000 1.9933 1.9950 419.6209 420.0774 0.0683 -1.0000 -1.0000 3602788 1582533402.70 151.5592 60.0005 32.0000 1.9929 1.9947 419.7858 420.2415 0.0681 -1.0000 -1.0000 3602850 1582533402.80 151.5592 60.0005 32.0000 1.9924 1.9942 419.6609 420.1176 0.0683 -1.0000 -1.0000 3602928 1582533402.90 151.5592 60.0005 32.0000 1.9935 1.9953 419.5513 420.0093 0.0685 -1.0000 -1.0000 3602991 1582533403.00 151.5592 60.0005 32.0000 1.9935 1.9953 419.5210 419.9780 0.0683 -1.0000 -1.0000 3603116 1582533403.10 151.5320 60.0005 32.0000 1.9932 1.9950 419.5739 420.0305 0.0682 -1.0000 -1.0000 3603179 1582533403.20 151.5320 60.0005 32.0000 1.9927 1.9945 419.6603 420.1162 0.0682 -1.0000 -1.0000 3603241 1582533403.30 151.5320 60.0005 32.0000 1.9927 1.9945 419.7499 420.2060 0.0682 -1.0000 -1.0000 3603319 1582533403.40 151.5320 60.0005 32.0000 1.9926 1.9944 419.4885 419.9443 0.0682 -1.0000 -1.0000 3603382 1582533403.50 151.5320 60.0005 32.0000 1.9933 1.9951 419.5073 419.9639 0.0683 -1.0000 -1.0000 3603631 1582533403.60 151.5320 60.0005 32.0000 1.9936 1.9954 419.5445 420.0021 0.0685 -1.0000 -1.0000 3603694 1582533403.70 151.5229 60.0005 32.0000 1.9932 1.9950 419.5652 420.0250 0.0688 -1.0000 -1.0000 3603756 1582533403.80 151.5229 60.0005 32.0000 1.9931 1.9949 419.5279 419.9882 0.0688 -1.0000 -1.0000 3603835 1582533403.90 151.5229 60.0005 32.0000 1.9937 1.9955 419.5429 420.0018 0.0686 -1.0000 -1.0000 3603897 1582533404.00 151.5229 60.0005 32.0000 1.9935 1.9953 419.4714 419.9307 0.0687 -1.0000 -1.0000 3604131 1582533404.10 151.5229 60.0005 32.0000 1.9936 1.9954 419.4954 419.9560 0.0690 -1.0000 -1.0000 3604210 1582533404.20 151.5229 60.0005 32.0000 1.9932 1.9950 419.6383 420.1015 0.0692 -1.0000 -1.0000 3604272 1582533404.30 151.4885 60.0005 32.0000 1.9930 1.9948 419.6420 420.1049 0.0692 -1.0000 -1.0000 3604335 1582533404.40 151.4871 60.0005 32.0000 1.9921 1.9939 419.6927 420.1557 0.0692 -1.0000 -1.0000 3604397 1582533404.50 151.4871 60.0005 32.0000 1.9927 1.9945 419.5765 420.0392 0.0693 -1.0000 -1.0000 3604835 1582533404.60 151.4871 60.0005 32.0000 1.9932 1.9950 419.4805 419.9429 0.0690 -1.0000 -1.0000 3604897 1582533404.70 151.4871 60.0005 32.0000 1.9935 1.9953 419.4821 419.9408 0.0685 -1.0000 -1.0000 3604975 1582533404.80 151.4914 60.0005 32.0000 1.9933 1.9951 419.8164 420.2749 0.0685 -1.0000 -1.0000 3605038 1582533404.90 151.5508 60.0010 32.0000 1.9934 1.9952 419.5714 420.0301 0.0687 -1.0000 -1.0000 3605100 1582533405.00 151.5508 60.0010 32.0000 1.9941 1.9959 419.5437 420.0046 0.0690 -1.0000 -1.0000 3605163 1582533405.10 151.5508 60.0010 32.0000 1.9933 1.9951 419.6425 420.1040 0.0689 -1.0000 -1.0000 3605350 1582533405.20 151.5508 60.0010 32.0000 1.9931 1.9950 419.7597 420.2223 0.0692 -1.0000 -1.0000 3605413 1582533405.30 151.5508 60.0010 32.0000 1.9934 1.9952 419.6473 420.1115 0.0695 -1.0000 -1.0000 3605491 1582533405.40 151.5508 60.0010 32.0000 1.9938 1.9956 419.5286 419.9926 0.0693 -1.0000 -1.0000 3605553 1582533405.50 151.4561 60.0010 32.0000 1.9932 1.9950 419.4661 419.9289 0.0692 -1.0000 -1.0000 3605616 1582533405.60 151.4561 60.0010 32.0000 1.9940 1.9958 419.5242 419.9866 0.0691 -1.0000 -1.0000 3605850 1582533405.70 151.4561 60.0010 32.0000 1.9931 1.9949 419.6598 420.1219 0.0691 -1.0000 -1.0000 3605913 1582533405.80 151.4561 60.0010 32.0000 1.9932 1.9950 419.7458 420.2092 0.0693 -1.0000 -1.0000 3605991 1582533405.90 151.4561 60.0010 32.0000 1.9935 1.9953 419.6913 420.1544 0.0692 -1.0000 -1.0000 3606053 1582533406.00 151.4561 60.0010 32.0000 1.9931 1.9949 419.5775 420.0410 0.0693 -1.0000 -1.0000 3606116 1582533406.10 151.4820 60.0010 32.0000 1.9938 1.9956 419.6560 420.1190 0.0692 -1.0000 -1.0000 3606600 1582533406.20 151.4820 60.0010 32.0000 1.9928 1.9947 419.7994 420.2642 0.0696 -1.0000 -1.0000 3606663 1582533406.30 151.4820 60.0010 32.0000 1.9926 1.9944 419.7351 420.2027 0.0698 -1.0000 -1.0000 3606725 1582533406.40 151.4820 60.0010 32.0000 1.9935 1.9953 419.7334 420.2004 0.0698 -1.0000 -1.0000 3606803 1582533406.50 151.4820 60.0010 32.0000 1.9941 1.9959 419.6007 420.0655 0.0694 -1.0000 -1.0000 3606866 1582533406.60 151.4476 60.0010 32.0000 1.9941 1.9959 419.4954 419.9578 0.0690 -1.0000 -1.0000 3606944 1582533406.70 151.4476 60.0010 32.0000 1.9937 1.9955 419.5484 420.0072 0.0685 -1.0000 -1.0000 3607022 1582533406.80 151.4476 60.0010 32.0000 1.9936 1.9954 419.6726 420.1317 0.0686 -1.0000 -1.0000 3607085 1582533406.90 151.4476 60.0010 32.0000 1.9932 1.9950 419.7390 420.1981 0.0687 -1.0000 -1.0000 3607147 1582533407.00 151.4476 60.0010 32.0000 1.9927 1.9945 419.7212 420.1813 0.0688 -1.0000 -1.0000 3607225 1582533407.10 151.4476 60.0010 32.0000 1.9943 1.9961 419.5496 420.0081 0.0685 -1.0000 -1.0000 3607350 1582533407.20 151.4476 60.0010 32.0000 1.9940 1.9958 419.6568 420.1164 0.0687 -1.0000 -1.0000 3607413 1582533407.30 151.4476 60.0010 32.0000 1.9934 1.9952 419.7141 420.1744 0.0689 -1.0000 -1.0000 3607475 1582533407.40 151.4476 60.0010 32.0000 1.9933 1.9951 419.7178 420.1815 0.0694 -1.0000 -1.0000 3607538 1582533407.50 151.5324 60.0010 32.0000 1.9928 1.9946 419.7754 420.2410 0.0695 -1.0000 -1.0000 3607616 1582533407.60 151.5324 60.0010 32.0000 1.9944 1.9963 419.6399 420.1038 0.0693 -1.0000 -1.0000 3607678 1582533407.70 151.5324 60.0010 32.0000 1.9938 1.9956 419.5302 419.9937 0.0693 -1.0000 -1.0000 3607741 1582533407.80 151.5307 60.0010 32.0000 1.9939 1.9957 419.6104 420.0746 0.0694 -1.0000 -1.0000 3607819 1582533407.90 151.5296 60.0010 32.0000 1.9939 1.9957 419.6155 420.0791 0.0692 -1.0000 -1.0000 3607881 1582533408.00 151.5296 60.0010 32.0000 1.9924 1.9942 419.7470 420.2105 0.0694 -1.0000 -1.0000 3607944 1582533408.10 151.5296 60.0010 32.0000 1.9929 1.9947 419.7098 420.1735 0.0693 -1.0000 -1.0000 3608366 1582533408.20 151.5296 60.0010 32.0000 1.9932 1.9951 419.6023 420.0661 0.0693 -1.0000 -1.0000 3608428 1582533408.30 151.5296 60.0010 32.0000 1.9935 1.9953 419.5670 420.0303 0.0694 -1.0000 -1.0000 3608491 1582533408.40 151.5729 60.0010 32.0000 1.9937 1.9955 419.5946 420.0600 0.0697 -1.0000 -1.0000 3608553 1582533408.50 151.5729 60.0010 32.0000 1.9925 1.9943 419.7475 420.2135 0.0697 -1.0000 -1.0000 3608616 1582533408.60 151.5729 60.0010 32.0000 1.9925 1.9943 419.6533 420.1204 0.0697 -1.0000 -1.0000 3608866 1582533408.70 151.5729 60.0010 32.0000 1.9933 1.9951 419.5493 420.0135 0.0693 -1.0000 -1.0000 3608944 1582533408.80 151.5729 60.0010 32.0000 1.9934 1.9952 419.5024 419.9650 0.0691 -1.0000 -1.0000 3609006 1582533408.90 151.5895 60.0010 32.0000 1.9935 1.9953 419.6031 420.0635 0.0689 -1.0000 -1.0000 3609069 1582533409.00 151.6011 60.0010 32.0000 1.9933 1.9951 419.6058 420.0665 0.0689 -1.0000 -1.0000 3609147 1582533409.10 151.6011 60.0010 32.0000 1.9928 1.9946 419.6686 420.1277 0.0685 -1.0000 -1.0000 3609225 1582533409.20 151.6011 60.0010 32.0000 1.9929 1.9947 419.7369 420.1926 0.0682 -1.0000 -1.0000 3609350 1582533409.30 151.6011 60.0010 32.0000 1.9941 1.9959 419.5043 419.9618 0.0684 -1.0000 -1.0000 3609428 1582533409.40 151.6011 60.0010 32.0000 1.9942 1.9960 419.5736 420.0304 0.0683 -1.0000 -1.0000 3609491 1582533409.50 151.6011 60.0010 32.0000 1.9937 1.9955 419.6908 420.1478 0.0684 -1.0000 -1.0000 3609569 1582533409.60 151.6011 60.0010 32.0000 1.9930 1.9948 419.7133 420.1719 0.0685 -1.0000 -1.0000 3609631 1582533409.70 151.6011 60.0010 32.0000 1.9939 1.9957 419.6374 420.0948 0.0684 -1.0000 -1.0000 3609881 1582533409.80 151.5583 60.0010 32.0000 1.9940 1.9958 419.5274 419.9831 0.0681 -1.0000 -1.0000 3609944 1582533409.90 151.5583 60.0010 32.0000 1.9942 1.9960 419.5834 420.0388 0.0682 -1.0000 -1.0000 3610006 1582533410.00 151.5583 60.0010 32.0000 1.9933 1.9951 419.6265 420.0839 0.0685 -1.0000 -1.0000 3610069 1582533410.10 151.5278 60.0005 32.0000 1.9927 1.9945 419.6531 420.1127 0.0688 -1.0000 -1.0000 3610147 1582533410.20 151.5278 60.0005 32.0000 1.9932 1.9950 419.7501 420.2097 0.0687 -1.0000 -1.0000 3610647 1582533410.30 151.5278 60.0005 32.0000 1.9930 1.9948 419.6655 420.1245 0.0686 -1.0000 -1.0000 3610710 1582533410.40 151.5278 60.0005 32.0000 1.9941 1.9959 419.4397 419.8990 0.0687 -1.0000 -1.0000 3610788 1582533410.50 151.5278 60.0005 32.0000 1.9938 1.9956 419.4728 419.9303 0.0684 -1.0000 -1.0000 3610850 1582533410.60 151.5061 60.0005 32.0000 1.9937 1.9955 419.4720 419.9300 0.0687 -1.0000 -1.0000 3610913 1582533410.70 151.4715 60.0005 32.0000 1.9945 1.9963 419.6433 420.1063 0.0694 -1.0000 -1.0000 3611116 1582533410.80 151.4715 60.0005 32.0000 1.9939 1.9957 419.6461 420.1215 0.0717 -1.0000 -1.0000 3611179 1582533410.90 151.4715 60.0005 32.0000 1.9934 1.9953 419.4828 419.9663 0.0720 -1.0000 -1.0000 3611241 1582533411.00 151.4715 60.0005 32.0000 1.9948 1.9967 419.4979 419.9733 0.0708 -1.0000 -1.0000 3611303 1582533411.10 151.4715 60.0005 32.0000 1.9934 1.9953 419.5700 420.0360 0.0693 -1.0000 -1.0000 3611366 1582533411.20 151.4715 60.0005 32.0000 1.9935 1.9953 419.7023 420.1615 0.0687 -1.0000 -1.0000 3611506 1582533411.30 151.4407 60.0005 32.0000 1.9933 1.9951 419.6931 420.1526 0.0687 -1.0000 -1.0000 3611585 1582533411.40 151.4407 60.0005 32.0000 1.9934 1.9952 419.6269 420.0860 0.0686 -1.0000 -1.0000 3611647 1582533411.50 151.4407 60.0005 32.0000 1.9942 1.9960 419.5233 419.9823 0.0686 -1.0000 -1.0000 3611725 1582533411.60 151.4407 60.0005 32.0000 1.9932 1.9950 419.5859 420.0431 0.0684 -1.0000 -1.0000 3611788 1582533411.70 151.4407 60.0005 32.0000 1.9933 1.9951 419.6995 420.1582 0.0686 -1.0000 -1.0000 3611850 1582533411.80 151.4407 60.0005 32.0000 1.9936 1.9954 419.6929 420.1538 0.0690 -1.0000 -1.0000 3611913 1582533411.90 151.4848 60.0005 32.0000 1.9937 1.9955 419.5117 419.9748 0.0693 -1.0000 -1.0000 3611975 1582533412.00 151.4848 60.0005 32.0000 1.9937 1.9956 419.5427 420.0064 0.0693 -1.0000 -1.0000 3612038 1582533412.10 151.4848 60.0005 32.0000 1.9942 1.9960 419.5515 420.0150 0.0693 -1.0000 -1.0000 3612116 1582533412.20 151.4848 60.0005 32.0000 1.9931 1.9949 419.7497 420.2144 0.0695 -1.0000 -1.0000 3612350 1582533412.30 151.4848 60.0005 32.0000 1.9938 1.9956 419.6437 420.1092 0.0696 -1.0000 -1.0000 3612413 1582533412.40 151.5769 60.0005 32.0000 1.9930 1.9949 419.5582 420.0234 0.0695 -1.0000 -1.0000 3612491 1582533412.50 151.5788 60.0005 32.0000 1.9940 1.9958 419.5616 420.0255 0.0693 -1.0000 -1.0000 3612553 1582533412.60 151.5788 60.0005 32.0000 1.9947 1.9965 419.5109 419.9738 0.0692 -1.0000 -1.0000 3612616 1582533412.70 151.5788 60.0005 32.0000 1.9944 1.9962 419.5974 420.0589 0.0689 -1.0000 -1.0000 3612694 1582533412.80 151.5788 60.0005 32.0000 1.9942 1.9960 419.7545 420.2158 0.0690 -1.0000 -1.0000 3612866 1582533412.90 151.5788 60.0005 32.0000 1.9937 1.9955 419.7955 420.2572 0.0689 -1.0000 -1.0000 3612928 1582533413.00 151.5279 60.0005 32.0000 1.9931 1.9949 419.6374 420.0985 0.0691 -1.0000 -1.0000 3613006 1582533413.10 151.5279 60.0005 32.0000 1.9944 1.9962 419.5232 419.9879 0.0696 -1.0000 -1.0000 3613069 1582533413.20 151.5279 60.0005 32.0000 1.9941 1.9959 419.6173 420.0828 0.0695 -1.0000 -1.0000 3613131 1582533413.30 151.5279 60.0005 32.0000 1.9939 1.9957 419.7157 420.1782 0.0690 -1.0000 -1.0000 3613382 1582533413.40 151.5279 60.0005 32.0000 1.9937 1.9955 419.7208 420.1809 0.0687 -1.0000 -1.0000 3613444 1582533413.50 151.5279 60.0005 32.0000 1.9936 1.9954 419.5388 419.9964 0.0683 -1.0000 -1.0000 3613506 1582533413.60 151.5022 60.0005 32.0000 1.9940 1.9958 419.4824 419.9391 0.0683 -1.0000 -1.0000 3613569 1582533413.70 151.5022 60.0005 32.0000 1.9939 1.9957 419.5512 420.0082 0.0683 -1.0000 -1.0000 3613631 1582533413.80 151.5022 60.0005 32.0000 1.9927 1.9944 419.7188 420.1764 0.0685 -1.0000 -1.0000 3613881 1582533413.90 151.5022 60.0005 32.0000 1.9931 1.9949 419.7782 420.2367 0.0685 -1.0000 -1.0000 3613944 1582533414.00 151.5022 60.0005 32.0000 1.9933 1.9951 419.6315 420.0900 0.0686 -1.0000 -1.0000 3614006 1582533414.10 151.5321 60.0005 32.0000 1.9934 1.9952 419.6237 420.0842 0.0690 -1.0000 -1.0000 3614069 1582533414.20 151.5399 60.0005 32.0000 1.9933 1.9951 419.5663 420.0265 0.0688 -1.0000 -1.0000 3614131 1582533414.30 151.5399 60.0005 32.0000 1.9927 1.9945 419.6255 420.0850 0.0686 -1.0000 -1.0000 3615444 1582533414.40 151.5399 60.0005 32.0000 1.9919 1.9937 419.7858 420.2448 0.0687 -1.0000 -1.0000 3615522 1582533414.50 151.5399 60.0005 32.0000 1.9927 1.9945 419.6614 420.1208 0.0686 -1.0000 -1.0000 3615585 1582533414.60 151.5399 60.0005 32.0000 1.9931 1.9949 419.5947 420.0540 0.0686 -1.0000 -1.0000 3615631 1582533414.70 151.5263 60.0013 32.0000 1.9943 1.9961 419.5226 419.9808 0.0686 -1.0000 -1.0000 3615710 1582533414.80 151.5263 60.0013 32.0000 1.9940 1.9958 419.5029 419.9601 0.0683 -1.0000 -1.0000 3615772 1582533414.90 151.5263 60.0013 32.0000 1.9934 1.9952 419.5606 420.0176 0.0683 -1.0000 -1.0000 3615835 1582533415.00 151.5263 60.0013 32.0000 1.9922 1.9940 419.7283 420.1852 0.0683 -1.0000 -1.0000 3615913 1582533415.10 151.5263 60.0013 32.0000 1.9929 1.9946 419.6584 420.1165 0.0686 -1.0000 -1.0000 3615975 1582533415.20 151.5120 60.0013 32.0000 1.9933 1.9951 419.5942 420.0538 0.0688 -1.0000 -1.0000 3616038 1582533415.30 151.5110 60.0013 32.0000 1.9937 1.9955 419.5071 419.9690 0.0692 -1.0000 -1.0000 3616350 1582533415.40 151.5110 60.0013 32.0000 1.9929 1.9947 419.6598 420.1236 0.0692 -1.0000 -1.0000 3616413 1582533415.50 151.5110 60.0013 32.0000 1.9925 1.9943 419.7196 420.1829 0.0693 -1.0000 -1.0000 3616491 1582533415.60 151.5110 60.0013 32.0000 1.9928 1.9947 419.7019 420.1626 0.0688 -1.0000 -1.0000 3616553 1582533415.70 151.5110 60.0013 32.0000 1.9933 1.9951 419.5122 419.9727 0.0690 -1.0000 -1.0000 3616616 1582533415.80 151.4363 60.0013 32.0000 1.9937 1.9955 419.5403 420.0037 0.0694 -1.0000 -1.0000 3616694 1582533415.90 151.4363 60.0013 32.0000 1.9921 1.9939 419.6558 420.1236 0.0701 -1.0000 -1.0000 3616756 1582533416.00 151.4363 60.0013 32.0000 1.9918 1.9937 419.7491 420.2189 0.0700 -1.0000 -1.0000 3616819 1582533416.10 151.4363 60.0013 32.0000 1.9928 1.9946 419.6972 420.1637 0.0697 -1.0000 -1.0000 3616882 1582533416.20 151.4363 60.0013 32.0000 1.9934 1.9952 419.5216 419.9860 0.0693 -1.0000 -1.0000 3616944 1582533416.30 151.4363 60.0013 32.0000 1.9928 1.9946 419.4572 419.9216 0.0695 -1.0000 -1.0000 3617006 1582533416.40 151.4363 60.0013 32.0000 1.9931 1.9950 419.5750 420.0409 0.0696 -1.0000 -1.0000 3617085 1582533416.50 151.4363 60.0013 32.0000 1.9919 1.9937 419.5818 420.0482 0.0698 -1.0000 -1.0000 3617147 1582533416.60 151.4363 60.0013 32.0000 1.9932 1.9950 419.4871 419.9550 0.0700 -1.0000 -1.0000 3617210 1582533416.70 151.4363 60.0013 32.0000 1.9932 1.9950 419.4399 419.9075 0.0698 -1.0000 -1.0000 3617272 1582533416.80 151.4363 60.0013 32.0000 1.9931 1.9949 419.5232 419.9886 0.0696 -1.0000 -1.0000 3617350 1582533416.90 151.4363 60.0013 32.0000 1.9928 1.9946 419.5984 420.0626 0.0694 -1.0000 -1.0000 3617413 1582533417.00 151.4689 60.0013 32.0000 1.9933 1.9951 419.7283 420.1923 0.0694 -1.0000 -1.0000 3617475 1582533417.10 151.4689 60.0013 32.0000 1.9934 1.9952 419.6629 420.1276 0.0694 -1.0000 -1.0000 3617538 1582533417.20 151.4689 60.0013 32.0000 1.9936 1.9954 419.5958 420.0585 0.0691 -1.0000 -1.0000 3617600 1582533417.30 151.4689 60.0013 32.0000 1.9936 1.9954 419.5043 419.9644 0.0688 -1.0000 -1.0000 3617678 1582533417.40 151.4689 60.0013 32.0000 1.9931 1.9949 419.6075 420.0672 0.0688 -1.0000 -1.0000 3617741 1582533417.50 151.4689 60.0013 32.0000 1.9932 1.9950 419.6018 420.0614 0.0687 -1.0000 -1.0000 3617803 1582533417.60 151.4689 60.0013 32.0000 1.9929 1.9947 419.7357 420.1956 0.0687 -1.0000 -1.0000 3617881 1582533417.70 151.4689 60.0013 32.0000 1.9934 1.9952 419.4881 419.9464 0.0687 -1.0000 -1.0000 3617944 1582533417.80 151.4689 60.0013 32.0000 1.9939 1.9957 419.5492 420.0098 0.0688 -1.0000 -1.0000 3618006 1582533417.90 151.4689 60.0013 32.0000 1.9938 1.9956 419.5147 419.9750 0.0688 -1.0000 -1.0000 3618397 1582533418.00 151.4689 60.0013 32.0000 1.9939 1.9957 419.6355 420.0964 0.0689 -1.0000 -1.0000 3618460 1582533418.10 151.4689 60.0013 32.0000 1.9939 1.9957 419.7864 420.2481 0.0690 -1.0000 -1.0000 3618522 1582533418.20 151.4935 60.0013 32.0000 1.9938 1.9956 419.6529 420.1150 0.0691 -1.0000 -1.0000 3618585 1582533418.30 151.5119 60.0013 32.0000 1.9939 1.9957 419.5698 420.0334 0.0694 -1.0000 -1.0000 3618647 1582533418.40 151.5119 60.0013 32.0000 1.9927 1.9945 419.4923 419.9600 0.0702 -1.0000 -1.0000 3618913 1582533418.50 151.5119 60.0013 32.0000 1.9939 1.9957 419.6868 420.1598 0.0707 -1.0000 -1.0000 3618975 1582533418.60 151.5119 60.0013 32.0000 1.9936 1.9955 419.7096 420.1788 0.0699 -1.0000 -1.0000 3619038 1582533418.70 151.5119 60.0013 32.0000 1.9941 1.9960 419.7154 420.1788 0.0693 -1.0000 -1.0000 3619116 1582533418.80 151.5119 60.0013 32.0000 1.9941 1.9959 419.6195 420.0833 0.0693 -1.0000 -1.0000 3619179 1582533418.90 151.5080 60.0013 32.0000 1.9937 1.9955 419.6304 420.0932 0.0691 -1.0000 -1.0000 3619335 1582533419.00 151.5080 60.0013 32.0000 1.9935 1.9953 419.7058 420.1684 0.0692 -1.0000 -1.0000 3619413 1582533419.10 151.5080 60.0013 32.0000 1.9930 1.9948 419.7507 420.2123 0.0689 -1.0000 -1.0000 3619475 1582533419.20 151.5080 60.0013 32.0000 1.9945 1.9964 419.6656 420.1262 0.0689 -1.0000 -1.0000 3619538 1582533419.30 151.5080 60.0013 32.0000 1.9942 1.9960 419.5793 420.0394 0.0688 -1.0000 -1.0000 3619600 1582533419.40 151.5354 60.0013 32.0000 1.9945 1.9963 419.5366 419.9948 0.0685 -1.0000 -1.0000 3619835 1582533419.50 151.5412 60.0013 32.0000 1.9932 1.9950 419.6319 420.0902 0.0686 -1.0000 -1.0000 3619913 1582533419.60 151.5412 60.0013 32.0000 1.9924 1.9942 419.7495 420.2090 0.0687 -1.0000 -1.0000 3619975 1582533419.70 151.5412 60.0013 32.0000 1.9930 1.9948 419.6900 420.1513 0.0690 -1.0000 -1.0000 3620038 1582533419.80 151.5412 60.0013 32.0000 1.9929 1.9947 419.7223 420.1856 0.0693 -1.0000 -1.0000 3620116 1582533419.90 151.5412 60.0013 32.0000 1.9935 1.9954 419.5094 419.9741 0.0695 -1.0000 -1.0000 3620178 1582533420.00 151.5656 60.0013 32.0000 1.9937 1.9955 419.6325 420.0968 0.0694 -1.0000 -1.0000 3620241 1582533420.10 151.5695 60.0013 32.0000 1.9934 1.9952 419.6386 420.1000 0.0689 -1.0000 -1.0000 3620303 1582533420.20 151.5695 60.0013 32.0000 1.9935 1.9953 419.6953 420.1559 0.0688 -1.0000 -1.0000 3620366 1582533420.30 151.5695 60.0013 32.0000 1.9939 1.9957 419.5873 420.0483 0.0690 -1.0000 -1.0000 3620428 1582533420.40 151.5695 60.0013 32.0000 1.9935 1.9953 419.6199 420.0805 0.0688 -1.0000 -1.0000 3620506 1582533420.50 151.5695 60.0013 32.0000 1.9941 1.9959 419.6393 420.0996 0.0688 -1.0000 -1.0000 3620928 1582533420.60 151.5695 60.0013 32.0000 1.9932 1.9950 419.7052 420.1664 0.0690 -1.0000 -1.0000 3621006 1582533420.70 151.5593 60.0013 32.0000 1.9924 1.9942 419.6569 420.1204 0.0693 -1.0000 -1.0000 3621069 1582533420.80 151.5593 60.0013 32.0000 1.9933 1.9952 419.4929 419.9533 0.0689 -1.0000 -1.0000 3621131 1582533420.90 151.5593 60.0013 32.0000 1.9938 1.9956 419.4753 419.9364 0.0690 -1.0000 -1.0000 3621194 1582533421.00 151.5593 60.0013 32.0000 1.9938 1.9956 419.4815 419.9435 0.0691 -1.0000 -1.0000 3621272 1582533421.10 151.5593 60.0013 32.0000 1.9940 1.9958 419.6088 420.0686 0.0688 -1.0000 -1.0000 3621335 1582533421.20 151.5534 60.0013 32.0000 1.9936 1.9954 419.8124 420.2731 0.0689 -1.0000 -1.0000 3621397 1582533421.30 151.5502 60.0013 32.0000 1.9933 1.9951 419.5988 420.0613 0.0693 -1.0000 -1.0000 3621460 1582533421.40 151.5502 60.0013 32.0000 1.9942 1.9961 419.5280 419.9921 0.0694 -1.0000 -1.0000 3621538 1582533421.50 151.5502 60.0013 32.0000 1.9943 1.9961 419.5029 419.9663 0.0693 -1.0000 -1.0000 3622335 1582533421.60 151.5502 60.0013 32.0000 1.9929 1.9947 419.6364 420.0995 0.0693 -1.0000 -1.0000 3622397 1582533421.70 151.5502 60.0013 32.0000 1.9928 1.9946 419.7006 420.1634 0.0692 -1.0000 -1.0000 3622460 1582533421.80 151.5473 60.0013 32.0000 1.9929 1.9947 419.7259 420.1902 0.0693 -1.0000 -1.0000 3622522 1582533421.90 151.5173 60.0013 32.0000 1.9940 1.9958 419.5629 420.0261 0.0692 -1.0000 -1.0000 3622585 1582533422.00 151.5173 60.0013 32.0000 1.9938 1.9956 419.4920 419.9555 0.0693 -1.0000 -1.0000 3622647 1582533422.10 151.5173 60.0013 32.0000 1.9938 1.9956 419.3814 419.8437 0.0692 -1.0000 -1.0000 3622725 1582533422.20 151.5173 60.0013 32.0000 1.9940 1.9958 419.5138 419.9783 0.0695 -1.0000 -1.0000 3622788 1582533422.30 151.5173 60.0013 32.0000 1.9933 1.9951 419.5864 420.0526 0.0698 -1.0000 -1.0000 3622850 1582533422.40 151.5173 60.0013 32.0000 1.9936 1.9954 419.6329 420.0998 0.0698 -1.0000 -1.0000 3622928 1582533422.50 151.5173 60.0013 32.0000 1.9940 1.9958 419.4230 419.8881 0.0696 -1.0000 -1.0000 3623116 1582533422.60 151.5173 60.0013 32.0000 1.9941 1.9959 419.5193 419.9843 0.0696 -1.0000 -1.0000 3623179 1582533422.70 151.5173 60.0013 32.0000 1.9928 1.9946 419.6163 420.0822 0.0697 -1.0000 -1.0000 3623272 1582533422.80 151.5173 60.0013 32.0000 1.9933 1.9951 419.6503 420.1182 0.0700 -1.0000 -1.0000 3623366 1582533422.90 151.5266 60.0013 32.0000 1.9937 1.9955 419.5714 420.0413 0.0702 -1.0000 -1.0000 3623428 1582533423.00 151.5266 60.0013 32.0000 1.9945 1.9963 419.4614 419.9292 0.0698 -1.0000 -1.0000 3623491 1582533423.10 151.5266 60.0013 32.0000 1.9945 1.9963 419.5435 420.0121 0.0701 -1.0000 -1.0000 3623553 1582533423.20 151.5266 60.0013 32.0000 1.9935 1.9953 419.5850 420.0537 0.0702 -1.0000 -1.0000 3623616 1582533423.30 151.5266 60.0013 32.0000 1.9931 1.9950 419.6771 420.1474 0.0703 -1.0000 -1.0000 3623694 1582533423.40 151.5266 60.0013 32.0000 1.9931 1.9950 419.8152 420.2831 0.0699 -1.0000 -1.0000 3623756 1582533423.50 151.4581 60.0013 32.0000 1.9935 1.9954 419.5878 420.0547 0.0698 -1.0000 -1.0000 3623850 1582533423.60 151.4541 60.0013 32.0000 1.9940 1.9958 419.4966 419.9629 0.0698 -1.0000 -1.0000 3623913 1582533423.70 151.4541 60.0013 32.0000 1.9935 1.9953 419.6977 420.1641 0.0697 -1.0000 -1.0000 3623975 1582533423.80 151.4541 60.0013 32.0000 1.9929 1.9947 419.7265 420.1927 0.0696 -1.0000 -1.0000 3624053 1582533423.90 151.4541 60.0013 32.0000 1.9934 1.9952 419.6452 420.1114 0.0697 -1.0000 -1.0000 3624116 1582533424.00 151.4541 60.0013 32.0000 1.9937 1.9956 419.4693 419.9342 0.0695 -1.0000 -1.0000 3624178 1582533424.10 151.4580 60.0013 32.0000 1.9945 1.9963 419.5100 419.9727 0.0692 -1.0000 -1.0000 3624366 1582533424.20 151.4580 60.0013 32.0000 1.9935 1.9953 419.5567 420.0198 0.0692 -1.0000 -1.0000 3624428 1582533424.30 151.4580 60.0013 32.0000 1.9933 1.9951 419.7163 420.1788 0.0692 -1.0000 -1.0000 3624491 1582533424.40 151.4580 60.0013 32.0000 1.9933 1.9951 419.8004 420.2635 0.0692 -1.0000 -1.0000 3624569 1582533424.50 151.4580 60.0013 32.0000 1.9941 1.9960 419.7540 420.2171 0.0693 -1.0000 -1.0000 3624631 1582533424.60 151.4580 60.0013 32.0000 1.9937 1.9955 419.5662 420.0310 0.0696 -1.0000 -1.0000 3624694 1582533424.70 151.4943 60.0011 32.0000 1.9934 1.9952 419.6009 420.0656 0.0693 -1.0000 -1.0000 3624772 1582533424.80 151.4943 60.0011 32.0000 1.9934 1.9952 419.7296 420.1937 0.0694 -1.0000 -1.0000 3624835 1582533424.90 151.4943 60.0011 32.0000 1.9938 1.9956 419.7508 420.2138 0.0691 -1.0000 -1.0000 3624897 1582533425.00 151.4943 60.0011 32.0000 1.9945 1.9964 419.6259 420.0876 0.0690 -1.0000 -1.0000 3624975 1582533425.10 151.4943 60.0011 32.0000 1.9938 1.9956 419.6278 420.0897 0.0691 -1.0000 -1.0000 3625100 1582533425.20 151.5010 60.0011 32.0000 1.9935 1.9953 419.6904 420.1527 0.0691 -1.0000 -1.0000 3625163 1582533425.30 151.5227 60.0011 32.0000 1.9926 1.9944 419.8285 420.2908 0.0690 -1.0000 -1.0000 3625397 1582533425.40 151.5227 60.0011 32.0000 1.9947 1.9965 419.7189 420.1798 0.0689 -1.0000 -1.0000 3625460 1582533425.50 151.5227 60.0011 32.0000 1.9938 1.9956 419.5235 419.9840 0.0689 -1.0000 -1.0000 3625538 1582533425.60 151.5227 60.0011 32.0000 1.9942 1.9960 419.5397 420.0001 0.0688 -1.0000 -1.0000 3625631 1582533425.70 151.5227 60.0011 32.0000 1.9937 1.9955 419.5847 420.0448 0.0687 -1.0000 -1.0000 3625694 1582533425.80 151.5779 60.0011 32.0000 1.9934 1.9952 419.6375 420.0980 0.0690 -1.0000 -1.0000 3625756 1582533425.90 151.5858 60.0011 32.0000 1.9936 1.9954 419.6559 420.1190 0.0693 -1.0000 -1.0000 3625819 1582533426.00 151.5858 60.0011 32.0000 1.9944 1.9962 419.4700 419.9335 0.0693 -1.0000 -1.0000 3625881 1582533426.10 151.5858 60.0011 32.0000 1.9940 1.9958 419.5217 419.9855 0.0694 -1.0000 -1.0000 3625960 1582533426.20 151.5858 60.0011 32.0000 1.9932 1.9950 419.6209 420.0851 0.0694 -1.0000 -1.0000 3626631 1582533426.30 151.5858 60.0011 32.0000 1.9929 1.9947 419.7917 420.2551 0.0692 -1.0000 -1.0000 3626694 1582533426.40 151.5424 60.0011 32.0000 1.9932 1.9950 419.6618 420.1246 0.0692 -1.0000 -1.0000 3626757 1582533426.50 151.5424 60.0011 32.0000 1.9936 1.9954 419.6702 420.1311 0.0688 -1.0000 -1.0000 3626819 1582533426.60 151.5424 60.0011 32.0000 1.9938 1.9956 419.5325 419.9902 0.0684 -1.0000 -1.0000 3626882 1582533426.70 151.5424 60.0011 32.0000 1.9932 1.9950 419.5478 420.0049 0.0684 -1.0000 -1.0000 3626960 1582533426.80 151.5424 60.0011 32.0000 1.9934 1.9952 419.6824 420.1400 0.0684 -1.0000 -1.0000 3627022 1582533426.90 151.5411 60.0011 32.0000 1.9933 1.9951 419.6141 420.0739 0.0688 -1.0000 -1.0000 3627085 1582533427.00 151.5409 60.0011 32.0000 1.9930 1.9948 419.7432 420.2042 0.0690 -1.0000 -1.0000 3627163 1582533427.10 151.5409 60.0011 32.0000 1.9935 1.9953 419.5217 419.9839 0.0690 -1.0000 -1.0000 3627225 1582533427.20 151.5409 60.0011 32.0000 1.9937 1.9955 419.5050 419.9669 0.0691 -1.0000 -1.0000 3627350 1582533427.30 151.5409 60.0011 32.0000 1.9933 1.9951 419.6437 420.1032 0.0687 -1.0000 -1.0000 3627413 1582533427.40 151.5409 60.0011 32.0000 1.9921 1.9939 419.7061 420.1662 0.0688 -1.0000 -1.0000 3627475 1582533427.50 151.4989 60.0011 32.0000 1.9926 1.9944 419.6921 420.1513 0.0686 -1.0000 -1.0000 3627553 1582533427.60 151.4989 60.0011 32.0000 1.9929 1.9947 419.6661 420.1244 0.0684 -1.0000 -1.0000 3627616 1582533427.70 151.4989 60.0011 32.0000 1.9939 1.9956 419.5090 419.9662 0.0684 -1.0000 -1.0000 3627678 1582533427.80 151.4989 60.0011 32.0000 1.9936 1.9954 419.5947 420.0529 0.0685 -1.0000 -1.0000 3627756 1582533427.90 151.4989 60.0011 32.0000 1.9926 1.9944 419.6413 420.0983 0.0683 -1.0000 -1.0000 3627819 1582533428.00 151.4878 60.0011 32.0000 1.9924 1.9942 419.6905 420.1497 0.0686 -1.0000 -1.0000 3627881 1582533428.10 151.4757 60.0011 32.0000 1.9930 1.9948 419.6324 420.0921 0.0688 -1.0000 -1.0000 3627944 1582533428.20 151.4757 60.0011 32.0000 1.9940 1.9958 419.4487 419.9085 0.0687 -1.0000 -1.0000 3628131 1582533428.30 151.4757 60.0011 32.0000 1.9935 1.9953 419.4928 419.9519 0.0686 -1.0000 -1.0000 3628194 1582533428.40 151.4757 60.0011 32.0000 1.9929 1.9947 419.7322 420.1918 0.0688 -1.0000 -1.0000 3628272 1582533428.50 151.4757 60.0011 32.0000 1.9937 1.9955 419.5987 420.0603 0.0690 -1.0000 -1.0000 3628335 1582533428.60 151.4403 60.0011 32.0000 1.9934 1.9952 419.4554 419.9166 0.0689 -1.0000 -1.0000 3628397 1582533428.70 151.4403 60.0011 32.0000 1.9932 1.9951 419.3375 419.7990 0.0690 -1.0000 -1.0000 3628991 1582533428.80 151.4403 60.0011 32.0000 1.9930 1.9949 419.5630 420.0244 0.0690 -1.0000 -1.0000 3629053 1582533428.90 151.4403 60.0011 32.0000 1.9920 1.9938 419.7030 420.1634 0.0688 -1.0000 -1.0000 3629116 1582533429.00 151.4403 60.0011 32.0000 1.9929 1.9947 419.7015 420.1605 0.0686 -1.0000 -1.0000 3629179 1582533429.10 151.4403 60.0011 32.0000 1.9937 1.9955 419.4981 419.9577 0.0688 -1.0000 -1.0000 3629256 1582533429.20 151.4655 60.0011 32.0000 1.9932 1.9950 419.5209 419.9804 0.0687 -1.0000 -1.0000 3629303 1582533429.30 151.4655 60.0011 32.0000 1.9934 1.9952 419.6500 420.1082 0.0684 -1.0000 -1.0000 3629382 1582533429.40 151.4655 60.0011 32.0000 1.9928 1.9946 419.7256 420.1837 0.0684 -1.0000 -1.0000 3629444 1582533429.50 151.4655 60.0011 32.0000 1.9926 1.9944 419.7369 420.1944 0.0683 -1.0000 -1.0000 3629522 1582533429.60 151.4655 60.0011 32.0000 1.9932 1.9950 419.6079 420.0643 0.0682 -1.0000 -1.0000 3629585 1582533429.70 151.4655 60.0011 32.0000 1.9936 1.9953 419.5281 419.9846 0.0682 -1.0000 -1.0000 3629647 1582533429.80 151.4655 60.0011 32.0000 1.9939 1.9957 419.4698 419.9258 0.0683 -1.0000 -1.0000 3629897 1582533429.90 151.4655 60.0011 32.0000 1.9928 1.9946 419.5981 420.0555 0.0684 -1.0000 -1.0000 3629960 1582533430.00 151.4655 60.0011 32.0000 1.9926 1.9944 419.5533 420.0118 0.0685 -1.0000 -1.0000 3630022 1582533430.10 151.4655 60.0011 32.0000 1.9927 1.9945 419.6585 420.1164 0.0685 -1.0000 -1.0000 3630100 1582533430.20 151.4291 60.0016 32.0000 1.9928 1.9946 419.6236 420.0811 0.0684 -1.0000 -1.0000 3630163 1582533430.30 151.3661 60.0016 32.0000 1.9939 1.9957 419.5787 420.0368 0.0684 -1.0000 -1.0000 3630366 1582533430.40 151.3661 60.0016 32.0000 1.9931 1.9949 419.5854 420.0432 0.0686 -1.0000 -1.0000 3630428 1582533430.50 151.3661 60.0016 32.0000 1.9935 1.9953 419.6735 420.1343 0.0691 -1.0000 -1.0000 3630491 1582533430.60 151.3661 60.0016 32.0000 1.9924 1.9942 419.6446 420.1085 0.0695 -1.0000 -1.0000 3630553 1582533430.70 151.3661 60.0016 32.0000 1.9927 1.9945 419.5687 420.0371 0.0701 -1.0000 -1.0000 3630631 1582533430.80 151.4281 60.0016 32.0000 1.9937 1.9956 419.4833 419.9525 0.0702 -1.0000 -1.0000 3631131 1582533430.90 151.4293 60.0016 32.0000 1.9936 1.9955 419.4540 419.9230 0.0701 -1.0000 -1.0000 3631194 1582533431.00 151.4293 60.0016 32.0000 1.9940 1.9958 419.5231 419.9910 0.0698 -1.0000 -1.0000 3631257 1582533431.10 151.4293 60.0016 32.0000 1.9935 1.9954 419.6436 420.1087 0.0695 -1.0000 -1.0000 3631335 1582533431.20 151.4293 60.0016 32.0000 1.9920 1.9938 419.7318 420.1958 0.0693 -1.0000 -1.0000 3631397 1582533431.30 151.4293 60.0016 32.0000 1.9928 1.9946 419.6271 420.0885 0.0690 -1.0000 -1.0000 3631600 1582533431.40 151.4293 60.0016 32.0000 1.9936 1.9954 419.5303 419.9912 0.0689 -1.0000 -1.0000 3631663 1582533431.50 151.3802 60.0016 32.0000 1.9934 1.9952 419.4448 419.9036 0.0685 -1.0000 -1.0000 3631741 1582533431.60 151.3802 60.0016 32.0000 1.9929 1.9947 419.6314 420.0913 0.0689 -1.0000 -1.0000 3631803 1582533431.70 151.3802 60.0016 32.0000 1.9926 1.9944 419.7086 420.1741 0.0697 -1.0000 -1.0000 3631866 1582533431.80 151.3802 60.0016 32.0000 1.9927 1.9945 419.6402 420.1107 0.0706 -1.0000 -1.0000 3631928 1582533431.90 151.3802 60.0016 32.0000 1.9935 1.9953 419.6085 420.0813 0.0706 -1.0000 -1.0000 3631991 1582533432.00 151.3802 60.0016 32.0000 1.9934 1.9952 419.5523 420.0232 0.0704 -1.0000 -1.0000 3632069 1582533432.10 151.3802 60.0016 32.0000 1.9939 1.9957 419.5247 419.9961 0.0705 -1.0000 -1.0000 3632131 1582533432.20 151.3802 60.0016 32.0000 1.9920 1.9938 419.6298 420.1013 0.0705 -1.0000 -1.0000 3632194 1582533432.30 151.3806 60.0016 32.0000 1.9930 1.9948 419.7359 420.2072 0.0705 -1.0000 -1.0000 3632272 1582533432.40 151.4384 60.0016 32.0000 1.9930 1.9948 419.5185 419.9898 0.0703 -1.0000 -1.0000 3632397 1582533432.50 151.4594 60.0016 32.0000 1.9934 1.9952 419.4455 419.9145 0.0702 -1.0000 -1.0000 3632460 1582533432.60 151.4873 60.0016 32.0000 1.9937 1.9955 419.5413 420.0099 0.0700 -1.0000 -1.0000 3632522 1582533432.70 151.4873 60.0016 32.0000 1.9937 1.9955 419.5628 420.0285 0.0697 -1.0000 -1.0000 3632600 1582533432.80 151.4873 60.0016 32.0000 1.9926 1.9944 419.6312 420.0986 0.0700 -1.0000 -1.0000 3632663 1582533432.90 151.4873 60.0016 32.0000 1.9928 1.9946 419.5003 419.9687 0.0700 -1.0000 -1.0000 3633147 1582533433.00 151.4873 60.0016 32.0000 1.9937 1.9956 419.6149 420.0826 0.0699 -1.0000 -1.0000 3633225 1582533433.10 151.5207 60.0016 32.0000 1.9932 1.9951 419.6330 420.1002 0.0698 -1.0000 -1.0000 3633288 1582533433.20 151.5207 60.0016 32.0000 1.9926 1.9944 419.6940 420.1618 0.0700 -1.0000 -1.0000 3633350 1582533433.30 151.5207 60.0016 32.0000 1.9930 1.9948 419.6988 420.1677 0.0701 -1.0000 -1.0000 3633428 1582533433.40 151.5207 60.0016 32.0000 1.9937 1.9955 419.5463 420.0143 0.0700 -1.0000 -1.0000 3633600 1582533433.50 151.5207 60.0016 32.0000 1.9939 1.9957 419.5193 419.9869 0.0699 -1.0000 -1.0000 3633678 1582533433.60 151.5207 60.0016 32.0000 1.9937 1.9956 419.5838 420.0507 0.0698 -1.0000 -1.0000 3633741 1582533433.70 151.5958 60.0016 32.0000 1.9940 1.9959 419.6656 420.1315 0.0696 -1.0000 -1.0000 3633788 1582533433.80 151.5958 60.0016 32.0000 1.9933 1.9951 419.7599 420.2247 0.0694 -1.0000 -1.0000 3633866 1582533433.90 151.5958 60.0016 32.0000 1.9932 1.9950 419.6407 420.1049 0.0694 -1.0000 -1.0000 3633928 1582533434.00 151.5958 60.0016 32.0000 1.9937 1.9955 419.4683 419.9322 0.0694 -1.0000 -1.0000 3633991 1582533434.10 151.5958 60.0016 32.0000 1.9936 1.9954 419.5125 419.9751 0.0692 -1.0000 -1.0000 3634069 1582533434.20 151.6034 60.0016 32.0000 1.9932 1.9950 419.6355 420.0984 0.0691 -1.0000 -1.0000 3634131 1582533434.30 151.6059 60.0016 32.0000 1.9936 1.9954 419.6661 420.1291 0.0692 -1.0000 -1.0000 3634194 1582533434.40 151.6059 60.0016 32.0000 1.9938 1.9957 419.6694 420.1340 0.0694 -1.0000 -1.0000 3634413 1582533434.50 151.6059 60.0016 32.0000 1.9939 1.9957 419.5831 420.0461 0.0691 -1.0000 -1.0000 3634460 1582533434.60 151.6059 60.0016 32.0000 1.9940 1.9958 419.5680 420.0304 0.0692 -1.0000 -1.0000 3634538 1582533434.70 151.6059 60.0016 32.0000 1.9937 1.9955 419.6345 420.0992 0.0695 -1.0000 -1.0000 3634600 1582533434.80 151.6151 60.0012 32.0000 1.9936 1.9954 419.6459 420.1139 0.0701 -1.0000 -1.0000 3634663 1582533434.90 151.6151 60.0012 32.0000 1.9929 1.9948 419.8076 420.2796 0.0706 -1.0000 -1.0000 3634897 1582533435.00 151.6151 60.0012 32.0000 1.9933 1.9951 419.7908 420.2637 0.0706 -1.0000 -1.0000 3634960 1582533435.10 151.6151 60.0012 32.0000 1.9950 1.9968 419.5556 420.0272 0.0704 -1.0000 -1.0000 3635022 1582533435.20 151.6151 60.0012 32.0000 1.9940 1.9958 419.6642 420.1333 0.0700 -1.0000 -1.0000 3635085 1582533435.30 151.6151 60.0012 32.0000 1.9936 1.9954 419.6954 420.1608 0.0695 -1.0000 -1.0000 3635163 1582533435.40 151.6210 60.0012 32.0000 1.9937 1.9955 419.7412 420.2070 0.0695 -1.0000 -1.0000 3635225 1582533435.50 151.6210 60.0012 32.0000 1.9940 1.9958 419.6547 420.1186 0.0693 -1.0000 -1.0000 3635382 1582533435.60 151.6210 60.0012 32.0000 1.9947 1.9965 419.6104 420.0732 0.0691 -1.0000 -1.0000 3635444 1582533435.70 151.6210 60.0012 32.0000 1.9947 1.9965 419.6100 420.0727 0.0693 -1.0000 -1.0000 3635507 1582533435.80 151.6210 60.0012 32.0000 1.9937 1.9955 419.6333 420.0984 0.0695 -1.0000 -1.0000 3635569 1582533435.90 151.6167 60.0012 32.0000 1.9934 1.9952 419.8186 420.2877 0.0704 -1.0000 -1.0000 3635647 1582533436.00 151.6052 60.0012 32.0000 1.9930 1.9948 419.6629 420.1367 0.0709 -1.0000 -1.0000 3636147 1582533436.10 151.6052 60.0012 32.0000 1.9936 1.9955 419.6774 420.1515 0.0708 -1.0000 -1.0000 3636210 1582533436.20 151.6052 60.0012 32.0000 1.9942 1.9961 419.5891 420.0599 0.0702 -1.0000 -1.0000 3636272 1582533436.30 151.6052 60.0012 32.0000 1.9942 1.9960 419.5894 420.0547 0.0694 -1.0000 -1.0000 3636335 1582533436.40 151.6052 60.0012 32.0000 1.9938 1.9956 419.6936 420.1561 0.0691 -1.0000 -1.0000 3636413 1582533436.50 151.5064 60.0012 32.0000 1.9926 1.9944 419.8570 420.3179 0.0687 -1.0000 -1.0000 3636600 1582533436.60 151.5064 60.0012 32.0000 1.9943 1.9961 419.6991 420.1578 0.0685 -1.0000 -1.0000 3636678 1582533436.70 151.5064 60.0012 32.0000 1.9949 1.9967 419.4939 419.9496 0.0682 -1.0000 -1.0000 3636741 1582533436.80 151.5064 60.0012 32.0000 1.9948 1.9965 419.5895 420.0459 0.0683 -1.0000 -1.0000 3636804 1582533436.90 151.5064 60.0012 32.0000 1.9933 1.9951 419.6072 420.0650 0.0685 -1.0000 -1.0000 3636866 1582533437.00 151.5064 60.0012 32.0000 1.9925 1.9943 419.6750 420.1352 0.0688 -1.0000 -1.0000 3637366 1582533437.10 151.5064 60.0012 32.0000 1.9934 1.9951 419.7563 420.2154 0.0686 -1.0000 -1.0000 3637428 1582533437.20 151.5064 60.0012 32.0000 1.9943 1.9961 419.7488 420.2071 0.0684 -1.0000 -1.0000 3637491 1582533437.30 151.5064 60.0012 32.0000 1.9940 1.9957 419.6148 420.0700 0.0681 -1.0000 -1.0000 3637553 1582533437.40 151.5064 60.0012 32.0000 1.9941 1.9959 419.5136 419.9696 0.0682 -1.0000 -1.0000 3637616 1582533437.50 151.5064 60.0012 32.0000 1.9935 1.9953 419.6743 420.1306 0.0683 -1.0000 -1.0000 3637881 1582533437.60 151.4926 60.0012 32.0000 1.9930 1.9948 419.7444 420.2015 0.0683 -1.0000 -1.0000 3637928 1582533437.70 151.4926 60.0012 32.0000 1.9945 1.9963 419.7024 420.1600 0.0684 -1.0000 -1.0000 3637991 1582533437.80 151.5030 60.0012 32.0000 1.9945 1.9963 419.6335 420.0917 0.0686 -1.0000 -1.0000 3638069 1582533437.90 151.5155 60.0012 32.0000 1.9947 1.9965 419.5812 420.0398 0.0686 -1.0000 -1.0000 3638131 1582533438.00 151.5155 60.0012 32.0000 1.9949 1.9967 419.6561 420.1164 0.0689 -1.0000 -1.0000 3638194 1582533438.10 151.5522 60.0012 32.0000 1.9941 1.9959 419.6297 420.0912 0.0690 -1.0000 -1.0000 3638272 1582533438.20 151.5580 60.0012 32.0000 1.9939 1.9957 419.7810 420.2444 0.0694 -1.0000 -1.0000 3638335 1582533438.30 151.5580 60.0012 32.0000 1.9937 1.9955 419.6933 420.1595 0.0697 -1.0000 -1.0000 3638397 1582533438.40 151.5580 60.0012 32.0000 1.9948 1.9966 419.6123 420.0768 0.0694 -1.0000 -1.0000 3638475 1582533438.50 151.5580 60.0012 32.0000 1.9943 1.9961 419.6013 420.0666 0.0697 -1.0000 -1.0000 3638663 1582533438.60 151.5580 60.0012 32.0000 1.9937 1.9955 419.7273 420.1919 0.0693 -1.0000 -1.0000 3638725 1582533438.70 151.5836 60.0012 32.0000 1.9927 1.9945 419.7774 420.2399 0.0691 -1.0000 -1.0000 3638788 1582533438.80 151.5836 60.0012 32.0000 1.9938 1.9956 419.6281 420.0901 0.0690 -1.0000 -1.0000 3638850 1582533438.90 151.5836 60.0012 32.0000 1.9945 1.9963 419.5653 420.0247 0.0686 -1.0000 -1.0000 3638913 1582533439.00 151.5836 60.0012 32.0000 1.9946 1.9964 419.6204 420.0782 0.0684 -1.0000 -1.0000 3639147 1582533439.10 151.5836 60.0012 32.0000 1.9948 1.9966 419.7322 420.1897 0.0683 -1.0000 -1.0000 3639210 1582533439.20 151.5876 60.0012 32.0000 1.9937 1.9955 419.7123 420.1683 0.0682 -1.0000 -1.0000 3639288 1582533439.30 151.5891 60.0012 32.0000 1.9936 1.9954 419.6760 420.1307 0.0679 -1.0000 -1.0000 3639366 1582533439.40 151.5891 60.0012 32.0000 1.9940 1.9957 419.5673 420.0225 0.0681 -1.0000 -1.0000 3639428 1582533439.50 151.5891 60.0012 32.0000 1.9936 1.9953 419.5728 420.0284 0.0681 -1.0000 -1.0000 3639507 1582533439.60 151.5891 60.0012 32.0000 1.9934 1.9952 419.5180 419.9735 0.0681 -1.0000 -1.0000 3639866 1582533439.70 151.5891 60.0012 32.0000 1.9932 1.9950 419.7347 420.1914 0.0684 -1.0000 -1.0000 3639928 1582533439.80 151.5715 60.0009 32.0000 1.9932 1.9950 419.7549 420.2135 0.0685 -1.0000 -1.0000 3639991 1582533439.90 151.5715 60.0009 32.0000 1.9938 1.9956 419.6928 420.1508 0.0685 -1.0000 -1.0000 3640069 1582533440.00 151.5715 60.0009 32.0000 1.9932 1.9950 419.6666 420.1234 0.0683 -1.0000 -1.0000 3640131 1582533440.10 151.5715 60.0009 32.0000 1.9931 1.9949 419.6533 420.1088 0.0682 -1.0000 -1.0000 3640194 1582533440.20 151.5715 60.0009 32.0000 1.9927 1.9945 419.7626 420.2199 0.0684 -1.0000 -1.0000 3640256 1582533440.30 151.5715 60.0009 32.0000 1.9929 1.9947 419.7901 420.2482 0.0685 -1.0000 -1.0000 3640319 1582533440.40 151.5674 60.0009 32.0000 1.9936 1.9954 419.7094 420.1698 0.0689 -1.0000 -1.0000 3640397 1582533440.50 151.5656 60.0009 32.0000 1.9939 1.9957 419.5624 420.0237 0.0690 -1.0000 -1.0000 3640460 1582533440.60 151.5656 60.0009 32.0000 1.9934 1.9952 419.5348 419.9956 0.0688 -1.0000 -1.0000 3640631 1582533440.70 151.5656 60.0009 32.0000 1.9935 1.9953 419.5065 419.9670 0.0689 -1.0000 -1.0000 3640710 1582533440.80 151.5656 60.0009 32.0000 1.9933 1.9951 419.6503 420.1114 0.0690 -1.0000 -1.0000 3640772 1582533440.90 151.5656 60.0009 32.0000 1.9933 1.9951 419.6638 420.1249 0.0689 -1.0000 -1.0000 3640835 1582533441.00 151.5092 60.0009 32.0000 1.9939 1.9957 419.6029 420.0618 0.0685 -1.0000 -1.0000 3640897 1582533441.10 151.5092 60.0009 32.0000 1.9935 1.9953 419.5416 419.9979 0.0681 -1.0000 -1.0000 3641382 1582533441.20 151.5092 60.0009 32.0000 1.9935 1.9952 419.6233 420.0782 0.0680 -1.0000 -1.0000 3641444 1582533441.30 151.5092 60.0009 32.0000 1.9936 1.9953 419.7055 420.1642 0.0688 -1.0000 -1.0000 3641522 1582533441.40 151.5092 60.0009 32.0000 1.9932 1.9950 419.6294 420.0902 0.0689 -1.0000 -1.0000 3641585 1582533441.50 151.5024 60.0009 32.0000 1.9937 1.9955 419.7138 420.1742 0.0688 -1.0000 -1.0000 3641647 1582533441.60 151.5023 60.0009 32.0000 1.9941 1.9959 419.6166 420.0783 0.0691 -1.0000 -1.0000 3641710 1582533441.70 151.5023 60.0009 32.0000 1.9936 1.9954 419.6860 420.1503 0.0695 -1.0000 -1.0000 3641897 1582533441.80 151.5023 60.0009 32.0000 1.9933 1.9951 419.6454 420.1129 0.0700 -1.0000 -1.0000 3641960 1582533441.90 151.5023 60.0009 32.0000 1.9929 1.9947 419.7432 420.2135 0.0704 -1.0000 -1.0000 3642038 1582533442.00 151.5023 60.0009 32.0000 1.9935 1.9954 419.5636 420.0321 0.0699 -1.0000 -1.0000 3642085 1582533442.10 151.5023 60.0009 32.0000 1.9941 1.9959 419.4719 419.9405 0.0701 -1.0000 -1.0000 3642163 1582533442.20 151.5023 60.0009 32.0000 1.9948 1.9966 419.6115 420.0797 0.0700 -1.0000 -1.0000 3642381 1582533442.30 151.5023 60.0009 32.0000 1.9934 1.9952 419.6719 420.1393 0.0699 -1.0000 -1.0000 3642460 1582533442.40 151.5023 60.0009 32.0000 1.9935 1.9953 419.6513 420.1188 0.0700 -1.0000 -1.0000 3642522 1582533442.50 151.5023 60.0009 32.0000 1.9936 1.9954 419.6456 420.1157 0.0703 -1.0000 -1.0000 3642585 1582533442.60 151.5081 60.0009 32.0000 1.9944 1.9962 419.5986 420.0673 0.0699 -1.0000 -1.0000 3642647 1582533442.70 151.4937 60.0009 32.0000 1.9946 1.9964 419.5500 420.0171 0.0698 -1.0000 -1.0000 3642897 1582533442.80 151.4284 60.0009 32.0000 1.9938 1.9957 419.6336 420.0982 0.0693 -1.0000 -1.0000 3642960 1582533442.90 151.4284 60.0009 32.0000 1.9924 1.9942 419.7184 420.1799 0.0689 -1.0000 -1.0000 3643022 1582533443.00 151.4284 60.0009 32.0000 1.9933 1.9951 419.6772 420.1377 0.0689 -1.0000 -1.0000 3643100 1582533443.10 151.4408 60.0009 32.0000 1.9933 1.9951 419.6035 420.0647 0.0690 -1.0000 -1.0000 3643163 1582533443.20 151.4744 60.0009 32.0000 1.9938 1.9956 419.5154 419.9772 0.0690 -1.0000 -1.0000 3643382 1582533443.30 151.4744 60.0009 32.0000 1.9943 1.9961 419.6117 420.0734 0.0691 -1.0000 -1.0000 3643460 1582533443.40 151.4744 60.0009 32.0000 1.9934 1.9952 419.6603 420.1218 0.0689 -1.0000 -1.0000 3643522 1582533443.50 151.4744 60.0009 32.0000 1.9938 1.9956 419.7527 420.2127 0.0688 -1.0000 -1.0000 3643585 1582533443.60 151.4744 60.0009 32.0000 1.9943 1.9961 419.5842 420.0450 0.0689 -1.0000 -1.0000 3643663 1582533443.70 151.4467 60.0009 32.0000 1.9940 1.9958 419.4752 419.9358 0.0689 -1.0000 -1.0000 3643881 1582533443.80 151.4467 60.0009 32.0000 1.9935 1.9953 419.6116 420.0725 0.0689 -1.0000 -1.0000 3643960 1582533443.90 151.4467 60.0009 32.0000 1.9931 1.9949 419.7286 420.1891 0.0688 -1.0000 -1.0000 3644022 1582533444.00 151.4467 60.0009 32.0000 1.9941 1.9959 419.7244 420.1842 0.0687 -1.0000 -1.0000 3644085 1582533444.10 151.4467 60.0009 32.0000 1.9947 1.9965 419.6493 420.1094 0.0687 -1.0000 -1.0000 3644163 1582533444.20 151.4561 60.0009 32.0000 1.9944 1.9962 419.4344 419.8917 0.0684 -1.0000 -1.0000 3644413 1582533444.30 151.4599 60.0009 32.0000 1.9935 1.9953 419.5340 419.9916 0.0685 -1.0000 -1.0000 3644475 1582533444.40 151.4599 60.0009 32.0000 1.9930 1.9948 419.7368 420.1950 0.0685 -1.0000 -1.0000 3644553 1582533444.50 151.4599 60.0009 32.0000 1.9934 1.9952 419.6748 420.1340 0.0687 -1.0000 -1.0000 3644616 1582533444.60 151.4599 60.0009 32.0000 1.9939 1.9957 419.5071 419.9666 0.0689 -1.0000 -1.0000 3644678 1582533444.70 151.4599 60.0009 32.0000 1.9932 1.9950 419.5127 419.9737 0.0690 -1.0000 -1.0000 3645147 1582533444.80 151.4760 60.0008 32.0000 1.9929 1.9948 419.6826 420.1441 0.0689 -1.0000 -1.0000 3645210 1582533444.90 151.4760 60.0008 32.0000 1.9926 1.9944 419.8363 420.2960 0.0687 -1.0000 -1.0000 3645272 1582533445.00 151.4760 60.0008 32.0000 1.9930 1.9948 419.6531 420.1136 0.0689 -1.0000 -1.0000 3645350 1582533445.10 151.4760 60.0008 32.0000 1.9942 1.9960 419.5902 420.0520 0.0691 -1.0000 -1.0000 3645413 1582533445.20 151.4760 60.0008 32.0000 1.9936 1.9954 419.4291 419.8908 0.0690 -1.0000 -1.0000 3645631 1582533445.30 151.4191 60.0008 32.0000 1.9931 1.9949 419.6102 420.0712 0.0689 -1.0000 -1.0000 3645710 1582533445.40 151.4185 60.0008 32.0000 1.9925 1.9943 419.6821 420.1420 0.0687 -1.0000 -1.0000 3645772 1582533445.50 151.4185 60.0008 32.0000 1.9928 1.9946 419.5295 419.9907 0.0691 -1.0000 -1.0000 3645850 1582533445.60 151.4185 60.0008 32.0000 1.9936 1.9954 419.4932 419.9553 0.0692 -1.0000 -1.0000 3645913 1582533445.70 151.4185 60.0008 32.0000 1.9933 1.9952 419.4840 419.9470 0.0692 -1.0000 -1.0000 3645975 1582533445.80 151.4185 60.0008 32.0000 1.9931 1.9949 419.6564 420.1198 0.0693 -1.0000 -1.0000 3646116 1582533445.90 151.4185 60.0008 32.0000 1.9930 1.9948 419.7581 420.2224 0.0694 -1.0000 -1.0000 3646178 1582533446.00 151.4185 60.0008 32.0000 1.9934 1.9952 419.5580 420.0229 0.0696 -1.0000 -1.0000 3646241 1582533446.10 151.4185 60.0008 32.0000 1.9932 1.9950 419.4588 419.9250 0.0698 -1.0000 -1.0000 3646319 1582533446.20 151.4185 60.0008 32.0000 1.9932 1.9950 419.5898 420.0566 0.0698 -1.0000 -1.0000 3646381 1582533446.30 151.4185 60.0008 32.0000 1.9926 1.9944 419.6752 420.1430 0.0699 -1.0000 -1.0000 3646757 1582533446.40 151.4865 60.0008 32.0000 1.9928 1.9946 419.6562 420.1227 0.0698 -1.0000 -1.0000 3646835 1582533446.50 151.5307 60.0008 32.0000 1.9925 1.9943 419.5509 420.0171 0.0697 -1.0000 -1.0000 3646913 1582533446.60 151.5307 60.0008 32.0000 1.9935 1.9953 419.4948 419.9601 0.0696 -1.0000 -1.0000 3646975 1582533446.70 151.5307 60.0008 32.0000 1.9935 1.9953 419.5270 419.9921 0.0695 -1.0000 -1.0000 3647038 1582533446.80 151.5307 60.0008 32.0000 1.9922 1.9940 419.6771 420.1409 0.0693 -1.0000 -1.0000 3647100 1582533446.90 151.5315 60.0008 32.0000 1.9925 1.9943 419.6983 420.1611 0.0693 -1.0000 -1.0000 3647163 1582533447.00 151.5322 60.0008 32.0000 1.9932 1.9950 419.6357 420.1032 0.0699 -1.0000 -1.0000 3647241 1582533447.10 151.5322 60.0008 32.0000 1.9937 1.9955 419.5574 420.0259 0.0701 -1.0000 -1.0000 3647304 1582533447.20 151.5322 60.0008 32.0000 1.9935 1.9953 419.5774 420.0489 0.0706 -1.0000 -1.0000 3647366 1582533447.30 151.5322 60.0008 32.0000 1.9937 1.9955 419.5907 420.0648 0.0709 -1.0000 -1.0000 3647616 1582533447.40 151.5322 60.0008 32.0000 1.9933 1.9951 419.7634 420.2374 0.0708 -1.0000 -1.0000 3647694 1582533447.50 151.5397 60.0008 32.0000 1.9922 1.9941 419.7981 420.2711 0.0706 -1.0000 -1.0000 3647756 1582533447.60 151.5397 60.0008 32.0000 1.9931 1.9950 419.6034 420.0739 0.0703 -1.0000 -1.0000 3647835 1582533447.70 151.5397 60.0008 32.0000 1.9940 1.9958 419.5033 419.9725 0.0703 -1.0000 -1.0000 3647897 1582533447.80 151.5397 60.0008 32.0000 1.9933 1.9952 419.6024 420.0718 0.0701 -1.0000 -1.0000 3648131 1582533447.90 151.5397 60.0008 32.0000 1.9926 1.9944 419.7156 420.1842 0.0701 -1.0000 -1.0000 3648194 1582533448.00 151.5480 60.0008 32.0000 1.9925 1.9943 419.6839 420.1550 0.0706 -1.0000 -1.0000 3648256 1582533448.10 151.5480 60.0008 32.0000 1.9934 1.9952 419.5347 420.0084 0.0709 -1.0000 -1.0000 3648335 1582533448.20 151.5480 60.0008 32.0000 1.9931 1.9949 419.4940 419.9684 0.0710 -1.0000 -1.0000 3648397 1582533448.30 151.5480 60.0008 32.0000 1.9930 1.9949 419.6019 420.0784 0.0713 -1.0000 -1.0000 3648663 1582533448.40 151.5480 60.0008 32.0000 1.9926 1.9944 419.6592 420.1359 0.0711 -1.0000 -1.0000 3648741 1582533448.50 151.5439 60.0008 32.0000 1.9928 1.9947 419.7355 420.2102 0.0709 -1.0000 -1.0000 3648804 1582533448.60 151.5402 60.0008 32.0000 1.9932 1.9950 419.6216 420.0953 0.0708 -1.0000 -1.0000 3648866 1582533448.70 151.5402 60.0008 32.0000 1.9935 1.9954 419.4349 419.9084 0.0709 -1.0000 -1.0000 3648944 1582533448.80 151.5402 60.0008 32.0000 1.9942 1.9961 419.6034 420.0783 0.0711 -1.0000 -1.0000 3649116 1582533448.90 151.5402 60.0008 32.0000 1.9927 1.9945 419.6074 420.0848 0.0715 -1.0000 -1.0000 3649179 1582533449.00 151.5402 60.0008 32.0000 1.9933 1.9952 419.6583 420.1389 0.0720 -1.0000 -1.0000 3649257 1582533449.10 151.5220 60.0008 32.0000 1.9927 1.9946 419.4864 419.9685 0.0720 -1.0000 -1.0000 3649319 1582533449.20 151.5220 60.0008 32.0000 1.9936 1.9955 419.6027 420.0801 0.0711 -1.0000 -1.0000 3649397 1582533449.30 151.5220 60.0008 32.0000 1.9926 1.9945 419.6803 420.1558 0.0711 -1.0000 -1.0000 3649460 1582533449.40 151.5220 60.0008 32.0000 1.9931 1.9950 419.7509 420.2254 0.0708 -1.0000 -1.0000 3649647 1582533449.50 151.5220 60.0008 32.0000 1.9936 1.9954 419.6059 420.0772 0.0704 -1.0000 -1.0000 3649710 1582533449.60 151.5220 60.0008 32.0000 1.9942 1.9960 419.4853 419.9556 0.0704 -1.0000 -1.0000 3649772 1582533449.70 151.5220 60.0008 32.0000 1.9931 1.9950 419.5412 420.0115 0.0703 -1.0000 -1.0000 3649835 1582533449.80 151.5283 60.0007 32.0000 1.9926 1.9944 419.7358 420.2061 0.0702 -1.0000 -1.0000 3649944 1582533449.90 151.5379 60.0005 32.0000 1.9935 1.9953 419.7240 420.1927 0.0700 -1.0000 -1.0000 3650194 1582533450.00 151.5379 60.0005 32.0000 1.9942 1.9960 419.6293 420.0979 0.0701 -1.0000 -1.0000 3650256 1582533450.10 151.5379 60.0005 32.0000 1.9934 1.9952 419.5389 420.0090 0.0704 -1.0000 -1.0000 3650335 1582533450.20 151.5379 60.0005 32.0000 1.9937 1.9955 419.7748 420.2470 0.0705 -1.0000 -1.0000 3650397 1582533450.30 151.4882 60.0005 32.0000 1.9924 1.9943 419.6566 420.1278 0.0705 -1.0000 -1.0000 3650460 1582533450.40 151.4882 60.0005 32.0000 1.9936 1.9954 419.5092 419.9823 0.0708 -1.0000 -1.0000 3650647 1582533450.50 151.4882 60.0005 32.0000 1.9936 1.9955 419.4512 419.9249 0.0707 -1.0000 -1.0000 3650710 1582533450.60 151.4882 60.0005 32.0000 1.9932 1.9951 419.6188 420.0895 0.0703 -1.0000 -1.0000 3650772 1582533450.70 151.4882 60.0005 32.0000 1.9926 1.9944 419.6717 420.1390 0.0697 -1.0000 -1.0000 3650835 1582533450.80 151.4851 60.0005 32.0000 1.9928 1.9946 419.6127 420.0795 0.0698 -1.0000 -1.0000 3650897 1582533450.90 151.4851 60.0005 32.0000 1.9934 1.9952 419.4639 419.9309 0.0699 -1.0000 -1.0000 3650960 1582533451.00 151.4851 60.0005 32.0000 1.9927 1.9946 419.5394 420.0084 0.0701 -1.0000 -1.0000 3651038 1582533451.10 151.4851 60.0005 32.0000 1.9924 1.9942 419.6785 420.1470 0.0700 -1.0000 -1.0000 3651100 1582533451.20 151.4851 60.0005 32.0000 1.9927 1.9945 419.8176 420.2840 0.0696 -1.0000 -1.0000 3651163 1582533451.30 151.4782 60.0005 32.0000 1.9938 1.9956 419.7344 420.1986 0.0694 -1.0000 -1.0000 3651241 1582533451.40 151.4558 60.0005 32.0000 1.9941 1.9959 419.6037 420.0671 0.0693 -1.0000 -1.0000 3651413 1582533451.50 151.4558 60.0005 32.0000 1.9932 1.9950 419.6579 420.1205 0.0691 -1.0000 -1.0000 3651491 1582533451.60 151.4558 60.0005 32.0000 1.9921 1.9939 419.6506 420.1124 0.0691 -1.0000 -1.0000 3651554 1582533451.70 151.4558 60.0005 32.0000 1.9923 1.9941 419.7414 420.2044 0.0692 -1.0000 -1.0000 3651616 1582533451.80 151.4558 60.0005 32.0000 1.9929 1.9947 419.7349 420.1989 0.0694 -1.0000 -1.0000 3651678 1582533451.90 151.4558 60.0005 32.0000 1.9935 1.9953 419.5570 420.0213 0.0695 -1.0000 -1.0000 3651913 1582533452.00 151.4461 60.0005 32.0000 1.9940 1.9958 419.5426 420.0085 0.0697 -1.0000 -1.0000 3651975 1582533452.10 151.4461 60.0005 32.0000 1.9935 1.9954 419.5754 420.0431 0.0700 -1.0000 -1.0000 3652053 1582533452.20 151.4461 60.0005 32.0000 1.9931 1.9950 419.6443 420.1117 0.0700 -1.0000 -1.0000 3652116 1582533452.30 151.4461 60.0005 32.0000 1.9929 1.9947 419.6934 420.1628 0.0702 -1.0000 -1.0000 3652178 1582533452.40 151.4461 60.0005 32.0000 1.9932 1.9951 419.7888 420.2594 0.0704 -1.0000 -1.0000 3652428 1582533452.50 151.4461 60.0005 32.0000 1.9940 1.9959 419.5774 420.0508 0.0708 -1.0000 -1.0000 3652475 1582533452.60 151.4461 60.0005 32.0000 1.9941 1.9959 419.5661 420.0374 0.0703 -1.0000 -1.0000 3652538 1582533452.70 151.4461 60.0005 32.0000 1.9933 1.9951 419.5647 420.0328 0.0700 -1.0000 -1.0000 3652616 1582533452.80 151.4494 60.0005 32.0000 1.9930 1.9949 419.6624 420.1314 0.0700 -1.0000 -1.0000 3652678 1582533452.90 151.4510 60.0005 32.0000 1.9928 1.9946 419.7433 420.2131 0.0702 -1.0000 -1.0000 3652741 1582533453.00 151.4510 60.0005 32.0000 1.9932 1.9951 419.6097 420.0789 0.0701 -1.0000 -1.0000 3652928 1582533453.10 151.4510 60.0005 32.0000 1.9935 1.9954 419.5959 420.0646 0.0701 -1.0000 -1.0000 3652991 1582533453.20 151.4763 60.0005 32.0000 1.9936 1.9955 419.5872 420.0557 0.0700 -1.0000 -1.0000 3653054 1582533453.30 151.4872 60.0005 32.0000 1.9931 1.9949 419.6548 420.1213 0.0697 -1.0000 -1.0000 3653131 1582533453.40 151.4872 60.0005 32.0000 1.9935 1.9954 419.8030 420.2694 0.0697 -1.0000 -1.0000 3653194 1582533453.50 151.4872 60.0005 32.0000 1.9933 1.9951 419.8370 420.3048 0.0699 -1.0000 -1.0000 3653663 1582533453.60 151.4872 60.0005 32.0000 1.9936 1.9955 419.6716 420.1401 0.0701 -1.0000 -1.0000 3653725 1582533453.70 151.4872 60.0005 32.0000 1.9936 1.9954 419.6779 420.1459 0.0698 -1.0000 -1.0000 3653788 1582533453.80 151.5121 60.0005 32.0000 1.9930 1.9949 419.6798 420.1468 0.0699 -1.0000 -1.0000 3653866 1582533453.90 151.5121 60.0005 32.0000 1.9930 1.9948 419.7643 420.2353 0.0704 -1.0000 -1.0000 3653928 1582533454.00 151.5121 60.0005 32.0000 1.9936 1.9954 419.7410 420.2122 0.0705 -1.0000 -1.0000 3654147 1582533454.10 151.5121 60.0005 32.0000 1.9941 1.9960 419.6368 420.1070 0.0702 -1.0000 -1.0000 3654225 1582533454.20 151.5121 60.0005 32.0000 1.9940 1.9958 419.5488 420.0160 0.0699 -1.0000 -1.0000 3654288 1582533454.30 151.5121 60.0005 32.0000 1.9943 1.9962 419.6213 420.0894 0.0700 -1.0000 -1.0000 3654350 1582533454.40 151.5219 60.0005 32.0000 1.9939 1.9957 419.7093 420.1777 0.0700 -1.0000 -1.0000 3654428 1582533454.50 151.5219 60.0005 32.0000 1.9930 1.9948 419.7462 420.2137 0.0698 -1.0000 -1.0000 3654913 1582533454.60 151.5219 60.0005 32.0000 1.9938 1.9957 419.7459 420.2125 0.0697 -1.0000 -1.0000 3654975 1582533454.70 151.5219 60.0005 32.0000 1.9940 1.9959 419.6077 420.0732 0.0696 -1.0000 -1.0000 3655038 1582533454.80 151.5219 60.0005 32.0000 1.9928 1.9947 419.7359 420.2012 0.0696 -1.0000 -1.0000 3655147 1582533454.90 151.5219 60.0005 32.0000 1.9925 1.9944 419.8148 420.2821 0.0699 -1.0000 -1.0000 3655210 1582533455.00 151.5219 60.0005 32.0000 1.9939 1.9957 419.6484 420.1155 0.0698 -1.0000 -1.0000 3655272 1582533455.10 151.5219 60.0005 32.0000 1.9942 1.9960 419.5751 420.0412 0.0697 -1.0000 -1.0000 3655335 1582533455.20 151.5089 60.0003 32.0000 1.9932 1.9950 419.5753 420.0419 0.0698 -1.0000 -1.0000 3655397 1582533455.30 151.5089 60.0003 32.0000 1.9929 1.9947 419.7213 420.1875 0.0697 -1.0000 -1.0000 3655475 1582533455.40 151.5089 60.0003 32.0000 1.9919 1.9937 419.7756 420.2415 0.0696 -1.0000 -1.0000 3655538 1582533455.50 151.5089 60.0003 32.0000 1.9925 1.9943 419.7382 420.2056 0.0698 -1.0000 -1.0000 3655647 1582533455.60 151.5217 60.0003 32.0000 1.9934 1.9952 419.6574 420.1226 0.0695 -1.0000 -1.0000 3655710 1582533455.70 151.5484 60.0003 32.0000 1.9942 1.9960 419.6562 420.1200 0.0693 -1.0000 -1.0000 3655772 1582533455.80 151.5484 60.0003 32.0000 1.9938 1.9956 419.4943 419.9562 0.0690 -1.0000 -1.0000 3655850 1582533455.90 151.5484 60.0003 32.0000 1.9932 1.9950 419.4588 419.9185 0.0688 -1.0000 -1.0000 3655913 1582533456.00 151.5848 60.0003 32.0000 1.9921 1.9939 419.7411 420.2005 0.0685 -1.0000 -1.0000 3656131 1582533456.10 151.5848 60.0003 32.0000 1.9927 1.9945 419.7147 420.1726 0.0685 -1.0000 -1.0000 3656210 1582533456.20 151.5848 60.0003 32.0000 1.9934 1.9952 419.5631 420.0215 0.0685 -1.0000 -1.0000 3656272 1582533456.30 151.5848 60.0003 32.0000 1.9943 1.9960 419.5757 420.0340 0.0686 -1.0000 -1.0000 3656335 1582533456.40 151.5848 60.0003 32.0000 1.9932 1.9950 419.6596 420.1196 0.0688 -1.0000 -1.0000 3656413 1582533456.50 151.5848 60.0003 32.0000 1.9928 1.9946 419.7741 420.2332 0.0686 -1.0000 -1.0000 3656475 1582533456.60 151.5848 60.0003 32.0000 1.9933 1.9951 419.7772 420.2369 0.0687 -1.0000 -1.0000 3657147 1582533456.70 151.5848 60.0003 32.0000 1.9941 1.9959 419.6441 420.1045 0.0689 -1.0000 -1.0000 3657225 1582533456.80 151.5848 60.0003 32.0000 1.9933 1.9951 419.5826 420.0426 0.0687 -1.0000 -1.0000 3657288 1582533456.90 151.5848 60.0003 32.0000 1.9926 1.9944 419.7009 420.1601 0.0687 -1.0000 -1.0000 3657460 1582533457.00 151.5852 60.0003 32.0000 1.9930 1.9948 419.8030 420.2639 0.0689 -1.0000 -1.0000 3657522 1582533457.10 151.5952 60.0003 32.0000 1.9933 1.9951 419.6895 420.1517 0.0692 -1.0000 -1.0000 3657616 1582533457.20 151.5952 60.0003 32.0000 1.9938 1.9956 419.5620 420.0241 0.0691 -1.0000 -1.0000 3657678 1582533457.30 151.5952 60.0003 32.0000 1.9935 1.9953 419.6580 420.1244 0.0698 -1.0000 -1.0000 3657756 1582533457.40 151.5952 60.0003 32.0000 1.9930 1.9948 419.7138 420.1831 0.0702 -1.0000 -1.0000 3657819 1582533457.50 151.5952 60.0003 32.0000 1.9934 1.9952 419.7318 420.2027 0.0704 -1.0000 -1.0000 3657897 1582533457.60 151.5952 60.0003 32.0000 1.9934 1.9953 419.7128 420.1848 0.0706 -1.0000 -1.0000 3657960 1582533457.70 151.5494 60.0003 32.0000 1.9947 1.9966 419.5757 420.0482 0.0706 -1.0000 -1.0000 3658022 1582533457.80 151.5494 60.0003 32.0000 1.9938 1.9957 419.5641 420.0325 0.0698 -1.0000 -1.0000 3658085 1582533457.90 151.5494 60.0003 32.0000 1.9930 1.9948 419.6881 420.1521 0.0692 -1.0000 -1.0000 3658147 1582533458.00 151.5494 60.0003 32.0000 1.9928 1.9946 419.8211 420.2825 0.0689 -1.0000 -1.0000 3658210 1582533458.10 151.5494 60.0003 32.0000 1.9932 1.9950 419.7849 420.2446 0.0686 -1.0000 -1.0000 3658288 1582533458.20 151.5214 60.0003 32.0000 1.9939 1.9957 419.6713 420.1315 0.0688 -1.0000 -1.0000 3658350 1582533458.30 151.4917 60.0003 32.0000 1.9930 1.9948 419.6907 420.1516 0.0690 -1.0000 -1.0000 3658413 1582533458.40 151.4917 60.0003 32.0000 1.9925 1.9943 419.7146 420.1775 0.0692 -1.0000 -1.0000 3658491 1582533458.50 151.4917 60.0003 32.0000 1.9932 1.9950 419.7779 420.2399 0.0690 -1.0000 -1.0000 3658553 1582533458.60 151.4917 60.0003 32.0000 1.9931 1.9949 419.8939 420.3551 0.0690 -1.0000 -1.0000 3658616 1582533458.70 151.4917 60.0003 32.0000 1.9928 1.9946 419.6349 420.0986 0.0693 -1.0000 -1.0000 3658694 1582533458.80 151.4917 60.0003 32.0000 1.9935 1.9953 419.5753 420.0391 0.0693 -1.0000 -1.0000 3658757 1582533458.90 151.4917 60.0003 32.0000 1.9933 1.9951 419.6668 420.1309 0.0693 -1.0000 -1.0000 3658819 1582533459.00 151.4917 60.0003 32.0000 1.9928 1.9946 419.6941 420.1571 0.0693 -1.0000 -1.0000 3658897 1582533459.10 151.4917 60.0003 32.0000 1.9927 1.9945 419.7678 420.2318 0.0693 -1.0000 -1.0000 3659381 1582533459.20 151.4917 60.0003 32.0000 1.9932 1.9951 419.7254 420.1874 0.0690 -1.0000 -1.0000 3659444 1582533459.30 151.4746 60.0003 32.0000 1.9934 1.9952 419.5506 420.0109 0.0688 -1.0000 -1.0000 3659522 1582533459.40 151.4746 60.0003 32.0000 1.9938 1.9956 419.6333 420.0927 0.0686 -1.0000 -1.0000 3659585 1582533459.50 151.4746 60.0003 32.0000 1.9929 1.9947 419.7475 420.2067 0.0686 -1.0000 -1.0000 3659663 1582533459.60 151.4746 60.0003 32.0000 1.9927 1.9945 419.7993 420.2585 0.0686 -1.0000 -1.0000 3659881 1582533459.70 151.4746 60.0003 32.0000 1.9933 1.9950 419.7155 420.1731 0.0683 -1.0000 -1.0000 3659944 1582533459.80 151.4746 60.0003 32.0000 1.9941 1.9959 419.5824 420.0404 0.0686 -1.0000 -1.0000 3700022 1582533459.90 151.4746 60.0003 32.0000 1.9937 1.9955 419.5539 420.0117 0.0685 -1.0000 -1.0000 3700085 1582533460.00 151.4431 60.0009 32.0000 1.9943 1.9961 419.5943 420.0532 0.0687 -1.0000 -1.0000 3700147 1582533460.10 151.4431 60.0009 32.0000 1.9931 1.9949 419.6287 420.0891 0.0689 -1.0000 -1.0000 3700225 1582533460.20 151.4431 60.0009 32.0000 1.9927 1.9945 419.7597 420.2213 0.0690 -1.0000 -1.0000 3700397 1582533460.30 151.4431 60.0009 32.0000 1.9936 1.9954 419.7595 420.2215 0.0690 -1.0000 -1.0000 3700460 1582533460.40 151.4431 60.0009 32.0000 1.9933 1.9951 419.6216 420.0846 0.0694 -1.0000 -1.0000 3700538 1582533460.50 151.4431 60.0009 32.0000 1.9940 1.9958 419.5516 420.0157 0.0693 -1.0000 -1.0000 3700631 1582533460.60 151.4432 60.0009 32.0000 1.9932 1.9950 419.8181 420.2796 0.0690 -1.0000 -1.0000 3700694 1582533460.70 151.4432 60.0009 32.0000 1.9930 1.9948 419.8145 420.2779 0.0693 -1.0000 -1.0000 3700881 1582533460.80 151.4432 60.0009 32.0000 1.9935 1.9953 419.7658 420.2285 0.0691 -1.0000 -1.0000 3700944 1582533460.90 151.4432 60.0009 32.0000 1.9940 1.9958 419.6011 420.0628 0.0690 -1.0000 -1.0000 3701006 1582533461.00 151.4432 60.0009 32.0000 1.9937 1.9955 419.5762 420.0367 0.0689 -1.0000 -1.0000 3701069 1582533461.10 151.4429 60.0009 32.0000 1.9930 1.9948 419.6781 420.1384 0.0688 -1.0000 -1.0000 3701131 1582533461.20 151.4428 60.0009 32.0000 1.9933 1.9951 419.8197 420.2806 0.0688 -1.0000 -1.0000 3701960 1582533461.30 151.4428 60.0009 32.0000 1.9934 1.9952 419.8535 420.3125 0.0686 -1.0000 -1.0000 3702022 1582533461.40 151.4428 60.0009 32.0000 1.9931 1.9949 419.7510 420.2101 0.0686 -1.0000 -1.0000 3702085 1582533461.50 151.4428 60.0009 32.0000 1.9938 1.9956 419.6431 420.1022 0.0686 -1.0000 -1.0000 3702163 1582533461.60 151.4428 60.0009 32.0000 1.9936 1.9954 419.6055 420.0603 0.0680 -1.0000 -1.0000 3702225 1582533461.70 151.4427 60.0009 32.0000 1.9929 1.9946 419.6748 420.1298 0.0681 -1.0000 -1.0000 3702288 1582533461.80 151.4427 60.0009 32.0000 1.9933 1.9951 419.7800 420.2370 0.0684 -1.0000 -1.0000 3702366 1582533461.90 151.4427 60.0009 32.0000 1.9936 1.9954 419.6618 420.1184 0.0682 -1.0000 -1.0000 3702428 1582533462.00 151.4427 60.0009 32.0000 1.9934 1.9952 419.6004 420.0554 0.0680 -1.0000 -1.0000 3702491 1582533462.10 151.4427 60.0009 32.0000 1.9936 1.9954 419.7316 420.1849 0.0677 -1.0000 -1.0000 3702554 1582533462.20 151.4427 60.0009 32.0000 1.9928 1.9946 419.7733 420.2260 0.0677 -1.0000 -1.0000 3702616 1582533462.30 151.4830 60.0009 32.0000 1.9928 1.9946 419.7898 420.2438 0.0679 -1.0000 -1.0000 3702679 1582533462.40 151.4830 60.0009 32.0000 1.9929 1.9947 419.6652 420.1204 0.0680 -1.0000 -1.0000 3702757 1582533462.50 151.4830 60.0009 32.0000 1.9934 1.9951 419.5702 420.0245 0.0679 -1.0000 -1.0000 3702819 1582533462.60 151.4830 60.0009 32.0000 1.9930 1.9948 419.6754 420.1294 0.0679 -1.0000 -1.0000 3702881 1582533462.70 151.4830 60.0009 32.0000 1.9929 1.9946 419.7565 420.2117 0.0679 -1.0000 -1.0000 3702960 1582533462.80 151.4985 60.0009 32.0000 1.9927 1.9945 419.8348 420.2879 0.0677 -1.0000 -1.0000 3703772 1582533462.90 151.4985 60.0009 32.0000 1.9935 1.9953 419.6172 420.0694 0.0676 -1.0000 -1.0000 3704007 1582533463.00 151.4985 60.0009 32.0000 1.9933 1.9950 419.5992 420.0529 0.0678 -1.0000 -1.0000 3704163 1582533463.10 151.4985 60.0009 32.0000 1.9930 1.9948 419.6489 420.1004 0.0676 -1.0000 -1.0000 3704257 1582533463.20 151.4985 60.0009 32.0000 1.9922 1.9939 419.7597 420.2131 0.0678 -1.0000 -1.0000 3704319 1582533463.30 151.4985 60.0009 32.0000 1.9929 1.9947 419.7262 420.1796 0.0678 -1.0000 -1.0000 3704397 1582533463.40 151.4985 60.0009 32.0000 1.9935 1.9953 419.6148 420.0674 0.0676 -1.0000 -1.0000 3704460 1582533463.50 151.4985 60.0009 32.0000 1.9934 1.9952 419.5620 420.0141 0.0677 -1.0000 -1.0000 3704538 1582533463.60 151.4985 60.0009 32.0000 1.9938 1.9956 419.6038 420.0573 0.0678 -1.0000 -1.0000 3704600 1582533463.70 151.4985 60.0009 32.0000 1.9935 1.9953 419.7946 420.2470 0.0676 -1.0000 -1.0000 3704663 1582533463.80 151.4985 60.0009 32.0000 1.9933 1.9951 419.9129 420.3655 0.0677 -1.0000 -1.0000 3704725 1582533463.90 151.5546 60.0009 32.0000 1.9932 1.9950 419.7125 420.1632 0.0673 -1.0000 -1.0000 3704788 1582533464.00 151.5546 60.0009 32.0000 1.9937 1.9955 419.5909 420.0416 0.0674 -1.0000 -1.0000 3704850 1582533464.10 151.5546 60.0009 32.0000 1.9931 1.9949 419.6318 420.0829 0.0674 -1.0000 -1.0000 3704928 1582533464.20 151.5546 60.0009 32.0000 1.9932 1.9950 419.7840 420.2348 0.0674 -1.0000 -1.0000 3704991 1582533464.30 151.5546 60.0009 32.0000 1.9928 1.9946 419.7537 420.2061 0.0676 -1.0000 -1.0000 3705054 1582533464.40 151.5546 60.0009 32.0000 1.9936 1.9953 419.6990 420.1519 0.0679 -1.0000 -1.0000 3705131 1582533464.50 151.5575 60.0010 32.0000 1.9935 1.9953 419.5748 420.0315 0.0685 -1.0000 -1.0000 3705194 1582533464.60 151.5767 60.0015 32.0000 1.9942 1.9960 419.5655 420.0286 0.0695 -1.0000 -1.0000 3705257 1582533464.70 151.5767 60.0015 32.0000 1.9930 1.9948 419.6390 420.1023 0.0691 -1.0000 -1.0000 3705319 1582533464.80 151.5767 60.0015 32.0000 1.9924 1.9942 419.7090 420.1687 0.0687 -1.0000 -1.0000 3705381 1582533464.90 151.5767 60.0015 32.0000 1.9936 1.9954 419.5754 420.0328 0.0682 -1.0000 -1.0000 3705444 1582533465.00 151.5767 60.0015 32.0000 1.9939 1.9957 419.5136 419.9673 0.0678 -1.0000 -1.0000 3705522 1582533465.10 151.5767 60.0015 32.0000 1.9938 1.9956 419.5711 420.0245 0.0678 -1.0000 -1.0000 3705585 1582533465.20 151.5767 60.0015 32.0000 1.9935 1.9952 419.5657 420.0184 0.0677 -1.0000 -1.0000 3705647 1582533465.30 151.5767 60.0015 32.0000 1.9940 1.9958 419.6706 420.1224 0.0675 -1.0000 -1.0000 3706194 1582533465.40 151.5767 60.0015 32.0000 1.9928 1.9946 419.5300 419.9816 0.0676 -1.0000 -1.0000 3706256 1582533465.50 151.5767 60.0015 32.0000 1.9935 1.9953 419.6144 420.0680 0.0678 -1.0000 -1.0000 3706319 1582533465.60 151.5964 60.0015 32.0000 1.9928 1.9945 419.5979 420.0519 0.0680 -1.0000 -1.0000 3706397 1582533465.70 151.6038 60.0015 32.0000 1.9933 1.9951 419.6099 420.0630 0.0676 -1.0000 -1.0000 3706460 1582533465.80 151.6038 60.0015 32.0000 1.9930 1.9948 419.6788 420.1302 0.0675 -1.0000 -1.0000 3706538 1582533465.90 151.6038 60.0015 32.0000 1.9937 1.9955 419.8337 420.2858 0.0676 -1.0000 -1.0000 3706600 1582533466.00 151.6038 60.0015 32.0000 1.9931 1.9949 419.6506 420.1030 0.0677 -1.0000 -1.0000 3706663 1582533466.10 151.6038 60.0015 32.0000 1.9936 1.9954 419.5106 419.9644 0.0678 -1.0000 -1.0000 3706741 1582533466.20 151.6038 60.0015 32.0000 1.9941 1.9958 419.5171 419.9698 0.0677 -1.0000 -1.0000 3706804 1582533466.30 151.5144 60.0015 32.0000 1.9937 1.9954 419.5562 420.0093 0.0678 -1.0000 -1.0000 3706866 1582533466.40 151.5144 60.0015 32.0000 1.9925 1.9943 419.7271 420.1827 0.0681 -1.0000 -1.0000 3706944 1582533466.50 151.5144 60.0015 32.0000 1.9940 1.9957 419.7673 420.2228 0.0681 -1.0000 -1.0000 3707007 1582533466.60 151.5144 60.0015 32.0000 1.9936 1.9954 419.6059 420.0608 0.0680 -1.0000 -1.0000 3707069 1582533466.70 151.5144 60.0015 32.0000 1.9936 1.9954 419.6752 420.1303 0.0681 -1.0000 -1.0000 3707147 1582533466.80 151.4833 60.0015 32.0000 1.9936 1.9954 419.7875 420.2432 0.0682 -1.0000 -1.0000 3707210 1582533466.90 151.4804 60.0015 32.0000 1.9928 1.9946 419.7735 420.2313 0.0684 -1.0000 -1.0000 3707397 1582533467.00 151.4804 60.0015 32.0000 1.9932 1.9950 419.7584 420.2158 0.0684 -1.0000 -1.0000 3707460 1582533467.10 151.4804 60.0015 32.0000 1.9938 1.9956 419.6151 420.0730 0.0684 -1.0000 -1.0000 3707522 1582533467.20 151.4804 60.0015 32.0000 1.9939 1.9956 419.7935 420.2512 0.0684 -1.0000 -1.0000 3707772 1582533467.30 151.4804 60.0015 32.0000 1.9927 1.9944 419.8179 420.2748 0.0682 -1.0000 -1.0000 3707850 1582533467.40 151.4804 60.0015 32.0000 1.9929 1.9947 419.7940 420.2494 0.0680 -1.0000 -1.0000 3707913 1582533467.50 151.4804 60.0015 32.0000 1.9931 1.9949 419.7020 420.1564 0.0679 -1.0000 -1.0000 3707991 1582533467.60 151.4804 60.0015 32.0000 1.9937 1.9955 419.6292 420.0821 0.0676 -1.0000 -1.0000 3708053 1582533467.70 151.4804 60.0015 32.0000 1.9929 1.9946 419.7071 420.1589 0.0675 -1.0000 -1.0000 3708116 1582533467.80 151.4804 60.0015 32.0000 1.9935 1.9953 419.8563 420.3090 0.0676 -1.0000 -1.0000 3708225 1582533467.90 151.4670 60.0015 32.0000 1.9936 1.9953 419.7623 420.2137 0.0674 -1.0000 -1.0000 3708288 1582533468.00 151.4644 60.0015 32.0000 1.9940 1.9958 419.6013 420.0512 0.0672 -1.0000 -1.0000 3708350 1582533468.10 151.4644 60.0015 32.0000 1.9943 1.9961 419.6101 420.0602 0.0673 -1.0000 -1.0000 3708428 1582533468.20 151.4644 60.0015 32.0000 1.9935 1.9953 419.6833 420.1343 0.0675 -1.0000 -1.0000 3708491 1582533468.30 151.4644 60.0015 32.0000 1.9927 1.9945 419.7421 420.1940 0.0675 -1.0000 -1.0000 3708553 1582533468.40 151.4644 60.0015 32.0000 1.9924 1.9942 419.8626 420.3138 0.0674 -1.0000 -1.0000 3708897 1582533468.50 151.4734 60.0015 32.0000 1.9936 1.9953 419.8095 420.2593 0.0672 -1.0000 -1.0000 3708960 1582533468.60 151.4734 60.0015 32.0000 1.9933 1.9950 419.8157 420.2657 0.0673 -1.0000 -1.0000 3709022 1582533468.70 151.4734 60.0015 32.0000 1.9941 1.9958 419.6010 420.0514 0.0674 -1.0000 -1.0000 3709085 1582533468.80 151.4734 60.0015 32.0000 1.9950 1.9968 419.7014 420.1532 0.0677 -1.0000 -1.0000 3709147 1582533468.90 151.4734 60.0015 32.0000 1.9932 1.9949 419.7186 420.1730 0.0679 -1.0000 -1.0000 3709210 1582533469.00 151.4788 60.0015 32.0000 1.9934 1.9951 419.7826 420.2390 0.0682 -1.0000 -1.0000 3709397 1582533469.10 151.4936 60.0015 32.0000 1.9937 1.9955 419.8384 420.2980 0.0689 -1.0000 -1.0000 3709460 1582533469.20 151.4936 60.0015 32.0000 1.9937 1.9955 419.7011 420.1662 0.0697 -1.0000 -1.0000 3709522 1582533469.30 151.4936 60.0015 32.0000 1.9942 1.9960 419.5736 420.0393 0.0695 -1.0000 -1.0000 3709600 1582533469.40 151.4936 60.0015 32.0000 1.9941 1.9959 419.6414 420.1039 0.0689 -1.0000 -1.0000 3709663 1582533469.50 151.4936 60.0015 32.0000 1.9941 1.9959 419.7329 420.1913 0.0683 -1.0000 -1.0000 3709725 1582533469.60 151.4415 60.0015 32.0000 1.9933 1.9951 419.8347 420.2905 0.0681 -1.0000 -1.0000 3709788 1582533469.70 151.4415 60.0015 32.0000 1.9934 1.9952 419.8062 420.2599 0.0678 -1.0000 -1.0000 3709850 1582533469.80 151.4415 60.0015 32.0000 1.9939 1.9957 419.5995 420.0535 0.0678 -1.0000 -1.0000 3709928 1582533469.90 151.4415 60.0015 32.0000 1.9938 1.9956 419.7326 420.1852 0.0675 -1.0000 -1.0000 3709991 1582533470.00 151.4415 60.0015 32.0000 1.9927 1.9945 419.7678 420.2181 0.0672 -1.0000 -1.0000 3710163 1582533470.10 151.4476 60.0015 32.0000 1.9925 1.9942 419.7946 420.2457 0.0675 -1.0000 -1.0000 3710241 1582533470.20 151.4683 60.0016 32.0000 1.9936 1.9953 419.7234 420.1761 0.0677 -1.0000 -1.0000 3710303 1582533470.30 151.4683 60.0016 32.0000 1.9942 1.9959 419.6302 420.0841 0.0679 -1.0000 -1.0000 3710366 1582533470.40 151.4683 60.0016 32.0000 1.9941 1.9958 419.6438 420.0956 0.0675 -1.0000 -1.0000 3710444 1582533470.50 151.4683 60.0016 32.0000 1.9931 1.9949 419.8076 420.2590 0.0674 -1.0000 -1.0000 3710663 1582533470.60 151.4683 60.0016 32.0000 1.9921 1.9938 419.8059 420.2557 0.0671 -1.0000 -1.0000 3710725 1582533470.70 151.5553 60.0016 32.0000 1.9936 1.9954 419.8382 420.2883 0.0673 -1.0000 -1.0000 3710804 1582533470.80 151.5553 60.0016 32.0000 1.9943 1.9961 419.7567 420.2069 0.0672 -1.0000 -1.0000 3710866 1582533470.90 151.5553 60.0016 32.0000 1.9946 1.9964 419.7033 420.1536 0.0673 -1.0000 -1.0000 3710928 1582533471.00 151.5553 60.0016 32.0000 1.9942 1.9960 419.8132 420.2640 0.0674 -1.0000 -1.0000 3711678 1582533471.10 151.5553 60.0016 32.0000 1.9937 1.9954 419.8796 420.3305 0.0674 -1.0000 -1.0000 3711756 1582533471.20 151.5553 60.0016 32.0000 1.9936 1.9954 419.8063 420.2582 0.0675 -1.0000 -1.0000 3711881 1582533471.30 151.6488 60.0016 32.0000 1.9946 1.9964 419.7525 420.2034 0.0674 -1.0000 -1.0000 3711960 1582533471.40 151.6488 60.0016 32.0000 1.9947 1.9964 419.7521 420.2020 0.0672 -1.0000 -1.0000 3712022 1582533471.50 151.6488 60.0016 32.0000 1.9946 1.9963 419.7722 420.2218 0.0672 -1.0000 -1.0000 3712100 1582533471.60 151.6488 60.0016 32.0000 1.9937 1.9954 419.8985 420.3474 0.0670 -1.0000 -1.0000 3712163 1582533471.70 151.6488 60.0016 32.0000 1.9934 1.9951 419.8973 420.3465 0.0671 -1.0000 -1.0000 3712225 1582533471.80 151.5627 60.0016 32.0000 1.9942 1.9959 419.6728 420.1227 0.0674 -1.0000 -1.0000 3712303 1582533471.90 151.4881 60.0016 32.0000 1.9938 1.9956 419.6447 420.0957 0.0673 -1.0000 -1.0000 3712366 1582533472.00 151.4881 60.0016 32.0000 1.9940 1.9957 419.7671 420.2168 0.0672 -1.0000 -1.0000 3712444 1582533472.10 151.4881 60.0016 32.0000 1.9929 1.9947 419.7764 420.2258 0.0672 -1.0000 -1.0000 3712506 1582533472.20 151.4881 60.0016 32.0000 1.9926 1.9944 419.7462 420.1952 0.0671 -1.0000 -1.0000 3712569 1582533472.30 151.4881 60.0016 32.0000 1.9937 1.9954 419.5281 419.9768 0.0671 -1.0000 -1.0000 3712631 1582533472.40 151.5015 60.0016 32.0000 1.9943 1.9961 419.5771 420.0284 0.0675 -1.0000 -1.0000 3712710 1582533472.50 151.5015 60.0016 32.0000 1.9936 1.9953 419.7882 420.2393 0.0674 -1.0000 -1.0000 3712772 1582533472.60 151.5015 60.0016 32.0000 1.9938 1.9956 419.8127 420.2643 0.0676 -1.0000 -1.0000 3712835 1582533472.70 151.5015 60.0016 32.0000 1.9935 1.9953 419.7186 420.1720 0.0678 -1.0000 -1.0000 3712913 1582533472.80 151.5015 60.0016 32.0000 1.9938 1.9955 419.6638 420.1165 0.0677 -1.0000 -1.0000 3712975 1582533472.90 151.5015 60.0016 32.0000 1.9938 1.9956 419.7624 420.2164 0.0679 -1.0000 -1.0000 3713038 1582533473.00 151.5015 60.0016 32.0000 1.9918 1.9936 419.8294 420.2839 0.0679 -1.0000 -1.0000 3713100 1582533473.10 151.5015 60.0016 32.0000 1.9932 1.9950 419.7828 420.2369 0.0678 -1.0000 -1.0000 3713881 1582533473.20 151.5015 60.0016 32.0000 1.9933 1.9951 419.6771 420.1299 0.0676 -1.0000 -1.0000 3713944 1582533473.30 151.5015 60.0016 32.0000 1.9934 1.9952 419.6711 420.1218 0.0673 -1.0000 -1.0000 3714022 1582533473.40 151.5015 60.0016 32.0000 1.9924 1.9942 419.7425 420.1931 0.0674 -1.0000 -1.0000 3714085 1582533473.50 151.5015 60.0016 32.0000 1.9925 1.9942 419.9703 420.4217 0.0674 -1.0000 -1.0000 3714163 1582533473.60 151.5081 60.0016 32.0000 1.9927 1.9945 419.7899 420.2391 0.0671 -1.0000 -1.0000 3714225 1582533473.70 151.5081 60.0016 32.0000 1.9930 1.9947 419.6569 420.1046 0.0668 -1.0000 -1.0000 3714303 1582533473.80 151.5081 60.0016 32.0000 1.9936 1.9954 419.5448 419.9939 0.0672 -1.0000 -1.0000 3714381 1582533473.90 151.5081 60.0016 32.0000 1.9932 1.9949 419.5851 420.0335 0.0670 -1.0000 -1.0000 3714444 1582533474.00 151.5081 60.0016 32.0000 1.9931 1.9949 419.6655 420.1148 0.0673 -1.0000 -1.0000 3714538 1582533474.10 151.4944 60.0016 32.0000 1.9925 1.9942 419.7891 420.2383 0.0671 -1.0000 -1.0000 3714616 1582533474.20 151.4944 60.0016 32.0000 1.9925 1.9943 419.7579 420.2070 0.0672 -1.0000 -1.0000 3714678 1582533474.30 151.4944 60.0016 32.0000 1.9933 1.9951 419.6399 420.0901 0.0673 -1.0000 -1.0000 3714741 1582533474.40 151.4944 60.0016 32.0000 1.9933 1.9950 419.6359 420.0875 0.0676 -1.0000 -1.0000 3714819 1582533474.50 151.4944 60.0016 32.0000 1.9926 1.9943 419.7693 420.2201 0.0673 -1.0000 -1.0000 3714881 1582533474.60 151.4662 60.0018 32.0000 1.9925 1.9943 419.7994 420.2486 0.0671 -1.0000 -1.0000 3715647 1582533474.70 151.4421 60.0020 32.0000 1.9929 1.9947 419.6184 420.0669 0.0670 -1.0000 -1.0000 3715725 1582533474.80 151.4421 60.0020 32.0000 1.9940 1.9958 419.5828 420.0318 0.0669 -1.0000 -1.0000 3715788 1582533474.90 151.4421 60.0020 32.0000 1.9925 1.9943 419.6321 420.0824 0.0673 -1.0000 -1.0000 3715850 1582533475.00 151.4421 60.0020 32.0000 1.9923 1.9940 419.7096 420.1599 0.0674 -1.0000 -1.0000 3715928 1582533475.10 151.4421 60.0020 32.0000 1.9921 1.9938 419.7816 420.2324 0.0673 -1.0000 -1.0000 3715991 1582533475.20 151.4421 60.0020 32.0000 1.9935 1.9953 419.6305 420.0798 0.0672 -1.0000 -1.0000 3716053 1582533475.30 151.4421 60.0020 32.0000 1.9940 1.9958 419.5598 420.0099 0.0673 -1.0000 -1.0000 3716131 1582533475.40 151.4421 60.0020 32.0000 1.9930 1.9948 419.6054 420.0561 0.0674 -1.0000 -1.0000 3716194 1582533475.50 151.4421 60.0020 32.0000 1.9928 1.9946 419.7359 420.1886 0.0677 -1.0000 -1.0000 3716256 1582533475.60 151.4421 60.0020 32.0000 1.9921 1.9938 419.8107 420.2645 0.0678 -1.0000 -1.0000 3716319 1582533475.70 151.4761 60.0020 32.0000 1.9938 1.9956 419.6302 420.0841 0.0678 -1.0000 -1.0000 3716381 1582533475.80 151.4805 60.0020 32.0000 1.9935 1.9952 419.5607 420.0138 0.0678 -1.0000 -1.0000 3716460 1582533475.90 151.4805 60.0020 32.0000 1.9938 1.9956 419.5413 419.9909 0.0672 -1.0000 -1.0000 3716522 1582533476.00 151.4805 60.0020 32.0000 1.9934 1.9952 419.6996 420.1494 0.0673 -1.0000 -1.0000 3716585 1582533476.10 151.4805 60.0020 32.0000 1.9928 1.9946 419.8163 420.2666 0.0673 -1.0000 -1.0000 3716663 1582533476.20 151.4805 60.0020 32.0000 1.9932 1.9950 419.6923 420.1427 0.0674 -1.0000 -1.0000 3716725 1582533476.30 151.4805 60.0020 32.0000 1.9943 1.9961 419.6712 420.1230 0.0675 -1.0000 -1.0000 3716788 1582533476.40 151.4334 60.0020 32.0000 1.9937 1.9955 419.6082 420.0586 0.0673 -1.0000 -1.0000 3716850 1582533476.50 151.4334 60.0020 32.0000 1.9930 1.9948 419.6198 420.0701 0.0673 -1.0000 -1.0000 3716913 1582533476.60 151.4334 60.0020 32.0000 1.9930 1.9947 419.7508 420.2007 0.0673 -1.0000 -1.0000 3716975 1582533476.70 151.4334 60.0020 32.0000 1.9932 1.9950 419.7673 420.2188 0.0675 -1.0000 -1.0000 3717054 1582533476.80 151.4334 60.0020 32.0000 1.9933 1.9950 419.6669 420.1196 0.0678 -1.0000 -1.0000 3717116 1582533476.90 151.4334 60.0020 32.0000 1.9935 1.9953 419.6928 420.1481 0.0682 -1.0000 -1.0000 3717179 1582533477.00 151.4334 60.0020 32.0000 1.9928 1.9946 419.6950 420.1599 0.0698 -1.0000 -1.0000 3717257 1582533477.10 151.4334 60.0020 32.0000 1.9922 1.9941 419.7114 420.1790 0.0694 -1.0000 -1.0000 3717319 1582533477.20 151.4334 60.0020 32.0000 1.9936 1.9954 419.5811 420.0418 0.0688 -1.0000 -1.0000 3717397 1582533477.30 151.4334 60.0020 32.0000 1.9936 1.9954 419.5713 420.0315 0.0689 -1.0000 -1.0000 3717475 1582533477.40 151.4334 60.0020 32.0000 1.9935 1.9953 419.5628 420.0242 0.0690 -1.0000 -1.0000 3717538 1582533477.50 151.4391 60.0020 32.0000 1.9926 1.9944 419.6311 420.0913 0.0687 -1.0000 -1.0000 3717616 1582533477.60 151.4391 60.0020 32.0000 1.9931 1.9949 419.7284 420.1896 0.0690 -1.0000 -1.0000 3717678 1582533477.70 151.4391 60.0020 32.0000 1.9936 1.9954 419.6069 420.0683 0.0689 -1.0000 -1.0000 3718131 1582533477.80 151.4391 60.0020 32.0000 1.9940 1.9958 419.5900 420.0507 0.0689 -1.0000 -1.0000 3718194 1582533477.90 151.4391 60.0020 32.0000 1.9938 1.9956 419.5965 420.0567 0.0688 -1.0000 -1.0000 3718256 1582533478.00 151.4391 60.0020 32.0000 1.9931 1.9949 419.8369 420.2985 0.0690 -1.0000 -1.0000 3718319 1582533478.10 151.4391 60.0020 32.0000 1.9927 1.9945 419.7761 420.2381 0.0690 -1.0000 -1.0000 3718397 1582533478.20 151.5376 60.0020 32.0000 1.9938 1.9956 419.7174 420.1786 0.0690 -1.0000 -1.0000 3719179 1582533478.30 151.5376 60.0020 32.0000 1.9941 1.9959 419.5824 420.0423 0.0688 -1.0000 -1.0000 3719241 1582533478.40 151.5376 60.0020 32.0000 1.9945 1.9963 419.6767 420.1372 0.0689 -1.0000 -1.0000 3719304 1582533478.50 151.5376 60.0020 32.0000 1.9949 1.9967 419.8302 420.2909 0.0688 -1.0000 -1.0000 3719366 1582533478.60 151.5376 60.0020 32.0000 1.9933 1.9951 419.7548 420.2154 0.0688 -1.0000 -1.0000 3719428 1582533478.70 151.5293 60.0020 32.0000 1.9933 1.9951 419.7935 420.2533 0.0687 -1.0000 -1.0000 3719506 1582533478.80 151.5218 60.0020 32.0000 1.9935 1.9953 419.6026 420.0614 0.0685 -1.0000 -1.0000 3719569 1582533478.90 151.5218 60.0020 32.0000 1.9940 1.9958 419.5895 420.0480 0.0686 -1.0000 -1.0000 3719631 1582533479.00 151.5218 60.0020 32.0000 1.9941 1.9959 419.7080 420.1676 0.0688 -1.0000 -1.0000 3719710 1582533479.10 151.5218 60.0020 32.0000 1.9933 1.9951 419.7838 420.2453 0.0690 -1.0000 -1.0000 3719772 1582533479.20 151.5218 60.0020 32.0000 1.9941 1.9959 419.6134 420.0763 0.0694 -1.0000 -1.0000 3719835 1582533479.30 151.5286 60.0020 32.0000 1.9943 1.9961 419.5983 420.0627 0.0694 -1.0000 -1.0000 3719897 1582533479.40 151.5407 60.0020 32.0000 1.9941 1.9960 419.7323 420.1938 0.0689 -1.0000 -1.0000 3719975 1582533479.50 151.5407 60.0020 32.0000 1.9936 1.9954 419.8624 420.3235 0.0689 -1.0000 -1.0000 3720038 1582533479.60 151.5407 60.0020 32.0000 1.9940 1.9958 419.7931 420.2544 0.0690 -1.0000 -1.0000 3720100 1582533479.70 151.5407 60.0020 32.0000 1.9940 1.9958 419.7278 420.1898 0.0691 -1.0000 -1.0000 3720163 1582533479.80 151.5407 60.0020 32.0000 1.9939 1.9957 419.5295 419.9933 0.0693 -1.0000 -1.0000 3720241 1582533479.90 151.4999 60.0028 32.0000 1.9935 1.9953 419.7722 420.2354 0.0692 -1.0000 -1.0000 3720303 1582533480.00 151.4917 60.0030 32.0000 1.9933 1.9951 419.8003 420.2625 0.0689 -1.0000 -1.0000 3720366 1582533480.10 151.4917 60.0030 32.0000 1.9937 1.9955 419.7751 420.2361 0.0690 -1.0000 -1.0000 3720444 1582533480.20 151.4917 60.0030 32.0000 1.9934 1.9952 419.6566 420.1205 0.0693 -1.0000 -1.0000 3720506 1582533480.30 151.4917 60.0030 32.0000 1.9934 1.9952 419.7285 420.1932 0.0696 -1.0000 -1.0000 3720569 1582533480.40 151.4917 60.0030 32.0000 1.9935 1.9953 419.8056 420.2703 0.0693 -1.0000 -1.0000 3720647 1582533480.50 151.4917 60.0030 32.0000 1.9932 1.9951 419.8014 420.2650 0.0692 -1.0000 -1.0000 3720710 1582533480.60 151.4917 60.0030 32.0000 1.9930 1.9948 419.6019 420.0629 0.0688 -1.0000 -1.0000 3720772 1582533480.70 151.4917 60.0030 32.0000 1.9941 1.9959 419.5283 419.9889 0.0690 -1.0000 -1.0000 3720835 1582533480.80 151.4917 60.0030 32.0000 1.9934 1.9952 419.5815 420.0438 0.0692 -1.0000 -1.0000 3720897 1582533480.90 151.4917 60.0030 32.0000 1.9933 1.9951 419.6667 420.1307 0.0693 -1.0000 -1.0000 3720975 1582533481.00 151.4890 60.0030 32.0000 1.9924 1.9942 419.8539 420.3182 0.0694 -1.0000 -1.0000 3721038 1582533481.10 151.4798 60.0030 32.0000 1.9939 1.9957 419.7116 420.1775 0.0697 -1.0000 -1.0000 3721100 1582533481.20 151.4798 60.0030 32.0000 1.9938 1.9956 419.5808 420.0456 0.0694 -1.0000 -1.0000 3721163 1582533481.30 151.4798 60.0030 32.0000 1.9941 1.9959 419.6789 420.1417 0.0691 -1.0000 -1.0000 3721741 1582533481.40 151.4798 60.0030 32.0000 1.9933 1.9951 419.6417 420.1047 0.0693 -1.0000 -1.0000 3721803 1582533481.50 151.4798 60.0030 32.0000 1.9935 1.9954 419.6979 420.1605 0.0691 -1.0000 -1.0000 3721866 1582533481.60 151.4798 60.0030 32.0000 1.9936 1.9954 419.5954 420.0584 0.0691 -1.0000 -1.0000 3721928 1582533481.70 151.4798 60.0030 32.0000 1.9937 1.9955 419.5847 420.0457 0.0689 -1.0000 -1.0000 3721991 1582533481.80 151.4798 60.0030 32.0000 1.9933 1.9951 419.6571 420.1185 0.0691 -1.0000 -1.0000 3722069 1582533481.90 151.4916 60.0030 32.0000 1.9922 1.9940 419.8637 420.3258 0.0691 -1.0000 -1.0000 3722131 1582533482.00 151.4919 60.0030 32.0000 1.9928 1.9946 419.7010 420.1637 0.0691 -1.0000 -1.0000 3722194 1582533482.10 151.4919 60.0030 32.0000 1.9927 1.9945 419.6571 420.1190 0.0690 -1.0000 -1.0000 3722256 1582533482.20 151.5113 60.0030 32.0000 1.9931 1.9949 419.5558 420.0168 0.0689 -1.0000 -1.0000 3722319 1582533482.30 151.5184 60.0030 32.0000 1.9927 1.9945 419.6619 420.1236 0.0690 -1.0000 -1.0000 3722381 1582533482.40 151.5184 60.0030 32.0000 1.9924 1.9942 419.7983 420.2605 0.0691 -1.0000 -1.0000 3722460 1582533482.50 151.5184 60.0030 32.0000 1.9925 1.9943 419.7460 420.2092 0.0693 -1.0000 -1.0000 3722522 1582533482.60 151.5184 60.0030 32.0000 1.9932 1.9950 419.5540 420.0177 0.0692 -1.0000 -1.0000 3722585 1582533482.70 151.5182 60.0030 32.0000 1.9928 1.9946 419.6620 420.1234 0.0688 -1.0000 -1.0000 3722663 1582533482.80 151.5055 60.0030 32.0000 1.9920 1.9938 419.8101 420.2693 0.0687 -1.0000 -1.0000 3722725 1582533482.90 151.5055 60.0030 32.0000 1.9926 1.9944 419.7532 420.2133 0.0688 -1.0000 -1.0000 3722788 1582533483.00 151.5055 60.0030 32.0000 1.9934 1.9952 419.6073 420.0689 0.0689 -1.0000 -1.0000 3722866 1582533483.10 151.5055 60.0030 32.0000 1.9937 1.9955 419.5067 419.9655 0.0687 -1.0000 -1.0000 3722913 1582533483.20 151.5055 60.0030 32.0000 1.9934 1.9953 419.6744 420.1356 0.0689 -1.0000 -1.0000 3722991 1582533483.30 151.5413 60.0030 32.0000 1.9928 1.9946 419.7260 420.1858 0.0687 -1.0000 -1.0000 3723428 1582533483.40 151.5413 60.0030 32.0000 1.9928 1.9946 419.6948 420.1545 0.0687 -1.0000 -1.0000 3723491 1582533483.50 151.5413 60.0030 32.0000 1.9935 1.9953 419.5745 420.0341 0.0688 -1.0000 -1.0000 3723569 1582533483.60 151.5413 60.0030 32.0000 1.9933 1.9951 419.5062 419.9667 0.0689 -1.0000 -1.0000 3723631 1582533483.70 151.5413 60.0030 32.0000 1.9925 1.9943 419.5263 419.9898 0.0693 -1.0000 -1.0000 3723694 1582533483.80 151.5413 60.0030 32.0000 1.9926 1.9944 419.6071 420.0708 0.0694 -1.0000 -1.0000 3723772 1582533483.90 151.5413 60.0030 32.0000 1.9919 1.9937 419.6400 420.1040 0.0694 -1.0000 -1.0000 3723944 1582533484.00 151.5413 60.0030 32.0000 1.9935 1.9953 419.5810 420.0432 0.0691 -1.0000 -1.0000 3724006 1582533484.10 151.5413 60.0030 32.0000 1.9931 1.9950 419.4174 419.8799 0.0692 -1.0000 -1.0000 3724085 1582533484.20 151.5413 60.0030 32.0000 1.9926 1.9944 419.6358 420.0979 0.0690 -1.0000 -1.0000 3724147 1582533484.30 151.5413 60.0030 32.0000 1.9921 1.9939 419.6634 420.1241 0.0688 -1.0000 -1.0000 3724210 1582533484.40 151.5066 60.0030 32.0000 1.9924 1.9942 419.8088 420.2676 0.0685 -1.0000 -1.0000 3724710 1582533484.50 151.4746 60.0030 32.0000 1.9930 1.9948 419.7053 420.1639 0.0686 -1.0000 -1.0000 3724772 1582533484.60 151.4746 60.0030 32.0000 1.9929 1.9947 419.5902 420.0485 0.0685 -1.0000 -1.0000 3724835 1582533484.70 151.4746 60.0030 32.0000 1.9931 1.9949 419.4999 419.9578 0.0685 -1.0000 -1.0000 3725038 1582533484.80 151.4746 60.0030 32.0000 1.9933 1.9951 419.5733 420.0325 0.0686 -1.0000 -1.0000 3725100 1582533484.90 151.4746 60.0030 32.0000 1.9927 1.9945 419.7398 420.1982 0.0685 -1.0000 -1.0000 3725163 1582533485.00 151.5106 60.0030 32.0000 1.9930 1.9948 419.5708 420.0309 0.0688 -1.0000 -1.0000 3725241 1582533485.10 151.5284 60.0032 32.0000 1.9936 1.9954 419.5511 420.0099 0.0686 -1.0000 -1.0000 3725304 1582533485.20 151.5284 60.0032 32.0000 1.9933 1.9951 419.6470 420.1054 0.0686 -1.0000 -1.0000 3725366 1582533485.30 151.5284 60.0032 32.0000 1.9931 1.9949 419.8000 420.2576 0.0683 -1.0000 -1.0000 3725444 1582533485.40 151.5284 60.0032 32.0000 1.9932 1.9950 419.7521 420.2115 0.0687 -1.0000 -1.0000 3725506 1582533485.50 151.5143 60.0032 32.0000 1.9933 1.9951 419.6016 420.0605 0.0685 -1.0000 -1.0000 3725569 1582533485.60 151.5125 60.0032 32.0000 1.9941 1.9959 419.5937 420.0523 0.0686 -1.0000 -1.0000 3725631 1582533485.70 151.5125 60.0032 32.0000 1.9937 1.9955 419.6861 420.1454 0.0687 -1.0000 -1.0000 3725694 1582533485.80 151.5125 60.0032 32.0000 1.9929 1.9947 419.7416 420.2023 0.0688 -1.0000 -1.0000 3725772 1582533485.90 151.5125 60.0032 32.0000 1.9927 1.9945 419.7779 420.2388 0.0690 -1.0000 -1.0000 3725835 1582533486.00 151.5125 60.0032 32.0000 1.9928 1.9946 419.8146 420.2741 0.0686 -1.0000 -1.0000 3725913 1582533486.10 151.4391 60.0032 32.0000 1.9938 1.9956 419.7556 420.2131 0.0684 -1.0000 -1.0000 3725975 1582533486.20 151.4391 60.0032 32.0000 1.9937 1.9955 419.5401 419.9973 0.0683 -1.0000 -1.0000 3726038 1582533486.30 151.4391 60.0032 32.0000 1.9928 1.9946 419.6433 420.1009 0.0685 -1.0000 -1.0000 3726100 1582533486.40 151.4391 60.0032 32.0000 1.9930 1.9948 419.6585 420.1168 0.0686 -1.0000 -1.0000 3726460 1582533486.50 151.4391 60.0032 32.0000 1.9936 1.9954 419.7385 420.1973 0.0685 -1.0000 -1.0000 3726522 1582533486.60 151.4250 60.0032 32.0000 1.9939 1.9957 419.6334 420.0924 0.0687 -1.0000 -1.0000 3726585 1582533486.70 151.4250 60.0032 32.0000 1.9940 1.9958 419.5398 419.9988 0.0686 -1.0000 -1.0000 3726647 1582533486.80 151.4250 60.0032 32.0000 1.9937 1.9955 419.5308 419.9899 0.0687 -1.0000 -1.0000 3726710 1582533486.90 151.4250 60.0032 32.0000 1.9931 1.9949 419.5394 419.9984 0.0686 -1.0000 -1.0000 3726960 1582533487.00 151.4250 60.0032 32.0000 1.9932 1.9950 419.7537 420.2131 0.0687 -1.0000 -1.0000 3727022 1582533487.10 151.4250 60.0032 32.0000 1.9935 1.9953 419.7810 420.2415 0.0688 -1.0000 -1.0000 3727085 1582533487.20 151.4250 60.0032 32.0000 1.9930 1.9948 419.7641 420.2261 0.0691 -1.0000 -1.0000 3727147 1582533487.30 151.4250 60.0032 32.0000 1.9931 1.9949 419.6474 420.1095 0.0691 -1.0000 -1.0000 3727225 1582533487.40 151.4250 60.0032 32.0000 1.9936 1.9954 419.5600 420.0239 0.0692 -1.0000 -1.0000 3727288 1582533487.50 151.4250 60.0032 32.0000 1.9934 1.9952 419.7281 420.1902 0.0692 -1.0000 -1.0000 3727678 1582533487.60 151.4250 60.0032 32.0000 1.9932 1.9950 419.6942 420.1581 0.0693 -1.0000 -1.0000 3727741 1582533487.70 151.4318 60.0032 32.0000 1.9928 1.9946 419.7303 420.1952 0.0695 -1.0000 -1.0000 3727803 1582533487.80 151.4529 60.0032 32.0000 1.9939 1.9957 419.6120 420.0756 0.0692 -1.0000 -1.0000 3727881 1582533487.90 151.4529 60.0032 32.0000 1.9939 1.9957 419.5084 419.9698 0.0690 -1.0000 -1.0000 3728069 1582533488.00 151.4662 60.0032 32.0000 1.9932 1.9950 419.6450 420.1074 0.0691 -1.0000 -1.0000 3728241 1582533488.10 151.4662 60.0032 32.0000 1.9931 1.9949 419.7671 420.2300 0.0692 -1.0000 -1.0000 3728303 1582533488.20 151.4662 60.0032 32.0000 1.9939 1.9958 419.7383 420.2024 0.0695 -1.0000 -1.0000 3728366 1582533488.30 151.4673 60.0032 32.0000 1.9942 1.9960 419.6568 420.1217 0.0695 -1.0000 -1.0000 3728428 1582533488.40 151.4673 60.0032 32.0000 1.9942 1.9960 419.5159 419.9805 0.0695 -1.0000 -1.0000 3728506 1582533488.50 151.4673 60.0032 32.0000 1.9931 1.9949 419.7663 420.2308 0.0694 -1.0000 -1.0000 3728678 1582533488.60 151.4673 60.0032 32.0000 1.9939 1.9957 419.6987 420.1622 0.0692 -1.0000 -1.0000 3728741 1582533488.70 151.4673 60.0032 32.0000 1.9944 1.9962 419.6795 420.1420 0.0691 -1.0000 -1.0000 3728819 1582533488.80 151.4669 60.0032 32.0000 1.9934 1.9952 419.6765 420.1380 0.0690 -1.0000 -1.0000 3728881 1582533488.90 151.4666 60.0032 32.0000 1.9933 1.9951 419.6593 420.1197 0.0688 -1.0000 -1.0000 3728944 1582533489.00 151.4666 60.0032 32.0000 1.9930 1.9948 419.6869 420.1458 0.0686 -1.0000 -1.0000 3729147 1582533489.10 151.4666 60.0032 32.0000 1.9927 1.9945 419.8298 420.2897 0.0687 -1.0000 -1.0000 3729210 1582533489.20 151.4666 60.0032 32.0000 1.9945 1.9963 419.7147 420.1737 0.0686 -1.0000 -1.0000 3729272 1582533489.30 151.4666 60.0032 32.0000 1.9936 1.9953 419.6139 420.0721 0.0685 -1.0000 -1.0000 3729335 1582533489.40 151.4666 60.0032 32.0000 1.9934 1.9952 419.4741 419.9329 0.0687 -1.0000 -1.0000 3729397 1582533489.50 151.4666 60.0032 32.0000 1.9941 1.9959 419.5939 420.0537 0.0687 -1.0000 -1.0000 3730413 1582533489.60 151.4666 60.0032 32.0000 1.9933 1.9951 419.6568 420.1167 0.0688 -1.0000 -1.0000 3730460 1582533489.70 151.4666 60.0032 32.0000 1.9933 1.9951 419.6935 420.1542 0.0688 -1.0000 -1.0000 3730522 1582533489.80 151.4666 60.0032 32.0000 1.9944 1.9962 419.4876 419.9462 0.0685 -1.0000 -1.0000 3730600 1582533489.90 151.4666 60.0032 32.0000 1.9936 1.9954 419.5552 420.0136 0.0685 -1.0000 -1.0000 3730663 1582533490.00 151.4866 60.0027 32.0000 1.9927 1.9945 419.6290 420.0896 0.0689 -1.0000 -1.0000 3730725 1582533490.10 151.4866 60.0027 32.0000 1.9932 1.9950 419.6326 420.0913 0.0687 -1.0000 -1.0000 3730804 1582533490.20 151.4866 60.0027 32.0000 1.9925 1.9943 419.7235 420.1836 0.0687 -1.0000 -1.0000 3730866 1582533490.30 151.4866 60.0027 32.0000 1.9926 1.9944 419.6467 420.1063 0.0687 -1.0000 -1.0000 3730928 1582533490.40 151.4866 60.0027 32.0000 1.9940 1.9958 419.5629 420.0218 0.0685 -1.0000 -1.0000 3730991 1582533490.50 151.4866 60.0027 32.0000 1.9938 1.9955 419.5412 419.9987 0.0685 -1.0000 -1.0000 3731054 1582533490.60 151.4879 60.0027 32.0000 1.9928 1.9946 419.6412 420.0990 0.0684 -1.0000 -1.0000 3731116 1582533490.70 151.4879 60.0027 32.0000 1.9930 1.9948 419.8359 420.2944 0.0685 -1.0000 -1.0000 3731225 1582533490.80 151.4879 60.0027 32.0000 1.9936 1.9954 419.5145 419.9721 0.0685 -1.0000 -1.0000 3731288 1582533490.90 151.4879 60.0027 32.0000 1.9926 1.9944 419.5708 420.0292 0.0685 -1.0000 -1.0000 3731350 1582533491.00 151.4879 60.0027 32.0000 1.9934 1.9952 419.6903 420.1492 0.0686 -1.0000 -1.0000 3731616 1582533491.10 151.4879 60.0027 32.0000 1.9934 1.9952 419.7601 420.2183 0.0685 -1.0000 -1.0000 3731678 1582533491.20 151.5275 60.0027 32.0000 1.9932 1.9950 419.6749 420.1326 0.0684 -1.0000 -1.0000 3731741 1582533491.30 151.5275 60.0027 32.0000 1.9936 1.9954 419.6163 420.0738 0.0685 -1.0000 -1.0000 3731819 1582533491.40 151.5275 60.0027 32.0000 1.9931 1.9949 419.5416 419.9996 0.0685 -1.0000 -1.0000 3731881 1582533491.50 151.5085 60.0027 32.0000 1.9933 1.9951 419.5460 420.0032 0.0683 -1.0000 -1.0000 3731944 1582533491.60 151.5085 60.0027 32.0000 1.9926 1.9943 419.7435 420.2000 0.0682 -1.0000 -1.0000 3732006 1582533491.70 151.5085 60.0027 32.0000 1.9926 1.9943 419.7013 420.1561 0.0679 -1.0000 -1.0000 3732069 1582533491.80 151.5085 60.0027 32.0000 1.9928 1.9946 419.6465 420.1009 0.0678 -1.0000 -1.0000 3732147 1582533491.90 151.5085 60.0027 32.0000 1.9939 1.9956 419.6650 420.1170 0.0675 -1.0000 -1.0000 3732210 1582533492.00 151.5085 60.0027 32.0000 1.9932 1.9949 419.6904 420.1414 0.0674 -1.0000 -1.0000 3732663 1582533492.10 151.5085 60.0027 32.0000 1.9926 1.9944 419.7600 420.2115 0.0674 -1.0000 -1.0000 3732741 1582533492.20 151.5085 60.0027 32.0000 1.9929 1.9947 419.7627 420.2131 0.0673 -1.0000 -1.0000 3732804 1582533492.30 151.6181 60.0027 32.0000 1.9936 1.9953 419.5776 420.0276 0.0672 -1.0000 -1.0000 3732866 1582533492.40 151.6181 60.0027 32.0000 1.9938 1.9956 419.4808 419.9297 0.0672 -1.0000 -1.0000 3732944 1582533492.50 151.6181 60.0027 32.0000 1.9932 1.9949 419.5520 420.0023 0.0672 -1.0000 -1.0000 3733006 1582533492.60 151.6181 60.0027 32.0000 1.9934 1.9951 419.5625 420.0105 0.0669 -1.0000 -1.0000 3733069 1582533492.70 151.6181 60.0027 32.0000 1.9935 1.9953 419.6814 420.1288 0.0669 -1.0000 -1.0000 3733147 1582533492.80 151.6181 60.0027 32.0000 1.9928 1.9946 419.7130 420.1616 0.0671 -1.0000 -1.0000 3733210 1582533492.90 151.6181 60.0027 32.0000 1.9938 1.9956 419.7004 420.1509 0.0674 -1.0000 -1.0000 3733272 1582533493.00 151.6181 60.0027 32.0000 1.9939 1.9957 419.5379 419.9872 0.0672 -1.0000 -1.0000 3733350 1582533493.10 151.6181 60.0027 32.0000 1.9943 1.9960 419.6468 420.0972 0.0673 -1.0000 -1.0000 3733413 1582533493.20 151.6181 60.0027 32.0000 1.9928 1.9945 419.8478 420.2967 0.0671 -1.0000 -1.0000 3733475 1582533493.30 151.6181 60.0027 32.0000 1.9932 1.9949 419.7466 420.1960 0.0672 -1.0000 -1.0000 3733538 1582533493.40 151.6146 60.0027 32.0000 1.9941 1.9958 419.6421 420.0914 0.0672 -1.0000 -1.0000 3733600 1582533493.50 151.6064 60.0027 32.0000 1.9944 1.9962 419.5779 420.0271 0.0671 -1.0000 -1.0000 3733678 1582533493.60 151.6064 60.0027 32.0000 1.9943 1.9961 419.7577 420.2071 0.0673 -1.0000 -1.0000 3733741 1582533493.70 151.6064 60.0027 32.0000 1.9941 1.9958 419.8215 420.2725 0.0674 -1.0000 -1.0000 3733803 1582533493.80 151.6064 60.0027 32.0000 1.9941 1.9958 419.7889 420.2388 0.0673 -1.0000 -1.0000 3733881 1582533493.90 151.6064 60.0027 32.0000 1.9945 1.9962 419.7112 420.1635 0.0676 -1.0000 -1.0000 3733944 1582533494.00 151.6064 60.0027 32.0000 1.9946 1.9964 419.5666 420.0189 0.0676 -1.0000 -1.0000 3734006 1582533494.10 151.6064 60.0027 32.0000 1.9949 1.9967 419.5703 420.0225 0.0675 -1.0000 -1.0000 3734131 1582533494.20 151.6064 60.0027 32.0000 1.9935 1.9953 419.6904 420.1423 0.0676 -1.0000 -1.0000 3734194 1582533494.30 151.6064 60.0027 32.0000 1.9933 1.9951 419.7000 420.1525 0.0676 -1.0000 -1.0000 3734256 1582533494.40 151.6064 60.0027 32.0000 1.9936 1.9954 419.6890 420.1409 0.0676 -1.0000 -1.0000 3734335 1582533494.50 151.6064 60.0027 32.0000 1.9944 1.9962 419.6067 420.0597 0.0677 -1.0000 -1.0000 3734397 1582533494.60 151.6064 60.0027 32.0000 1.9936 1.9954 419.5604 420.0130 0.0677 -1.0000 -1.0000 3734460 1582533494.70 151.6064 60.0027 32.0000 1.9931 1.9949 419.5778 420.0309 0.0677 -1.0000 -1.0000 3734538 1582533494.80 151.6064 60.0027 32.0000 1.9924 1.9941 419.7488 420.2010 0.0676 -1.0000 -1.0000 3734600 1582533494.90 151.6064 60.0027 32.0000 1.9931 1.9949 419.7660 420.2184 0.0676 -1.0000 -1.0000 3734663 1582533495.00 151.6064 60.0027 32.0000 1.9933 1.9951 419.5562 420.0080 0.0675 -1.0000 -1.0000 3734741 1582533495.10 151.6064 60.0027 32.0000 1.9935 1.9953 419.5640 420.0162 0.0677 -1.0000 -1.0000 3735663 1582533495.20 151.6064 60.0027 32.0000 1.9932 1.9950 419.6875 420.1408 0.0677 -1.0000 -1.0000 3735725 1582533495.30 151.5378 60.0020 32.0000 1.9928 1.9945 419.7368 420.1892 0.0676 -1.0000 -1.0000 3735788 1582533495.40 151.5378 60.0020 32.0000 1.9930 1.9947 419.6413 420.0925 0.0675 -1.0000 -1.0000 3735850 1582533495.50 151.5378 60.0020 32.0000 1.9935 1.9952 419.5289 419.9812 0.0676 -1.0000 -1.0000 3735928 1582533495.60 151.5378 60.0020 32.0000 1.9927 1.9945 419.6042 420.0550 0.0673 -1.0000 -1.0000 3735991 1582533495.70 151.5378 60.0020 32.0000 1.9932 1.9949 419.5641 420.0145 0.0674 -1.0000 -1.0000 3736053 1582533495.80 151.5032 60.0020 32.0000 1.9928 1.9945 419.7261 420.1767 0.0673 -1.0000 -1.0000 3736131 1582533495.90 151.4448 60.0020 32.0000 1.9933 1.9951 419.7967 420.2463 0.0671 -1.0000 -1.0000 3736194 1582533496.00 151.4448 60.0020 32.0000 1.9930 1.9948 419.7038 420.1526 0.0671 -1.0000 -1.0000 3736256 1582533496.10 151.4688 60.0020 32.0000 1.9937 1.9954 419.5458 419.9960 0.0674 -1.0000 -1.0000 3736319 1582533496.20 151.4528 60.0020 32.0000 1.9936 1.9954 419.5417 419.9925 0.0674 -1.0000 -1.0000 3736381 1582533496.30 151.4528 60.0020 32.0000 1.9931 1.9948 419.6205 420.0706 0.0672 -1.0000 -1.0000 3736444 1582533496.40 151.4378 60.0020 32.0000 1.9928 1.9946 419.6970 420.1455 0.0671 -1.0000 -1.0000 3736522 1582533496.50 151.4378 60.0020 32.0000 1.9928 1.9946 419.6843 420.1344 0.0674 -1.0000 -1.0000 3736585 1582533496.60 151.4378 60.0020 32.0000 1.9935 1.9953 419.5455 419.9973 0.0675 -1.0000 -1.0000 3736647 1582533496.70 151.4378 60.0020 32.0000 1.9931 1.9949 419.5436 419.9948 0.0675 -1.0000 -1.0000 3736725 1582533496.80 151.4378 60.0020 32.0000 1.9927 1.9945 419.6647 420.1149 0.0673 -1.0000 -1.0000 3736788 1582533496.90 151.4489 60.0020 32.0000 1.9922 1.9940 419.8561 420.3070 0.0674 -1.0000 -1.0000 3736850 1582533497.00 151.4611 60.0020 32.0000 1.9927 1.9944 419.7734 420.2248 0.0674 -1.0000 -1.0000 3736928 1582533497.10 151.4611 60.0020 32.0000 1.9940 1.9958 419.5471 419.9988 0.0676 -1.0000 -1.0000 3736991 1582533497.20 151.4611 60.0020 32.0000 1.9936 1.9954 419.5401 419.9926 0.0675 -1.0000 -1.0000 3737694 1582533497.30 151.4611 60.0020 32.0000 1.9924 1.9942 419.6388 420.0889 0.0673 -1.0000 -1.0000 3737788 1582533497.40 151.4611 60.0020 32.0000 1.9925 1.9943 419.8032 420.2540 0.0674 -1.0000 -1.0000 3737850 1582533497.50 151.4611 60.0020 32.0000 1.9932 1.9950 419.6949 420.1466 0.0675 -1.0000 -1.0000 3737928 1582533497.60 151.4419 60.0020 32.0000 1.9931 1.9948 419.6395 420.0909 0.0674 -1.0000 -1.0000 3737991 1582533497.70 151.4343 60.0020 32.0000 1.9930 1.9948 419.6500 420.1017 0.0676 -1.0000 -1.0000 3738053 1582533497.80 151.4343 60.0020 32.0000 1.9930 1.9948 419.7698 420.2230 0.0677 -1.0000 -1.0000 3738116 1582533497.90 151.4343 60.0020 32.0000 1.9919 1.9936 419.6443 420.0962 0.0675 -1.0000 -1.0000 3738194 1582533498.00 151.4343 60.0020 32.0000 1.9939 1.9957 419.8045 420.2560 0.0675 -1.0000 -1.0000 3738256 1582533498.10 151.4343 60.0020 32.0000 1.9940 1.9958 419.6352 420.0869 0.0675 -1.0000 -1.0000 3738319 1582533498.20 151.4343 60.0020 32.0000 1.9941 1.9959 419.5492 419.9995 0.0674 -1.0000 -1.0000 3738991 1582533498.30 151.4355 60.0020 32.0000 1.9932 1.9950 419.5731 420.0229 0.0672 -1.0000 -1.0000 3739054 1582533498.40 151.4255 60.0020 32.0000 1.9933 1.9950 419.6301 420.0797 0.0672 -1.0000 -1.0000 3739131 1582533498.50 151.4255 60.0020 32.0000 1.9924 1.9942 419.7806 420.2308 0.0674 -1.0000 -1.0000 3739194 1582533498.60 151.4608 60.0020 32.0000 1.9935 1.9953 419.7683 420.2194 0.0674 -1.0000 -1.0000 3739257 1582533498.70 151.5053 60.0020 32.0000 1.9933 1.9951 419.7074 420.1601 0.0677 -1.0000 -1.0000 3739335 1582533498.80 151.5053 60.0020 32.0000 1.9940 1.9958 419.6207 420.0738 0.0677 -1.0000 -1.0000 3739397 1582533498.90 151.5053 60.0020 32.0000 1.9927 1.9944 419.7108 420.1638 0.0677 -1.0000 -1.0000 3739460 1582533499.00 151.5053 60.0020 32.0000 1.9931 1.9949 419.7763 420.2299 0.0678 -1.0000 -1.0000 3739522 1582533499.10 151.5053 60.0020 32.0000 1.9933 1.9951 419.7147 420.1666 0.0675 -1.0000 -1.0000 3739600 1582533499.20 151.5053 60.0020 32.0000 1.9934 1.9952 419.4891 419.9407 0.0676 -1.0000 -1.0000 3739647 1582533499.30 151.5053 60.0020 32.0000 1.9938 1.9956 419.5792 420.0333 0.0680 -1.0000 -1.0000 3739725 1582533499.40 151.5053 60.0020 32.0000 1.9935 1.9953 419.6699 420.1243 0.0679 -1.0000 -1.0000 3739788 1582533499.50 151.5053 60.0020 32.0000 1.9926 1.9944 419.6835 420.1391 0.0680 -1.0000 -1.0000 3739866 1582533499.60 151.5053 60.0020 32.0000 1.9939 1.9957 419.7267 420.1804 0.0678 -1.0000 -1.0000 3739928 1582533499.70 151.5053 60.0020 32.0000 1.9936 1.9954 419.6208 420.0738 0.0677 -1.0000 -1.0000 3739991 1582533499.80 151.4960 60.0022 32.0000 1.9940 1.9958 419.6352 420.0900 0.0680 -1.0000 -1.0000 3740069 1582533499.90 151.5662 60.0022 32.0000 1.9935 1.9953 419.6120 420.0651 0.0677 -1.0000 -1.0000 3740131 1582533500.00 151.5662 60.0022 32.0000 1.9935 1.9953 419.7066 420.1597 0.0678 -1.0000 -1.0000 3740194 1582533500.10 151.5662 60.0022 32.0000 1.9944 1.9961 419.5851 420.0381 0.0677 -1.0000 -1.0000 3740256 1582533500.20 151.5662 60.0022 32.0000 1.9941 1.9958 419.5384 419.9916 0.0677 -1.0000 -1.0000 3740319 1582533500.30 151.5662 60.0022 32.0000 1.9934 1.9952 419.6402 420.0930 0.0678 -1.0000 -1.0000 3740381 1582533500.40 151.5662 60.0022 32.0000 1.9933 1.9951 419.7683 420.2229 0.0680 -1.0000 -1.0000 3740460 1582533500.50 151.5662 60.0022 32.0000 1.9936 1.9954 419.6783 420.1331 0.0679 -1.0000 -1.0000 3740522 1582533500.60 151.5662 60.0022 32.0000 1.9945 1.9963 419.6338 420.0862 0.0677 -1.0000 -1.0000 3740585 1582533500.70 151.5662 60.0022 32.0000 1.9939 1.9957 419.5412 419.9940 0.0677 -1.0000 -1.0000 3740663 1582533500.80 151.5662 60.0022 32.0000 1.9941 1.9959 419.6824 420.1343 0.0675 -1.0000 -1.0000 3740881 1582533500.90 151.5662 60.0022 32.0000 1.9931 1.9949 419.6694 420.1211 0.0676 -1.0000 -1.0000 3740960 1582533501.00 151.5734 60.0022 32.0000 1.9931 1.9949 419.8147 420.2670 0.0675 -1.0000 -1.0000 3741022 1582533501.10 151.5734 60.0022 32.0000 1.9936 1.9953 419.7244 420.1763 0.0676 -1.0000 -1.0000 3741085 1582533501.20 151.5734 60.0022 32.0000 1.9939 1.9957 419.5756 420.0282 0.0678 -1.0000 -1.0000 3741147 1582533501.30 151.5734 60.0022 32.0000 1.9939 1.9957 419.6397 420.0951 0.0680 -1.0000 -1.0000 3741444 1582533501.40 151.5734 60.0022 32.0000 1.9929 1.9946 419.7381 420.1926 0.0679 -1.0000 -1.0000 3741506 1582533501.50 151.5734 60.0022 32.0000 1.9936 1.9954 419.7502 420.2051 0.0680 -1.0000 -1.0000 3741585 1582533501.60 151.5164 60.0022 32.0000 1.9940 1.9958 419.6044 420.0596 0.0681 -1.0000 -1.0000 3741647 1582533501.70 151.5535 60.0022 32.0000 1.9945 1.9963 419.5548 420.0100 0.0680 -1.0000 -1.0000 3741710 1582533501.80 151.5535 60.0022 32.0000 1.9946 1.9963 419.6463 420.1015 0.0681 -1.0000 -1.0000 3741975 1582533501.90 151.5535 60.0022 32.0000 1.9935 1.9953 419.7450 420.2026 0.0684 -1.0000 -1.0000 3742038 1582533502.00 151.5535 60.0022 32.0000 1.9919 1.9937 419.7623 420.2202 0.0684 -1.0000 -1.0000 3742100 1582533502.10 151.5535 60.0022 32.0000 1.9935 1.9953 419.7001 420.1563 0.0681 -1.0000 -1.0000 3742178 1582533502.20 151.5535 60.0022 32.0000 1.9941 1.9959 419.6179 420.0732 0.0680 -1.0000 -1.0000 3742241 1582533502.30 151.5329 60.0022 32.0000 1.9939 1.9957 419.6104 420.0640 0.0678 -1.0000 -1.0000 3742428 1582533502.40 151.5329 60.0022 32.0000 1.9921 1.9939 419.7198 420.1744 0.0680 -1.0000 -1.0000 3742491 1582533502.50 151.5329 60.0022 32.0000 1.9927 1.9945 419.7326 420.1877 0.0680 -1.0000 -1.0000 3742553 1582533502.60 151.5329 60.0022 32.0000 1.9936 1.9953 419.7404 420.1964 0.0681 -1.0000 -1.0000 3742616 1582533502.70 151.6190 60.0022 32.0000 1.9934 1.9952 419.6117 420.0671 0.0681 -1.0000 -1.0000 3742694 1582533502.80 151.6190 60.0022 32.0000 1.9940 1.9958 419.5201 419.9756 0.0681 -1.0000 -1.0000 3743428 1582533502.90 151.6190 60.0022 32.0000 1.9943 1.9961 419.5974 420.0534 0.0681 -1.0000 -1.0000 3743491 1582533503.00 151.6190 60.0022 32.0000 1.9939 1.9957 419.6539 420.1090 0.0680 -1.0000 -1.0000 3743554 1582533503.10 151.6190 60.0022 32.0000 1.9933 1.9950 419.7909 420.2459 0.0680 -1.0000 -1.0000 3743616 1582533503.20 151.6190 60.0022 32.0000 1.9931 1.9949 419.8066 420.2616 0.0680 -1.0000 -1.0000 3743678 1582533503.30 151.6190 60.0022 32.0000 1.9939 1.9957 419.5431 419.9986 0.0682 -1.0000 -1.0000 3743756 1582533503.40 151.6190 60.0022 32.0000 1.9938 1.9956 419.5023 419.9571 0.0680 -1.0000 -1.0000 3743819 1582533503.50 151.6190 60.0022 32.0000 1.9934 1.9952 419.6776 420.1334 0.0681 -1.0000 -1.0000 3743897 1582533503.60 151.5874 60.0022 32.0000 1.9921 1.9938 419.6831 420.1381 0.0680 -1.0000 -1.0000 3743960 1582533503.70 151.5555 60.0022 32.0000 1.9934 1.9952 419.6742 420.1306 0.0683 -1.0000 -1.0000 3744022 1582533503.80 151.5555 60.0022 32.0000 1.9937 1.9955 419.5387 419.9949 0.0682 -1.0000 -1.0000 3744085 1582533503.90 151.5555 60.0022 32.0000 1.9935 1.9953 419.5671 420.0235 0.0682 -1.0000 -1.0000 3744163 1582533504.00 151.5555 60.0022 32.0000 1.9931 1.9949 419.5710 420.0268 0.0682 -1.0000 -1.0000 3744225 1582533504.10 151.5555 60.0022 32.0000 1.9925 1.9943 419.6989 420.1542 0.0680 -1.0000 -1.0000 3744288 1582533504.20 151.5555 60.0022 32.0000 1.9930 1.9948 419.7742 420.2287 0.0680 -1.0000 -1.0000 3744350 1582533504.30 151.5555 60.0022 32.0000 1.9931 1.9949 419.6003 420.0560 0.0682 -1.0000 -1.0000 3744413 1582533504.40 151.5367 60.0019 32.0000 1.9930 1.9948 419.5533 420.0101 0.0684 -1.0000 -1.0000 3744647 1582533504.50 151.5220 60.0016 32.0000 1.9930 1.9948 419.6193 420.0779 0.0687 -1.0000 -1.0000 3744710 1582533504.60 151.5220 60.0016 32.0000 1.9927 1.9945 419.6760 420.1367 0.0688 -1.0000 -1.0000 3744772 1582533504.70 151.5220 60.0016 32.0000 1.9931 1.9949 419.6918 420.1518 0.0687 -1.0000 -1.0000 3744850 1582533504.80 151.5220 60.0016 32.0000 1.9936 1.9954 419.5817 420.0407 0.0686 -1.0000 -1.0000 3744913 1582533504.90 151.5220 60.0016 32.0000 1.9934 1.9952 419.5189 419.9788 0.0687 -1.0000 -1.0000 3744975 1582533505.00 151.5220 60.0016 32.0000 1.9928 1.9946 419.6618 420.1209 0.0686 -1.0000 -1.0000 3745413 1582533505.10 151.5220 60.0016 32.0000 1.9929 1.9947 419.7482 420.2075 0.0687 -1.0000 -1.0000 3745475 1582533505.20 151.5220 60.0016 32.0000 1.9928 1.9946 419.8098 420.2719 0.0691 -1.0000 -1.0000 3745538 1582533505.30 151.5220 60.0016 32.0000 1.9930 1.9948 419.6287 420.0911 0.0691 -1.0000 -1.0000 3745616 1582533505.40 151.5220 60.0016 32.0000 1.9939 1.9958 419.6123 420.0741 0.0690 -1.0000 -1.0000 3745678 1582533505.50 151.5220 60.0016 32.0000 1.9934 1.9953 419.6517 420.1124 0.0688 -1.0000 -1.0000 3745913 1582533505.60 151.5220 60.0016 32.0000 1.9931 1.9949 419.7161 420.1754 0.0686 -1.0000 -1.0000 3745975 1582533505.70 151.4724 60.0016 32.0000 1.9932 1.9950 419.7578 420.2163 0.0685 -1.0000 -1.0000 3746038 1582533505.80 151.4547 60.0016 32.0000 1.9931 1.9949 419.5527 420.0120 0.0688 -1.0000 -1.0000 3746116 1582533505.90 151.4547 60.0016 32.0000 1.9932 1.9950 419.4909 419.9532 0.0691 -1.0000 -1.0000 3746178 1582533506.00 151.4547 60.0016 32.0000 1.9929 1.9947 419.5725 420.0349 0.0692 -1.0000 -1.0000 3746241 1582533506.10 151.4547 60.0016 32.0000 1.9926 1.9944 419.6718 420.1337 0.0691 -1.0000 -1.0000 3746397 1582533506.20 151.4547 60.0016 32.0000 1.9934 1.9952 419.6372 420.0965 0.0687 -1.0000 -1.0000 3746460 1582533506.30 151.4547 60.0016 32.0000 1.9938 1.9956 419.5051 419.9656 0.0688 -1.0000 -1.0000 3746522 1582533506.40 151.4605 60.0016 32.0000 1.9939 1.9957 419.4590 419.9194 0.0689 -1.0000 -1.0000 3746600 1582533506.50 151.4468 60.0016 32.0000 1.9940 1.9958 419.5266 419.9869 0.0688 -1.0000 -1.0000 3746663 1582533506.60 151.4468 60.0016 32.0000 1.9932 1.9950 419.8111 420.2707 0.0687 -1.0000 -1.0000 3746725 1582533506.70 151.4974 60.0016 32.0000 1.9920 1.9938 419.7750 420.2352 0.0688 -1.0000 -1.0000 3746803 1582533506.80 151.4974 60.0016 32.0000 1.9928 1.9946 419.7152 420.1737 0.0684 -1.0000 -1.0000 3746866 1582533506.90 151.4974 60.0016 32.0000 1.9936 1.9953 419.6426 420.0992 0.0683 -1.0000 -1.0000 3746913 1582533507.00 151.4974 60.0016 32.0000 1.9931 1.9949 419.6298 420.0876 0.0685 -1.0000 -1.0000 3747194 1582533507.10 151.4974 60.0016 32.0000 1.9928 1.9946 419.7391 420.1976 0.0685 -1.0000 -1.0000 3747257 1582533507.20 151.4732 60.0016 32.0000 1.9933 1.9951 419.7125 420.1689 0.0682 -1.0000 -1.0000 3747319 1582533507.30 151.4158 60.0016 32.0000 1.9939 1.9957 419.5740 420.0313 0.0684 -1.0000 -1.0000 3747397 1582533507.40 151.4158 60.0016 32.0000 1.9936 1.9954 419.5207 419.9777 0.0683 -1.0000 -1.0000 3747460 1582533507.50 151.4158 60.0016 32.0000 1.9934 1.9951 419.6251 420.0812 0.0681 -1.0000 -1.0000 3747522 1582533507.60 151.4158 60.0016 32.0000 1.9931 1.9949 419.6376 420.0940 0.0683 -1.0000 -1.0000 3747694 1582533507.70 151.4158 60.0016 32.0000 1.9923 1.9940 419.7326 420.1898 0.0684 -1.0000 -1.0000 3747756 1582533507.80 151.4386 60.0016 32.0000 1.9937 1.9955 419.6878 420.1463 0.0686 -1.0000 -1.0000 3747819 1582533507.90 151.4386 60.0016 32.0000 1.9932 1.9950 419.6344 420.0934 0.0686 -1.0000 -1.0000 3747881 1582533508.00 151.4386 60.0016 32.0000 1.9943 1.9961 419.5598 420.0186 0.0686 -1.0000 -1.0000 3747944 1582533508.10 151.4386 60.0016 32.0000 1.9941 1.9959 419.6676 420.1257 0.0684 -1.0000 -1.0000 3748491 1582533508.20 151.4386 60.0016 32.0000 1.9927 1.9945 419.7411 420.1999 0.0686 -1.0000 -1.0000 3748553 1582533508.30 151.4386 60.0016 32.0000 1.9930 1.9948 419.7703 420.2290 0.0686 -1.0000 -1.0000 3748616 1582533508.40 151.4386 60.0016 32.0000 1.9936 1.9954 419.6984 420.1574 0.0686 -1.0000 -1.0000 3748678 1582533508.50 151.4384 60.0016 32.0000 1.9940 1.9958 419.5847 420.0429 0.0685 -1.0000 -1.0000 3749054 1582533508.60 151.4384 60.0016 32.0000 1.9940 1.9957 419.6121 420.0700 0.0684 -1.0000 -1.0000 3749116 1582533508.70 151.4384 60.0016 32.0000 1.9940 1.9958 419.5829 420.0405 0.0684 -1.0000 -1.0000 3749194 1582533508.80 151.4384 60.0016 32.0000 1.9936 1.9954 419.7266 420.1846 0.0685 -1.0000 -1.0000 3749257 1582533508.90 151.4384 60.0016 32.0000 1.9940 1.9958 419.7022 420.1603 0.0684 -1.0000 -1.0000 3749335 1582533509.00 151.4738 60.0016 32.0000 1.9943 1.9960 419.6066 420.0636 0.0684 -1.0000 -1.0000 3749397 1582533509.10 151.4738 60.0016 32.0000 1.9939 1.9957 419.5897 420.0496 0.0688 -1.0000 -1.0000 3749460 1582533509.20 151.4738 60.0016 32.0000 1.9937 1.9955 419.5735 420.0338 0.0689 -1.0000 -1.0000 3749522 1582533509.30 151.4738 60.0016 32.0000 1.9931 1.9949 419.7755 420.2364 0.0688 -1.0000 -1.0000 3749600 1582533509.40 151.4738 60.0016 32.0000 1.9933 1.9951 419.7433 420.2038 0.0689 -1.0000 -1.0000 3749663 1582533509.50 151.4738 60.0016 32.0000 1.9940 1.9958 419.6572 420.1164 0.0686 -1.0000 -1.0000 3749741 1582533509.60 151.4509 60.0014 32.0000 1.9941 1.9959 419.6495 420.1087 0.0687 -1.0000 -1.0000 3749803 1582533509.70 151.4371 60.0012 32.0000 1.9934 1.9952 419.6845 420.1443 0.0688 -1.0000 -1.0000 3749866 1582533509.80 151.4371 60.0012 32.0000 1.9932 1.9950 419.7960 420.2567 0.0688 -1.0000 -1.0000 3749944 1582533509.90 151.4371 60.0012 32.0000 1.9937 1.9955 419.7025 420.1623 0.0688 -1.0000 -1.0000 3750006 1582533510.00 151.4371 60.0012 32.0000 1.9942 1.9960 419.6978 420.1583 0.0688 -1.0000 -1.0000 3750069 1582533510.10 151.4371 60.0012 32.0000 1.9938 1.9956 419.5085 419.9692 0.0689 -1.0000 -1.0000 3750678 1582533510.20 151.4371 60.0012 32.0000 1.9942 1.9960 419.5249 419.9851 0.0687 -1.0000 -1.0000 3750741 1582533510.30 151.4711 60.0012 32.0000 1.9941 1.9959 419.6046 420.0632 0.0686 -1.0000 -1.0000 3750803 1582533510.40 151.4711 60.0012 32.0000 1.9934 1.9952 419.6796 420.1390 0.0687 -1.0000 -1.0000 3750881 1582533510.50 151.4711 60.0012 32.0000 1.9939 1.9957 419.5367 419.9958 0.0686 -1.0000 -1.0000 3750944 1582533510.60 151.4711 60.0012 32.0000 1.9938 1.9956 419.5675 420.0275 0.0688 -1.0000 -1.0000 3751006 1582533510.70 151.4711 60.0012 32.0000 1.9934 1.9952 419.4996 419.9596 0.0688 -1.0000 -1.0000 3751085 1582533510.80 151.4711 60.0012 32.0000 1.9935 1.9953 419.6354 420.0957 0.0688 -1.0000 -1.0000 3751147 1582533510.90 151.5125 60.0012 32.0000 1.9937 1.9955 419.7330 420.1905 0.0684 -1.0000 -1.0000 3751210 1582533511.00 151.5151 60.0012 32.0000 1.9929 1.9947 419.6982 420.1563 0.0685 -1.0000 -1.0000 3751272 1582533511.10 151.5151 60.0012 32.0000 1.9941 1.9959 419.6733 420.1327 0.0687 -1.0000 -1.0000 3751460 1582533511.20 151.5151 60.0012 32.0000 1.9938 1.9956 419.5159 419.9769 0.0690 -1.0000 -1.0000 3751522 1582533511.30 151.5151 60.0012 32.0000 1.9936 1.9954 419.5966 420.0579 0.0689 -1.0000 -1.0000 3751585 1582533511.40 151.5151 60.0012 32.0000 1.9934 1.9952 419.7647 420.2243 0.0686 -1.0000 -1.0000 3751647 1582533511.50 151.5627 60.0012 32.0000 1.9929 1.9947 419.7076 420.1667 0.0686 -1.0000 -1.0000 3751725 1582533511.60 151.5627 60.0012 32.0000 1.9929 1.9947 419.5239 419.9832 0.0687 -1.0000 -1.0000 3751788 1582533511.70 151.5627 60.0012 32.0000 1.9937 1.9955 419.4654 419.9249 0.0687 -1.0000 -1.0000 3751913 1582533511.80 151.5627 60.0012 32.0000 1.9934 1.9952 419.5260 419.9841 0.0685 -1.0000 -1.0000 3751991 1582533511.90 151.5627 60.0012 32.0000 1.9929 1.9947 419.5940 420.0507 0.0683 -1.0000 -1.0000 3752053 1582533512.00 151.5627 60.0012 32.0000 1.9930 1.9948 419.6677 420.1246 0.0683 -1.0000 -1.0000 3752272 1582533512.10 151.5627 60.0012 32.0000 1.9931 1.9949 419.6730 420.1291 0.0681 -1.0000 -1.0000 3752350 1582533512.20 151.5627 60.0012 32.0000 1.9938 1.9956 419.6043 420.0608 0.0682 -1.0000 -1.0000 3752413 1582533512.30 151.5627 60.0012 32.0000 1.9942 1.9960 419.4734 419.9296 0.0683 -1.0000 -1.0000 3752475 1582533512.40 151.5627 60.0012 32.0000 1.9933 1.9951 419.5421 419.9999 0.0685 -1.0000 -1.0000 3752538 1582533512.50 151.5627 60.0012 32.0000 1.9932 1.9950 419.6488 420.1078 0.0686 -1.0000 -1.0000 3752600 1582533512.60 151.5099 60.0012 32.0000 1.9922 1.9940 419.6114 420.0699 0.0686 -1.0000 -1.0000 3752663 1582533512.70 151.5099 60.0012 32.0000 1.9928 1.9946 419.5642 420.0222 0.0683 -1.0000 -1.0000 3753444 1582533512.80 151.5099 60.0012 32.0000 1.9933 1.9951 419.4950 419.9532 0.0686 -1.0000 -1.0000 3753506 1582533512.90 151.5099 60.0012 32.0000 1.9930 1.9948 419.5200 419.9762 0.0682 -1.0000 -1.0000 3753569 1582533513.00 151.5099 60.0012 32.0000 1.9926 1.9944 419.5302 419.9864 0.0683 -1.0000 -1.0000 3753647 1582533513.10 151.5099 60.0012 32.0000 1.9927 1.9945 419.6171 420.0740 0.0683 -1.0000 -1.0000 3753694 1582533513.20 151.5500 60.0012 32.0000 1.9922 1.9940 419.6575 420.1152 0.0684 -1.0000 -1.0000 3753756 1582533513.30 151.5500 60.0012 32.0000 1.9931 1.9948 419.5166 419.9739 0.0684 -1.0000 -1.0000 3753835 1582533513.40 151.5500 60.0012 32.0000 1.9938 1.9956 419.4704 419.9286 0.0686 -1.0000 -1.0000 3753897 1582533513.50 151.5500 60.0012 32.0000 1.9934 1.9952 419.5492 420.0080 0.0686 -1.0000 -1.0000 3753975 1582533513.60 151.5500 60.0012 32.0000 1.9929 1.9947 419.6551 420.1137 0.0685 -1.0000 -1.0000 3754038 1582533513.70 151.5469 60.0012 32.0000 1.9924 1.9942 419.7561 420.2150 0.0686 -1.0000 -1.0000 3754100 1582533513.80 151.5392 60.0012 32.0000 1.9927 1.9945 419.7121 420.1715 0.0687 -1.0000 -1.0000 3754178 1582533513.90 151.5392 60.0012 32.0000 1.9937 1.9955 419.6444 420.1033 0.0686 -1.0000 -1.0000 3754241 1582533514.00 151.5392 60.0012 32.0000 1.9933 1.9951 419.5939 420.0529 0.0687 -1.0000 -1.0000 3754303 1582533514.10 151.5392 60.0012 32.0000 1.9928 1.9946 419.6312 420.0898 0.0685 -1.0000 -1.0000 3754366 1582533514.20 151.5275 60.0012 32.0000 1.9933 1.9951 419.5669 420.0266 0.0686 -1.0000 -1.0000 3754428 1582533514.30 151.4751 60.0012 32.0000 1.9937 1.9955 419.4740 419.9354 0.0690 -1.0000 -1.0000 3754491 1582533514.40 151.4751 60.0012 32.0000 1.9939 1.9957 419.4670 419.9292 0.0691 -1.0000 -1.0000 3754569 1582533514.50 151.4751 60.0012 32.0000 1.9932 1.9950 419.4909 419.9526 0.0690 -1.0000 -1.0000 3754631 1582533514.60 151.4751 60.0012 32.0000 1.9930 1.9948 419.5772 420.0387 0.0691 -1.0000 -1.0000 3754694 1582533514.70 151.4751 60.0012 32.0000 1.9928 1.9946 419.6581 420.1226 0.0695 -1.0000 -1.0000 3754772 1582533514.80 151.4650 60.0012 32.0000 1.9929 1.9947 419.5562 420.0207 0.0694 -1.0000 -1.0000 3754835 1582533514.90 151.4415 60.0011 32.0000 1.9940 1.9958 419.5327 419.9970 0.0694 -1.0000 -1.0000 3754897 1582533515.00 151.4415 60.0011 32.0000 1.9934 1.9953 419.5833 420.0472 0.0693 -1.0000 -1.0000 3754960 1582533515.10 151.4415 60.0011 32.0000 1.9925 1.9943 419.6836 420.1478 0.0694 -1.0000 -1.0000 3755022 1582533515.20 151.4415 60.0011 32.0000 1.9929 1.9948 419.6075 420.0721 0.0695 -1.0000 -1.0000 3755085 1582533515.30 151.4415 60.0011 32.0000 1.9940 1.9959 419.5172 419.9822 0.0695 -1.0000 -1.0000 3755694 1582533515.40 151.4436 60.0011 32.0000 1.9931 1.9949 419.5081 419.9716 0.0693 -1.0000 -1.0000 3755756 1582533515.50 151.4436 60.0011 32.0000 1.9929 1.9947 419.5423 420.0046 0.0691 -1.0000 -1.0000 3755819 1582533515.60 151.4436 60.0011 32.0000 1.9929 1.9947 419.6638 420.1240 0.0687 -1.0000 -1.0000 3755881 1582533515.70 151.4436 60.0011 32.0000 1.9922 1.9940 419.6393 420.0989 0.0687 -1.0000 -1.0000 3755960 1582533515.80 151.4436 60.0011 32.0000 1.9934 1.9952 419.4773 419.9357 0.0685 -1.0000 -1.0000 3756022 1582533515.90 151.4436 60.0011 32.0000 1.9939 1.9957 419.4907 419.9491 0.0686 -1.0000 -1.0000 3756085 1582533516.00 151.4600 60.0011 32.0000 1.9934 1.9951 419.6602 420.1183 0.0686 -1.0000 -1.0000 3756381 1582533516.10 151.4626 60.0011 32.0000 1.9931 1.9949 419.6434 420.1020 0.0685 -1.0000 -1.0000 3756444 1582533516.20 151.4626 60.0011 32.0000 1.9930 1.9948 419.5232 419.9813 0.0685 -1.0000 -1.0000 3756506 1582533516.30 151.4626 60.0011 32.0000 1.9936 1.9954 419.4460 419.9054 0.0688 -1.0000 -1.0000 3756569 1582533516.40 151.4626 60.0011 32.0000 1.9935 1.9953 419.5591 420.0211 0.0690 -1.0000 -1.0000 3756647 1582533516.50 151.4626 60.0011 32.0000 1.9929 1.9947 419.6973 420.1583 0.0689 -1.0000 -1.0000 3756710 1582533516.60 151.4360 60.0011 32.0000 1.9936 1.9954 419.5823 420.0435 0.0690 -1.0000 -1.0000 3756772 1582533516.70 151.4360 60.0011 32.0000 1.9933 1.9951 419.4767 419.9385 0.0690 -1.0000 -1.0000 3756850 1582533516.80 151.4360 60.0011 32.0000 1.9939 1.9957 419.5702 420.0301 0.0686 -1.0000 -1.0000 3757663 1582533516.90 151.4360 60.0011 32.0000 1.9930 1.9948 419.6342 420.0928 0.0686 -1.0000 -1.0000 3757725 1582533517.00 151.4360 60.0011 32.0000 1.9936 1.9954 419.6817 420.1429 0.0690 -1.0000 -1.0000 3757788 1582533517.10 151.4608 60.0011 32.0000 1.9936 1.9955 419.6112 420.0742 0.0692 -1.0000 -1.0000 3757866 1582533517.20 151.4608 60.0011 32.0000 1.9934 1.9952 419.4726 419.9343 0.0689 -1.0000 -1.0000 3757928 1582533517.30 151.4608 60.0011 32.0000 1.9937 1.9955 419.4282 419.8890 0.0690 -1.0000 -1.0000 3758006 1582533517.40 151.4608 60.0011 32.0000 1.9931 1.9949 419.7554 420.2166 0.0689 -1.0000 -1.0000 3758069 1582533517.50 151.4608 60.0011 32.0000 1.9935 1.9953 419.6705 420.1317 0.0690 -1.0000 -1.0000 3758147 1582533517.60 151.4959 60.0011 32.0000 1.9938 1.9956 419.6159 420.0776 0.0690 -1.0000 -1.0000 3758210 1582533517.70 151.5134 60.0011 32.0000 1.9938 1.9956 419.4798 419.9415 0.0691 -1.0000 -1.0000 3758272 1582533517.80 151.5134 60.0011 32.0000 1.9935 1.9954 419.6952 420.1566 0.0690 -1.0000 -1.0000 3758350 1582533517.90 151.5134 60.0011 32.0000 1.9939 1.9957 419.7181 420.1811 0.0694 -1.0000 -1.0000 3758413 1582533518.00 151.5134 60.0011 32.0000 1.9933 1.9951 419.6719 420.1381 0.0697 -1.0000 -1.0000 3758475 1582533518.10 151.5134 60.0011 32.0000 1.9942 1.9960 419.5963 420.0625 0.0697 -1.0000 -1.0000 3758538 1582533518.20 151.5134 60.0011 32.0000 1.9939 1.9957 419.4022 419.8672 0.0695 -1.0000 -1.0000 3758600 1582533518.30 151.4629 60.0011 32.0000 1.9941 1.9959 419.5795 420.0431 0.0693 -1.0000 -1.0000 3758663 1582533518.40 151.4629 60.0011 32.0000 1.9931 1.9949 419.7018 420.1644 0.0691 -1.0000 -1.0000 3758741 1582533518.50 151.4629 60.0011 32.0000 1.9926 1.9944 419.7096 420.1704 0.0690 -1.0000 -1.0000 3758803 1582533518.60 151.4629 60.0011 32.0000 1.9937 1.9955 419.4120 419.8744 0.0693 -1.0000 -1.0000 3758866 1582533518.70 151.4629 60.0011 32.0000 1.9941 1.9959 419.4172 419.8808 0.0693 -1.0000 -1.0000 3758944 1582533518.80 151.4629 60.0011 32.0000 1.9935 1.9954 419.3863 419.8490 0.0692 -1.0000 -1.0000 3759006 1582533518.90 151.4771 60.0011 32.0000 1.9928 1.9946 419.6045 420.0680 0.0693 -1.0000 -1.0000 3759178 1582533519.00 151.4811 60.0011 32.0000 1.9932 1.9951 419.7202 420.1831 0.0691 -1.0000 -1.0000 3759257 1582533519.10 151.4811 60.0011 32.0000 1.9933 1.9951 419.6642 420.1277 0.0693 -1.0000 -1.0000 3759319 1582533519.20 151.4811 60.0011 32.0000 1.9943 1.9961 419.5819 420.0449 0.0692 -1.0000 -1.0000 3759381 1582533519.30 151.4811 60.0011 32.0000 1.9939 1.9957 419.4794 419.9418 0.0691 -1.0000 -1.0000 3759460 1582533519.40 151.4811 60.0011 32.0000 1.9938 1.9956 419.6412 420.1032 0.0691 -1.0000 -1.0000 3759694 1582533519.50 151.4953 60.0011 32.0000 1.9937 1.9955 419.7497 420.2127 0.0693 -1.0000 -1.0000 3759756 1582533519.60 151.4953 60.0011 32.0000 1.9935 1.9953 419.7426 420.2097 0.0700 -1.0000 -1.0000 3759819 1582533519.70 151.4953 60.0011 32.0000 1.9942 1.9960 419.6456 420.1136 0.0699 -1.0000 -1.0000 3800006 1582533519.80 151.4953 60.0011 32.0000 1.9935 1.9954 419.5893 420.0553 0.0698 -1.0000 -1.0000 3800085 1582533519.90 151.4953 60.0011 32.0000 1.9931 1.9949 419.5581 420.0277 0.0703 -1.0000 -1.0000 3800194 1582533520.00 151.4948 60.0011 32.0000 1.9933 1.9951 419.6385 420.1101 0.0706 -1.0000 -1.0000 3800256 1582533520.10 151.4824 60.0016 32.0000 1.9938 1.9956 419.7166 420.1884 0.0704 -1.0000 -1.0000 3800335 1582533520.20 151.4824 60.0016 32.0000 1.9936 1.9954 419.5658 420.0349 0.0701 -1.0000 -1.0000 3800397 1582533520.30 151.4824 60.0016 32.0000 1.9935 1.9954 419.4947 419.9635 0.0701 -1.0000 -1.0000 3800460 1582533520.40 151.4824 60.0016 32.0000 1.9937 1.9955 419.5684 420.0343 0.0696 -1.0000 -1.0000 3800522 1582533520.50 151.4824 60.0016 32.0000 1.9928 1.9946 419.6463 420.1106 0.0694 -1.0000 -1.0000 3800585 1582533520.60 151.5681 60.0016 32.0000 1.9934 1.9952 419.7616 420.2263 0.0695 -1.0000 -1.0000 3800647 1582533520.70 151.5681 60.0016 32.0000 1.9931 1.9950 419.6555 420.1189 0.0692 -1.0000 -1.0000 3800725 1582533520.80 151.5681 60.0016 32.0000 1.9941 1.9959 419.4856 419.9483 0.0692 -1.0000 -1.0000 3800788 1582533520.90 151.5681 60.0016 32.0000 1.9934 1.9952 419.6094 420.0732 0.0694 -1.0000 -1.0000 3800960 1582533521.00 151.5681 60.0016 32.0000 1.9930 1.9948 419.7057 420.1696 0.0693 -1.0000 -1.0000 3801038 1582533521.10 151.5492 60.0016 32.0000 1.9934 1.9952 419.6121 420.0759 0.0693 -1.0000 -1.0000 3801100 1582533521.20 151.4894 60.0016 32.0000 1.9940 1.9958 419.5505 420.0141 0.0694 -1.0000 -1.0000 3801163 1582533521.30 151.4894 60.0016 32.0000 1.9931 1.9949 419.4967 419.9618 0.0697 -1.0000 -1.0000 3801241 1582533521.40 151.4894 60.0016 32.0000 1.9935 1.9953 419.5801 420.0480 0.0700 -1.0000 -1.0000 3801460 1582533521.50 151.4894 60.0016 32.0000 1.9927 1.9945 419.6209 420.0888 0.0699 -1.0000 -1.0000 3801538 1582533521.60 151.4894 60.0016 32.0000 1.9927 1.9945 419.6967 420.1634 0.0697 -1.0000 -1.0000 3801600 1582533521.70 151.4931 60.0016 32.0000 1.9931 1.9949 419.5664 420.0309 0.0694 -1.0000 -1.0000 3801663 1582533521.80 151.5391 60.0016 32.0000 1.9936 1.9954 419.4789 419.9427 0.0693 -1.0000 -1.0000 3801741 1582533521.90 151.5391 60.0016 32.0000 1.9937 1.9956 419.4289 419.8908 0.0690 -1.0000 -1.0000 3801960 1582533522.00 151.5391 60.0016 32.0000 1.9932 1.9950 419.6483 420.1105 0.0692 -1.0000 -1.0000 3802022 1582533522.10 151.5391 60.0016 32.0000 1.9934 1.9952 419.6940 420.1570 0.0692 -1.0000 -1.0000 3802100 1582533522.20 151.5391 60.0016 32.0000 1.9937 1.9955 419.6519 420.1140 0.0692 -1.0000 -1.0000 3802163 1582533522.30 151.5808 60.0016 32.0000 1.9937 1.9956 419.5469 420.0108 0.0693 -1.0000 -1.0000 3802225 1582533522.40 151.5808 60.0016 32.0000 1.9928 1.9946 419.5357 419.9987 0.0692 -1.0000 -1.0000 3803210 1582533522.50 151.5808 60.0016 32.0000 1.9927 1.9945 419.7184 420.1810 0.0692 -1.0000 -1.0000 3803272 1582533522.60 151.5808 60.0016 32.0000 1.9927 1.9945 419.6620 420.1270 0.0695 -1.0000 -1.0000 3803335 1582533522.70 151.5808 60.0016 32.0000 1.9935 1.9953 419.6516 420.1179 0.0698 -1.0000 -1.0000 3803397 1582533522.80 151.4981 60.0016 32.0000 1.9939 1.9957 419.5590 420.0259 0.0698 -1.0000 -1.0000 3803460 1582533522.90 151.4981 60.0016 32.0000 1.9934 1.9952 419.3894 419.8575 0.0700 -1.0000 -1.0000 3803522 1582533523.00 151.4981 60.0016 32.0000 1.9939 1.9958 419.5308 419.9985 0.0700 -1.0000 -1.0000 3803600 1582533523.10 151.4981 60.0016 32.0000 1.9929 1.9947 419.6883 420.1545 0.0696 -1.0000 -1.0000 3803663 1582533523.20 151.4981 60.0016 32.0000 1.9931 1.9950 419.5927 420.0573 0.0693 -1.0000 -1.0000 3803725 1582533523.30 151.4981 60.0016 32.0000 1.9927 1.9945 419.5646 420.0271 0.0692 -1.0000 -1.0000 3803803 1582533523.40 151.5564 60.0016 32.0000 1.9945 1.9963 419.4680 419.9292 0.0689 -1.0000 -1.0000 3803866 1582533523.50 151.5564 60.0016 32.0000 1.9934 1.9952 419.6243 420.0867 0.0692 -1.0000 -1.0000 3803944 1582533523.60 151.5564 60.0016 32.0000 1.9930 1.9948 419.7982 420.2623 0.0693 -1.0000 -1.0000 3804006 1582533523.70 151.5564 60.0016 32.0000 1.9932 1.9950 419.7126 420.1763 0.0694 -1.0000 -1.0000 3804069 1582533523.80 151.5564 60.0016 32.0000 1.9936 1.9954 419.5948 420.0587 0.0693 -1.0000 -1.0000 3804131 1582533523.90 151.5641 60.0016 32.0000 1.9935 1.9953 419.4995 419.9623 0.0693 -1.0000 -1.0000 3804194 1582533524.00 151.5641 60.0016 32.0000 1.9932 1.9950 419.6022 420.0656 0.0692 -1.0000 -1.0000 3804397 1582533524.10 151.5641 60.0016 32.0000 1.9927 1.9945 419.7336 420.1952 0.0689 -1.0000 -1.0000 3804475 1582533524.20 151.5641 60.0016 32.0000 1.9935 1.9953 419.6712 420.1322 0.0690 -1.0000 -1.0000 3804522 1582533524.30 151.5641 60.0016 32.0000 1.9933 1.9951 419.6168 420.0807 0.0694 -1.0000 -1.0000 3804600 1582533524.40 151.5387 60.0016 32.0000 1.9929 1.9947 419.6288 420.0937 0.0695 -1.0000 -1.0000 3804663 1582533524.50 151.5177 60.0016 32.0000 1.9933 1.9951 419.7724 420.2375 0.0695 -1.0000 -1.0000 3804725 1582533524.60 151.5177 60.0016 32.0000 1.9930 1.9948 419.7257 420.1892 0.0692 -1.0000 -1.0000 3804788 1582533524.70 151.5177 60.0016 32.0000 1.9941 1.9959 419.6918 420.1544 0.0693 -1.0000 -1.0000 3804866 1582533524.80 151.5177 60.0016 32.0000 1.9935 1.9953 419.4441 419.9088 0.0696 -1.0000 -1.0000 3804928 1582533524.90 151.5177 60.0016 32.0000 1.9932 1.9950 419.4697 419.9364 0.0698 -1.0000 -1.0000 3804991 1582533525.00 151.4626 60.0016 32.0000 1.9931 1.9950 419.6204 420.0872 0.0699 -1.0000 -1.0000 3805054 1582533525.10 151.4626 60.0016 32.0000 1.9924 1.9942 419.6327 420.1008 0.0699 -1.0000 -1.0000 3805116 1582533525.20 151.4626 60.0016 32.0000 1.9926 1.9945 419.5488 420.0165 0.0699 -1.0000 -1.0000 3805194 1582533525.30 151.4626 60.0016 32.0000 1.9939 1.9957 419.5094 419.9768 0.0699 -1.0000 -1.0000 3805257 1582533525.40 151.4626 60.0016 32.0000 1.9938 1.9956 419.4925 419.9607 0.0701 -1.0000 -1.0000 3805319 1582533525.50 151.4626 60.0016 32.0000 1.9931 1.9950 419.5989 420.0660 0.0697 -1.0000 -1.0000 3805460 1582533525.60 151.4626 60.0016 32.0000 1.9927 1.9946 419.6862 420.1513 0.0696 -1.0000 -1.0000 3805522 1582533525.70 151.5912 60.0016 32.0000 1.9938 1.9956 419.6122 420.0783 0.0696 -1.0000 -1.0000 3805585 1582533525.80 151.5948 60.0016 32.0000 1.9940 1.9959 419.5462 420.0120 0.0697 -1.0000 -1.0000 3805663 1582533525.90 151.5948 60.0016 32.0000 1.9943 1.9961 419.4909 419.9565 0.0696 -1.0000 -1.0000 3805725 1582533526.00 151.5948 60.0016 32.0000 1.9935 1.9953 419.6567 420.1215 0.0695 -1.0000 -1.0000 3806194 1582533526.10 151.5948 60.0016 32.0000 1.9937 1.9955 419.6944 420.1611 0.0699 -1.0000 -1.0000 3806272 1582533526.20 151.5948 60.0016 32.0000 1.9929 1.9948 419.7334 420.2006 0.0698 -1.0000 -1.0000 3806335 1582533526.30 151.5532 60.0016 32.0000 1.9938 1.9956 419.5424 420.0089 0.0699 -1.0000 -1.0000 3806397 1582533526.40 151.5057 60.0016 32.0000 1.9938 1.9957 419.4959 419.9631 0.0698 -1.0000 -1.0000 3806616 1582533526.50 151.5057 60.0016 32.0000 1.9934 1.9953 419.5931 420.0599 0.0697 -1.0000 -1.0000 3806819 1582533526.60 151.5057 60.0016 32.0000 1.9925 1.9943 419.6702 420.1357 0.0696 -1.0000 -1.0000 3806881 1582533526.70 151.5057 60.0016 32.0000 1.9936 1.9954 419.5717 420.0366 0.0694 -1.0000 -1.0000 3806960 1582533526.80 151.5057 60.0016 32.0000 1.9940 1.9958 419.5040 419.9678 0.0694 -1.0000 -1.0000 3807022 1582533526.90 151.4863 60.0016 32.0000 1.9934 1.9952 419.4864 419.9515 0.0696 -1.0000 -1.0000 3807085 1582533527.00 151.4863 60.0016 32.0000 1.9927 1.9945 419.5874 420.0534 0.0696 -1.0000 -1.0000 3807147 1582533527.10 151.4863 60.0016 32.0000 1.9923 1.9941 419.6395 420.1060 0.0697 -1.0000 -1.0000 3807210 1582533527.20 151.4863 60.0016 32.0000 1.9933 1.9951 419.5328 420.0000 0.0699 -1.0000 -1.0000 3807272 1582533527.30 151.4863 60.0016 32.0000 1.9931 1.9950 419.4960 419.9632 0.0698 -1.0000 -1.0000 3807350 1582533527.40 151.5317 60.0016 32.0000 1.9934 1.9952 419.4560 419.9220 0.0698 -1.0000 -1.0000 3807413 1582533527.50 151.5369 60.0016 32.0000 1.9926 1.9944 419.6265 420.0937 0.0698 -1.0000 -1.0000 3807491 1582533527.60 151.5369 60.0016 32.0000 1.9927 1.9946 419.6496 420.1173 0.0699 -1.0000 -1.0000 3807710 1582533527.70 151.5369 60.0016 32.0000 1.9944 1.9962 419.6121 420.0799 0.0700 -1.0000 -1.0000 3807772 1582533527.80 151.5369 60.0016 32.0000 1.9943 1.9962 419.5783 420.0471 0.0702 -1.0000 -1.0000 3807850 1582533527.90 151.5369 60.0016 32.0000 1.9930 1.9949 419.6383 420.1075 0.0701 -1.0000 -1.0000 3807913 1582533528.00 151.4494 60.0016 32.0000 1.9932 1.9950 419.6668 420.1352 0.0699 -1.0000 -1.0000 3807975 1582533528.10 151.4494 60.0016 32.0000 1.9934 1.9952 419.6389 420.1058 0.0699 -1.0000 -1.0000 3808210 1582533528.20 151.4494 60.0016 32.0000 1.9936 1.9954 419.5014 419.9699 0.0701 -1.0000 -1.0000 3808272 1582533528.30 151.4494 60.0016 32.0000 1.9940 1.9958 419.3684 419.8389 0.0705 -1.0000 -1.0000 3808335 1582533528.40 151.4494 60.0016 32.0000 1.9937 1.9955 419.5138 419.9857 0.0706 -1.0000 -1.0000 3808413 1582533528.50 151.4494 60.0016 32.0000 1.9931 1.9949 419.6302 420.1019 0.0703 -1.0000 -1.0000 3808475 1582533528.60 151.4494 60.0016 32.0000 1.9927 1.9946 419.6411 420.1107 0.0702 -1.0000 -1.0000 3808897 1582533528.70 151.4494 60.0016 32.0000 1.9935 1.9953 419.5643 420.0345 0.0702 -1.0000 -1.0000 3808975 1582533528.80 151.4494 60.0016 32.0000 1.9937 1.9955 419.5314 420.0000 0.0701 -1.0000 -1.0000 3809038 1582533528.90 151.4494 60.0016 32.0000 1.9944 1.9962 419.4047 419.8725 0.0699 -1.0000 -1.0000 3809100 1582533529.00 151.4494 60.0016 32.0000 1.9931 1.9949 419.5938 420.0612 0.0699 -1.0000 -1.0000 3809178 1582533529.10 151.4497 60.0016 32.0000 1.9925 1.9943 419.6467 420.1158 0.0702 -1.0000 -1.0000 3809460 1582533529.20 151.4497 60.0016 32.0000 1.9932 1.9950 419.5991 420.0688 0.0702 -1.0000 -1.0000 3809522 1582533529.30 151.4497 60.0016 32.0000 1.9934 1.9952 419.5490 420.0171 0.0700 -1.0000 -1.0000 3809600 1582533529.40 151.4497 60.0016 32.0000 1.9938 1.9956 419.4491 419.9154 0.0697 -1.0000 -1.0000 3809663 1582533529.50 151.4497 60.0016 32.0000 1.9934 1.9952 419.5107 419.9746 0.0693 -1.0000 -1.0000 3809741 1582533529.60 151.4440 60.0018 32.0000 1.9928 1.9946 419.6118 420.0742 0.0691 -1.0000 -1.0000 3809944 1582533529.70 151.4387 60.0020 32.0000 1.9924 1.9942 419.6196 420.0830 0.0693 -1.0000 -1.0000 3810006 1582533529.80 151.4387 60.0020 32.0000 1.9936 1.9954 419.4876 419.9515 0.0693 -1.0000 -1.0000 3810085 1582533529.90 151.4387 60.0020 32.0000 1.9939 1.9957 419.3594 419.8217 0.0692 -1.0000 -1.0000 3810147 1582533530.00 151.4387 60.0020 32.0000 1.9940 1.9958 419.4140 419.8780 0.0695 -1.0000 -1.0000 3810210 1582533530.10 151.4387 60.0020 32.0000 1.9941 1.9959 419.5765 420.0415 0.0695 -1.0000 -1.0000 3810272 1582533530.20 151.4577 60.0020 32.0000 1.9936 1.9954 419.6635 420.1297 0.0698 -1.0000 -1.0000 3810460 1582533530.30 151.4577 60.0020 32.0000 1.9937 1.9956 419.5114 419.9781 0.0698 -1.0000 -1.0000 3810522 1582533530.40 151.4577 60.0020 32.0000 1.9941 1.9959 419.4414 419.9064 0.0695 -1.0000 -1.0000 3810585 1582533530.50 151.4577 60.0020 32.0000 1.9934 1.9952 419.5831 420.0482 0.0695 -1.0000 -1.0000 3810647 1582533530.60 151.4577 60.0020 32.0000 1.9931 1.9949 419.6064 420.0734 0.0700 -1.0000 -1.0000 3810710 1582533530.70 151.5039 60.0020 32.0000 1.9940 1.9958 419.5689 420.0350 0.0696 -1.0000 -1.0000 3810788 1582533530.80 151.5160 60.0020 32.0000 1.9945 1.9963 419.5042 419.9688 0.0693 -1.0000 -1.0000 3810850 1582533530.90 151.5160 60.0020 32.0000 1.9936 1.9954 419.4890 419.9516 0.0692 -1.0000 -1.0000 3810913 1582533531.00 151.5160 60.0020 32.0000 1.9933 1.9951 419.5693 420.0325 0.0693 -1.0000 -1.0000 3810991 1582533531.10 151.5160 60.0020 32.0000 1.9933 1.9951 419.6773 420.1425 0.0695 -1.0000 -1.0000 3811054 1582533531.20 151.5160 60.0020 32.0000 1.9928 1.9946 419.6227 420.0876 0.0696 -1.0000 -1.0000 3811225 1582533531.30 151.5249 60.0020 32.0000 1.9940 1.9958 419.4877 419.9535 0.0697 -1.0000 -1.0000 3811303 1582533531.40 151.5249 60.0020 32.0000 1.9934 1.9953 419.4793 419.9443 0.0695 -1.0000 -1.0000 3811366 1582533531.50 151.5249 60.0020 32.0000 1.9935 1.9953 419.6184 420.0830 0.0695 -1.0000 -1.0000 3811428 1582533531.60 151.5249 60.0020 32.0000 1.9932 1.9950 419.6803 420.1467 0.0696 -1.0000 -1.0000 3811491 1582533531.70 151.5249 60.0020 32.0000 1.9940 1.9958 419.5924 420.0595 0.0699 -1.0000 -1.0000 3811928 1582533531.80 151.5257 60.0020 32.0000 1.9943 1.9961 419.4899 419.9581 0.0700 -1.0000 -1.0000 3811991 1582533531.90 151.5426 60.0020 32.0000 1.9934 1.9953 419.4801 419.9475 0.0699 -1.0000 -1.0000 3812069 1582533532.00 151.5426 60.0020 32.0000 1.9932 1.9951 419.4917 419.9593 0.0699 -1.0000 -1.0000 3812131 1582533532.10 151.5426 60.0020 32.0000 1.9931 1.9949 419.6559 420.1241 0.0701 -1.0000 -1.0000 3812194 1582533532.20 151.5426 60.0020 32.0000 1.9925 1.9944 419.7223 420.1926 0.0703 -1.0000 -1.0000 3812256 1582533532.30 151.5426 60.0020 32.0000 1.9937 1.9955 419.6265 420.0966 0.0703 -1.0000 -1.0000 3812319 1582533532.40 151.5382 60.0020 32.0000 1.9935 1.9954 419.5576 420.0268 0.0702 -1.0000 -1.0000 3812397 1582533532.50 151.5363 60.0020 32.0000 1.9934 1.9952 419.5210 419.9898 0.0700 -1.0000 -1.0000 3812460 1582533532.60 151.5363 60.0020 32.0000 1.9933 1.9951 419.6499 420.1169 0.0698 -1.0000 -1.0000 3812522 1582533532.70 151.5363 60.0020 32.0000 1.9925 1.9943 419.6889 420.1570 0.0700 -1.0000 -1.0000 3812710 1582533532.80 151.5363 60.0020 32.0000 1.9925 1.9944 419.5830 420.0514 0.0700 -1.0000 -1.0000 3812772 1582533532.90 151.5363 60.0020 32.0000 1.9934 1.9953 419.4704 419.9385 0.0700 -1.0000 -1.0000 3812835 1582533533.00 151.5372 60.0020 32.0000 1.9936 1.9954 419.3679 419.8372 0.0702 -1.0000 -1.0000 3812913 1582533533.10 151.5372 60.0020 32.0000 1.9933 1.9952 419.5397 420.0073 0.0698 -1.0000 -1.0000 3812975 1582533533.20 151.5372 60.0020 32.0000 1.9934 1.9952 419.5972 420.0624 0.0696 -1.0000 -1.0000 3813288 1582533533.30 151.5372 60.0020 32.0000 1.9930 1.9949 419.6887 420.1544 0.0696 -1.0000 -1.0000 3813366 1582533533.40 151.5372 60.0020 32.0000 1.9938 1.9957 419.5184 419.9837 0.0697 -1.0000 -1.0000 3813428 1582533533.50 151.5385 60.0020 32.0000 1.9945 1.9963 419.4426 419.9103 0.0700 -1.0000 -1.0000 3813506 1582533533.60 151.5646 60.0020 32.0000 1.9932 1.9951 419.4696 419.9371 0.0699 -1.0000 -1.0000 3813569 1582533533.70 151.5646 60.0020 32.0000 1.9929 1.9947 419.5878 420.0548 0.0698 -1.0000 -1.0000 3813694 1582533533.80 151.5646 60.0020 32.0000 1.9927 1.9946 419.5468 420.0133 0.0697 -1.0000 -1.0000 3813772 1582533533.90 151.5646 60.0020 32.0000 1.9933 1.9951 419.5216 419.9873 0.0696 -1.0000 -1.0000 3813835 1582533534.00 151.5646 60.0020 32.0000 1.9939 1.9957 419.4601 419.9254 0.0696 -1.0000 -1.0000 3813897 1582533534.10 151.5555 60.0020 32.0000 1.9937 1.9956 419.4759 419.9436 0.0699 -1.0000 -1.0000 3813960 1582533534.20 151.5555 60.0020 32.0000 1.9926 1.9944 419.6093 420.0759 0.0698 -1.0000 -1.0000 3814194 1582533534.30 151.5555 60.0020 32.0000 1.9927 1.9945 419.6388 420.1078 0.0702 -1.0000 -1.0000 3814256 1582533534.40 151.5555 60.0020 32.0000 1.9937 1.9955 419.4843 419.9537 0.0701 -1.0000 -1.0000 3814335 1582533534.50 151.5555 60.0020 32.0000 1.9940 1.9958 419.4053 419.8724 0.0699 -1.0000 -1.0000 3814397 1582533534.60 151.5893 60.0028 32.0000 1.9937 1.9956 419.4543 419.9219 0.0699 -1.0000 -1.0000 3814460 1582533534.70 151.6028 60.0031 32.0000 1.9929 1.9948 419.6328 420.1006 0.0699 -1.0000 -1.0000 3815194 1582533534.80 151.6028 60.0031 32.0000 1.9934 1.9953 419.5133 419.9788 0.0696 -1.0000 -1.0000 3815257 1582533534.90 151.6028 60.0031 32.0000 1.9937 1.9955 419.4575 419.9232 0.0697 -1.0000 -1.0000 3815319 1582533535.00 151.6028 60.0031 32.0000 1.9933 1.9952 419.5185 419.9848 0.0697 -1.0000 -1.0000 3815397 1582533535.10 151.6028 60.0031 32.0000 1.9929 1.9948 419.6527 420.1172 0.0694 -1.0000 -1.0000 3815460 1582533535.20 151.5682 60.0031 32.0000 1.9932 1.9950 419.5578 420.0231 0.0696 -1.0000 -1.0000 3815678 1582533535.30 151.5682 60.0031 32.0000 1.9937 1.9955 419.3515 419.8174 0.0697 -1.0000 -1.0000 3815756 1582533535.40 151.5682 60.0031 32.0000 1.9936 1.9955 419.4483 419.9134 0.0695 -1.0000 -1.0000 3815819 1582533535.50 151.5682 60.0031 32.0000 1.9926 1.9944 419.5050 419.9690 0.0695 -1.0000 -1.0000 3815897 1582533535.60 151.5682 60.0031 32.0000 1.9931 1.9949 419.5844 420.0498 0.0696 -1.0000 -1.0000 3815960 1582533535.70 151.5464 60.0031 32.0000 1.9925 1.9944 419.5343 419.9993 0.0695 -1.0000 -1.0000 3816022 1582533535.80 151.5464 60.0031 32.0000 1.9936 1.9954 419.3609 419.8242 0.0694 -1.0000 -1.0000 3816100 1582533535.90 151.5464 60.0031 32.0000 1.9941 1.9959 419.4528 419.9173 0.0695 -1.0000 -1.0000 3816163 1582533536.00 151.5464 60.0031 32.0000 1.9932 1.9951 419.5716 420.0363 0.0695 -1.0000 -1.0000 3816225 1582533536.10 151.5464 60.0031 32.0000 1.9926 1.9944 419.4987 419.9628 0.0693 -1.0000 -1.0000 3816288 1582533536.20 151.5464 60.0031 32.0000 1.9931 1.9949 419.3878 419.8498 0.0692 -1.0000 -1.0000 3816350 1582533536.30 151.5503 60.0031 32.0000 1.9930 1.9948 419.3636 419.8268 0.0692 -1.0000 -1.0000 3816678 1582533536.40 151.5503 60.0031 32.0000 1.9933 1.9951 419.5111 419.9732 0.0691 -1.0000 -1.0000 3816757 1582533536.50 151.5503 60.0031 32.0000 1.9923 1.9941 419.5175 419.9796 0.0691 -1.0000 -1.0000 3816819 1582533536.60 151.5503 60.0031 32.0000 1.9932 1.9950 419.6163 420.0792 0.0693 -1.0000 -1.0000 3816881 1582533536.70 151.5503 60.0031 32.0000 1.9936 1.9954 419.5373 420.0010 0.0693 -1.0000 -1.0000 3816960 1582533536.80 151.6052 60.0031 32.0000 1.9935 1.9953 419.4195 419.8820 0.0691 -1.0000 -1.0000 3817241 1582533536.90 151.6052 60.0031 32.0000 1.9934 1.9952 419.3530 419.8152 0.0691 -1.0000 -1.0000 3817303 1582533537.00 151.6052 60.0031 32.0000 1.9932 1.9951 419.4806 419.9433 0.0693 -1.0000 -1.0000 3817366 1582533537.10 151.6052 60.0031 32.0000 1.9936 1.9954 419.5242 419.9885 0.0695 -1.0000 -1.0000 3817428 1582533537.20 151.6052 60.0031 32.0000 1.9933 1.9951 419.4619 419.9269 0.0695 -1.0000 -1.0000 3817491 1582533537.30 151.5558 60.0031 32.0000 1.9930 1.9949 419.3133 419.7764 0.0693 -1.0000 -1.0000 3817569 1582533537.40 151.5254 60.0031 32.0000 1.9934 1.9952 419.4422 419.9060 0.0696 -1.0000 -1.0000 3817631 1582533537.50 151.5254 60.0031 32.0000 1.9931 1.9949 419.6499 420.1154 0.0696 -1.0000 -1.0000 3817710 1582533537.60 151.5254 60.0031 32.0000 1.9932 1.9950 419.6538 420.1188 0.0695 -1.0000 -1.0000 3817772 1582533537.70 151.5254 60.0031 32.0000 1.9921 1.9939 419.5047 419.9690 0.0693 -1.0000 -1.0000 3817835 1582533537.80 151.5254 60.0031 32.0000 1.9931 1.9949 419.3964 419.8600 0.0693 -1.0000 -1.0000 3817913 1582533537.90 151.4957 60.0031 32.0000 1.9935 1.9953 419.4595 419.9219 0.0692 -1.0000 -1.0000 3817975 1582533538.00 151.4957 60.0031 32.0000 1.9930 1.9948 419.4301 419.8945 0.0696 -1.0000 -1.0000 3818038 1582533538.10 151.4957 60.0031 32.0000 1.9922 1.9941 419.5678 420.0343 0.0698 -1.0000 -1.0000 3818116 1582533538.20 151.4957 60.0031 32.0000 1.9929 1.9948 419.5370 420.0086 0.0705 -1.0000 -1.0000 3818178 1582533538.30 151.4957 60.0031 32.0000 1.9937 1.9956 419.4006 419.8718 0.0704 -1.0000 -1.0000 3818647 1582533538.40 151.4784 60.0031 32.0000 1.9933 1.9951 419.3706 419.8400 0.0702 -1.0000 -1.0000 3818725 1582533538.50 151.4713 60.0031 32.0000 1.9931 1.9950 419.4967 419.9647 0.0699 -1.0000 -1.0000 3818788 1582533538.60 151.4713 60.0031 32.0000 1.9928 1.9946 419.5431 420.0095 0.0699 -1.0000 -1.0000 3818850 1582533538.70 151.4713 60.0031 32.0000 1.9934 1.9953 419.5101 419.9756 0.0696 -1.0000 -1.0000 3818928 1582533538.80 151.4713 60.0031 32.0000 1.9937 1.9955 419.4063 419.8728 0.0699 -1.0000 -1.0000 3818991 1582533538.90 151.4713 60.0031 32.0000 1.9936 1.9954 419.3750 419.8433 0.0700 -1.0000 -1.0000 3819054 1582533539.00 151.4958 60.0031 32.0000 1.9933 1.9951 419.4985 419.9653 0.0698 -1.0000 -1.0000 3819116 1582533539.10 151.4958 60.0031 32.0000 1.9930 1.9948 419.6461 420.1128 0.0698 -1.0000 -1.0000 3819178 1582533539.20 151.4958 60.0031 32.0000 1.9929 1.9948 419.5605 420.0281 0.0700 -1.0000 -1.0000 3819241 1582533539.30 151.4958 60.0031 32.0000 1.9932 1.9951 419.3306 419.7978 0.0699 -1.0000 -1.0000 3819319 1582533539.40 151.4958 60.0031 32.0000 1.9929 1.9947 419.4497 419.9165 0.0698 -1.0000 -1.0000 3819663 1582533539.50 151.4789 60.0031 32.0000 1.9924 1.9942 419.5920 420.0572 0.0694 -1.0000 -1.0000 3819725 1582533539.60 151.4789 60.0031 32.0000 1.9927 1.9946 419.5429 420.0089 0.0698 -1.0000 -1.0000 3819788 1582533539.70 151.4789 60.0031 32.0000 1.9934 1.9952 419.4387 419.9066 0.0700 -1.0000 -1.0000 3819850 1582533539.80 151.4789 60.0031 32.0000 1.9936 1.9954 419.4171 419.8858 0.0702 -1.0000 -1.0000 3819944 1582533539.90 151.4789 60.0031 32.0000 1.9938 1.9956 419.3535 419.8199 0.0697 -1.0000 -1.0000 3820163 1582533540.00 151.4769 60.0031 32.0000 1.9933 1.9951 419.5171 419.9815 0.0695 -1.0000 -1.0000 3820225 1582533540.10 151.4616 60.0031 32.0000 1.9927 1.9945 419.6223 420.0869 0.0694 -1.0000 -1.0000 3820303 1582533540.20 151.4616 60.0031 32.0000 1.9935 1.9954 419.6494 420.1137 0.0694 -1.0000 -1.0000 3820366 1582533540.30 151.4616 60.0031 32.0000 1.9938 1.9956 419.4802 419.9445 0.0696 -1.0000 -1.0000 3820428 1582533540.40 151.4616 60.0031 32.0000 1.9933 1.9951 419.3567 419.8243 0.0700 -1.0000 -1.0000 3820741 1582533540.50 151.4616 60.0031 32.0000 1.9945 1.9963 419.5524 420.0202 0.0699 -1.0000 -1.0000 3820803 1582533540.60 151.4616 60.0031 32.0000 1.9932 1.9950 419.6493 420.1196 0.0703 -1.0000 -1.0000 3820866 1582533540.70 151.4971 60.0031 32.0000 1.9937 1.9955 419.5537 420.0226 0.0701 -1.0000 -1.0000 3820944 1582533540.80 151.5200 60.0031 32.0000 1.9944 1.9962 419.4612 419.9295 0.0701 -1.0000 -1.0000 3821006 1582533540.90 151.5200 60.0031 32.0000 1.9942 1.9961 419.5124 419.9796 0.0698 -1.0000 -1.0000 3821413 1582533541.00 151.5200 60.0031 32.0000 1.9931 1.9949 419.5900 420.0562 0.0696 -1.0000 -1.0000 3821491 1582533541.10 151.5200 60.0031 32.0000 1.9928 1.9946 419.6095 420.0736 0.0694 -1.0000 -1.0000 3821569 1582533541.20 151.5200 60.0031 32.0000 1.9929 1.9947 419.6004 420.0660 0.0697 -1.0000 -1.0000 3821631 1582533541.30 151.4692 60.0031 32.0000 1.9937 1.9955 419.3706 419.8381 0.0699 -1.0000 -1.0000 3821710 1582533541.40 151.4692 60.0031 32.0000 1.9941 1.9960 419.3903 419.8575 0.0699 -1.0000 -1.0000 3821772 1582533541.50 151.4692 60.0031 32.0000 1.9936 1.9954 419.4585 419.9236 0.0695 -1.0000 -1.0000 3821850 1582533541.60 151.4692 60.0031 32.0000 1.9936 1.9955 419.4759 419.9428 0.0699 -1.0000 -1.0000 3821913 1582533541.70 151.4692 60.0031 32.0000 1.9923 1.9941 419.5237 419.9916 0.0700 -1.0000 -1.0000 3821975 1582533541.80 151.4717 60.0031 32.0000 1.9939 1.9958 419.4155 419.8843 0.0702 -1.0000 -1.0000 3822053 1582533541.90 151.4903 60.0031 32.0000 1.9943 1.9961 419.3552 419.8251 0.0703 -1.0000 -1.0000 3822116 1582533542.00 151.4903 60.0031 32.0000 1.9941 1.9959 419.4798 419.9508 0.0705 -1.0000 -1.0000 3822178 1582533542.10 151.4903 60.0031 32.0000 1.9936 1.9955 419.5703 420.0412 0.0703 -1.0000 -1.0000 3822256 1582533542.20 151.4903 60.0031 32.0000 1.9938 1.9956 419.6655 420.1336 0.0698 -1.0000 -1.0000 3822319 1582533542.30 151.4903 60.0031 32.0000 1.9935 1.9954 419.6521 420.1182 0.0697 -1.0000 -1.0000 3822381 1582533542.40 151.4698 60.0031 32.0000 1.9939 1.9957 419.4318 419.8978 0.0697 -1.0000 -1.0000 3822710 1582533542.50 151.4698 60.0031 32.0000 1.9941 1.9959 419.4530 419.9175 0.0694 -1.0000 -1.0000 3822772 1582533542.60 151.4698 60.0031 32.0000 1.9940 1.9958 419.4726 419.9379 0.0697 -1.0000 -1.0000 3822835 1582533542.70 151.4698 60.0031 32.0000 1.9933 1.9951 419.6404 420.1078 0.0699 -1.0000 -1.0000 3822913 1582533542.80 151.4698 60.0031 32.0000 1.9931 1.9950 419.6197 420.0883 0.0701 -1.0000 -1.0000 3822975 1582533542.90 151.4809 60.0031 32.0000 1.9932 1.9951 419.3415 419.8101 0.0701 -1.0000 -1.0000 3823038 1582533543.00 151.5025 60.0031 32.0000 1.9936 1.9954 419.4898 419.9571 0.0698 -1.0000 -1.0000 3823725 1582533543.10 151.5025 60.0031 32.0000 1.9926 1.9944 419.6518 420.1186 0.0698 -1.0000 -1.0000 3824022 1582533543.20 151.5025 60.0031 32.0000 1.9939 1.9957 419.6081 420.0753 0.0699 -1.0000 -1.0000 3824085 1582533543.30 151.5025 60.0031 32.0000 1.9950 1.9968 419.3676 419.8356 0.0701 -1.0000 -1.0000 3824163 1582533543.40 151.5025 60.0031 32.0000 1.9934 1.9953 419.4750 419.9436 0.0702 -1.0000 -1.0000 3824225 1582533543.50 151.5240 60.0031 32.0000 1.9936 1.9954 419.5826 420.0548 0.0706 -1.0000 -1.0000 3824303 1582533543.60 151.5240 60.0031 32.0000 1.9930 1.9948 419.5859 420.0573 0.0704 -1.0000 -1.0000 3824366 1582533543.70 151.5240 60.0031 32.0000 1.9939 1.9957 419.3964 419.8672 0.0704 -1.0000 -1.0000 3824428 1582533543.80 151.5240 60.0031 32.0000 1.9951 1.9970 419.3810 419.8512 0.0702 -1.0000 -1.0000 3824491 1582533543.90 151.5240 60.0031 32.0000 1.9933 1.9951 419.5107 419.9796 0.0701 -1.0000 -1.0000 3824553 1582533544.00 151.4549 60.0031 32.0000 1.9933 1.9951 419.5326 420.0000 0.0699 -1.0000 -1.0000 3824631 1582533544.10 151.4427 60.0031 32.0000 1.9941 1.9959 419.4950 419.9638 0.0702 -1.0000 -1.0000 3824694 1582533544.20 151.4427 60.0031 32.0000 1.9940 1.9958 419.4349 419.9048 0.0703 -1.0000 -1.0000 3824757 1582533544.30 151.4427 60.0031 32.0000 1.9929 1.9948 419.4497 419.9194 0.0702 -1.0000 -1.0000 3824819 1582533544.40 151.4427 60.0031 32.0000 1.9928 1.9946 419.5831 420.0517 0.0701 -1.0000 -1.0000 3824897 1582533544.50 151.4427 60.0031 32.0000 1.9931 1.9950 419.6402 420.1110 0.0704 -1.0000 -1.0000 3824960 1582533544.60 151.4531 60.0038 32.0000 1.9936 1.9954 419.5530 420.0227 0.0702 -1.0000 -1.0000 3825022 1582533544.70 151.4531 60.0038 32.0000 1.9937 1.9955 419.4686 419.9378 0.0702 -1.0000 -1.0000 3825100 1582533544.80 151.4531 60.0038 32.0000 1.9942 1.9960 419.4438 419.9142 0.0705 -1.0000 -1.0000 3825163 1582533544.90 151.4531 60.0038 32.0000 1.9937 1.9956 419.5654 420.0373 0.0705 -1.0000 -1.0000 3825225 1582533545.00 151.4531 60.0038 32.0000 1.9931 1.9949 419.6539 420.1252 0.0704 -1.0000 -1.0000 3825460 1582533545.10 151.4531 60.0038 32.0000 1.9925 1.9943 419.6497 420.1191 0.0702 -1.0000 -1.0000 3825522 1582533545.20 151.4531 60.0038 32.0000 1.9939 1.9958 419.4979 419.9678 0.0702 -1.0000 -1.0000 3825585 1582533545.30 151.4531 60.0038 32.0000 1.9939 1.9957 419.4481 419.9176 0.0702 -1.0000 -1.0000 3825647 1582533545.40 151.4531 60.0038 32.0000 1.9932 1.9951 419.4991 419.9687 0.0702 -1.0000 -1.0000 3825710 1582533545.50 151.4531 60.0038 32.0000 1.9934 1.9952 419.6209 420.0909 0.0703 -1.0000 -1.0000 3825944 1582533545.60 151.4531 60.0038 32.0000 1.9934 1.9952 419.5214 419.9910 0.0702 -1.0000 -1.0000 3826006 1582533545.70 151.4821 60.0038 32.0000 1.9937 1.9956 419.4944 419.9654 0.0705 -1.0000 -1.0000 3826085 1582533545.80 151.4859 60.0038 32.0000 1.9937 1.9956 419.4501 419.9206 0.0704 -1.0000 -1.0000 3826163 1582533545.90 151.4859 60.0038 32.0000 1.9930 1.9948 419.5762 420.0468 0.0703 -1.0000 -1.0000 3826225 1582533546.00 151.4859 60.0038 32.0000 1.9928 1.9947 419.5958 420.0660 0.0703 -1.0000 -1.0000 3826288 1582533546.10 151.4859 60.0038 32.0000 1.9939 1.9958 419.4365 419.9063 0.0703 -1.0000 -1.0000 3826366 1582533546.20 151.4859 60.0038 32.0000 1.9939 1.9957 419.4304 419.9011 0.0704 -1.0000 -1.0000 3826428 1582533546.30 151.4859 60.0038 32.0000 1.9939 1.9958 419.4069 419.8799 0.0709 -1.0000 -1.0000 3826491 1582533546.40 151.4640 60.0038 32.0000 1.9934 1.9953 419.6260 420.1045 0.0717 -1.0000 -1.0000 3826553 1582533546.50 151.4640 60.0038 32.0000 1.9925 1.9944 419.4851 419.9629 0.0712 -1.0000 -1.0000 3826741 1582533546.60 151.4640 60.0038 32.0000 1.9941 1.9960 419.4803 419.9537 0.0708 -1.0000 -1.0000 3826803 1582533546.70 151.4640 60.0038 32.0000 1.9940 1.9958 419.5149 419.9880 0.0707 -1.0000 -1.0000 3826866 1582533546.80 151.4640 60.0038 32.0000 1.9933 1.9952 419.4664 419.9380 0.0704 -1.0000 -1.0000 3826928 1582533546.90 151.4640 60.0038 32.0000 1.9931 1.9949 419.6341 420.1036 0.0703 -1.0000 -1.0000 3826991 1582533547.00 151.4219 60.0038 32.0000 1.9922 1.9940 419.6226 420.0912 0.0700 -1.0000 -1.0000 3827694 1582533547.10 151.4219 60.0038 32.0000 1.9929 1.9947 419.6180 420.0877 0.0703 -1.0000 -1.0000 3827756 1582533547.20 151.4219 60.0038 32.0000 1.9940 1.9959 419.4625 419.9338 0.0706 -1.0000 -1.0000 3827819 1582533547.30 151.4219 60.0038 32.0000 1.9935 1.9954 419.4918 419.9627 0.0703 -1.0000 -1.0000 3827913 1582533547.40 151.4219 60.0038 32.0000 1.9938 1.9956 419.4517 419.9218 0.0703 -1.0000 -1.0000 3827975 1582533547.50 151.4719 60.0038 32.0000 1.9929 1.9947 419.5974 420.0685 0.0705 -1.0000 -1.0000 3828038 1582533547.60 151.4727 60.0038 32.0000 1.9941 1.9959 419.4269 419.8981 0.0704 -1.0000 -1.0000 3828100 1582533547.70 151.4727 60.0038 32.0000 1.9940 1.9958 419.3261 419.7967 0.0704 -1.0000 -1.0000 3828163 1582533547.80 151.4727 60.0038 32.0000 1.9938 1.9956 419.3682 419.8374 0.0702 -1.0000 -1.0000 3828241 1582533547.90 151.4727 60.0038 32.0000 1.9936 1.9954 419.5440 420.0142 0.0703 -1.0000 -1.0000 3828303 1582533548.00 151.4751 60.0038 32.0000 1.9924 1.9942 419.5966 420.0672 0.0704 -1.0000 -1.0000 3828460 1582533548.10 151.4767 60.0038 32.0000 1.9934 1.9952 419.5177 419.9895 0.0705 -1.0000 -1.0000 3828538 1582533548.20 151.4767 60.0038 32.0000 1.9942 1.9960 419.4402 419.9113 0.0704 -1.0000 -1.0000 3828600 1582533548.30 151.4767 60.0038 32.0000 1.9945 1.9964 419.3726 419.8438 0.0705 -1.0000 -1.0000 3828663 1582533548.40 151.4767 60.0038 32.0000 1.9930 1.9948 419.5054 419.9734 0.0700 -1.0000 -1.0000 3828725 1582533548.50 151.4767 60.0038 32.0000 1.9928 1.9946 419.6246 420.0943 0.0702 -1.0000 -1.0000 3828788 1582533548.60 151.4586 60.0038 32.0000 1.9930 1.9948 419.5922 420.0620 0.0703 -1.0000 -1.0000 3828850 1582533548.70 151.4586 60.0038 32.0000 1.9930 1.9948 419.4579 419.9271 0.0701 -1.0000 -1.0000 3828928 1582533548.80 151.4586 60.0038 32.0000 1.9932 1.9950 419.5038 419.9720 0.0700 -1.0000 -1.0000 3828991 1582533548.90 151.4586 60.0038 32.0000 1.9933 1.9952 419.5650 420.0328 0.0701 -1.0000 -1.0000 3829054 1582533549.00 151.4586 60.0038 32.0000 1.9927 1.9945 419.5632 420.0340 0.0705 -1.0000 -1.0000 3829131 1582533549.10 151.4586 60.0038 32.0000 1.9938 1.9957 419.4287 419.8991 0.0703 -1.0000 -1.0000 3829460 1582533549.20 151.5482 60.0038 32.0000 1.9936 1.9954 419.4422 419.9129 0.0704 -1.0000 -1.0000 3829522 1582533549.30 151.5482 60.0038 32.0000 1.9942 1.9960 419.4450 419.9165 0.0705 -1.0000 -1.0000 3829600 1582533549.40 151.5482 60.0038 32.0000 1.9931 1.9949 419.5296 420.0008 0.0705 -1.0000 -1.0000 3829663 1582533549.50 151.5482 60.0038 32.0000 1.9933 1.9951 419.5474 420.0202 0.0706 -1.0000 -1.0000 3829741 1582533549.60 151.5482 60.0038 32.0000 1.9934 1.9952 419.5193 419.9905 0.0704 -1.0000 -1.0000 3829960 1582533549.70 151.5459 60.0037 32.0000 1.9942 1.9961 419.4608 419.9299 0.0700 -1.0000 -1.0000 3830022 1582533549.80 151.5200 60.0026 32.0000 1.9935 1.9953 419.3495 419.8169 0.0700 -1.0000 -1.0000 3830100 1582533549.90 151.5200 60.0026 32.0000 1.9936 1.9954 419.6412 420.1097 0.0701 -1.0000 -1.0000 3830163 1582533550.00 151.5200 60.0026 32.0000 1.9929 1.9947 419.5963 420.0668 0.0704 -1.0000 -1.0000 3830225 1582533550.10 151.5200 60.0026 32.0000 1.9940 1.9958 419.5238 419.9954 0.0705 -1.0000 -1.0000 3830303 1582533550.20 151.5200 60.0026 32.0000 1.9942 1.9960 419.3938 419.8649 0.0704 -1.0000 -1.0000 3830366 1582533550.30 151.5200 60.0026 32.0000 1.9929 1.9948 419.5011 419.9707 0.0702 -1.0000 -1.0000 3830428 1582533550.40 151.5358 60.0026 32.0000 1.9928 1.9946 419.4928 419.9616 0.0701 -1.0000 -1.0000 3830506 1582533550.50 151.5358 60.0026 32.0000 1.9926 1.9945 419.6250 420.0921 0.0698 -1.0000 -1.0000 3830569 1582533550.60 151.5358 60.0026 32.0000 1.9930 1.9948 419.5806 420.0472 0.0698 -1.0000 -1.0000 3830975 1582533550.70 151.5358 60.0026 32.0000 1.9936 1.9954 419.4098 419.8755 0.0696 -1.0000 -1.0000 3831054 1582533550.80 151.5358 60.0026 32.0000 1.9942 1.9960 419.4194 419.8843 0.0696 -1.0000 -1.0000 3831116 1582533550.90 151.5124 60.0026 32.0000 1.9938 1.9957 419.3589 419.8250 0.0698 -1.0000 -1.0000 3831241 1582533551.00 151.4989 60.0026 32.0000 1.9921 1.9939 419.4806 419.9475 0.0699 -1.0000 -1.0000 3831303 1582533551.10 151.4989 60.0026 32.0000 1.9918 1.9936 419.5399 420.0078 0.0700 -1.0000 -1.0000 3831428 1582533551.20 151.4989 60.0026 32.0000 1.9922 1.9940 419.3636 419.8306 0.0699 -1.0000 -1.0000 3831491 1582533551.30 151.4989 60.0026 32.0000 1.9936 1.9954 419.4181 419.8847 0.0697 -1.0000 -1.0000 3831569 1582533551.40 151.4989 60.0026 32.0000 1.9932 1.9950 419.4884 419.9548 0.0698 -1.0000 -1.0000 3831631 1582533551.50 151.5415 60.0026 32.0000 1.9915 1.9934 419.5238 419.9908 0.0699 -1.0000 -1.0000 3831710 1582533551.60 151.5415 60.0026 32.0000 1.9924 1.9942 419.6140 420.0821 0.0700 -1.0000 -1.0000 3831772 1582533551.70 151.5415 60.0026 32.0000 1.9937 1.9956 419.5172 419.9853 0.0700 -1.0000 -1.0000 3831835 1582533551.80 151.5415 60.0026 32.0000 1.9932 1.9950 419.4128 419.8805 0.0700 -1.0000 -1.0000 3831897 1582533551.90 151.5415 60.0026 32.0000 1.9930 1.9949 419.4537 419.9225 0.0701 -1.0000 -1.0000 3831960 1582533552.00 151.5165 60.0026 32.0000 1.9926 1.9944 419.5485 420.0171 0.0700 -1.0000 -1.0000 3832022 1582533552.10 151.5161 60.0026 32.0000 1.9926 1.9945 419.6021 420.0698 0.0699 -1.0000 -1.0000 3832225 1582533552.20 151.5161 60.0026 32.0000 1.9932 1.9950 419.4277 419.8942 0.0698 -1.0000 -1.0000 3832288 1582533552.30 151.5161 60.0026 32.0000 1.9938 1.9956 419.3263 419.7942 0.0700 -1.0000 -1.0000 3832350 1582533552.40 151.5161 60.0026 32.0000 1.9927 1.9945 419.4806 419.9484 0.0700 -1.0000 -1.0000 3832428 1582533552.50 151.5190 60.0026 32.0000 1.9930 1.9948 419.5282 419.9963 0.0699 -1.0000 -1.0000 3832491 1582533552.60 151.5281 60.0026 32.0000 1.9927 1.9945 419.5864 420.0547 0.0700 -1.0000 -1.0000 3832553 1582533552.70 151.5281 60.0026 32.0000 1.9932 1.9950 419.5645 420.0319 0.0699 -1.0000 -1.0000 3832741 1582533552.80 151.5281 60.0026 32.0000 1.9934 1.9952 419.5092 419.9758 0.0698 -1.0000 -1.0000 3832803 1582533552.90 151.5281 60.0026 32.0000 1.9939 1.9957 419.4114 419.8777 0.0697 -1.0000 -1.0000 3832866 1582533553.00 151.5281 60.0026 32.0000 1.9930 1.9949 419.4928 419.9580 0.0696 -1.0000 -1.0000 3832944 1582533553.10 151.5160 60.0026 32.0000 1.9932 1.9950 419.5766 420.0415 0.0694 -1.0000 -1.0000 3833006 1582533553.20 151.5160 60.0026 32.0000 1.9932 1.9950 419.6315 420.0943 0.0693 -1.0000 -1.0000 3833225 1582533553.30 151.5160 60.0026 32.0000 1.9931 1.9949 419.5318 419.9972 0.0696 -1.0000 -1.0000 3833303 1582533553.40 151.5160 60.0026 32.0000 1.9939 1.9957 419.4379 419.9047 0.0699 -1.0000 -1.0000 3833366 1582533553.50 151.5160 60.0026 32.0000 1.9933 1.9952 419.5264 419.9944 0.0700 -1.0000 -1.0000 3833444 1582533553.60 151.4986 60.0026 32.0000 1.9937 1.9955 419.5576 420.0250 0.0699 -1.0000 -1.0000 3833506 1582533553.70 151.4320 60.0026 32.0000 1.9932 1.9950 419.5924 420.0598 0.0699 -1.0000 -1.0000 3833694 1582533553.80 151.4320 60.0026 32.0000 1.9936 1.9954 419.5120 419.9798 0.0700 -1.0000 -1.0000 3833756 1582533553.90 151.4320 60.0026 32.0000 1.9929 1.9947 419.2444 419.7136 0.0701 -1.0000 -1.0000 3833819 1582533554.00 151.4320 60.0026 32.0000 1.9940 1.9958 419.4273 419.8966 0.0703 -1.0000 -1.0000 3833881 1582533554.10 151.4320 60.0026 32.0000 1.9932 1.9951 419.5004 419.9713 0.0704 -1.0000 -1.0000 3833960 1582533554.20 151.4320 60.0026 32.0000 1.9934 1.9953 419.5877 420.0577 0.0702 -1.0000 -1.0000 3834288 1582533554.30 151.4844 60.0026 32.0000 1.9934 1.9953 419.6205 420.0899 0.0703 -1.0000 -1.0000 3834350 1582533554.40 151.4844 60.0026 32.0000 1.9940 1.9959 419.4666 419.9370 0.0704 -1.0000 -1.0000 3834428 1582533554.50 151.4844 60.0026 32.0000 1.9936 1.9955 419.4822 419.9521 0.0702 -1.0000 -1.0000 3834491 1582533554.60 151.4844 60.0026 32.0000 1.9932 1.9951 419.6688 420.1374 0.0700 -1.0000 -1.0000 3834553 1582533554.70 151.4844 60.0026 32.0000 1.9936 1.9955 419.6261 420.0940 0.0699 -1.0000 -1.0000 3834741 1582533554.80 151.4670 60.0031 32.0000 1.9936 1.9954 419.6656 420.1319 0.0696 -1.0000 -1.0000 3834803 1582533554.90 151.4670 60.0031 32.0000 1.9937 1.9955 419.4659 419.9300 0.0694 -1.0000 -1.0000 3834866 1582533555.00 151.4670 60.0031 32.0000 1.9940 1.9958 419.4493 419.9140 0.0695 -1.0000 -1.0000 3834944 1582533555.10 151.4670 60.0031 32.0000 1.9934 1.9952 419.5277 419.9917 0.0694 -1.0000 -1.0000 3835006 1582533555.20 151.4670 60.0031 32.0000 1.9927 1.9945 419.5722 420.0365 0.0695 -1.0000 -1.0000 3835475 1582533555.30 151.4636 60.0031 32.0000 1.9939 1.9957 419.5869 420.0518 0.0694 -1.0000 -1.0000 3835553 1582533555.40 151.4453 60.0031 32.0000 1.9933 1.9951 419.5950 420.0574 0.0691 -1.0000 -1.0000 3835616 1582533555.50 151.4453 60.0031 32.0000 1.9936 1.9954 419.4774 419.9399 0.0692 -1.0000 -1.0000 3835694 1582533555.60 151.4453 60.0031 32.0000 1.9943 1.9961 419.4321 419.8948 0.0693 -1.0000 -1.0000 3835756 1582533555.70 151.4453 60.0031 32.0000 1.9930 1.9948 419.6674 420.1323 0.0696 -1.0000 -1.0000 3835819 1582533555.80 151.4453 60.0031 32.0000 1.9936 1.9954 419.7095 420.1753 0.0696 -1.0000 -1.0000 3835960 1582533555.90 151.4471 60.0031 32.0000 1.9941 1.9959 419.5688 420.0346 0.0696 -1.0000 -1.0000 3836022 1582533556.00 151.4471 60.0031 32.0000 1.9938 1.9956 419.4966 419.9618 0.0695 -1.0000 -1.0000 3836085 1582533556.10 151.4471 60.0031 32.0000 1.9928 1.9946 419.4783 419.9432 0.0695 -1.0000 -1.0000 3836163 1582533556.20 151.4471 60.0031 32.0000 1.9934 1.9952 419.6534 420.1174 0.0693 -1.0000 -1.0000 3836225 1582533556.30 151.4471 60.0031 32.0000 1.9928 1.9946 419.6252 420.0890 0.0694 -1.0000 -1.0000 3836460 1582533556.40 151.4972 60.0031 32.0000 1.9938 1.9956 419.6688 420.1328 0.0693 -1.0000 -1.0000 3836522 1582533556.50 151.5191 60.0031 32.0000 1.9938 1.9956 419.5256 419.9900 0.0695 -1.0000 -1.0000 3836585 1582533556.60 151.5191 60.0031 32.0000 1.9944 1.9962 419.5006 419.9653 0.0695 -1.0000 -1.0000 3836647 1582533556.70 151.5191 60.0031 32.0000 1.9942 1.9960 419.5525 420.0175 0.0696 -1.0000 -1.0000 3836725 1582533556.80 151.5191 60.0031 32.0000 1.9934 1.9952 419.5737 420.0377 0.0693 -1.0000 -1.0000 3836960 1582533556.90 151.5191 60.0031 32.0000 1.9934 1.9952 419.5576 420.0220 0.0695 -1.0000 -1.0000 3837022 1582533557.00 151.4852 60.0031 32.0000 1.9937 1.9956 419.5169 419.9821 0.0697 -1.0000 -1.0000 3837085 1582533557.10 151.4852 60.0031 32.0000 1.9940 1.9958 419.4600 419.9266 0.0698 -1.0000 -1.0000 3837147 1582533557.20 151.4852 60.0031 32.0000 1.9940 1.9958 419.4889 419.9549 0.0697 -1.0000 -1.0000 3837210 1582533557.30 151.4852 60.0031 32.0000 1.9933 1.9951 419.6263 420.0912 0.0695 -1.0000 -1.0000 3837288 1582533557.40 151.4852 60.0031 32.0000 1.9933 1.9951 419.7212 420.1879 0.0699 -1.0000 -1.0000 3837350 1582533557.50 151.5646 60.0031 32.0000 1.9938 1.9956 419.6298 420.0954 0.0695 -1.0000 -1.0000 3837428 1582533557.60 151.5646 60.0031 32.0000 1.9944 1.9962 419.4981 419.9629 0.0695 -1.0000 -1.0000 3837491 1582533557.70 151.5646 60.0031 32.0000 1.9946 1.9965 419.4614 419.9269 0.0698 -1.0000 -1.0000 3837554 1582533557.80 151.5646 60.0031 32.0000 1.9930 1.9948 419.5672 420.0343 0.0698 -1.0000 -1.0000 3838256 1582533557.90 151.5646 60.0031 32.0000 1.9931 1.9950 419.6735 420.1409 0.0698 -1.0000 -1.0000 3838319 1582533558.00 151.5734 60.0031 32.0000 1.9942 1.9960 419.5634 420.0287 0.0696 -1.0000 -1.0000 3838381 1582533558.10 151.5871 60.0031 32.0000 1.9935 1.9954 419.4270 419.8930 0.0697 -1.0000 -1.0000 3838475 1582533558.20 151.5871 60.0031 32.0000 1.9931 1.9949 419.4438 419.9097 0.0697 -1.0000 -1.0000 3838538 1582533558.30 151.5871 60.0031 32.0000 1.9928 1.9946 419.4516 419.9168 0.0697 -1.0000 -1.0000 3838600 1582533558.40 151.5871 60.0031 32.0000 1.9936 1.9954 419.6553 420.1231 0.0700 -1.0000 -1.0000 3838694 1582533558.50 151.5868 60.0031 32.0000 1.9939 1.9957 419.6328 420.1007 0.0699 -1.0000 -1.0000 3838757 1582533558.60 151.5476 60.0031 32.0000 1.9939 1.9958 419.6232 420.0907 0.0699 -1.0000 -1.0000 3838819 1582533558.70 151.5476 60.0031 32.0000 1.9940 1.9958 419.4735 419.9404 0.0698 -1.0000 -1.0000 3838897 1582533558.80 151.5476 60.0031 32.0000 1.9931 1.9949 419.5588 420.0260 0.0699 -1.0000 -1.0000 3838960 1582533558.90 151.5476 60.0031 32.0000 1.9930 1.9948 419.6791 420.1462 0.0698 -1.0000 -1.0000 3839022 1582533559.00 151.5476 60.0031 32.0000 1.9923 1.9941 419.6362 420.1033 0.0699 -1.0000 -1.0000 3839100 1582533559.10 151.5476 60.0031 32.0000 1.9931 1.9949 419.5480 420.0146 0.0697 -1.0000 -1.0000 3839163 1582533559.20 151.5385 60.0031 32.0000 1.9935 1.9953 419.4713 419.9370 0.0696 -1.0000 -1.0000 3839225 1582533559.30 151.5136 60.0031 32.0000 1.9933 1.9951 419.4714 419.9361 0.0695 -1.0000 -1.0000 3839288 1582533559.40 151.5136 60.0031 32.0000 1.9931 1.9949 419.5810 420.0462 0.0697 -1.0000 -1.0000 3839491 1582533559.50 151.5136 60.0031 32.0000 1.9921 1.9939 419.6859 420.1533 0.0699 -1.0000 -1.0000 3839554 1582533559.60 151.5136 60.0031 32.0000 1.9927 1.9945 419.5587 420.0250 0.0698 -1.0000 -1.0000 3839616 1582533559.70 151.5136 60.0031 32.0000 1.9930 1.9949 419.4469 419.9129 0.0696 -1.0000 -1.0000 3839678 1582533559.80 151.5515 60.0030 32.0000 1.9942 1.9960 419.5062 419.9711 0.0695 -1.0000 -1.0000 3839756 1582533559.90 151.5515 60.0030 32.0000 1.9939 1.9957 419.5706 420.0334 0.0692 -1.0000 -1.0000 3839991 1582533560.00 151.5515 60.0030 32.0000 1.9928 1.9946 419.7451 420.2080 0.0692 -1.0000 -1.0000 3840053 1582533560.10 151.5515 60.0030 32.0000 1.9925 1.9943 419.6771 420.1398 0.0692 -1.0000 -1.0000 3840131 1582533560.20 151.5515 60.0030 32.0000 1.9933 1.9951 419.6653 420.1307 0.0696 -1.0000 -1.0000 3840194 1582533560.30 151.5510 60.0030 32.0000 1.9937 1.9955 419.4933 419.9593 0.0698 -1.0000 -1.0000 3840256 1582533560.40 151.5290 60.0030 32.0000 1.9926 1.9944 419.5080 419.9765 0.0701 -1.0000 -1.0000 3840506 1582533560.50 151.5290 60.0030 32.0000 1.9930 1.9948 419.5661 420.0351 0.0701 -1.0000 -1.0000 3840569 1582533560.60 151.5290 60.0030 32.0000 1.9930 1.9948 419.5739 420.0434 0.0702 -1.0000 -1.0000 3840631 1582533560.70 151.5290 60.0030 32.0000 1.9930 1.9948 419.5039 419.9724 0.0700 -1.0000 -1.0000 3840694 1582533560.80 151.5290 60.0030 32.0000 1.9937 1.9956 419.4509 419.9201 0.0703 -1.0000 -1.0000 3840757 1582533560.90 151.5290 60.0030 32.0000 1.9933 1.9952 419.5420 420.0117 0.0702 -1.0000 -1.0000 3841006 1582533561.00 151.5318 60.0030 32.0000 1.9918 1.9936 419.6281 420.0974 0.0701 -1.0000 -1.0000 3841085 1582533561.10 151.5323 60.0030 32.0000 1.9927 1.9946 419.5988 420.0664 0.0699 -1.0000 -1.0000 3841210 1582533561.20 151.5323 60.0030 32.0000 1.9929 1.9948 419.4762 419.9449 0.0701 -1.0000 -1.0000 3841272 1582533561.30 151.5323 60.0030 32.0000 1.9936 1.9955 419.4779 419.9472 0.0701 -1.0000 -1.0000 3841335 1582533561.40 151.5323 60.0030 32.0000 1.9934 1.9952 419.5429 420.0113 0.0700 -1.0000 -1.0000 3841397 1582533561.50 151.5204 60.0030 32.0000 1.9926 1.9944 419.6885 420.1576 0.0702 -1.0000 -1.0000 3841475 1582533561.60 151.4799 60.0030 32.0000 1.9931 1.9949 419.6351 420.1043 0.0701 -1.0000 -1.0000 3841538 1582533561.70 151.4799 60.0030 32.0000 1.9946 1.9964 419.5297 419.9984 0.0700 -1.0000 -1.0000 3841600 1582533561.80 151.4799 60.0030 32.0000 1.9934 1.9953 419.5423 420.0099 0.0700 -1.0000 -1.0000 3841678 1582533561.90 151.4799 60.0030 32.0000 1.9929 1.9948 419.6536 420.1206 0.0697 -1.0000 -1.0000 3841741 1582533562.00 151.4799 60.0030 32.0000 1.9926 1.9944 419.6970 420.1615 0.0694 -1.0000 -1.0000 3842475 1582533562.10 151.4709 60.0030 32.0000 1.9937 1.9955 419.7080 420.1717 0.0692 -1.0000 -1.0000 3842538 1582533562.20 151.4709 60.0030 32.0000 1.9936 1.9954 419.5359 420.0008 0.0696 -1.0000 -1.0000 3842600 1582533562.30 151.4709 60.0030 32.0000 1.9937 1.9956 419.4778 419.9448 0.0698 -1.0000 -1.0000 3842678 1582533562.40 151.4709 60.0030 32.0000 1.9935 1.9954 419.4933 419.9611 0.0701 -1.0000 -1.0000 3842741 1582533562.50 151.4709 60.0030 32.0000 1.9933 1.9952 419.6560 420.1246 0.0700 -1.0000 -1.0000 3842803 1582533562.60 151.4726 60.0030 32.0000 1.9940 1.9958 419.6229 420.0902 0.0697 -1.0000 -1.0000 3842866 1582533562.70 151.4732 60.0030 32.0000 1.9938 1.9956 419.5145 419.9788 0.0695 -1.0000 -1.0000 3842944 1582533562.80 151.4732 60.0030 32.0000 1.9937 1.9955 419.5194 419.9835 0.0694 -1.0000 -1.0000 3843006 1582533562.90 151.4732 60.0030 32.0000 1.9931 1.9950 419.5449 420.0102 0.0697 -1.0000 -1.0000 3843069 1582533563.00 151.4732 60.0030 32.0000 1.9926 1.9945 419.6146 420.0816 0.0698 -1.0000 -1.0000 3843147 1582533563.10 151.4732 60.0030 32.0000 1.9930 1.9948 419.6876 420.1547 0.0698 -1.0000 -1.0000 3843210 1582533563.20 151.4635 60.0030 32.0000 1.9940 1.9958 419.5567 420.0243 0.0699 -1.0000 -1.0000 3843272 1582533563.30 151.4635 60.0030 32.0000 1.9934 1.9952 419.5055 419.9726 0.0699 -1.0000 -1.0000 3843335 1582533563.40 151.4635 60.0030 32.0000 1.9935 1.9953 419.4084 419.8769 0.0701 -1.0000 -1.0000 3843397 1582533563.50 151.4635 60.0030 32.0000 1.9936 1.9955 419.5125 419.9782 0.0695 -1.0000 -1.0000 3843475 1582533563.60 151.4635 60.0030 32.0000 1.9935 1.9953 419.5396 420.0039 0.0694 -1.0000 -1.0000 3843554 1582533563.70 151.4859 60.0030 32.0000 1.9931 1.9949 419.5862 420.0510 0.0696 -1.0000 -1.0000 3843616 1582533563.80 151.4859 60.0030 32.0000 1.9946 1.9965 419.4795 419.9453 0.0697 -1.0000 -1.0000 3843694 1582533563.90 151.4859 60.0030 32.0000 1.9938 1.9956 419.5110 419.9774 0.0698 -1.0000 -1.0000 3843756 1582533564.00 151.4859 60.0030 32.0000 1.9931 1.9949 419.5505 420.0179 0.0700 -1.0000 -1.0000 3843819 1582533564.10 151.4859 60.0030 32.0000 1.9932 1.9950 419.5454 420.0120 0.0698 -1.0000 -1.0000 3844006 1582533564.20 151.4859 60.0030 32.0000 1.9936 1.9954 419.5334 419.9993 0.0696 -1.0000 -1.0000 3844069 1582533564.30 151.4428 60.0030 32.0000 1.9936 1.9954 419.5272 419.9933 0.0697 -1.0000 -1.0000 3844131 1582533564.40 151.4425 60.0030 32.0000 1.9945 1.9963 419.4227 419.8884 0.0696 -1.0000 -1.0000 3844210 1582533564.50 151.4425 60.0030 32.0000 1.9930 1.9948 419.5429 420.0083 0.0696 -1.0000 -1.0000 3844272 1582533564.60 151.4425 60.0030 32.0000 1.9932 1.9950 419.6457 420.1102 0.0695 -1.0000 -1.0000 3844506 1582533564.70 151.4425 60.0030 32.0000 1.9931 1.9949 419.6754 420.1431 0.0699 -1.0000 -1.0000 3844569 1582533564.80 151.4425 60.0030 32.0000 1.9929 1.9947 419.6014 420.0685 0.0698 -1.0000 -1.0000 3844757 1582533564.90 151.4219 60.0025 32.0000 1.9939 1.9957 419.5165 419.9830 0.0697 -1.0000 -1.0000 3844819 1582533565.00 151.4219 60.0025 32.0000 1.9933 1.9951 419.5468 420.0083 0.0690 -1.0000 -1.0000 3844897 1582533565.10 151.4219 60.0025 32.0000 1.9926 1.9944 419.6336 420.0955 0.0690 -1.0000 -1.0000 3844975 1582533565.20 151.4219 60.0025 32.0000 1.9930 1.9948 419.5524 420.0137 0.0690 -1.0000 -1.0000 3845038 1582533565.30 151.4219 60.0025 32.0000 1.9930 1.9948 419.4745 419.9367 0.0692 -1.0000 -1.0000 3845116 1582533565.40 151.4757 60.0025 32.0000 1.9937 1.9956 419.4142 419.8785 0.0695 -1.0000 -1.0000 3845178 1582533565.50 151.4757 60.0025 32.0000 1.9936 1.9954 419.3499 419.8156 0.0697 -1.0000 -1.0000 3845241 1582533565.60 151.4757 60.0025 32.0000 1.9933 1.9951 419.3989 419.8643 0.0695 -1.0000 -1.0000 3845975 1582533565.70 151.4757 60.0025 32.0000 1.9926 1.9944 419.6611 420.1245 0.0692 -1.0000 -1.0000 3846038 1582533565.80 151.4757 60.0025 32.0000 1.9932 1.9950 419.6989 420.1623 0.0693 -1.0000 -1.0000 3846116 1582533565.90 151.4686 60.0025 32.0000 1.9934 1.9952 419.5812 420.0442 0.0692 -1.0000 -1.0000 3846178 1582533566.00 151.4387 60.0025 32.0000 1.9935 1.9953 419.5453 420.0095 0.0695 -1.0000 -1.0000 3846241 1582533566.10 151.4387 60.0025 32.0000 1.9937 1.9956 419.5666 420.0321 0.0696 -1.0000 -1.0000 3846319 1582533566.20 151.4387 60.0025 32.0000 1.9927 1.9946 419.5632 420.0284 0.0696 -1.0000 -1.0000 3846381 1582533566.30 151.4387 60.0025 32.0000 1.9931 1.9949 419.6591 420.1264 0.0698 -1.0000 -1.0000 3846444 1582533566.40 151.4387 60.0025 32.0000 1.9945 1.9964 419.5132 419.9792 0.0696 -1.0000 -1.0000 3846522 1582533566.50 151.4850 60.0025 32.0000 1.9938 1.9956 419.4212 419.8862 0.0695 -1.0000 -1.0000 3846585 1582533566.60 151.4850 60.0025 32.0000 1.9932 1.9950 419.5757 420.0395 0.0693 -1.0000 -1.0000 3846710 1582533566.70 151.4850 60.0025 32.0000 1.9931 1.9949 419.6264 420.0896 0.0692 -1.0000 -1.0000 3846772 1582533566.80 151.4850 60.0025 32.0000 1.9935 1.9953 419.6241 420.0881 0.0694 -1.0000 -1.0000 3846835 1582533566.90 151.4850 60.0025 32.0000 1.9938 1.9956 419.5168 419.9804 0.0693 -1.0000 -1.0000 3846897 1582533567.00 151.4453 60.0025 32.0000 1.9937 1.9956 419.3882 419.8525 0.0696 -1.0000 -1.0000 3846975 1582533567.10 151.4319 60.0025 32.0000 1.9933 1.9951 419.4798 419.9466 0.0699 -1.0000 -1.0000 3847241 1582533567.20 151.4319 60.0025 32.0000 1.9936 1.9954 419.5213 419.9884 0.0698 -1.0000 -1.0000 3847303 1582533567.30 151.4319 60.0025 32.0000 1.9939 1.9957 419.5343 419.9989 0.0694 -1.0000 -1.0000 3847366 1582533567.40 151.4319 60.0025 32.0000 1.9938 1.9956 419.4360 419.8983 0.0691 -1.0000 -1.0000 3847428 1582533567.50 151.4319 60.0025 32.0000 1.9942 1.9960 419.4776 419.9394 0.0689 -1.0000 -1.0000 3847506 1582533567.60 151.5073 60.0025 32.0000 1.9933 1.9951 419.5722 420.0345 0.0691 -1.0000 -1.0000 3847725 1582533567.70 151.5073 60.0025 32.0000 1.9933 1.9951 419.5315 419.9948 0.0693 -1.0000 -1.0000 3847803 1582533567.80 151.5073 60.0025 32.0000 1.9923 1.9941 419.5451 420.0082 0.0692 -1.0000 -1.0000 3847881 1582533567.90 151.5073 60.0025 32.0000 1.9936 1.9954 419.5084 419.9700 0.0690 -1.0000 -1.0000 3847944 1582533568.00 151.5073 60.0025 32.0000 1.9940 1.9958 419.4370 419.8984 0.0691 -1.0000 -1.0000 3848006 1582533568.10 151.3995 60.0025 32.0000 1.9927 1.9945 419.6131 420.0755 0.0690 -1.0000 -1.0000 3848835 1582533568.20 151.3926 60.0025 32.0000 1.9932 1.9950 419.7437 420.2055 0.0691 -1.0000 -1.0000 3848897 1582533568.30 151.3926 60.0025 32.0000 1.9926 1.9944 419.6618 420.1230 0.0690 -1.0000 -1.0000 3848960 1582533568.40 151.3926 60.0025 32.0000 1.9936 1.9954 419.4754 419.9376 0.0691 -1.0000 -1.0000 3849038 1582533568.50 151.3926 60.0025 32.0000 1.9934 1.9952 419.5449 420.0069 0.0691 -1.0000 -1.0000 3849100 1582533568.60 151.3926 60.0025 32.0000 1.9935 1.9953 419.6528 420.1155 0.0692 -1.0000 -1.0000 3849163 1582533568.70 151.4156 60.0025 32.0000 1.9930 1.9948 419.7400 420.2027 0.0692 -1.0000 -1.0000 3849241 1582533568.80 151.4156 60.0025 32.0000 1.9928 1.9946 419.6033 420.0669 0.0693 -1.0000 -1.0000 3849366 1582533568.90 151.4156 60.0025 32.0000 1.9933 1.9951 419.4851 419.9506 0.0697 -1.0000 -1.0000 3849428 1582533569.00 151.4156 60.0025 32.0000 1.9938 1.9956 419.3805 419.8459 0.0695 -1.0000 -1.0000 3849491 1582533569.10 151.4156 60.0025 32.0000 1.9938 1.9956 419.4817 419.9448 0.0692 -1.0000 -1.0000 3849554 1582533569.20 151.4197 60.0025 32.0000 1.9929 1.9948 419.6522 420.1146 0.0691 -1.0000 -1.0000 3849616 1582533569.30 151.4198 60.0025 32.0000 1.9927 1.9946 419.7317 420.1971 0.0695 -1.0000 -1.0000 3849694 1582533569.40 151.4198 60.0025 32.0000 1.9931 1.9950 419.5908 420.0553 0.0695 -1.0000 -1.0000 3849756 1582533569.50 151.4198 60.0025 32.0000 1.9934 1.9952 419.4910 419.9560 0.0696 -1.0000 -1.0000 3849835 1582533569.60 151.4198 60.0025 32.0000 1.9931 1.9949 419.5670 420.0319 0.0695 -1.0000 -1.0000 3849897 1582533569.70 151.4319 60.0024 32.0000 1.9931 1.9949 419.6312 420.0941 0.0692 -1.0000 -1.0000 3849960 1582533569.80 151.4588 60.0022 32.0000 1.9930 1.9948 419.6537 420.1165 0.0691 -1.0000 -1.0000 3850022 1582533569.90 151.4588 60.0022 32.0000 1.9943 1.9961 419.4543 419.9175 0.0693 -1.0000 -1.0000 3850085 1582533570.00 151.4588 60.0022 32.0000 1.9932 1.9950 419.4629 419.9253 0.0692 -1.0000 -1.0000 3850147 1582533570.10 151.4588 60.0022 32.0000 1.9929 1.9947 419.3863 419.8500 0.0693 -1.0000 -1.0000 3850225 1582533570.20 151.4588 60.0022 32.0000 1.9931 1.9949 419.5248 419.9887 0.0694 -1.0000 -1.0000 3850288 1582533570.30 151.4588 60.0022 32.0000 1.9924 1.9942 419.6881 420.1537 0.0696 -1.0000 -1.0000 3850350 1582533570.40 151.4588 60.0022 32.0000 1.9921 1.9939 419.5298 419.9950 0.0695 -1.0000 -1.0000 3850428 1582533570.50 151.4588 60.0022 32.0000 1.9933 1.9951 419.4214 419.8858 0.0694 -1.0000 -1.0000 3850491 1582533570.60 151.4588 60.0022 32.0000 1.9935 1.9953 419.4689 419.9319 0.0692 -1.0000 -1.0000 3850553 1582533570.70 151.4588 60.0022 32.0000 1.9934 1.9952 419.7027 420.1665 0.0693 -1.0000 -1.0000 3850616 1582533570.80 151.4588 60.0022 32.0000 1.9927 1.9945 419.6361 420.0986 0.0692 -1.0000 -1.0000 3850678 1582533570.90 151.4784 60.0022 32.0000 1.9936 1.9955 419.4482 419.9109 0.0691 -1.0000 -1.0000 3850741 1582533571.00 151.5169 60.0022 32.0000 1.9937 1.9955 419.4509 419.9131 0.0691 -1.0000 -1.0000 3850819 1582533571.10 151.5169 60.0022 32.0000 1.9932 1.9950 419.6267 420.0894 0.0692 -1.0000 -1.0000 3850881 1582533571.20 151.5169 60.0022 32.0000 1.9923 1.9941 419.6931 420.1549 0.0689 -1.0000 -1.0000 3851210 1582533571.30 151.5169 60.0022 32.0000 1.9928 1.9946 419.5598 420.0205 0.0689 -1.0000 -1.0000 3851288 1582533571.40 151.5192 60.0022 32.0000 1.9930 1.9948 419.5351 419.9973 0.0691 -1.0000 -1.0000 3851350 1582533571.50 151.5720 60.0022 32.0000 1.9937 1.9955 419.4702 419.9322 0.0691 -1.0000 -1.0000 3851413 1582533571.60 151.5720 60.0022 32.0000 1.9937 1.9955 419.4646 419.9260 0.0690 -1.0000 -1.0000 3851475 1582533571.70 151.5720 60.0022 32.0000 1.9936 1.9955 419.5815 420.0431 0.0690 -1.0000 -1.0000 3851741 1582533571.80 151.5720 60.0022 32.0000 1.9931 1.9949 419.6306 420.0930 0.0692 -1.0000 -1.0000 3851819 1582533571.90 151.5720 60.0022 32.0000 1.9937 1.9955 419.5625 420.0260 0.0693 -1.0000 -1.0000 3851881 1582533572.00 151.5558 60.0022 32.0000 1.9935 1.9953 419.4812 419.9438 0.0691 -1.0000 -1.0000 3851944 1582533572.10 151.5558 60.0022 32.0000 1.9943 1.9962 419.4494 419.9115 0.0693 -1.0000 -1.0000 3852006 1582533572.20 151.5558 60.0022 32.0000 1.9925 1.9943 419.5490 420.0136 0.0696 -1.0000 -1.0000 3852241 1582533572.30 151.5558 60.0022 32.0000 1.9930 1.9948 419.5372 420.0012 0.0692 -1.0000 -1.0000 3852303 1582533572.40 151.5558 60.0022 32.0000 1.9948 1.9966 419.4020 419.8653 0.0693 -1.0000 -1.0000 3852381 1582533572.50 151.5536 60.0022 32.0000 1.9942 1.9960 419.4304 419.8928 0.0691 -1.0000 -1.0000 3852444 1582533572.60 151.5505 60.0022 32.0000 1.9940 1.9958 419.6748 420.1370 0.0691 -1.0000 -1.0000 3852506 1582533572.70 151.5505 60.0022 32.0000 1.9930 1.9948 419.7236 420.1866 0.0692 -1.0000 -1.0000 3852585 1582533572.80 151.5505 60.0022 32.0000 1.9931 1.9949 419.5852 420.0484 0.0693 -1.0000 -1.0000 3852710 1582533572.90 151.5505 60.0022 32.0000 1.9943 1.9961 419.5361 420.0003 0.0695 -1.0000 -1.0000 3852772 1582533573.00 151.5505 60.0022 32.0000 1.9939 1.9957 419.6591 420.1239 0.0695 -1.0000 -1.0000 3852850 1582533573.10 151.5597 60.0022 32.0000 1.9928 1.9947 419.7870 420.2514 0.0695 -1.0000 -1.0000 3852913 1582533573.20 151.5597 60.0022 32.0000 1.9924 1.9942 419.7351 420.2022 0.0697 -1.0000 -1.0000 3852975 1582533573.30 151.5597 60.0022 32.0000 1.9929 1.9947 419.6366 420.1014 0.0694 -1.0000 -1.0000 3853475 1582533573.40 151.5597 60.0022 32.0000 1.9936 1.9954 419.4333 419.8976 0.0694 -1.0000 -1.0000 3853538 1582533573.50 151.5597 60.0022 32.0000 1.9936 1.9954 419.4088 419.8724 0.0693 -1.0000 -1.0000 3853600 1582533573.60 151.5425 60.0022 32.0000 1.9925 1.9943 419.6267 420.0899 0.0693 -1.0000 -1.0000 3853663 1582533573.70 151.5336 60.0022 32.0000 1.9927 1.9945 419.6596 420.1229 0.0692 -1.0000 -1.0000 3853725 1582533573.80 151.5336 60.0022 32.0000 1.9934 1.9953 419.5032 419.9659 0.0691 -1.0000 -1.0000 3854006 1582533573.90 151.5336 60.0022 32.0000 1.9941 1.9959 419.4768 419.9388 0.0691 -1.0000 -1.0000 3854131 1582533574.00 151.5336 60.0022 32.0000 1.9936 1.9954 419.4899 419.9523 0.0691 -1.0000 -1.0000 3854194 1582533574.10 151.5336 60.0022 32.0000 1.9929 1.9947 419.6475 420.1108 0.0693 -1.0000 -1.0000 3854272 1582533574.20 151.5336 60.0022 32.0000 1.9936 1.9955 419.4955 419.9598 0.0694 -1.0000 -1.0000 3854335 1582533574.30 151.5684 60.0022 32.0000 1.9940 1.9958 419.4730 419.9370 0.0694 -1.0000 -1.0000 3854475 1582533574.40 151.5684 60.0022 32.0000 1.9936 1.9954 419.4326 419.8988 0.0698 -1.0000 -1.0000 3854553 1582533574.50 151.5684 60.0022 32.0000 1.9933 1.9951 419.5785 420.0449 0.0698 -1.0000 -1.0000 3854616 1582533574.60 151.5684 60.0022 32.0000 1.9922 1.9940 419.7382 420.2040 0.0696 -1.0000 -1.0000 3854678 1582533574.70 151.5684 60.0022 32.0000 1.9942 1.9961 419.6477 420.1126 0.0695 -1.0000 -1.0000 3854741 1582533574.80 151.5819 60.0021 32.0000 1.9936 1.9954 419.5280 419.9913 0.0692 -1.0000 -1.0000 3854803 1582533574.90 151.5869 60.0020 32.0000 1.9936 1.9954 419.4567 419.9188 0.0691 -1.0000 -1.0000 3854866 1582533575.00 151.5869 60.0020 32.0000 1.9932 1.9950 419.5946 420.0567 0.0690 -1.0000 -1.0000 3854944 1582533575.10 151.5869 60.0020 32.0000 1.9930 1.9948 419.6193 420.0828 0.0694 -1.0000 -1.0000 3855006 1582533575.20 151.5869 60.0020 32.0000 1.9927 1.9945 419.7025 420.1673 0.0694 -1.0000 -1.0000 3855069 1582533575.30 151.5869 60.0020 32.0000 1.9937 1.9955 419.5332 419.9965 0.0693 -1.0000 -1.0000 3855803 1582533575.40 151.5657 60.0020 32.0000 1.9928 1.9946 419.5503 420.0131 0.0692 -1.0000 -1.0000 3855866 1582533575.50 151.5657 60.0020 32.0000 1.9929 1.9947 419.6920 420.1562 0.0695 -1.0000 -1.0000 3855944 1582533575.60 151.5657 60.0020 32.0000 1.9930 1.9948 419.6832 420.1503 0.0698 -1.0000 -1.0000 3856006 1582533575.70 151.5657 60.0020 32.0000 1.9939 1.9957 419.5243 419.9921 0.0700 -1.0000 -1.0000 3856069 1582533575.80 151.5657 60.0020 32.0000 1.9938 1.9957 419.4175 419.8841 0.0697 -1.0000 -1.0000 3856131 1582533575.90 151.5657 60.0020 32.0000 1.9934 1.9952 419.4726 419.9392 0.0699 -1.0000 -1.0000 3856210 1582533576.00 151.5548 60.0020 32.0000 1.9928 1.9946 419.5181 419.9860 0.0700 -1.0000 -1.0000 3856272 1582533576.10 151.5175 60.0020 32.0000 1.9938 1.9956 419.5963 420.0628 0.0697 -1.0000 -1.0000 3856350 1582533576.20 151.5175 60.0020 32.0000 1.9936 1.9954 419.5484 420.0128 0.0695 -1.0000 -1.0000 3856413 1582533576.30 151.5175 60.0020 32.0000 1.9939 1.9957 419.4485 419.9134 0.0695 -1.0000 -1.0000 3856491 1582533576.40 151.5175 60.0020 32.0000 1.9930 1.9948 419.4326 419.8961 0.0693 -1.0000 -1.0000 3856569 1582533576.50 151.5175 60.0020 32.0000 1.9929 1.9947 419.6371 420.1003 0.0692 -1.0000 -1.0000 3856631 1582533576.60 151.5193 60.0020 32.0000 1.9936 1.9954 419.6298 420.0926 0.0692 -1.0000 -1.0000 3856694 1582533576.70 151.5193 60.0020 32.0000 1.9940 1.9958 419.4801 419.9434 0.0693 -1.0000 -1.0000 3856757 1582533576.80 151.5193 60.0020 32.0000 1.9938 1.9957 419.4599 419.9232 0.0693 -1.0000 -1.0000 3856819 1582533576.90 151.5193 60.0020 32.0000 1.9930 1.9948 419.4703 419.9336 0.0693 -1.0000 -1.0000 3856991 1582533577.00 151.5193 60.0020 32.0000 1.9929 1.9947 419.5796 420.0430 0.0692 -1.0000 -1.0000 3857069 1582533577.10 151.5193 60.0020 32.0000 1.9931 1.9949 419.6765 420.1389 0.0691 -1.0000 -1.0000 3857131 1582533577.20 151.5695 60.0020 32.0000 1.9937 1.9955 419.5829 420.0459 0.0692 -1.0000 -1.0000 3857194 1582533577.30 151.5695 60.0020 32.0000 1.9933 1.9951 419.5157 419.9770 0.0689 -1.0000 -1.0000 3857272 1582533577.40 151.5695 60.0020 32.0000 1.9940 1.9958 419.4762 419.9363 0.0688 -1.0000 -1.0000 3858053 1582533577.50 151.5695 60.0020 32.0000 1.9937 1.9955 419.4310 419.8912 0.0688 -1.0000 -1.0000 3858131 1582533577.60 151.5695 60.0020 32.0000 1.9937 1.9955 419.4680 419.9273 0.0687 -1.0000 -1.0000 3858194 1582533577.70 151.5245 60.0020 32.0000 1.9938 1.9956 419.5433 420.0027 0.0686 -1.0000 -1.0000 3858256 1582533577.80 151.5245 60.0020 32.0000 1.9940 1.9958 419.4693 419.9262 0.0683 -1.0000 -1.0000 3858319 1582533577.90 151.5245 60.0020 32.0000 1.9936 1.9953 419.4906 419.9480 0.0685 -1.0000 -1.0000 3858381 1582533578.00 151.5245 60.0020 32.0000 1.9928 1.9946 419.6281 420.0873 0.0687 -1.0000 -1.0000 3858444 1582533578.10 151.5245 60.0020 32.0000 1.9934 1.9951 419.7236 420.1830 0.0686 -1.0000 -1.0000 3858522 1582533578.20 151.5245 60.0020 32.0000 1.9930 1.9948 419.6650 420.1260 0.0689 -1.0000 -1.0000 3858585 1582533578.30 151.5245 60.0020 32.0000 1.9936 1.9954 419.6317 420.0915 0.0687 -1.0000 -1.0000 3858647 1582533578.40 151.5022 60.0020 32.0000 1.9940 1.9957 419.4105 419.8697 0.0687 -1.0000 -1.0000 3858741 1582533578.50 151.5022 60.0020 32.0000 1.9937 1.9955 419.4459 419.9053 0.0688 -1.0000 -1.0000 3858850 1582533578.60 151.5022 60.0020 32.0000 1.9935 1.9953 419.5171 419.9782 0.0690 -1.0000 -1.0000 3858913 1582533578.70 151.5022 60.0020 32.0000 1.9931 1.9949 419.5399 420.0002 0.0688 -1.0000 -1.0000 3858991 1582533578.80 151.5022 60.0020 32.0000 1.9928 1.9946 419.5051 419.9665 0.0691 -1.0000 -1.0000 3859054 1582533578.90 151.5017 60.0020 32.0000 1.9941 1.9959 419.4762 419.9367 0.0689 -1.0000 -1.0000 3859116 1582533579.00 151.5017 60.0020 32.0000 1.9946 1.9964 419.4956 419.9569 0.0690 -1.0000 -1.0000 3859194 1582533579.10 151.5017 60.0020 32.0000 1.9940 1.9958 419.5917 420.0538 0.0692 -1.0000 -1.0000 3859257 1582533579.20 151.5017 60.0020 32.0000 1.9938 1.9956 419.6967 420.1597 0.0692 -1.0000 -1.0000 3859319 1582533579.30 151.5017 60.0020 32.0000 1.9933 1.9952 419.5222 419.9851 0.0693 -1.0000 -1.0000 3859397 1582533579.40 151.5089 60.0020 32.0000 1.9934 1.9952 419.5770 420.0398 0.0691 -1.0000 -1.0000 3859491 1582533579.50 151.5275 60.0020 32.0000 1.9935 1.9953 419.4477 419.9101 0.0691 -1.0000 -1.0000 3859553 1582533579.60 151.5275 60.0020 32.0000 1.9936 1.9954 419.6632 420.1248 0.0690 -1.0000 -1.0000 3859616 1582533579.70 151.5275 60.0020 32.0000 1.9934 1.9952 419.7020 420.1638 0.0690 -1.0000 -1.0000 3859694 1582533579.80 151.5275 60.0020 32.0000 1.9928 1.9946 419.6387 420.1007 0.0691 -1.0000 -1.0000 3859835 1582533579.90 151.5275 60.0020 32.0000 1.9937 1.9955 419.6512 420.1143 0.0692 -1.0000 -1.0000 3900022 1582533580.00 151.4638 60.0027 32.0000 1.9938 1.9956 419.4253 419.8884 0.0692 -1.0000 -1.0000 3900085 1582533580.10 151.4638 60.0027 32.0000 1.9935 1.9953 419.5870 420.0490 0.0690 -1.0000 -1.0000 3900163 1582533580.20 151.4638 60.0027 32.0000 1.9926 1.9944 419.6445 420.1051 0.0688 -1.0000 -1.0000 3900225 1582533580.30 151.4638 60.0027 32.0000 1.9932 1.9950 419.6682 420.1288 0.0689 -1.0000 -1.0000 3900288 1582533580.40 151.4638 60.0027 32.0000 1.9932 1.9950 419.4419 419.9021 0.0688 -1.0000 -1.0000 3900506 1582533580.50 151.4638 60.0027 32.0000 1.9936 1.9954 419.3889 419.8506 0.0691 -1.0000 -1.0000 3900569 1582533580.60 151.4638 60.0027 32.0000 1.9938 1.9956 419.5327 419.9921 0.0688 -1.0000 -1.0000 3900631 1582533580.70 151.4502 60.0027 32.0000 1.9937 1.9955 419.6425 420.1030 0.0688 -1.0000 -1.0000 3900710 1582533580.80 151.4375 60.0027 32.0000 1.9931 1.9949 419.6427 420.1036 0.0690 -1.0000 -1.0000 3900772 1582533580.90 151.4375 60.0027 32.0000 1.9940 1.9958 419.5770 420.0391 0.0691 -1.0000 -1.0000 3900835 1582533581.00 151.4375 60.0027 32.0000 1.9940 1.9958 419.4813 419.9424 0.0689 -1.0000 -1.0000 3901272 1582533581.10 151.4375 60.0027 32.0000 1.9936 1.9954 419.5255 419.9856 0.0688 -1.0000 -1.0000 3901335 1582533581.20 151.4375 60.0027 32.0000 1.9934 1.9952 419.6895 420.1473 0.0684 -1.0000 -1.0000 3901397 1582533581.30 151.4636 60.0027 32.0000 1.9936 1.9954 419.6232 420.0804 0.0683 -1.0000 -1.0000 3901475 1582533581.40 151.4636 60.0027 32.0000 1.9932 1.9950 419.6639 420.1203 0.0682 -1.0000 -1.0000 3901538 1582533581.50 151.4636 60.0027 32.0000 1.9939 1.9957 419.5253 419.9823 0.0684 -1.0000 -1.0000 3901772 1582533581.60 151.4636 60.0027 32.0000 1.9946 1.9964 419.4420 419.9006 0.0685 -1.0000 -1.0000 3901835 1582533581.70 151.4636 60.0027 32.0000 1.9935 1.9953 419.5869 420.0445 0.0684 -1.0000 -1.0000 3901897 1582533581.80 151.4740 60.0027 32.0000 1.9933 1.9951 419.5925 420.0493 0.0683 -1.0000 -1.0000 3901975 1582533581.90 151.4987 60.0027 32.0000 1.9936 1.9954 419.6197 420.0775 0.0684 -1.0000 -1.0000 3902038 1582533582.00 151.4987 60.0027 32.0000 1.9937 1.9955 419.5081 419.9658 0.0685 -1.0000 -1.0000 3902257 1582533582.10 151.4987 60.0027 32.0000 1.9946 1.9964 419.3893 419.8470 0.0685 -1.0000 -1.0000 3902335 1582533582.20 151.4987 60.0027 32.0000 1.9939 1.9957 419.4662 419.9251 0.0687 -1.0000 -1.0000 3902397 1582533582.30 151.4987 60.0027 32.0000 1.9937 1.9955 419.7501 420.2121 0.0693 -1.0000 -1.0000 3902460 1582533582.40 151.4987 60.0027 32.0000 1.9930 1.9948 419.6023 420.0662 0.0692 -1.0000 -1.0000 3902522 1582533582.50 151.4255 60.0027 32.0000 1.9935 1.9953 419.5765 420.0384 0.0690 -1.0000 -1.0000 3902757 1582533582.60 151.4255 60.0027 32.0000 1.9932 1.9950 419.4543 419.9145 0.0687 -1.0000 -1.0000 3902819 1582533582.70 151.4255 60.0027 32.0000 1.9932 1.9950 419.4793 419.9376 0.0686 -1.0000 -1.0000 3902882 1582533582.80 151.4255 60.0027 32.0000 1.9928 1.9946 419.6858 420.1447 0.0686 -1.0000 -1.0000 3902960 1582533582.90 151.4255 60.0027 32.0000 1.9923 1.9941 419.6990 420.1575 0.0685 -1.0000 -1.0000 3903006 1582533583.00 151.4287 60.0027 32.0000 1.9932 1.9950 419.6897 420.1482 0.0685 -1.0000 -1.0000 3903819 1582533583.10 151.4515 60.0027 32.0000 1.9938 1.9956 419.5236 419.9806 0.0683 -1.0000 -1.0000 3903897 1582533583.20 151.4515 60.0027 32.0000 1.9937 1.9955 419.4420 419.8979 0.0682 -1.0000 -1.0000 3903960 1582533583.30 151.4515 60.0027 32.0000 1.9931 1.9948 419.5208 419.9781 0.0685 -1.0000 -1.0000 3904038 1582533583.40 151.4515 60.0027 32.0000 1.9931 1.9949 419.5457 420.0050 0.0688 -1.0000 -1.0000 3904100 1582533583.50 151.4515 60.0027 32.0000 1.9942 1.9960 419.5790 420.0380 0.0686 -1.0000 -1.0000 3904178 1582533583.60 151.4515 60.0027 32.0000 1.9943 1.9961 419.4304 419.8907 0.0688 -1.0000 -1.0000 3904241 1582533583.70 151.4514 60.0027 32.0000 1.9941 1.9959 419.5279 419.9875 0.0687 -1.0000 -1.0000 3904303 1582533583.80 151.4514 60.0027 32.0000 1.9931 1.9949 419.6109 420.0694 0.0685 -1.0000 -1.0000 3904381 1582533583.90 151.4514 60.0027 32.0000 1.9925 1.9943 419.6682 420.1265 0.0685 -1.0000 -1.0000 3904444 1582533584.00 151.4514 60.0027 32.0000 1.9938 1.9956 419.5932 420.0513 0.0685 -1.0000 -1.0000 3904506 1582533584.10 151.4514 60.0027 32.0000 1.9938 1.9956 419.4412 419.8994 0.0685 -1.0000 -1.0000 3904585 1582533584.20 151.4863 60.0027 32.0000 1.9926 1.9944 419.5429 420.0004 0.0684 -1.0000 -1.0000 3904647 1582533584.30 151.4863 60.0027 32.0000 1.9928 1.9946 419.5870 420.0438 0.0683 -1.0000 -1.0000 3904710 1582533584.40 151.4863 60.0027 32.0000 1.9935 1.9953 419.7501 420.2081 0.0685 -1.0000 -1.0000 3904788 1582533584.50 151.4863 60.0027 32.0000 1.9939 1.9957 419.5871 420.0444 0.0684 -1.0000 -1.0000 3904850 1582533584.60 151.4863 60.0027 32.0000 1.9941 1.9959 419.5147 419.9725 0.0683 -1.0000 -1.0000 3904913 1582533584.70 151.4640 60.0025 32.0000 1.9927 1.9945 419.6831 420.1384 0.0681 -1.0000 -1.0000 3904975 1582533584.80 151.4624 60.0025 32.0000 1.9938 1.9955 419.6171 420.0729 0.0681 -1.0000 -1.0000 3905038 1582533584.90 151.4624 60.0025 32.0000 1.9935 1.9953 419.5206 419.9767 0.0683 -1.0000 -1.0000 3905100 1582533585.00 151.4624 60.0025 32.0000 1.9943 1.9960 419.4400 419.8986 0.0686 -1.0000 -1.0000 3905178 1582533585.10 151.4624 60.0025 32.0000 1.9933 1.9951 419.5999 420.0586 0.0686 -1.0000 -1.0000 3905241 1582533585.20 151.4578 60.0025 32.0000 1.9926 1.9943 419.6566 420.1169 0.0688 -1.0000 -1.0000 3905303 1582533585.30 151.4199 60.0025 32.0000 1.9927 1.9945 419.6457 420.1037 0.0685 -1.0000 -1.0000 3905381 1582533585.40 151.4199 60.0025 32.0000 1.9933 1.9951 419.5228 419.9810 0.0685 -1.0000 -1.0000 3905428 1582533585.50 151.4199 60.0025 32.0000 1.9939 1.9957 419.4551 419.9155 0.0690 -1.0000 -1.0000 3905506 1582533585.60 151.4199 60.0025 32.0000 1.9939 1.9957 419.4174 419.8790 0.0690 -1.0000 -1.0000 3905788 1582533585.70 151.4199 60.0025 32.0000 1.9935 1.9953 419.5490 420.0108 0.0691 -1.0000 -1.0000 3905850 1582533585.80 151.4234 60.0025 32.0000 1.9917 1.9935 419.6449 420.1068 0.0690 -1.0000 -1.0000 3905928 1582533585.90 151.4534 60.0025 32.0000 1.9933 1.9951 419.5679 420.0291 0.0690 -1.0000 -1.0000 3905991 1582533586.00 151.4534 60.0025 32.0000 1.9937 1.9955 419.4525 419.9144 0.0691 -1.0000 -1.0000 3906053 1582533586.10 151.4534 60.0025 32.0000 1.9934 1.9952 419.4308 419.8930 0.0691 -1.0000 -1.0000 3906303 1582533586.20 151.4534 60.0025 32.0000 1.9933 1.9951 419.4747 419.9363 0.0690 -1.0000 -1.0000 3906366 1582533586.30 151.4534 60.0025 32.0000 1.9930 1.9948 419.5355 419.9974 0.0691 -1.0000 -1.0000 3906428 1582533586.40 151.5098 60.0025 32.0000 1.9919 1.9937 419.6199 420.0832 0.0693 -1.0000 -1.0000 3906491 1582533586.50 151.5098 60.0025 32.0000 1.9935 1.9953 419.5643 420.0273 0.0692 -1.0000 -1.0000 3906600 1582533586.60 151.5098 60.0025 32.0000 1.9936 1.9954 419.5541 420.0182 0.0693 -1.0000 -1.0000 3906725 1582533586.70 151.5098 60.0025 32.0000 1.9931 1.9950 419.4535 419.9170 0.0694 -1.0000 -1.0000 3906803 1582533586.80 151.5098 60.0025 32.0000 1.9928 1.9946 419.5389 420.0014 0.0691 -1.0000 -1.0000 3906866 1582533586.90 151.5098 60.0025 32.0000 1.9926 1.9944 419.6878 420.1515 0.0694 -1.0000 -1.0000 3906928 1582533587.00 151.5855 60.0025 32.0000 1.9929 1.9947 419.5605 420.0265 0.0697 -1.0000 -1.0000 3907006 1582533587.10 151.5855 60.0025 32.0000 1.9940 1.9958 419.4693 419.9348 0.0695 -1.0000 -1.0000 3907272 1582533587.20 151.5855 60.0025 32.0000 1.9934 1.9952 419.5391 420.0037 0.0695 -1.0000 -1.0000 3907335 1582533587.30 151.5855 60.0025 32.0000 1.9928 1.9946 419.6495 420.1149 0.0695 -1.0000 -1.0000 3907413 1582533587.40 151.5855 60.0025 32.0000 1.9931 1.9949 419.6545 420.1175 0.0692 -1.0000 -1.0000 3907475 1582533587.50 151.5270 60.0025 32.0000 1.9936 1.9955 419.5600 420.0222 0.0691 -1.0000 -1.0000 3907554 1582533587.60 151.5270 60.0025 32.0000 1.9944 1.9962 419.5754 420.0392 0.0693 -1.0000 -1.0000 3907772 1582533587.70 151.5270 60.0025 32.0000 1.9932 1.9950 419.5030 419.9655 0.0691 -1.0000 -1.0000 3907835 1582533587.80 151.5270 60.0025 32.0000 1.9933 1.9951 419.5862 420.0481 0.0691 -1.0000 -1.0000 3907897 1582533587.90 151.5270 60.0025 32.0000 1.9937 1.9955 419.6165 420.0774 0.0690 -1.0000 -1.0000 3907960 1582533588.00 151.5270 60.0025 32.0000 1.9936 1.9954 419.6513 420.1138 0.0691 -1.0000 -1.0000 3908022 1582533588.10 151.5170 60.0025 32.0000 1.9943 1.9961 419.5311 419.9930 0.0691 -1.0000 -1.0000 3908100 1582533588.20 151.5170 60.0025 32.0000 1.9943 1.9961 419.6218 420.0826 0.0688 -1.0000 -1.0000 3908538 1582533588.30 151.5170 60.0025 32.0000 1.9935 1.9953 419.5890 420.0472 0.0686 -1.0000 -1.0000 3908600 1582533588.40 151.5170 60.0025 32.0000 1.9926 1.9944 419.7082 420.1678 0.0687 -1.0000 -1.0000 3908678 1582533588.50 151.5170 60.0025 32.0000 1.9930 1.9948 419.5455 420.0044 0.0686 -1.0000 -1.0000 3908741 1582533588.60 151.5170 60.0025 32.0000 1.9936 1.9954 419.4433 419.9010 0.0685 -1.0000 -1.0000 3908803 1582533588.70 151.5342 60.0025 32.0000 1.9938 1.9956 419.5108 419.9703 0.0687 -1.0000 -1.0000 3908991 1582533588.80 151.5342 60.0025 32.0000 1.9932 1.9950 419.5272 419.9872 0.0688 -1.0000 -1.0000 3909069 1582533588.90 151.5342 60.0025 32.0000 1.9932 1.9950 419.6852 420.1472 0.0691 -1.0000 -1.0000 3909116 1582533589.00 151.5342 60.0025 32.0000 1.9933 1.9951 419.6014 420.0626 0.0690 -1.0000 -1.0000 3909194 1582533589.10 151.5342 60.0025 32.0000 1.9940 1.9958 419.5835 420.0461 0.0692 -1.0000 -1.0000 3909257 1582533589.20 151.5550 60.0025 32.0000 1.9933 1.9952 419.5213 419.9843 0.0692 -1.0000 -1.0000 3909491 1582533589.30 151.5550 60.0025 32.0000 1.9926 1.9944 419.6297 420.0930 0.0692 -1.0000 -1.0000 3909569 1582533589.40 151.5550 60.0025 32.0000 1.9930 1.9948 419.7060 420.1684 0.0690 -1.0000 -1.0000 3909632 1582533589.50 151.5550 60.0025 32.0000 1.9931 1.9949 419.5962 420.0561 0.0687 -1.0000 -1.0000 3909694 1582533589.60 151.5550 60.0025 32.0000 1.9942 1.9960 419.4631 419.9219 0.0686 -1.0000 -1.0000 3909772 1582533589.70 151.5507 60.0027 32.0000 1.9933 1.9951 419.5369 419.9957 0.0686 -1.0000 -1.0000 3909975 1582533589.80 151.5443 60.0030 32.0000 1.9928 1.9946 419.6230 420.0836 0.0690 -1.0000 -1.0000 3910053 1582533589.90 151.5443 60.0030 32.0000 1.9931 1.9949 419.7653 420.2285 0.0692 -1.0000 -1.0000 3910116 1582533590.00 151.5443 60.0030 32.0000 1.9936 1.9954 419.4291 419.8916 0.0692 -1.0000 -1.0000 3910178 1582533590.10 151.5443 60.0030 32.0000 1.9943 1.9961 419.3796 419.8412 0.0690 -1.0000 -1.0000 3910256 1582533590.20 151.5443 60.0030 32.0000 1.9943 1.9961 419.4736 419.9336 0.0688 -1.0000 -1.0000 3910319 1582533590.30 151.5602 60.0030 32.0000 1.9934 1.9952 419.5036 419.9650 0.0690 -1.0000 -1.0000 3910381 1582533590.40 151.5614 60.0030 32.0000 1.9938 1.9956 419.5772 420.0393 0.0691 -1.0000 -1.0000 3910444 1582533590.50 151.5614 60.0030 32.0000 1.9940 1.9958 419.5341 419.9971 0.0693 -1.0000 -1.0000 3910522 1582533590.60 151.5614 60.0030 32.0000 1.9943 1.9961 419.4177 419.8812 0.0693 -1.0000 -1.0000 3910585 1582533590.70 151.5614 60.0030 32.0000 1.9927 1.9945 419.4342 419.8966 0.0691 -1.0000 -1.0000 3910663 1582533590.80 151.5614 60.0030 32.0000 1.9931 1.9949 419.5722 420.0333 0.0689 -1.0000 -1.0000 3910725 1582533590.90 151.5550 60.0030 32.0000 1.9928 1.9946 419.6624 420.1228 0.0688 -1.0000 -1.0000 3910788 1582533591.00 151.5550 60.0030 32.0000 1.9931 1.9949 419.6245 420.0835 0.0687 -1.0000 -1.0000 3910850 1582533591.10 151.5550 60.0030 32.0000 1.9938 1.9956 419.5238 419.9838 0.0688 -1.0000 -1.0000 3910913 1582533591.20 151.5550 60.0030 32.0000 1.9937 1.9955 419.4811 419.9405 0.0687 -1.0000 -1.0000 3911772 1582533591.30 151.5550 60.0030 32.0000 1.9929 1.9947 419.5256 419.9840 0.0685 -1.0000 -1.0000 3911835 1582533591.40 151.5531 60.0030 32.0000 1.9926 1.9944 419.7152 420.1739 0.0687 -1.0000 -1.0000 3911897 1582533591.50 151.5502 60.0030 32.0000 1.9931 1.9949 419.5772 420.0369 0.0687 -1.0000 -1.0000 3911975 1582533591.60 151.5502 60.0030 32.0000 1.9946 1.9964 419.4098 419.8681 0.0685 -1.0000 -1.0000 3912038 1582533591.70 151.5502 60.0030 32.0000 1.9939 1.9956 419.4807 419.9391 0.0687 -1.0000 -1.0000 3912100 1582533591.80 151.5502 60.0030 32.0000 1.9925 1.9943 419.6339 420.0951 0.0691 -1.0000 -1.0000 3912178 1582533591.90 151.5502 60.0030 32.0000 1.9932 1.9950 419.5976 420.0610 0.0693 -1.0000 -1.0000 3912241 1582533592.00 151.5257 60.0030 32.0000 1.9937 1.9955 419.6302 420.0949 0.0694 -1.0000 -1.0000 3912303 1582533592.10 151.5257 60.0030 32.0000 1.9943 1.9961 419.5107 419.9732 0.0691 -1.0000 -1.0000 3912366 1582533592.20 151.5257 60.0030 32.0000 1.9933 1.9951 419.4520 419.9123 0.0688 -1.0000 -1.0000 3912428 1582533592.30 151.5257 60.0030 32.0000 1.9932 1.9950 419.5836 420.0430 0.0687 -1.0000 -1.0000 3912506 1582533592.40 151.5257 60.0030 32.0000 1.9927 1.9945 419.6470 420.1065 0.0686 -1.0000 -1.0000 3912585 1582533592.50 151.4761 60.0030 32.0000 1.9927 1.9945 419.5876 420.0458 0.0685 -1.0000 -1.0000 3912647 1582533592.60 151.4619 60.0030 32.0000 1.9933 1.9951 419.5765 420.0350 0.0686 -1.0000 -1.0000 3912710 1582533592.70 151.4619 60.0030 32.0000 1.9929 1.9947 419.5676 420.0248 0.0683 -1.0000 -1.0000 3912772 1582533592.80 151.4619 60.0030 32.0000 1.9933 1.9950 419.5724 420.0277 0.0681 -1.0000 -1.0000 3912835 1582533592.90 151.4619 60.0030 32.0000 1.9930 1.9948 419.6288 420.0854 0.0683 -1.0000 -1.0000 3912897 1582533593.00 151.4631 60.0030 32.0000 1.9936 1.9954 419.5459 420.0029 0.0683 -1.0000 -1.0000 3912975 1582533593.10 151.4720 60.0030 32.0000 1.9933 1.9951 419.5164 419.9737 0.0683 -1.0000 -1.0000 3913038 1582533593.20 151.4720 60.0030 32.0000 1.9936 1.9954 419.5569 420.0146 0.0684 -1.0000 -1.0000 3913100 1582533593.30 151.4720 60.0030 32.0000 1.9925 1.9942 419.6215 420.0802 0.0686 -1.0000 -1.0000 3913538 1582533593.40 151.4720 60.0030 32.0000 1.9924 1.9942 419.6257 420.0834 0.0685 -1.0000 -1.0000 3913600 1582533593.50 151.4720 60.0030 32.0000 1.9929 1.9947 419.5227 419.9810 0.0685 -1.0000 -1.0000 3913678 1582533593.60 151.4131 60.0030 32.0000 1.9932 1.9950 419.4634 419.9206 0.0683 -1.0000 -1.0000 3913756 1582533593.70 151.4131 60.0030 32.0000 1.9936 1.9954 419.4360 419.8941 0.0685 -1.0000 -1.0000 3913819 1582533593.80 151.4131 60.0030 32.0000 1.9931 1.9949 419.5776 420.0345 0.0683 -1.0000 -1.0000 3914006 1582533593.90 151.4131 60.0030 32.0000 1.9930 1.9948 419.6489 420.1061 0.0684 -1.0000 -1.0000 3914069 1582533594.00 151.4131 60.0030 32.0000 1.9938 1.9956 419.5379 419.9945 0.0683 -1.0000 -1.0000 3914131 1582533594.10 151.4388 60.0030 32.0000 1.9948 1.9965 419.4092 419.8662 0.0684 -1.0000 -1.0000 3914210 1582533594.20 151.4931 60.0030 32.0000 1.9935 1.9953 419.5325 419.9907 0.0685 -1.0000 -1.0000 3914272 1582533594.30 151.4931 60.0030 32.0000 1.9931 1.9949 419.6596 420.1185 0.0686 -1.0000 -1.0000 3914506 1582533594.40 151.4931 60.0030 32.0000 1.9931 1.9948 419.6751 420.1330 0.0684 -1.0000 -1.0000 3914585 1582533594.50 151.4931 60.0030 32.0000 1.9930 1.9948 419.5926 420.0490 0.0682 -1.0000 -1.0000 3914647 1582533594.60 151.4931 60.0030 32.0000 1.9930 1.9948 419.4965 419.9525 0.0682 -1.0000 -1.0000 3914710 1582533594.70 151.5029 60.0028 32.0000 1.9934 1.9952 419.4667 419.9225 0.0682 -1.0000 -1.0000 3914788 1582533594.80 151.5029 60.0028 32.0000 1.9922 1.9940 419.5525 420.0083 0.0681 -1.0000 -1.0000 3915241 1582533594.90 151.5029 60.0028 32.0000 1.9931 1.9949 419.6884 420.1435 0.0681 -1.0000 -1.0000 3915288 1582533595.00 151.5029 60.0028 32.0000 1.9934 1.9952 419.5636 420.0181 0.0679 -1.0000 -1.0000 3915366 1582533595.10 151.5029 60.0028 32.0000 1.9937 1.9955 419.4924 419.9470 0.0680 -1.0000 -1.0000 3915428 1582533595.20 151.5312 60.0028 32.0000 1.9930 1.9948 419.4946 419.9491 0.0680 -1.0000 -1.0000 3915491 1582533595.30 151.5321 60.0028 32.0000 1.9925 1.9943 419.6364 420.0920 0.0682 -1.0000 -1.0000 3915756 1582533595.40 151.5321 60.0028 32.0000 1.9925 1.9943 419.7317 420.1881 0.0682 -1.0000 -1.0000 3915819 1582533595.50 151.5321 60.0028 32.0000 1.9937 1.9954 419.5247 419.9812 0.0682 -1.0000 -1.0000 3915881 1582533595.60 151.5321 60.0028 32.0000 1.9936 1.9954 419.4620 419.9177 0.0681 -1.0000 -1.0000 3915960 1582533595.70 151.5321 60.0028 32.0000 1.9933 1.9951 419.3611 419.8159 0.0680 -1.0000 -1.0000 3916006 1582533595.80 151.4894 60.0028 32.0000 1.9932 1.9950 419.6536 420.1076 0.0678 -1.0000 -1.0000 3916100 1582533595.90 151.4894 60.0028 32.0000 1.9935 1.9952 419.7019 420.1550 0.0678 -1.0000 -1.0000 3916272 1582533596.00 151.4894 60.0028 32.0000 1.9929 1.9947 419.5244 419.9794 0.0681 -1.0000 -1.0000 3916335 1582533596.10 151.4894 60.0028 32.0000 1.9941 1.9959 419.4092 419.8650 0.0682 -1.0000 -1.0000 3916397 1582533596.20 151.4894 60.0028 32.0000 1.9928 1.9946 419.5525 420.0082 0.0681 -1.0000 -1.0000 3916460 1582533596.30 151.4553 60.0028 32.0000 1.9925 1.9942 419.6434 420.0983 0.0680 -1.0000 -1.0000 3916569 1582533596.40 151.4432 60.0028 32.0000 1.9923 1.9941 419.5609 420.0159 0.0681 -1.0000 -1.0000 3916757 1582533596.50 151.4432 60.0028 32.0000 1.9933 1.9951 419.4348 419.8902 0.0682 -1.0000 -1.0000 3916819 1582533596.60 151.4432 60.0028 32.0000 1.9928 1.9946 419.4442 419.9006 0.0682 -1.0000 -1.0000 3916882 1582533596.70 151.4432 60.0028 32.0000 1.9932 1.9950 419.5527 420.0087 0.0682 -1.0000 -1.0000 3916944 1582533596.80 151.4432 60.0028 32.0000 1.9926 1.9943 419.5384 419.9950 0.0683 -1.0000 -1.0000 3917006 1582533596.90 151.4615 60.0028 32.0000 1.9928 1.9946 419.5841 420.0418 0.0685 -1.0000 -1.0000 3917491 1582533597.00 151.5000 60.0028 32.0000 1.9931 1.9949 419.4920 419.9502 0.0685 -1.0000 -1.0000 3917553 1582533597.10 151.5000 60.0028 32.0000 1.9935 1.9953 419.4420 419.8992 0.0683 -1.0000 -1.0000 3917616 1582533597.20 151.5000 60.0028 32.0000 1.9941 1.9959 419.4419 419.8969 0.0680 -1.0000 -1.0000 3917678 1582533597.30 151.5000 60.0028 32.0000 1.9934 1.9952 419.5097 419.9645 0.0681 -1.0000 -1.0000 3917756 1582533597.40 151.5000 60.0028 32.0000 1.9928 1.9946 419.5455 420.0011 0.0682 -1.0000 -1.0000 3917991 1582533597.50 151.4608 60.0028 32.0000 1.9937 1.9954 419.5303 419.9875 0.0683 -1.0000 -1.0000 3918069 1582533597.60 151.4608 60.0028 32.0000 1.9940 1.9958 419.5034 419.9586 0.0679 -1.0000 -1.0000 3918131 1582533597.70 151.4608 60.0028 32.0000 1.9936 1.9954 419.4670 419.9222 0.0681 -1.0000 -1.0000 3918194 1582533597.80 151.4608 60.0028 32.0000 1.9939 1.9957 419.5687 420.0237 0.0680 -1.0000 -1.0000 3918272 1582533597.90 151.4608 60.0028 32.0000 1.9931 1.9949 419.5783 420.0332 0.0680 -1.0000 -1.0000 3918506 1582533598.00 151.4560 60.0028 32.0000 1.9922 1.9940 419.7190 420.1737 0.0680 -1.0000 -1.0000 3918569 1582533598.10 151.4483 60.0028 32.0000 1.9935 1.9953 419.6445 420.0988 0.0679 -1.0000 -1.0000 3918631 1582533598.20 151.4483 60.0028 32.0000 1.9940 1.9958 419.4507 419.9064 0.0683 -1.0000 -1.0000 3918694 1582533598.30 151.4483 60.0028 32.0000 1.9937 1.9954 419.4080 419.8645 0.0682 -1.0000 -1.0000 3918757 1582533598.40 151.4483 60.0028 32.0000 1.9933 1.9951 419.5007 419.9558 0.0680 -1.0000 -1.0000 3918835 1582533598.50 151.4483 60.0028 32.0000 1.9923 1.9941 419.6395 420.0935 0.0679 -1.0000 -1.0000 3918897 1582533598.60 151.4439 60.0028 32.0000 1.9927 1.9945 419.6310 420.0863 0.0681 -1.0000 -1.0000 3918960 1582533598.70 151.4438 60.0028 32.0000 1.9937 1.9955 419.4352 419.8901 0.0681 -1.0000 -1.0000 3919038 1582533598.80 151.4438 60.0028 32.0000 1.9942 1.9960 419.4987 419.9541 0.0681 -1.0000 -1.0000 3919100 1582533598.90 151.4438 60.0028 32.0000 1.9937 1.9955 419.6358 420.0914 0.0682 -1.0000 -1.0000 3919163 1582533599.00 151.4438 60.0028 32.0000 1.9926 1.9944 419.6238 420.0805 0.0683 -1.0000 -1.0000 3919225 1582533599.10 151.4402 60.0028 32.0000 1.9931 1.9949 419.6637 420.1212 0.0684 -1.0000 -1.0000 3919303 1582533599.20 151.4319 60.0028 32.0000 1.9945 1.9963 419.5942 420.0519 0.0685 -1.0000 -1.0000 3919366 1582533599.30 151.4319 60.0028 32.0000 1.9936 1.9954 419.5133 419.9703 0.0683 -1.0000 -1.0000 3919429 1582533599.40 151.4319 60.0028 32.0000 1.9937 1.9955 419.4810 419.9383 0.0684 -1.0000 -1.0000 3919491 1582533599.50 151.4319 60.0028 32.0000 1.9934 1.9951 419.5849 420.0434 0.0686 -1.0000 -1.0000 3919569 1582533599.60 151.4319 60.0028 32.0000 1.9937 1.9955 419.5796 420.0397 0.0689 -1.0000 -1.0000 3919632 1582533599.70 151.3847 60.0033 32.0000 1.9942 1.9960 419.4929 419.9548 0.0691 -1.0000 -1.0000 3919694 1582533599.80 151.3847 60.0033 32.0000 1.9940 1.9958 419.4083 419.8701 0.0691 -1.0000 -1.0000 3919772 1582533599.90 151.3847 60.0033 32.0000 1.9931 1.9949 419.6596 420.1207 0.0689 -1.0000 -1.0000 3919835 1582533600.00 151.3847 60.0033 32.0000 1.9922 1.9940 419.6910 420.1499 0.0685 -1.0000 -1.0000 3920335 1582533600.10 151.3847 60.0033 32.0000 1.9930 1.9948 419.7427 420.2013 0.0686 -1.0000 -1.0000 3920397 1582533600.20 151.4057 60.0033 32.0000 1.9937 1.9955 419.6212 420.0803 0.0686 -1.0000 -1.0000 3920475 1582533600.30 151.4345 60.0033 32.0000 1.9938 1.9956 419.4854 419.9428 0.0684 -1.0000 -1.0000 3920600 1582533600.40 151.4345 60.0033 32.0000 1.9934 1.9952 419.5346 419.9921 0.0685 -1.0000 -1.0000 3920663 1582533600.50 151.4345 60.0033 32.0000 1.9929 1.9947 419.5577 420.0179 0.0690 -1.0000 -1.0000 3920850 1582533600.60 151.4345 60.0033 32.0000 1.9923 1.9941 419.7120 420.1764 0.0695 -1.0000 -1.0000 3920913 1582533600.70 151.4345 60.0033 32.0000 1.9920 1.9938 419.6669 420.1306 0.0694 -1.0000 -1.0000 3920991 1582533600.80 151.4092 60.0033 32.0000 1.9938 1.9956 419.4493 419.9141 0.0695 -1.0000 -1.0000 3921054 1582533600.90 151.4092 60.0033 32.0000 1.9929 1.9947 419.4824 419.9460 0.0693 -1.0000 -1.0000 3921116 1582533601.00 151.4092 60.0033 32.0000 1.9929 1.9947 419.5660 420.0272 0.0688 -1.0000 -1.0000 3921257 1582533601.10 151.4092 60.0033 32.0000 1.9923 1.9941 419.6492 420.1091 0.0685 -1.0000 -1.0000 3921319 1582533601.20 151.4092 60.0033 32.0000 1.9927 1.9945 419.7344 420.1938 0.0687 -1.0000 -1.0000 3921366 1582533601.30 151.4092 60.0033 32.0000 1.9933 1.9951 419.5996 420.0579 0.0685 -1.0000 -1.0000 3921444 1582533601.40 151.4382 60.0033 32.0000 1.9937 1.9955 419.4061 419.8638 0.0684 -1.0000 -1.0000 3921506 1582533601.50 151.4382 60.0033 32.0000 1.9930 1.9948 419.4141 419.8717 0.0685 -1.0000 -1.0000 3921585 1582533601.60 151.4382 60.0033 32.0000 1.9932 1.9950 419.6467 420.1047 0.0684 -1.0000 -1.0000 3921772 1582533601.70 151.4382 60.0033 32.0000 1.9925 1.9943 419.6269 420.0854 0.0685 -1.0000 -1.0000 3921835 1582533601.80 151.4382 60.0033 32.0000 1.9938 1.9956 419.5830 420.0406 0.0684 -1.0000 -1.0000 3921913 1582533601.90 151.4474 60.0033 32.0000 1.9931 1.9949 419.5285 419.9858 0.0683 -1.0000 -1.0000 3921975 1582533602.00 151.4636 60.0033 32.0000 1.9931 1.9949 419.5932 420.0499 0.0682 -1.0000 -1.0000 3922038 1582533602.10 151.4636 60.0033 32.0000 1.9927 1.9945 419.7162 420.1704 0.0680 -1.0000 -1.0000 3922256 1582533602.20 151.4636 60.0033 32.0000 1.9928 1.9946 419.5438 420.0012 0.0684 -1.0000 -1.0000 3922319 1582533602.30 151.4636 60.0033 32.0000 1.9944 1.9962 419.4651 419.9223 0.0683 -1.0000 -1.0000 3922381 1582533602.40 151.4636 60.0033 32.0000 1.9934 1.9952 419.5410 419.9980 0.0683 -1.0000 -1.0000 3922444 1582533602.50 151.5444 60.0033 32.0000 1.9936 1.9954 419.6428 420.0996 0.0683 -1.0000 -1.0000 3922506 1582533602.60 151.5444 60.0033 32.0000 1.9930 1.9948 419.6719 420.1295 0.0685 -1.0000 -1.0000 3922569 1582533602.70 151.5444 60.0033 32.0000 1.9939 1.9957 419.6071 420.0642 0.0683 -1.0000 -1.0000 3922647 1582533602.80 151.5444 60.0033 32.0000 1.9941 1.9959 419.4284 419.8869 0.0686 -1.0000 -1.0000 3922710 1582533602.90 151.5444 60.0033 32.0000 1.9934 1.9952 419.4816 419.9396 0.0684 -1.0000 -1.0000 3922772 1582533603.00 151.4703 60.0033 32.0000 1.9935 1.9953 419.5211 419.9784 0.0684 -1.0000 -1.0000 3922850 1582533603.10 151.4703 60.0033 32.0000 1.9939 1.9957 419.6154 420.0729 0.0684 -1.0000 -1.0000 3923522 1582533603.20 151.4703 60.0033 32.0000 1.9945 1.9963 419.4668 419.9238 0.0683 -1.0000 -1.0000 3923585 1582533603.30 151.4703 60.0033 32.0000 1.9942 1.9960 419.4917 419.9485 0.0683 -1.0000 -1.0000 3923663 1582533603.40 151.4703 60.0033 32.0000 1.9933 1.9951 419.5804 420.0381 0.0684 -1.0000 -1.0000 3923741 1582533603.50 151.4713 60.0033 32.0000 1.9934 1.9952 419.6823 420.1409 0.0687 -1.0000 -1.0000 3923819 1582533603.60 151.4852 60.0033 32.0000 1.9931 1.9949 419.5849 420.0453 0.0688 -1.0000 -1.0000 3924069 1582533603.70 151.4852 60.0033 32.0000 1.9938 1.9956 419.5008 419.9605 0.0687 -1.0000 -1.0000 3924131 1582533603.80 151.4852 60.0033 32.0000 1.9936 1.9954 419.4057 419.8648 0.0687 -1.0000 -1.0000 3924194 1582533603.90 151.4852 60.0033 32.0000 1.9936 1.9954 419.6266 420.0859 0.0687 -1.0000 -1.0000 3924256 1582533604.00 151.4852 60.0033 32.0000 1.9938 1.9956 419.7295 420.1901 0.0689 -1.0000 -1.0000 3924319 1582533604.10 151.5557 60.0033 32.0000 1.9941 1.9959 419.6025 420.0621 0.0687 -1.0000 -1.0000 3924522 1582533604.20 151.5557 60.0033 32.0000 1.9942 1.9960 419.4101 419.8693 0.0687 -1.0000 -1.0000 3924585 1582533604.30 151.5557 60.0033 32.0000 1.9938 1.9956 419.5739 420.0340 0.0688 -1.0000 -1.0000 3924647 1582533604.40 151.5557 60.0033 32.0000 1.9938 1.9956 419.6863 420.1462 0.0687 -1.0000 -1.0000 3924725 1582533604.50 151.5557 60.0033 32.0000 1.9937 1.9955 419.5360 419.9950 0.0686 -1.0000 -1.0000 3924788 1582533604.60 151.5155 60.0027 32.0000 1.9938 1.9956 419.4253 419.8847 0.0687 -1.0000 -1.0000 3925006 1582533604.70 151.4942 60.0023 32.0000 1.9941 1.9959 419.5464 420.0057 0.0687 -1.0000 -1.0000 3925085 1582533604.80 151.4942 60.0023 32.0000 1.9927 1.9945 419.6401 420.1009 0.0690 -1.0000 -1.0000 3925163 1582533604.90 151.4942 60.0023 32.0000 1.9929 1.9947 419.6684 420.1303 0.0690 -1.0000 -1.0000 3925225 1582533605.00 151.4942 60.0023 32.0000 1.9934 1.9952 419.5827 420.0440 0.0689 -1.0000 -1.0000 3925288 1582533605.10 151.4942 60.0023 32.0000 1.9942 1.9960 419.4661 419.9261 0.0687 -1.0000 -1.0000 3925350 1582533605.20 151.5017 60.0023 32.0000 1.9938 1.9956 419.4949 419.9540 0.0686 -1.0000 -1.0000 3925522 1582533605.30 151.5017 60.0023 32.0000 1.9933 1.9951 419.6061 420.0644 0.0686 -1.0000 -1.0000 3925600 1582533605.40 151.5017 60.0023 32.0000 1.9937 1.9954 419.6250 420.0846 0.0687 -1.0000 -1.0000 3925678 1582533605.50 151.5017 60.0023 32.0000 1.9937 1.9955 419.4780 419.9377 0.0688 -1.0000 -1.0000 3925756 1582533605.60 151.5017 60.0023 32.0000 1.9940 1.9958 419.5298 419.9903 0.0688 -1.0000 -1.0000 3925819 1582533605.70 151.5017 60.0023 32.0000 1.9942 1.9960 419.5140 419.9732 0.0686 -1.0000 -1.0000 3925991 1582533605.80 151.4946 60.0023 32.0000 1.9932 1.9950 419.6227 420.0808 0.0684 -1.0000 -1.0000 3926069 1582533605.90 151.4817 60.0023 32.0000 1.9935 1.9953 419.6513 420.1088 0.0684 -1.0000 -1.0000 3926131 1582533606.00 151.4817 60.0023 32.0000 1.9933 1.9950 419.5925 420.0513 0.0686 -1.0000 -1.0000 3926210 1582533606.10 151.4817 60.0023 32.0000 1.9942 1.9960 419.5170 419.9771 0.0689 -1.0000 -1.0000 3926272 1582533606.20 151.4817 60.0023 32.0000 1.9941 1.9959 419.4677 419.9270 0.0687 -1.0000 -1.0000 3926506 1582533606.30 151.4817 60.0023 32.0000 1.9930 1.9948 419.5807 420.0397 0.0686 -1.0000 -1.0000 3926569 1582533606.40 151.4828 60.0023 32.0000 1.9931 1.9949 419.5855 420.0440 0.0685 -1.0000 -1.0000 3926663 1582533606.50 151.4886 60.0023 32.0000 1.9931 1.9949 419.5365 419.9947 0.0685 -1.0000 -1.0000 3926725 1582533606.60 151.4886 60.0023 32.0000 1.9938 1.9956 419.4310 419.8901 0.0688 -1.0000 -1.0000 3926788 1582533606.70 151.4886 60.0023 32.0000 1.9933 1.9951 419.5631 420.0245 0.0689 -1.0000 -1.0000 3926991 1582533606.80 151.4886 60.0023 32.0000 1.9930 1.9948 419.6034 420.0643 0.0690 -1.0000 -1.0000 3927054 1582533606.90 151.4886 60.0023 32.0000 1.9932 1.9950 419.6974 420.1573 0.0688 -1.0000 -1.0000 3927116 1582533607.00 151.4987 60.0023 32.0000 1.9946 1.9964 419.5377 419.9985 0.0689 -1.0000 -1.0000 3927179 1582533607.10 151.5005 60.0023 32.0000 1.9945 1.9963 419.4452 419.9047 0.0686 -1.0000 -1.0000 3927241 1582533607.20 151.5005 60.0023 32.0000 1.9936 1.9954 419.4111 419.8695 0.0686 -1.0000 -1.0000 3928069 1582533607.30 151.5005 60.0023 32.0000 1.9934 1.9952 419.4632 419.9245 0.0689 -1.0000 -1.0000 3928147 1582533607.40 151.5005 60.0023 32.0000 1.9924 1.9942 419.6519 420.1120 0.0687 -1.0000 -1.0000 3928210 1582533607.50 151.5039 60.0023 32.0000 1.9928 1.9946 419.6532 420.1117 0.0685 -1.0000 -1.0000 3928272 1582533607.60 151.5331 60.0023 32.0000 1.9926 1.9944 419.5310 419.9896 0.0685 -1.0000 -1.0000 3928335 1582533607.70 151.5331 60.0023 32.0000 1.9939 1.9957 419.4611 419.9193 0.0686 -1.0000 -1.0000 3928397 1582533607.80 151.5331 60.0023 32.0000 1.9931 1.9949 419.5637 420.0231 0.0687 -1.0000 -1.0000 3928491 1582533607.90 151.5331 60.0023 32.0000 1.9925 1.9943 419.6540 420.1131 0.0687 -1.0000 -1.0000 3928553 1582533608.00 151.5331 60.0023 32.0000 1.9922 1.9940 419.5943 420.0547 0.0687 -1.0000 -1.0000 3928616 1582533608.10 151.5131 60.0023 32.0000 1.9942 1.9960 419.4986 419.9575 0.0687 -1.0000 -1.0000 3928678 1582533608.20 151.5130 60.0023 32.0000 1.9932 1.9950 419.4172 419.8770 0.0688 -1.0000 -1.0000 3928757 1582533608.30 151.5130 60.0023 32.0000 1.9925 1.9943 419.4875 419.9470 0.0688 -1.0000 -1.0000 3928819 1582533608.40 151.5130 60.0023 32.0000 1.9928 1.9947 419.6240 420.0850 0.0689 -1.0000 -1.0000 3928881 1582533608.50 151.5130 60.0023 32.0000 1.9932 1.9950 419.5775 420.0368 0.0686 -1.0000 -1.0000 3928944 1582533608.60 151.5033 60.0023 32.0000 1.9941 1.9959 419.4723 419.9303 0.0685 -1.0000 -1.0000 3929006 1582533608.70 151.5017 60.0023 32.0000 1.9947 1.9965 419.4190 419.8768 0.0685 -1.0000 -1.0000 3929272 1582533608.80 151.5017 60.0023 32.0000 1.9940 1.9958 419.4578 419.9157 0.0685 -1.0000 -1.0000 3929335 1582533608.90 151.5017 60.0023 32.0000 1.9933 1.9951 419.5184 419.9759 0.0684 -1.0000 -1.0000 3929397 1582533609.00 151.5017 60.0023 32.0000 1.9939 1.9957 419.4096 419.8656 0.0682 -1.0000 -1.0000 3929460 1582533609.10 151.5017 60.0023 32.0000 1.9931 1.9949 419.3226 419.7781 0.0682 -1.0000 -1.0000 3929522 1582533609.20 151.4913 60.0023 32.0000 1.9926 1.9944 419.5023 419.9583 0.0682 -1.0000 -1.0000 3929756 1582533609.30 151.4913 60.0023 32.0000 1.9927 1.9945 419.5764 420.0330 0.0683 -1.0000 -1.0000 3929835 1582533609.40 151.4913 60.0023 32.0000 1.9934 1.9952 419.4654 419.9226 0.0683 -1.0000 -1.0000 3929897 1582533609.50 151.4913 60.0023 32.0000 1.9926 1.9944 419.5485 420.0056 0.0684 -1.0000 -1.0000 3929975 1582533609.60 151.4913 60.0023 32.0000 1.9936 1.9953 419.4046 419.8628 0.0685 -1.0000 -1.0000 3930038 1582533609.70 151.4913 60.0023 32.0000 1.9933 1.9951 419.4250 419.8829 0.0685 -1.0000 -1.0000 3930100 1582533609.80 151.5038 60.0015 32.0000 1.9931 1.9949 419.4614 419.9187 0.0684 -1.0000 -1.0000 3930163 1582533609.90 151.5049 60.0014 32.0000 1.9919 1.9937 419.6422 420.0990 0.0682 -1.0000 -1.0000 3930241 1582533610.00 151.5049 60.0014 32.0000 1.9920 1.9938 419.6166 420.0719 0.0681 -1.0000 -1.0000 3930303 1582533610.10 151.5049 60.0014 32.0000 1.9934 1.9952 419.4040 419.8595 0.0681 -1.0000 -1.0000 3930366 1582533610.20 151.5049 60.0014 32.0000 1.9932 1.9950 419.4026 419.8586 0.0683 -1.0000 -1.0000 3930428 1582533610.30 151.5049 60.0014 32.0000 1.9930 1.9948 419.5383 419.9945 0.0682 -1.0000 -1.0000 3930491 1582533610.40 151.4792 60.0014 32.0000 1.9931 1.9948 419.5678 420.0243 0.0682 -1.0000 -1.0000 3930569 1582533610.50 151.4697 60.0014 32.0000 1.9927 1.9945 419.5384 419.9949 0.0682 -1.0000 -1.0000 3930631 1582533610.60 151.4697 60.0014 32.0000 1.9933 1.9951 419.4293 419.8854 0.0682 -1.0000 -1.0000 3930694 1582533610.70 151.4697 60.0014 32.0000 1.9932 1.9950 419.4887 419.9435 0.0680 -1.0000 -1.0000 3930772 1582533610.80 151.4697 60.0014 32.0000 1.9936 1.9953 419.5986 420.0544 0.0682 -1.0000 -1.0000 3931006 1582533610.90 151.4697 60.0014 32.0000 1.9928 1.9946 419.6360 420.0929 0.0683 -1.0000 -1.0000 3931069 1582533611.00 151.5436 60.0014 32.0000 1.9931 1.9948 419.5216 419.9769 0.0681 -1.0000 -1.0000 3931131 1582533611.10 151.5470 60.0014 32.0000 1.9935 1.9953 419.4850 419.9405 0.0681 -1.0000 -1.0000 3931381 1582533611.20 151.5470 60.0014 32.0000 1.9934 1.9951 419.5089 419.9646 0.0683 -1.0000 -1.0000 3931444 1582533611.30 151.5470 60.0014 32.0000 1.9928 1.9946 419.6793 420.1367 0.0684 -1.0000 -1.0000 3931522 1582533611.40 151.5470 60.0014 32.0000 1.9935 1.9953 419.5985 420.0564 0.0685 -1.0000 -1.0000 3931585 1582533611.50 151.5452 60.0014 32.0000 1.9933 1.9951 419.5049 419.9646 0.0687 -1.0000 -1.0000 3931647 1582533611.60 151.4729 60.0014 32.0000 1.9935 1.9953 419.3962 419.8570 0.0690 -1.0000 -1.0000 3931710 1582533611.70 151.4729 60.0014 32.0000 1.9931 1.9949 419.4275 419.8872 0.0687 -1.0000 -1.0000 3931772 1582533611.80 151.4729 60.0014 32.0000 1.9925 1.9943 419.5884 420.0471 0.0686 -1.0000 -1.0000 3932272 1582533611.90 151.4729 60.0014 32.0000 1.9935 1.9953 419.5579 420.0167 0.0686 -1.0000 -1.0000 3932335 1582533612.00 151.4729 60.0014 32.0000 1.9941 1.9959 419.5369 419.9945 0.0684 -1.0000 -1.0000 3932397 1582533612.10 151.5252 60.0014 32.0000 1.9937 1.9955 419.5338 419.9915 0.0685 -1.0000 -1.0000 3932475 1582533612.20 151.5252 60.0014 32.0000 1.9937 1.9955 419.3815 419.8406 0.0688 -1.0000 -1.0000 3932538 1582533612.30 151.5252 60.0014 32.0000 1.9932 1.9950 419.4225 419.8830 0.0689 -1.0000 -1.0000 3932772 1582533612.40 151.5252 60.0014 32.0000 1.9923 1.9941 419.6553 420.1161 0.0689 -1.0000 -1.0000 3932835 1582533612.50 151.5252 60.0014 32.0000 1.9928 1.9946 419.6553 420.1162 0.0688 -1.0000 -1.0000 3932897 1582533612.60 151.5016 60.0014 32.0000 1.9945 1.9963 419.5666 420.0254 0.0685 -1.0000 -1.0000 3932960 1582533612.70 151.4595 60.0014 32.0000 1.9939 1.9957 419.4428 419.9004 0.0684 -1.0000 -1.0000 3933038 1582533612.80 151.4595 60.0014 32.0000 1.9933 1.9951 419.6584 420.1152 0.0684 -1.0000 -1.0000 3933491 1582533612.90 151.4595 60.0014 32.0000 1.9934 1.9952 419.6517 420.1107 0.0686 -1.0000 -1.0000 3933554 1582533613.00 151.4595 60.0014 32.0000 1.9927 1.9945 419.6439 420.1024 0.0685 -1.0000 -1.0000 3933616 1582533613.10 151.4595 60.0014 32.0000 1.9932 1.9950 419.5194 419.9772 0.0685 -1.0000 -1.0000 3933678 1582533613.20 151.4208 60.0014 32.0000 1.9938 1.9956 419.4658 419.9244 0.0686 -1.0000 -1.0000 3933756 1582533613.30 151.4208 60.0014 32.0000 1.9933 1.9951 419.5330 419.9908 0.0684 -1.0000 -1.0000 3933819 1582533613.40 151.4208 60.0014 32.0000 1.9928 1.9945 419.6255 420.0843 0.0686 -1.0000 -1.0000 3933991 1582533613.50 151.4208 60.0014 32.0000 1.9925 1.9943 419.5445 420.0029 0.0685 -1.0000 -1.0000 3934069 1582533613.60 151.4208 60.0014 32.0000 1.9934 1.9952 419.4217 419.8798 0.0685 -1.0000 -1.0000 3934131 1582533613.70 151.4208 60.0014 32.0000 1.9936 1.9954 419.4974 419.9559 0.0686 -1.0000 -1.0000 3934194 1582533613.80 151.4087 60.0014 32.0000 1.9939 1.9957 419.6028 420.0634 0.0689 -1.0000 -1.0000 3934272 1582533613.90 151.4087 60.0014 32.0000 1.9927 1.9945 419.6690 420.1291 0.0687 -1.0000 -1.0000 3934491 1582533614.00 151.4087 60.0014 32.0000 1.9932 1.9950 419.6649 420.1229 0.0684 -1.0000 -1.0000 3934553 1582533614.10 151.4087 60.0014 32.0000 1.9932 1.9950 419.4304 419.8864 0.0683 -1.0000 -1.0000 3934631 1582533614.20 151.4087 60.0014 32.0000 1.9934 1.9952 419.4584 419.9160 0.0684 -1.0000 -1.0000 3934694 1582533614.30 151.4087 60.0014 32.0000 1.9937 1.9955 419.4754 419.9321 0.0683 -1.0000 -1.0000 3934757 1582533614.40 151.3826 60.0014 32.0000 1.9925 1.9943 419.6274 420.0853 0.0685 -1.0000 -1.0000 3934991 1582533614.50 151.3734 60.0014 32.0000 1.9929 1.9946 419.5578 420.0167 0.0686 -1.0000 -1.0000 3935053 1582533614.60 151.3734 60.0014 32.0000 1.9929 1.9947 419.5288 419.9869 0.0684 -1.0000 -1.0000 3935116 1582533614.70 151.3734 60.0014 32.0000 1.9929 1.9947 419.5338 419.9908 0.0683 -1.0000 -1.0000 3935194 1582533614.80 151.3734 60.0014 32.0000 1.9931 1.9949 419.6134 420.0687 0.0681 -1.0000 -1.0000 3935272 1582533614.90 151.3734 60.0014 32.0000 1.9926 1.9944 419.7077 420.1643 0.0683 -1.0000 -1.0000 3935335 1582533615.00 151.3734 60.0014 32.0000 1.9929 1.9947 419.5824 420.0398 0.0684 -1.0000 -1.0000 3935413 1582533615.10 151.4235 60.0019 32.0000 1.9938 1.9956 419.3993 419.8567 0.0684 -1.0000 -1.0000 3935475 1582533615.20 151.4235 60.0019 32.0000 1.9934 1.9952 419.4269 419.8838 0.0683 -1.0000 -1.0000 3935538 1582533615.30 151.4235 60.0019 32.0000 1.9933 1.9951 419.4632 419.9188 0.0681 -1.0000 -1.0000 3935616 1582533615.40 151.4235 60.0019 32.0000 1.9929 1.9947 419.5318 419.9882 0.0682 -1.0000 -1.0000 3935741 1582533615.50 151.4235 60.0019 32.0000 1.9932 1.9950 419.6328 420.0887 0.0682 -1.0000 -1.0000 3935819 1582533615.60 151.4574 60.0019 32.0000 1.9935 1.9953 419.5946 420.0521 0.0684 -1.0000 -1.0000 3935881 1582533615.70 151.4574 60.0019 32.0000 1.9936 1.9954 419.4565 419.9129 0.0683 -1.0000 -1.0000 3935944 1582533615.80 151.4574 60.0019 32.0000 1.9938 1.9956 419.4708 419.9272 0.0682 -1.0000 -1.0000 3936038 1582533615.90 151.4574 60.0019 32.0000 1.9931 1.9949 419.5793 420.0354 0.0682 -1.0000 -1.0000 3936100 1582533616.00 151.4574 60.0019 32.0000 1.9932 1.9950 419.6341 420.0908 0.0683 -1.0000 -1.0000 3936272 1582533616.10 151.4415 60.0019 32.0000 1.9937 1.9954 419.5788 420.0365 0.0684 -1.0000 -1.0000 3936350 1582533616.20 151.4398 60.0019 32.0000 1.9942 1.9960 419.4770 419.9343 0.0684 -1.0000 -1.0000 3936413 1582533616.30 151.4398 60.0019 32.0000 1.9933 1.9951 419.4183 419.8753 0.0684 -1.0000 -1.0000 3936475 1582533616.40 151.4398 60.0019 32.0000 1.9936 1.9954 419.4577 419.9138 0.0682 -1.0000 -1.0000 3936553 1582533616.50 151.4398 60.0019 32.0000 1.9931 1.9949 419.6825 420.1390 0.0682 -1.0000 -1.0000 3936772 1582533616.60 151.4398 60.0019 32.0000 1.9931 1.9949 419.6564 420.1116 0.0680 -1.0000 -1.0000 3936835 1582533616.70 151.4962 60.0019 32.0000 1.9939 1.9957 419.5112 419.9659 0.0680 -1.0000 -1.0000 3936929 1582533616.80 151.4962 60.0019 32.0000 1.9945 1.9963 419.4415 419.8979 0.0683 -1.0000 -1.0000 3937054 1582533616.90 151.4962 60.0019 32.0000 1.9939 1.9957 419.5055 419.9630 0.0684 -1.0000 -1.0000 3937116 1582533617.00 151.4962 60.0019 32.0000 1.9933 1.9951 419.6098 420.0669 0.0683 -1.0000 -1.0000 3937257 1582533617.10 151.4962 60.0019 32.0000 1.9938 1.9955 419.5316 419.9874 0.0682 -1.0000 -1.0000 3937319 1582533617.20 151.4784 60.0019 32.0000 1.9941 1.9959 419.5267 419.9842 0.0684 -1.0000 -1.0000 3937381 1582533617.30 151.4777 60.0019 32.0000 1.9937 1.9955 419.4797 419.9382 0.0687 -1.0000 -1.0000 3937460 1582533617.40 151.4777 60.0019 32.0000 1.9932 1.9950 419.6413 420.1016 0.0688 -1.0000 -1.0000 3937522 1582533617.50 151.4777 60.0019 32.0000 1.9937 1.9955 419.7350 420.1937 0.0685 -1.0000 -1.0000 3937803 1582533617.60 151.4777 60.0019 32.0000 1.9933 1.9951 419.6545 420.1110 0.0682 -1.0000 -1.0000 3937866 1582533617.70 151.4777 60.0019 32.0000 1.9939 1.9957 419.5789 420.0351 0.0682 -1.0000 -1.0000 3937928 1582533617.80 151.4486 60.0019 32.0000 1.9940 1.9958 419.4041 419.8600 0.0683 -1.0000 -1.0000 3938022 1582533617.90 151.4486 60.0019 32.0000 1.9931 1.9949 419.5537 420.0131 0.0687 -1.0000 -1.0000 3938085 1582533618.00 151.4486 60.0019 32.0000 1.9927 1.9945 419.6549 420.1146 0.0687 -1.0000 -1.0000 3938272 1582533618.10 151.4486 60.0019 32.0000 1.9934 1.9952 419.6151 420.0719 0.0682 -1.0000 -1.0000 3938350 1582533618.20 151.4486 60.0019 32.0000 1.9944 1.9961 419.2797 419.7350 0.0682 -1.0000 -1.0000 3938413 1582533618.30 151.4573 60.0019 32.0000 1.9945 1.9963 419.4594 419.9163 0.0684 -1.0000 -1.0000 3938475 1582533618.40 151.4897 60.0019 32.0000 1.9940 1.9958 419.5530 420.0097 0.0683 -1.0000 -1.0000 3938553 1582533618.50 151.4897 60.0019 32.0000 1.9930 1.9948 419.6287 420.0867 0.0684 -1.0000 -1.0000 3939319 1582533618.60 151.4897 60.0019 32.0000 1.9938 1.9956 419.6421 420.1006 0.0685 -1.0000 -1.0000 3939381 1582533618.70 151.4897 60.0019 32.0000 1.9939 1.9957 419.4874 419.9462 0.0687 -1.0000 -1.0000 3939460 1582533618.80 151.4897 60.0019 32.0000 1.9938 1.9956 419.3467 419.8062 0.0686 -1.0000 -1.0000 3939522 1582533618.90 151.4624 60.0019 32.0000 1.9935 1.9953 419.5676 420.0262 0.0686 -1.0000 -1.0000 3939585 1582533619.00 151.4624 60.0019 32.0000 1.9939 1.9957 419.6788 420.1388 0.0688 -1.0000 -1.0000 3939663 1582533619.10 151.4624 60.0019 32.0000 1.9939 1.9957 419.6236 420.0837 0.0688 -1.0000 -1.0000 3939725 1582533619.20 151.4624 60.0019 32.0000 1.9937 1.9955 419.5986 420.0583 0.0686 -1.0000 -1.0000 3939788 1582533619.30 151.4624 60.0019 32.0000 1.9941 1.9959 419.5508 420.0092 0.0685 -1.0000 -1.0000 3939850 1582533619.40 151.4987 60.0019 32.0000 1.9935 1.9953 419.7004 420.1589 0.0685 -1.0000 -1.0000 3939913 1582533619.50 151.5011 60.0019 32.0000 1.9929 1.9947 419.7341 420.1933 0.0685 -1.0000 -1.0000 3939991 1582533619.60 151.5011 60.0019 32.0000 1.9937 1.9955 419.5934 420.0510 0.0684 -1.0000 -1.0000 3940053 1582533619.70 151.5011 60.0019 32.0000 1.9940 1.9958 419.4685 419.9256 0.0683 -1.0000 -1.0000 3940116 1582533619.80 151.5011 60.0019 32.0000 1.9939 1.9957 419.6088 420.0660 0.0684 -1.0000 -1.0000 3940194 1582533619.90 151.5011 60.0019 32.0000 1.9935 1.9953 419.7486 420.2050 0.0682 -1.0000 -1.0000 3940256 1582533620.00 151.5041 60.0005 32.0000 1.9942 1.9960 419.6284 420.0848 0.0683 -1.0000 -1.0000 3940319 1582533620.10 151.5041 60.0005 32.0000 1.9933 1.9951 419.4158 419.8722 0.0682 -1.0000 -1.0000 3940397 1582533620.20 151.5041 60.0005 32.0000 1.9935 1.9953 419.4827 419.9396 0.0685 -1.0000 -1.0000 3940460 1582533620.30 151.5041 60.0005 32.0000 1.9933 1.9951 419.5055 419.9653 0.0688 -1.0000 -1.0000 3940522 1582533620.40 151.5041 60.0005 32.0000 1.9936 1.9954 419.6985 420.1583 0.0687 -1.0000 -1.0000 3940585 1582533620.50 151.5041 60.0005 32.0000 1.9939 1.9957 419.5341 419.9932 0.0686 -1.0000 -1.0000 3940663 1582533620.60 151.5041 60.0005 32.0000 1.9945 1.9963 419.4444 419.9026 0.0684 -1.0000 -1.0000 3941038 1582533620.70 151.5041 60.0005 32.0000 1.9949 1.9967 419.6210 420.0779 0.0683 -1.0000 -1.0000 3941116 1582533620.80 151.5041 60.0005 32.0000 1.9939 1.9957 419.5738 420.0316 0.0685 -1.0000 -1.0000 3941179 1582533620.90 151.5041 60.0005 32.0000 1.9935 1.9953 419.6031 420.0624 0.0686 -1.0000 -1.0000 3941272 1582533621.00 151.5041 60.0005 32.0000 1.9941 1.9959 419.5048 419.9628 0.0685 -1.0000 -1.0000 3941335 1582533621.10 151.5041 60.0005 32.0000 1.9942 1.9960 419.5509 420.0082 0.0683 -1.0000 -1.0000 3941506 1582533621.20 151.5098 60.0005 32.0000 1.9942 1.9960 419.5732 420.0311 0.0684 -1.0000 -1.0000 3941569 1582533621.30 151.5098 60.0005 32.0000 1.9937 1.9955 419.6571 420.1146 0.0684 -1.0000 -1.0000 3941647 1582533621.40 151.5098 60.0005 32.0000 1.9932 1.9950 419.7493 420.2089 0.0688 -1.0000 -1.0000 3941710 1582533621.50 151.5098 60.0005 32.0000 1.9932 1.9950 419.6096 420.0692 0.0686 -1.0000 -1.0000 3941788 1582533621.60 151.5098 60.0005 32.0000 1.9952 1.9970 419.6246 420.0826 0.0684 -1.0000 -1.0000 3941850 1582533621.70 151.5061 60.0005 32.0000 1.9942 1.9960 419.5358 419.9935 0.0685 -1.0000 -1.0000 3941913 1582533621.80 151.5013 60.0005 32.0000 1.9932 1.9950 419.6505 420.1091 0.0686 -1.0000 -1.0000 3941975 1582533621.90 151.5013 60.0005 32.0000 1.9940 1.9958 419.7231 420.1861 0.0692 -1.0000 -1.0000 3942038 1582533622.00 151.5013 60.0005 32.0000 1.9945 1.9963 419.5731 420.0361 0.0693 -1.0000 -1.0000 3942100 1582533622.10 151.5013 60.0005 32.0000 1.9942 1.9960 419.4575 419.9189 0.0689 -1.0000 -1.0000 3942178 1582533622.20 151.5013 60.0005 32.0000 1.9938 1.9956 419.4676 419.9277 0.0688 -1.0000 -1.0000 3942303 1582533622.30 151.5130 60.0005 32.0000 1.9940 1.9958 419.5709 420.0305 0.0688 -1.0000 -1.0000 3942350 1582533622.40 151.5130 60.0005 32.0000 1.9937 1.9955 419.5849 420.0451 0.0688 -1.0000 -1.0000 3942428 1582533622.50 151.5130 60.0005 32.0000 1.9935 1.9953 419.6339 420.0949 0.0689 -1.0000 -1.0000 3942491 1582533622.60 151.5130 60.0005 32.0000 1.9939 1.9958 419.4937 419.9545 0.0689 -1.0000 -1.0000 3942553 1582533622.70 151.5130 60.0005 32.0000 1.9945 1.9963 419.4590 419.9189 0.0687 -1.0000 -1.0000 3942631 1582533622.80 151.5134 60.0005 32.0000 1.9939 1.9957 419.5897 420.0506 0.0690 -1.0000 -1.0000 3942710 1582533622.90 151.5177 60.0005 32.0000 1.9935 1.9953 419.6096 420.0726 0.0692 -1.0000 -1.0000 3942788 1582533623.00 151.5177 60.0005 32.0000 1.9934 1.9952 419.6165 420.0773 0.0688 -1.0000 -1.0000 3942866 1582533623.10 151.5177 60.0005 32.0000 1.9943 1.9961 419.5063 419.9647 0.0684 -1.0000 -1.0000 3943038 1582533623.20 151.5177 60.0005 32.0000 1.9939 1.9957 419.4400 419.8972 0.0684 -1.0000 -1.0000 3943100 1582533623.30 151.5177 60.0005 32.0000 1.9938 1.9956 419.5790 420.0377 0.0686 -1.0000 -1.0000 3943179 1582533623.40 151.5347 60.0005 32.0000 1.9930 1.9948 419.6635 420.1240 0.0690 -1.0000 -1.0000 3943303 1582533623.50 151.5347 60.0005 32.0000 1.9936 1.9954 419.6693 420.1292 0.0687 -1.0000 -1.0000 3943381 1582533623.60 151.5347 60.0005 32.0000 1.9935 1.9953 419.4974 419.9569 0.0687 -1.0000 -1.0000 3943444 1582533623.70 151.5347 60.0005 32.0000 1.9943 1.9961 419.4794 419.9403 0.0691 -1.0000 -1.0000 3943569 1582533623.80 151.5347 60.0005 32.0000 1.9943 1.9961 419.4939 419.9569 0.0692 -1.0000 -1.0000 3943647 1582533623.90 151.5320 60.0005 32.0000 1.9937 1.9955 419.5338 419.9959 0.0691 -1.0000 -1.0000 3943710 1582533624.00 151.5085 60.0005 32.0000 1.9937 1.9955 419.5775 420.0394 0.0691 -1.0000 -1.0000 3943772 1582533624.10 151.5085 60.0005 32.0000 1.9941 1.9960 419.4790 419.9422 0.0693 -1.0000 -1.0000 3943850 1582533624.20 151.5085 60.0005 32.0000 1.9945 1.9963 419.4411 419.9034 0.0691 -1.0000 -1.0000 3944272 1582533624.30 151.5085 60.0005 32.0000 1.9935 1.9953 419.5279 419.9882 0.0688 -1.0000 -1.0000 3944335 1582533624.40 151.5085 60.0005 32.0000 1.9933 1.9951 419.6418 420.1016 0.0688 -1.0000 -1.0000 3944413 1582533624.50 151.5483 60.0005 32.0000 1.9936 1.9954 419.7379 420.1988 0.0689 -1.0000 -1.0000 3944475 1582533624.60 151.5483 60.0005 32.0000 1.9933 1.9951 419.6798 420.1412 0.0690 -1.0000 -1.0000 3944585 1582533624.70 151.5483 60.0005 32.0000 1.9945 1.9964 419.5263 419.9873 0.0689 -1.0000 -1.0000 3944819 1582533624.80 151.5483 60.0005 32.0000 1.9941 1.9959 419.4859 419.9465 0.0689 -1.0000 -1.0000 3944881 1582533624.90 151.5483 60.0005 32.0000 1.9932 1.9950 419.4753 419.9368 0.0690 -1.0000 -1.0000 3944944 1582533625.00 151.5509 60.0006 32.0000 1.9931 1.9949 419.5588 420.0199 0.0689 -1.0000 -1.0000 3945038 1582533625.10 151.5514 60.0006 32.0000 1.9938 1.9956 419.4931 419.9548 0.0692 -1.0000 -1.0000 3945100 1582533625.20 151.5514 60.0006 32.0000 1.9945 1.9963 419.5246 419.9892 0.0694 -1.0000 -1.0000 3945272 1582533625.30 151.5514 60.0006 32.0000 1.9949 1.9967 419.4600 419.9215 0.0688 -1.0000 -1.0000 3945350 1582533625.40 151.5514 60.0006 32.0000 1.9942 1.9960 419.6139 420.0722 0.0685 -1.0000 -1.0000 3945413 1582533625.50 151.5503 60.0006 32.0000 1.9934 1.9952 419.7038 420.1622 0.0685 -1.0000 -1.0000 3945475 1582533625.60 151.5275 60.0006 32.0000 1.9921 1.9939 419.6952 420.1540 0.0686 -1.0000 -1.0000 3945538 1582533625.70 151.5275 60.0006 32.0000 1.9937 1.9955 419.6939 420.1512 0.0683 -1.0000 -1.0000 3945819 1582533625.80 151.5275 60.0006 32.0000 1.9938 1.9956 419.4652 419.9215 0.0683 -1.0000 -1.0000 3945881 1582533625.90 151.5275 60.0006 32.0000 1.9930 1.9948 419.6149 420.0728 0.0684 -1.0000 -1.0000 3946053 1582533626.00 151.5275 60.0006 32.0000 1.9928 1.9946 419.7183 420.1754 0.0683 -1.0000 -1.0000 3946116 1582533626.10 151.5407 60.0006 32.0000 1.9933 1.9951 419.6729 420.1293 0.0682 -1.0000 -1.0000 3946194 1582533626.20 151.5407 60.0006 32.0000 1.9935 1.9952 419.5998 420.0557 0.0683 -1.0000 -1.0000 3946272 1582533626.30 151.5407 60.0006 32.0000 1.9944 1.9962 419.4517 419.9096 0.0686 -1.0000 -1.0000 3946335 1582533626.40 151.5407 60.0006 32.0000 1.9937 1.9955 419.6102 420.0694 0.0687 -1.0000 -1.0000 3946413 1582533626.50 151.5407 60.0006 32.0000 1.9935 1.9953 419.7071 420.1655 0.0685 -1.0000 -1.0000 3946475 1582533626.60 151.5286 60.0006 32.0000 1.9929 1.9947 419.6901 420.1480 0.0684 -1.0000 -1.0000 3946538 1582533626.70 151.5094 60.0006 32.0000 1.9940 1.9957 419.5480 420.0049 0.0683 -1.0000 -1.0000 3946772 1582533626.80 151.5094 60.0006 32.0000 1.9941 1.9959 419.5621 420.0194 0.0683 -1.0000 -1.0000 3946835 1582533626.90 151.5094 60.0006 32.0000 1.9943 1.9961 419.4205 419.8766 0.0684 -1.0000 -1.0000 3946897 1582533627.00 151.5094 60.0006 32.0000 1.9934 1.9952 419.6165 420.0742 0.0684 -1.0000 -1.0000 3946975 1582533627.10 151.5094 60.0006 32.0000 1.9935 1.9953 419.6993 420.1573 0.0685 -1.0000 -1.0000 3947038 1582533627.20 151.5318 60.0006 32.0000 1.9941 1.9958 419.5868 420.0452 0.0685 -1.0000 -1.0000 3947100 1582533627.30 151.5318 60.0006 32.0000 1.9938 1.9956 419.5040 419.9617 0.0684 -1.0000 -1.0000 3947538 1582533627.40 151.5318 60.0006 32.0000 1.9933 1.9951 419.6286 420.0860 0.0684 -1.0000 -1.0000 3947600 1582533627.50 151.5318 60.0006 32.0000 1.9927 1.9944 419.6903 420.1485 0.0686 -1.0000 -1.0000 3947663 1582533627.60 151.5318 60.0006 32.0000 1.9935 1.9953 419.6427 420.1021 0.0686 -1.0000 -1.0000 3947725 1582533627.70 151.5332 60.0006 32.0000 1.9935 1.9953 419.5586 420.0167 0.0685 -1.0000 -1.0000 3947788 1582533627.80 151.5718 60.0006 32.0000 1.9941 1.9959 419.4862 419.9446 0.0686 -1.0000 -1.0000 3948538 1582533627.90 151.5718 60.0006 32.0000 1.9936 1.9954 419.4397 419.8992 0.0687 -1.0000 -1.0000 3948631 1582533628.00 151.5718 60.0006 32.0000 1.9939 1.9957 419.5657 420.0253 0.0688 -1.0000 -1.0000 3948694 1582533628.10 151.5718 60.0006 32.0000 1.9933 1.9951 419.6622 420.1222 0.0688 -1.0000 -1.0000 3948772 1582533628.20 151.5718 60.0006 32.0000 1.9925 1.9943 419.6885 420.1496 0.0689 -1.0000 -1.0000 3948819 1582533628.30 151.5209 60.0006 32.0000 1.9930 1.9948 419.5103 419.9697 0.0686 -1.0000 -1.0000 3948897 1582533628.40 151.5209 60.0006 32.0000 1.9936 1.9954 419.4534 419.9132 0.0688 -1.0000 -1.0000 3948960 1582533628.50 151.5209 60.0006 32.0000 1.9933 1.9951 419.4953 419.9542 0.0685 -1.0000 -1.0000 3949022 1582533628.60 151.5209 60.0006 32.0000 1.9921 1.9939 419.6019 420.0585 0.0681 -1.0000 -1.0000 3949085 1582533628.70 151.5209 60.0006 32.0000 1.9934 1.9952 419.6350 420.0906 0.0682 -1.0000 -1.0000 3949163 1582533628.80 151.4958 60.0006 32.0000 1.9939 1.9957 419.4481 419.9052 0.0684 -1.0000 -1.0000 3949788 1582533628.90 151.4934 60.0006 32.0000 1.9942 1.9960 419.4684 419.9262 0.0685 -1.0000 -1.0000 3949850 1582533629.00 151.4934 60.0006 32.0000 1.9931 1.9949 419.5479 420.0075 0.0688 -1.0000 -1.0000 3949913 1582533629.10 151.4934 60.0006 32.0000 1.9930 1.9948 419.6083 420.0669 0.0685 -1.0000 -1.0000 3950006 1582533629.20 151.4934 60.0006 32.0000 1.9929 1.9947 419.6304 420.0893 0.0687 -1.0000 -1.0000 3950069 1582533629.30 151.4934 60.0006 32.0000 1.9942 1.9960 419.4491 419.9098 0.0689 -1.0000 -1.0000 3950147 1582533629.40 151.4886 60.0006 32.0000 1.9936 1.9954 419.4191 419.8807 0.0690 -1.0000 -1.0000 3950210 1582533629.50 151.4886 60.0006 32.0000 1.9933 1.9951 419.4042 419.8645 0.0688 -1.0000 -1.0000 3950272 1582533629.60 151.4886 60.0006 32.0000 1.9929 1.9947 419.5152 419.9748 0.0687 -1.0000 -1.0000 3950335 1582533629.70 151.4886 60.0006 32.0000 1.9930 1.9948 419.5079 419.9678 0.0688 -1.0000 -1.0000 3950397 1582533629.80 151.4886 60.0006 32.0000 1.9938 1.9956 419.4240 419.8820 0.0685 -1.0000 -1.0000 3950475 1582533629.90 151.5053 60.0020 32.0000 1.9928 1.9946 419.4137 419.8719 0.0686 -1.0000 -1.0000 3950553 1582533630.00 151.5054 60.0020 32.0000 1.9936 1.9954 419.4561 419.9157 0.0689 -1.0000 -1.0000 3950616 1582533630.10 151.5054 60.0020 32.0000 1.9929 1.9947 419.6003 420.0615 0.0689 -1.0000 -1.0000 3950678 1582533630.20 151.5054 60.0020 32.0000 1.9927 1.9945 419.6255 420.0856 0.0688 -1.0000 -1.0000 3950741 1582533630.30 151.5054 60.0020 32.0000 1.9937 1.9955 419.5964 420.0568 0.0688 -1.0000 -1.0000 3950803 1582533630.40 151.5054 60.0020 32.0000 1.9939 1.9957 419.4989 419.9575 0.0687 -1.0000 -1.0000 3950881 1582533630.50 151.5054 60.0020 32.0000 1.9930 1.9948 419.4754 419.9358 0.0687 -1.0000 -1.0000 3950944 1582533630.60 151.4835 60.0020 32.0000 1.9923 1.9941 419.5734 420.0320 0.0686 -1.0000 -1.0000 3951006 1582533630.70 151.4835 60.0020 32.0000 1.9919 1.9937 419.5696 420.0262 0.0684 -1.0000 -1.0000 3951085 1582533630.80 151.4835 60.0020 32.0000 1.9931 1.9949 419.5486 420.0072 0.0685 -1.0000 -1.0000 3951147 1582533630.90 151.4835 60.0020 32.0000 1.9936 1.9954 419.4272 419.8843 0.0683 -1.0000 -1.0000 3951210 1582533631.00 151.4835 60.0020 32.0000 1.9926 1.9944 419.5924 420.0505 0.0686 -1.0000 -1.0000 3951288 1582533631.10 151.4835 60.0020 32.0000 1.9920 1.9938 419.5552 420.0140 0.0686 -1.0000 -1.0000 3951350 1582533631.20 151.5183 60.0020 32.0000 1.9924 1.9942 419.4888 419.9473 0.0685 -1.0000 -1.0000 3951413 1582533631.30 151.5342 60.0020 32.0000 1.9937 1.9955 419.4833 419.9413 0.0685 -1.0000 -1.0000 3951475 1582533631.40 151.5342 60.0020 32.0000 1.9939 1.9957 419.3914 419.8485 0.0684 -1.0000 -1.0000 3951554 1582533631.50 151.5342 60.0020 32.0000 1.9937 1.9955 419.4868 419.9452 0.0686 -1.0000 -1.0000 3951616 1582533631.60 151.5342 60.0020 32.0000 1.9933 1.9951 419.5802 420.0383 0.0685 -1.0000 -1.0000 3951678 1582533631.70 151.5342 60.0020 32.0000 1.9934 1.9952 419.6075 420.0649 0.0684 -1.0000 -1.0000 3951741 1582533631.80 151.5524 60.0020 32.0000 1.9936 1.9954 419.3853 419.8435 0.0685 -1.0000 -1.0000 3951819 1582533631.90 151.5524 60.0020 32.0000 1.9935 1.9953 419.4742 419.9312 0.0684 -1.0000 -1.0000 3952303 1582533632.00 151.5524 60.0020 32.0000 1.9929 1.9947 419.5698 420.0283 0.0687 -1.0000 -1.0000 3952366 1582533632.10 151.5524 60.0020 32.0000 1.9924 1.9942 419.6632 420.1222 0.0686 -1.0000 -1.0000 3952444 1582533632.20 151.5524 60.0020 32.0000 1.9932 1.9950 419.5798 420.0400 0.0688 -1.0000 -1.0000 3952506 1582533632.30 151.5524 60.0020 32.0000 1.9938 1.9956 419.5112 419.9708 0.0687 -1.0000 -1.0000 3952569 1582533632.40 151.5130 60.0020 32.0000 1.9938 1.9956 419.3776 419.8394 0.0692 -1.0000 -1.0000 3952803 1582533632.50 151.5130 60.0020 32.0000 1.9930 1.9948 419.5441 420.0076 0.0694 -1.0000 -1.0000 3952866 1582533632.60 151.5130 60.0020 32.0000 1.9921 1.9939 419.5654 420.0295 0.0694 -1.0000 -1.0000 3952929 1582533632.70 151.5130 60.0020 32.0000 1.9924 1.9942 419.5809 420.0448 0.0693 -1.0000 -1.0000 3953006 1582533632.80 151.5130 60.0020 32.0000 1.9933 1.9951 419.3484 419.8100 0.0690 -1.0000 -1.0000 3953069 1582533632.90 151.5430 60.0020 32.0000 1.9941 1.9959 419.4079 419.8675 0.0687 -1.0000 -1.0000 3953303 1582533633.00 151.5449 60.0020 32.0000 1.9937 1.9955 419.4598 419.9176 0.0684 -1.0000 -1.0000 3953366 1582533633.10 151.5449 60.0020 32.0000 1.9932 1.9949 419.5737 420.0313 0.0684 -1.0000 -1.0000 3953429 1582533633.20 151.5449 60.0020 32.0000 1.9939 1.9956 419.5619 420.0202 0.0686 -1.0000 -1.0000 3953506 1582533633.30 151.5449 60.0020 32.0000 1.9943 1.9961 419.4551 419.9141 0.0686 -1.0000 -1.0000 3953569 1582533633.40 151.5443 60.0020 32.0000 1.9938 1.9955 419.4005 419.8594 0.0686 -1.0000 -1.0000 3954335 1582533633.50 151.5403 60.0020 32.0000 1.9939 1.9957 419.4351 419.8942 0.0687 -1.0000 -1.0000 3954397 1582533633.60 151.5403 60.0020 32.0000 1.9921 1.9939 419.6345 420.0935 0.0686 -1.0000 -1.0000 3954460 1582533633.70 151.5403 60.0020 32.0000 1.9928 1.9946 419.6196 420.0777 0.0685 -1.0000 -1.0000 3954522 1582533633.80 151.5403 60.0020 32.0000 1.9930 1.9947 419.5819 420.0413 0.0687 -1.0000 -1.0000 3954600 1582533633.90 151.5403 60.0020 32.0000 1.9937 1.9955 419.4195 419.8799 0.0689 -1.0000 -1.0000 3954663 1582533634.00 151.5652 60.0020 32.0000 1.9937 1.9956 419.4082 419.8690 0.0689 -1.0000 -1.0000 3954725 1582533634.10 151.5652 60.0020 32.0000 1.9927 1.9945 419.5659 420.0272 0.0689 -1.0000 -1.0000 3954803 1582533634.20 151.5652 60.0020 32.0000 1.9931 1.9949 419.6958 420.1562 0.0689 -1.0000 -1.0000 3954866 1582533634.30 151.5652 60.0020 32.0000 1.9927 1.9945 419.6060 420.0667 0.0688 -1.0000 -1.0000 3954929 1582533634.40 151.5652 60.0020 32.0000 1.9939 1.9957 419.4925 419.9499 0.0683 -1.0000 -1.0000 3954991 1582533634.50 151.5654 60.0020 32.0000 1.9932 1.9950 419.5575 420.0146 0.0683 -1.0000 -1.0000 3955054 1582533634.60 151.5656 60.0020 32.0000 1.9932 1.9950 419.4129 419.8704 0.0685 -1.0000 -1.0000 3955116 1582533634.70 151.5656 60.0020 32.0000 1.9933 1.9951 419.5252 419.9846 0.0688 -1.0000 -1.0000 3955194 1582533634.80 151.5656 60.0020 32.0000 1.9933 1.9951 419.4896 419.9496 0.0688 -1.0000 -1.0000 3955257 1582533634.90 151.5656 60.0020 32.0000 1.9936 1.9954 419.3640 419.8241 0.0688 -1.0000 -1.0000 3955631 1582533635.00 151.5656 60.0020 32.0000 1.9937 1.9955 419.3554 419.8133 0.0684 -1.0000 -1.0000 3955710 1582533635.10 151.5586 60.0018 32.0000 1.9931 1.9949 419.6574 420.1167 0.0687 -1.0000 -1.0000 3955772 1582533635.20 151.5586 60.0018 32.0000 1.9927 1.9945 419.6153 420.0746 0.0687 -1.0000 -1.0000 3955835 1582533635.30 151.5586 60.0018 32.0000 1.9928 1.9946 419.6289 420.0879 0.0686 -1.0000 -1.0000 3955897 1582533635.40 151.5586 60.0018 32.0000 1.9930 1.9948 419.5719 420.0325 0.0689 -1.0000 -1.0000 3955960 1582533635.50 151.5586 60.0018 32.0000 1.9931 1.9949 419.4766 419.9371 0.0688 -1.0000 -1.0000 3956038 1582533635.60 151.5586 60.0018 32.0000 1.9928 1.9946 419.5606 420.0192 0.0685 -1.0000 -1.0000 3956100 1582533635.70 151.5586 60.0018 32.0000 1.9930 1.9947 419.6556 420.1127 0.0683 -1.0000 -1.0000 3956163 1582533635.80 151.5492 60.0018 32.0000 1.9939 1.9956 419.4962 419.9532 0.0684 -1.0000 -1.0000 3956241 1582533635.90 151.5487 60.0018 32.0000 1.9940 1.9958 419.3667 419.8255 0.0686 -1.0000 -1.0000 3956303 1582533636.00 151.5487 60.0018 32.0000 1.9935 1.9953 419.4848 419.9426 0.0684 -1.0000 -1.0000 3956366 1582533636.10 151.5487 60.0018 32.0000 1.9931 1.9949 419.5550 420.0145 0.0687 -1.0000 -1.0000 3956428 1582533636.20 151.5487 60.0018 32.0000 1.9934 1.9952 419.6221 420.0817 0.0687 -1.0000 -1.0000 3956491 1582533636.30 151.5487 60.0018 32.0000 1.9930 1.9948 419.5632 420.0221 0.0687 -1.0000 -1.0000 3956553 1582533636.40 151.5747 60.0018 32.0000 1.9935 1.9953 419.4431 419.9025 0.0687 -1.0000 -1.0000 3956631 1582533636.50 151.5747 60.0018 32.0000 1.9939 1.9957 419.3334 419.7929 0.0685 -1.0000 -1.0000 3956757 1582533636.60 151.5747 60.0018 32.0000 1.9935 1.9952 419.4214 419.8782 0.0684 -1.0000 -1.0000 3956819 1582533636.70 151.5747 60.0018 32.0000 1.9936 1.9954 419.5755 420.0328 0.0683 -1.0000 -1.0000 3956897 1582533636.80 151.5747 60.0018 32.0000 1.9938 1.9956 419.5373 419.9927 0.0681 -1.0000 -1.0000 3956960 1582533636.90 151.5747 60.0018 32.0000 1.9939 1.9957 419.4765 419.9331 0.0683 -1.0000 -1.0000 3957022 1582533637.00 151.4658 60.0018 32.0000 1.9928 1.9946 419.5039 419.9617 0.0685 -1.0000 -1.0000 3957303 1582533637.10 151.4658 60.0018 32.0000 1.9928 1.9946 419.5423 420.0022 0.0688 -1.0000 -1.0000 3957366 1582533637.20 151.4658 60.0018 32.0000 1.9925 1.9943 419.5974 420.0563 0.0687 -1.0000 -1.0000 3957429 1582533637.30 151.4658 60.0018 32.0000 1.9923 1.9941 419.5622 420.0218 0.0686 -1.0000 -1.0000 3957506 1582533637.40 151.4658 60.0018 32.0000 1.9939 1.9957 419.3771 419.8363 0.0687 -1.0000 -1.0000 3957569 1582533637.50 151.5350 60.0018 32.0000 1.9934 1.9952 419.4279 419.8872 0.0687 -1.0000 -1.0000 3958038 1582533637.60 151.5350 60.0018 32.0000 1.9922 1.9940 419.5256 419.9854 0.0688 -1.0000 -1.0000 3958100 1582533637.70 151.5350 60.0018 32.0000 1.9929 1.9947 419.6205 420.0793 0.0685 -1.0000 -1.0000 3958163 1582533637.80 151.5350 60.0018 32.0000 1.9932 1.9950 419.4021 419.8600 0.0685 -1.0000 -1.0000 3958241 1582533637.90 151.5350 60.0018 32.0000 1.9941 1.9958 419.4274 419.8863 0.0688 -1.0000 -1.0000 3958303 1582533638.00 151.5350 60.0018 32.0000 1.9933 1.9951 419.5263 419.9880 0.0691 -1.0000 -1.0000 3958538 1582533638.10 151.5107 60.0018 32.0000 1.9931 1.9949 419.6169 420.0791 0.0691 -1.0000 -1.0000 3958616 1582533638.20 151.4771 60.0018 32.0000 1.9924 1.9942 419.5657 420.0267 0.0690 -1.0000 -1.0000 3958678 1582533638.30 151.4771 60.0018 32.0000 1.9938 1.9956 419.4494 419.9114 0.0691 -1.0000 -1.0000 3958741 1582533638.40 151.4771 60.0018 32.0000 1.9940 1.9958 419.3715 419.8341 0.0692 -1.0000 -1.0000 3958819 1582533638.50 151.4771 60.0018 32.0000 1.9936 1.9955 419.4992 419.9605 0.0689 -1.0000 -1.0000 3958881 1582533638.60 151.4771 60.0018 32.0000 1.9931 1.9949 419.6096 420.0687 0.0686 -1.0000 -1.0000 3958944 1582533638.70 151.5193 60.0018 32.0000 1.9930 1.9948 419.6176 420.0761 0.0685 -1.0000 -1.0000 3959006 1582533638.80 151.5218 60.0018 32.0000 1.9936 1.9954 419.5196 419.9769 0.0684 -1.0000 -1.0000 3959069 1582533638.90 151.5218 60.0018 32.0000 1.9935 1.9953 419.5005 419.9582 0.0684 -1.0000 -1.0000 3959131 1582533639.00 151.5218 60.0018 32.0000 1.9934 1.9952 419.4408 419.8979 0.0683 -1.0000 -1.0000 3959210 1582533639.10 151.5218 60.0018 32.0000 1.9931 1.9949 419.5549 420.0133 0.0686 -1.0000 -1.0000 3959272 1582533639.20 151.5229 60.0018 32.0000 1.9931 1.9949 419.5852 420.0435 0.0685 -1.0000 -1.0000 3959335 1582533639.30 151.5335 60.0018 32.0000 1.9935 1.9953 419.4858 419.9430 0.0684 -1.0000 -1.0000 3959413 1582533639.40 151.5335 60.0018 32.0000 1.9940 1.9957 419.3500 419.8072 0.0684 -1.0000 -1.0000 3959475 1582533639.50 151.5335 60.0018 32.0000 1.9937 1.9955 419.3962 419.8522 0.0682 -1.0000 -1.0000 3959538 1582533639.60 151.5335 60.0018 32.0000 1.9935 1.9953 419.5665 420.0228 0.0682 -1.0000 -1.0000 3959772 1582533639.70 151.5335 60.0018 32.0000 1.9937 1.9955 419.5895 420.0456 0.0682 -1.0000 -1.0000 3959835 1582533639.80 151.4492 60.0013 32.0000 1.9937 1.9955 419.4291 419.8850 0.0682 -1.0000 -1.0000 3959913 1582533639.90 151.4492 60.0013 32.0000 1.9933 1.9951 419.4131 419.8706 0.0685 -1.0000 -1.0000 3959975 1582533640.00 151.4492 60.0013 32.0000 1.9943 1.9961 419.3984 419.8576 0.0688 -1.0000 -1.0000 4000038 1582533640.10 151.4492 60.0013 32.0000 1.9937 1.9955 419.5165 419.9758 0.0686 -1.0000 -1.0000 4000319 1582533640.20 151.4492 60.0013 32.0000 1.9928 1.9946 419.6926 420.1517 0.0685 -1.0000 -1.0000 4000381 1582533640.30 151.4681 60.0013 32.0000 1.9936 1.9953 419.5054 419.9621 0.0684 -1.0000 -1.0000 4000460 1582533640.40 151.4895 60.0013 32.0000 1.9941 1.9959 419.4138 419.8725 0.0687 -1.0000 -1.0000 4000522 1582533640.50 151.4895 60.0013 32.0000 1.9934 1.9952 419.5012 419.9614 0.0689 -1.0000 -1.0000 4000585 1582533640.60 151.4895 60.0013 32.0000 1.9924 1.9942 419.5778 420.0414 0.0692 -1.0000 -1.0000 4000772 1582533640.70 151.4895 60.0013 32.0000 1.9929 1.9947 419.6514 420.1135 0.0691 -1.0000 -1.0000 4000850 1582533640.80 151.4895 60.0013 32.0000 1.9939 1.9957 419.5344 419.9955 0.0689 -1.0000 -1.0000 4000913 1582533640.90 151.4255 60.0013 32.0000 1.9942 1.9960 419.3781 419.8387 0.0689 -1.0000 -1.0000 4000975 1582533641.00 151.4023 60.0013 32.0000 1.9931 1.9949 419.4000 419.8616 0.0690 -1.0000 -1.0000 4001038 1582533641.10 151.4023 60.0013 32.0000 1.9927 1.9946 419.5387 420.0010 0.0692 -1.0000 -1.0000 4001350 1582533641.20 151.4023 60.0013 32.0000 1.9929 1.9947 419.6139 420.0771 0.0692 -1.0000 -1.0000 4001413 1582533641.30 151.4023 60.0013 32.0000 1.9936 1.9954 419.3610 419.8235 0.0690 -1.0000 -1.0000 4001475 1582533641.40 151.4023 60.0013 32.0000 1.9935 1.9953 419.3992 419.8579 0.0686 -1.0000 -1.0000 4001538 1582533641.50 151.4461 60.0013 32.0000 1.9936 1.9954 419.4928 419.9522 0.0688 -1.0000 -1.0000 4001616 1582533641.60 151.4461 60.0013 32.0000 1.9935 1.9953 419.5527 420.0122 0.0687 -1.0000 -1.0000 4001788 1582533641.70 151.4461 60.0013 32.0000 1.9934 1.9952 419.5175 419.9770 0.0688 -1.0000 -1.0000 4001850 1582533641.80 151.4461 60.0013 32.0000 1.9931 1.9949 419.4368 419.8985 0.0691 -1.0000 -1.0000 4001928 1582533641.90 151.4461 60.0013 32.0000 1.9940 1.9958 419.4045 419.8671 0.0692 -1.0000 -1.0000 4002006 1582533642.00 151.4653 60.0013 32.0000 1.9940 1.9958 419.5157 419.9767 0.0689 -1.0000 -1.0000 4002069 1582533642.10 151.4786 60.0013 32.0000 1.9928 1.9946 419.5269 419.9882 0.0690 -1.0000 -1.0000 4002554 1582533642.20 151.4786 60.0013 32.0000 1.9927 1.9945 419.5210 419.9819 0.0689 -1.0000 -1.0000 4002616 1582533642.30 151.4786 60.0013 32.0000 1.9935 1.9953 419.4491 419.9096 0.0689 -1.0000 -1.0000 4002679 1582533642.40 151.4786 60.0013 32.0000 1.9938 1.9956 419.4096 419.8698 0.0688 -1.0000 -1.0000 4002756 1582533642.50 151.4786 60.0013 32.0000 1.9930 1.9948 419.5239 419.9834 0.0687 -1.0000 -1.0000 4002819 1582533642.60 151.4888 60.0013 32.0000 1.9927 1.9945 419.5143 419.9741 0.0687 -1.0000 -1.0000 4003069 1582533642.70 151.4888 60.0013 32.0000 1.9925 1.9943 419.5692 420.0278 0.0685 -1.0000 -1.0000 4003132 1582533642.80 151.4888 60.0013 32.0000 1.9939 1.9956 419.3761 419.8338 0.0685 -1.0000 -1.0000 4003194 1582533642.90 151.4888 60.0013 32.0000 1.9938 1.9956 419.3430 419.8017 0.0686 -1.0000 -1.0000 4003256 1582533643.00 151.4888 60.0013 32.0000 1.9934 1.9952 419.3715 419.8297 0.0685 -1.0000 -1.0000 4003335 1582533643.10 151.4888 60.0013 32.0000 1.9927 1.9945 419.5477 420.0054 0.0685 -1.0000 -1.0000 4003413 1582533643.20 151.4619 60.0013 32.0000 1.9930 1.9948 419.5479 420.0079 0.0688 -1.0000 -1.0000 4003506 1582533643.30 151.4619 60.0013 32.0000 1.9935 1.9953 419.5248 419.9847 0.0688 -1.0000 -1.0000 4003585 1582533643.40 151.4619 60.0013 32.0000 1.9933 1.9951 419.3849 419.8435 0.0685 -1.0000 -1.0000 4003647 1582533643.50 151.4619 60.0013 32.0000 1.9939 1.9957 419.3599 419.8186 0.0687 -1.0000 -1.0000 4003725 1582533643.60 151.4619 60.0013 32.0000 1.9936 1.9954 419.5802 420.0390 0.0686 -1.0000 -1.0000 4003788 1582533643.70 151.4569 60.0013 32.0000 1.9927 1.9945 419.5716 420.0306 0.0687 -1.0000 -1.0000 4004006 1582533643.80 151.4386 60.0013 32.0000 1.9931 1.9949 419.4277 419.8872 0.0687 -1.0000 -1.0000 4004085 1582533643.90 151.4386 60.0013 32.0000 1.9935 1.9953 419.4200 419.8778 0.0685 -1.0000 -1.0000 4004147 1582533644.00 151.4386 60.0013 32.0000 1.9934 1.9952 419.4907 419.9492 0.0686 -1.0000 -1.0000 4004210 1582533644.10 151.4386 60.0013 32.0000 1.9924 1.9942 419.5894 420.0479 0.0685 -1.0000 -1.0000 4004288 1582533644.20 151.4386 60.0013 32.0000 1.9927 1.9945 419.5381 419.9953 0.0683 -1.0000 -1.0000 4004350 1582533644.30 151.4439 60.0013 32.0000 1.9938 1.9956 419.4975 419.9543 0.0684 -1.0000 -1.0000 4004413 1582533644.40 151.4439 60.0013 32.0000 1.9939 1.9957 419.3240 419.7824 0.0686 -1.0000 -1.0000 4004475 1582533644.50 151.4439 60.0013 32.0000 1.9934 1.9952 419.3876 419.8471 0.0688 -1.0000 -1.0000 4004538 1582533644.60 151.4439 60.0013 32.0000 1.9937 1.9955 419.4514 419.9127 0.0690 -1.0000 -1.0000 4004600 1582533644.70 151.4439 60.0013 32.0000 1.9935 1.9953 419.4952 419.9561 0.0690 -1.0000 -1.0000 4005069 1582533644.80 151.4481 60.0013 32.0000 1.9936 1.9954 419.4012 419.8618 0.0688 -1.0000 -1.0000 4005132 1582533644.90 151.4499 60.0013 32.0000 1.9939 1.9957 419.3980 419.8591 0.0690 -1.0000 -1.0000 4005194 1582533645.00 151.4499 60.0013 32.0000 1.9936 1.9954 419.4491 419.9106 0.0690 -1.0000 -1.0000 4005272 1582533645.10 151.4499 60.0013 32.0000 1.9924 1.9942 419.6198 420.0819 0.0691 -1.0000 -1.0000 4005335 1582533645.20 151.4499 60.0013 32.0000 1.9927 1.9946 419.5940 420.0565 0.0692 -1.0000 -1.0000 4005397 1582533645.30 151.4499 60.0013 32.0000 1.9936 1.9954 419.5437 420.0051 0.0690 -1.0000 -1.0000 4005460 1582533645.40 151.4856 60.0013 32.0000 1.9940 1.9958 419.4384 419.8990 0.0688 -1.0000 -1.0000 4005522 1582533645.50 151.4856 60.0013 32.0000 1.9941 1.9959 419.4834 419.9426 0.0686 -1.0000 -1.0000 4005600 1582533645.60 151.4856 60.0013 32.0000 1.9930 1.9948 419.5756 420.0344 0.0686 -1.0000 -1.0000 4005663 1582533645.70 151.4856 60.0013 32.0000 1.9934 1.9952 419.5877 420.0481 0.0690 -1.0000 -1.0000 4005835 1582533645.80 151.4856 60.0013 32.0000 1.9943 1.9961 419.4988 419.9625 0.0694 -1.0000 -1.0000 4005913 1582533645.90 151.4856 60.0013 32.0000 1.9936 1.9954 419.5301 419.9953 0.0696 -1.0000 -1.0000 4005975 1582533646.00 151.4999 60.0013 32.0000 1.9928 1.9947 419.6910 420.1558 0.0695 -1.0000 -1.0000 4006038 1582533646.10 151.4999 60.0013 32.0000 1.9922 1.9940 419.6115 420.0756 0.0693 -1.0000 -1.0000 4006116 1582533646.20 151.4999 60.0013 32.0000 1.9937 1.9955 419.5156 419.9780 0.0691 -1.0000 -1.0000 4006303 1582533646.30 151.4999 60.0013 32.0000 1.9934 1.9952 419.3417 419.8019 0.0688 -1.0000 -1.0000 4006366 1582533646.40 151.4999 60.0013 32.0000 1.9936 1.9954 419.4214 419.8826 0.0691 -1.0000 -1.0000 4006428 1582533646.50 151.4999 60.0013 32.0000 1.9937 1.9955 419.5460 420.0079 0.0690 -1.0000 -1.0000 4006491 1582533646.60 151.4241 60.0013 32.0000 1.9941 1.9959 419.6240 420.0866 0.0691 -1.0000 -1.0000 4006553 1582533646.70 151.4241 60.0013 32.0000 1.9936 1.9954 419.5757 420.0362 0.0689 -1.0000 -1.0000 4006647 1582533646.80 151.4241 60.0013 32.0000 1.9934 1.9952 419.5085 419.9690 0.0688 -1.0000 -1.0000 4007022 1582533646.90 151.4241 60.0013 32.0000 1.9939 1.9957 419.4226 419.8834 0.0689 -1.0000 -1.0000 4007085 1582533647.00 151.4241 60.0013 32.0000 1.9938 1.9956 419.4207 419.8797 0.0687 -1.0000 -1.0000 4007163 1582533647.10 151.4241 60.0013 32.0000 1.9940 1.9958 419.6157 420.0763 0.0688 -1.0000 -1.0000 4007225 1582533647.20 151.4773 60.0013 32.0000 1.9936 1.9954 419.5050 419.9644 0.0687 -1.0000 -1.0000 4007288 1582533647.30 151.4773 60.0013 32.0000 1.9935 1.9953 419.3954 419.8552 0.0688 -1.0000 -1.0000 4007600 1582533647.40 151.4773 60.0013 32.0000 1.9930 1.9948 419.5042 419.9639 0.0688 -1.0000 -1.0000 4007663 1582533647.50 151.4773 60.0013 32.0000 1.9927 1.9945 419.6224 420.0814 0.0686 -1.0000 -1.0000 4007725 1582533647.60 151.4773 60.0013 32.0000 1.9939 1.9957 419.5386 419.9971 0.0686 -1.0000 -1.0000 4007788 1582533647.70 151.4467 60.0013 32.0000 1.9936 1.9954 419.4186 419.8783 0.0688 -1.0000 -1.0000 4007850 1582533647.80 151.4147 60.0013 32.0000 1.9946 1.9964 419.4206 419.8811 0.0689 -1.0000 -1.0000 4008053 1582533647.90 151.4147 60.0013 32.0000 1.9929 1.9947 419.5500 420.0106 0.0689 -1.0000 -1.0000 4008116 1582533648.00 151.4147 60.0013 32.0000 1.9933 1.9951 419.5967 420.0567 0.0688 -1.0000 -1.0000 4008178 1582533648.10 151.4147 60.0013 32.0000 1.9930 1.9948 419.6318 420.0920 0.0688 -1.0000 -1.0000 4008256 1582533648.20 151.4147 60.0013 32.0000 1.9935 1.9953 419.5158 419.9768 0.0690 -1.0000 -1.0000 4008319 1582533648.30 151.4185 60.0013 32.0000 1.9935 1.9953 419.5243 419.9863 0.0691 -1.0000 -1.0000 4008538 1582533648.40 151.4185 60.0013 32.0000 1.9930 1.9948 419.6112 420.0741 0.0691 -1.0000 -1.0000 4008616 1582533648.50 151.4185 60.0013 32.0000 1.9933 1.9951 419.6386 420.1003 0.0690 -1.0000 -1.0000 4008678 1582533648.60 151.4185 60.0013 32.0000 1.9933 1.9951 419.4475 419.9081 0.0688 -1.0000 -1.0000 4008741 1582533648.70 151.4185 60.0013 32.0000 1.9943 1.9961 419.4259 419.8869 0.0690 -1.0000 -1.0000 4008819 1582533648.80 151.4496 60.0013 32.0000 1.9934 1.9952 419.5113 419.9716 0.0688 -1.0000 -1.0000 4009022 1582533648.90 151.4623 60.0013 32.0000 1.9935 1.9953 419.5968 420.0549 0.0684 -1.0000 -1.0000 4009085 1582533649.00 151.4623 60.0013 32.0000 1.9937 1.9955 419.5889 420.0458 0.0683 -1.0000 -1.0000 4009163 1582533649.10 151.4623 60.0013 32.0000 1.9932 1.9950 419.4220 419.8797 0.0685 -1.0000 -1.0000 4009225 1582533649.20 151.4623 60.0013 32.0000 1.9936 1.9953 419.3822 419.8415 0.0688 -1.0000 -1.0000 4009288 1582533649.30 151.4623 60.0013 32.0000 1.9940 1.9958 419.4550 419.9146 0.0687 -1.0000 -1.0000 4009366 1582533649.40 151.4250 60.0013 32.0000 1.9930 1.9948 419.4924 419.9514 0.0686 -1.0000 -1.0000 4009554 1582533649.50 151.4250 60.0013 32.0000 1.9939 1.9957 419.4782 419.9364 0.0685 -1.0000 -1.0000 4009616 1582533649.60 151.4250 60.0013 32.0000 1.9939 1.9957 419.4641 419.9227 0.0686 -1.0000 -1.0000 4009678 1582533649.70 151.4250 60.0013 32.0000 1.9937 1.9955 419.4680 419.9263 0.0685 -1.0000 -1.0000 4009741 1582533649.80 151.4250 60.0013 32.0000 1.9928 1.9946 419.5284 419.9865 0.0685 -1.0000 -1.0000 4009819 1582533649.90 151.4305 60.0010 32.0000 1.9927 1.9945 419.5713 420.0300 0.0686 -1.0000 -1.0000 4010272 1582533650.00 151.4364 60.0006 32.0000 1.9938 1.9956 419.5426 420.0024 0.0688 -1.0000 -1.0000 4010335 1582533650.10 151.4364 60.0006 32.0000 1.9938 1.9956 419.5224 419.9814 0.0686 -1.0000 -1.0000 4010413 1582533650.20 151.4364 60.0006 32.0000 1.9929 1.9947 419.5762 420.0347 0.0687 -1.0000 -1.0000 4010475 1582533650.30 151.4364 60.0006 32.0000 1.9936 1.9954 419.5651 420.0251 0.0688 -1.0000 -1.0000 4010538 1582533650.40 151.4364 60.0006 32.0000 1.9926 1.9944 419.6558 420.1159 0.0688 -1.0000 -1.0000 4010819 1582533650.50 151.3996 60.0006 32.0000 1.9925 1.9943 419.7202 420.1794 0.0687 -1.0000 -1.0000 4010882 1582533650.60 151.3996 60.0006 32.0000 1.9938 1.9956 419.4477 419.9071 0.0688 -1.0000 -1.0000 4010944 1582533650.70 151.3996 60.0006 32.0000 1.9931 1.9949 419.5656 420.0256 0.0688 -1.0000 -1.0000 4011006 1582533650.80 151.3996 60.0006 32.0000 1.9925 1.9943 419.5652 420.0241 0.0686 -1.0000 -1.0000 4011069 1582533650.90 151.3996 60.0006 32.0000 1.9930 1.9948 419.5537 420.0141 0.0688 -1.0000 -1.0000 4011132 1582533651.00 151.4502 60.0006 32.0000 1.9928 1.9946 419.3896 419.8498 0.0689 -1.0000 -1.0000 4011210 1582533651.10 151.4502 60.0006 32.0000 1.9939 1.9957 419.2980 419.7578 0.0688 -1.0000 -1.0000 4011272 1582533651.20 151.4502 60.0006 32.0000 1.9934 1.9952 419.5139 419.9748 0.0690 -1.0000 -1.0000 4011335 1582533651.30 151.4502 60.0006 32.0000 1.9932 1.9951 419.6079 420.0701 0.0691 -1.0000 -1.0000 4011413 1582533651.40 151.4502 60.0006 32.0000 1.9926 1.9944 419.6659 420.1284 0.0691 -1.0000 -1.0000 4012038 1582533651.50 151.4497 60.0006 32.0000 1.9936 1.9955 419.5787 420.0394 0.0688 -1.0000 -1.0000 4012116 1582533651.60 151.4213 60.0006 32.0000 1.9937 1.9955 419.4047 419.8624 0.0684 -1.0000 -1.0000 4012178 1582533651.70 151.4213 60.0006 32.0000 1.9938 1.9956 419.4238 419.8807 0.0684 -1.0000 -1.0000 4012241 1582533651.80 151.4213 60.0006 32.0000 1.9930 1.9948 419.5773 420.0359 0.0687 -1.0000 -1.0000 4012319 1582533651.90 151.4213 60.0006 32.0000 1.9939 1.9957 419.5346 419.9948 0.0688 -1.0000 -1.0000 4012381 1582533652.00 151.4213 60.0006 32.0000 1.9936 1.9954 419.4486 419.9069 0.0686 -1.0000 -1.0000 4012444 1582533652.10 151.4666 60.0006 32.0000 1.9927 1.9945 419.5466 420.0043 0.0684 -1.0000 -1.0000 4012522 1582533652.20 151.4718 60.0006 32.0000 1.9926 1.9944 419.5704 420.0275 0.0683 -1.0000 -1.0000 4012585 1582533652.30 151.4718 60.0006 32.0000 1.9937 1.9955 419.4747 419.9311 0.0683 -1.0000 -1.0000 4012647 1582533652.40 151.4718 60.0006 32.0000 1.9939 1.9957 419.3937 419.8504 0.0683 -1.0000 -1.0000 4012725 1582533652.50 151.4718 60.0006 32.0000 1.9933 1.9951 419.4331 419.8900 0.0684 -1.0000 -1.0000 4012788 1582533652.60 151.4718 60.0006 32.0000 1.9923 1.9941 419.5360 419.9938 0.0685 -1.0000 -1.0000 4012850 1582533652.70 151.4745 60.0006 32.0000 1.9935 1.9953 419.6895 420.1472 0.0685 -1.0000 -1.0000 4012929 1582533652.80 151.4861 60.0006 32.0000 1.9941 1.9959 419.5758 420.0346 0.0685 -1.0000 -1.0000 4012991 1582533652.90 151.4847 60.0006 32.0000 1.9940 1.9958 419.5002 419.9593 0.0688 -1.0000 -1.0000 4013600 1582533653.00 151.4355 60.0006 32.0000 1.9935 1.9953 419.5680 420.0276 0.0687 -1.0000 -1.0000 4013741 1582533653.10 151.4355 60.0006 32.0000 1.9935 1.9953 419.6137 420.0719 0.0686 -1.0000 -1.0000 4013803 1582533653.20 151.4355 60.0006 32.0000 1.9935 1.9953 419.5653 420.0258 0.0688 -1.0000 -1.0000 4013866 1582533653.30 151.4355 60.0006 32.0000 1.9941 1.9959 419.5122 419.9727 0.0689 -1.0000 -1.0000 4013944 1582533653.40 151.4355 60.0006 32.0000 1.9942 1.9960 419.5083 419.9682 0.0688 -1.0000 -1.0000 4014006 1582533653.50 151.4355 60.0006 32.0000 1.9939 1.9957 419.4459 419.9056 0.0687 -1.0000 -1.0000 4014085 1582533653.60 151.4355 60.0006 32.0000 1.9930 1.9948 419.5582 420.0186 0.0688 -1.0000 -1.0000 4014147 1582533653.70 151.4355 60.0006 32.0000 1.9931 1.9948 419.6372 420.0963 0.0686 -1.0000 -1.0000 4014210 1582533653.80 151.4355 60.0006 32.0000 1.9939 1.9957 419.5014 419.9606 0.0687 -1.0000 -1.0000 4014272 1582533653.90 151.4783 60.0006 32.0000 1.9944 1.9962 419.4027 419.8610 0.0684 -1.0000 -1.0000 4014335 1582533654.00 151.4783 60.0006 32.0000 1.9940 1.9958 419.4395 419.8967 0.0684 -1.0000 -1.0000 4014585 1582533654.10 151.4783 60.0006 32.0000 1.9934 1.9952 419.5656 420.0227 0.0683 -1.0000 -1.0000 4014647 1582533654.20 151.4783 60.0006 32.0000 1.9930 1.9948 419.7356 420.1943 0.0687 -1.0000 -1.0000 4014710 1582533654.30 151.4783 60.0006 32.0000 1.9935 1.9953 419.5594 420.0196 0.0688 -1.0000 -1.0000 4014788 1582533654.40 151.4783 60.0006 32.0000 1.9937 1.9955 419.4640 419.9238 0.0687 -1.0000 -1.0000 4014866 1582533654.50 151.4783 60.0006 32.0000 1.9935 1.9953 419.4076 419.8676 0.0688 -1.0000 -1.0000 4015038 1582533654.60 151.4626 60.0007 32.0000 1.9936 1.9954 419.4336 419.8955 0.0691 -1.0000 -1.0000 4015100 1582533654.70 151.4626 60.0007 32.0000 1.9935 1.9953 419.6473 420.1081 0.0689 -1.0000 -1.0000 4015179 1582533654.80 151.4723 60.0007 32.0000 1.9930 1.9948 419.6203 420.0807 0.0688 -1.0000 -1.0000 4015241 1582533654.90 151.5256 60.0007 32.0000 1.9938 1.9956 419.4806 419.9401 0.0687 -1.0000 -1.0000 4015303 1582533655.00 151.5256 60.0007 32.0000 1.9938 1.9956 419.4145 419.8750 0.0688 -1.0000 -1.0000 4015585 1582533655.10 151.5256 60.0007 32.0000 1.9939 1.9957 419.5475 420.0070 0.0687 -1.0000 -1.0000 4015647 1582533655.20 151.5256 60.0007 32.0000 1.9938 1.9956 419.5325 419.9913 0.0686 -1.0000 -1.0000 4015710 1582533655.30 151.5256 60.0007 32.0000 1.9942 1.9960 419.4897 419.9481 0.0685 -1.0000 -1.0000 4015772 1582533655.40 151.5256 60.0007 32.0000 1.9946 1.9964 419.5188 419.9797 0.0689 -1.0000 -1.0000 4015835 1582533655.50 151.5256 60.0007 32.0000 1.9940 1.9958 419.5729 420.0324 0.0687 -1.0000 -1.0000 4015913 1582533655.60 151.5256 60.0007 32.0000 1.9940 1.9958 419.6571 420.1165 0.0687 -1.0000 -1.0000 4015975 1582533655.70 151.5071 60.0007 32.0000 1.9942 1.9960 419.6332 420.0898 0.0683 -1.0000 -1.0000 4016038 1582533655.80 151.5071 60.0007 32.0000 1.9943 1.9961 419.5800 420.0388 0.0687 -1.0000 -1.0000 4016116 1582533655.90 151.5071 60.0007 32.0000 1.9943 1.9961 419.6219 420.0826 0.0689 -1.0000 -1.0000 4016178 1582533656.00 151.5071 60.0007 32.0000 1.9945 1.9963 419.5769 420.0377 0.0688 -1.0000 -1.0000 4016241 1582533656.10 151.5071 60.0007 32.0000 1.9937 1.9955 419.6064 420.0648 0.0685 -1.0000 -1.0000 4016319 1582533656.20 151.5100 60.0007 32.0000 1.9939 1.9957 419.7034 420.1607 0.0683 -1.0000 -1.0000 4016381 1582533656.30 151.5103 60.0007 32.0000 1.9939 1.9957 419.7285 420.1869 0.0685 -1.0000 -1.0000 4016444 1582533656.40 151.5103 60.0007 32.0000 1.9937 1.9954 419.5496 420.0061 0.0683 -1.0000 -1.0000 4016522 1582533656.50 151.5103 60.0007 32.0000 1.9928 1.9946 419.6985 420.1555 0.0683 -1.0000 -1.0000 4016569 1582533656.60 151.5103 60.0007 32.0000 1.9935 1.9953 419.7180 420.1751 0.0684 -1.0000 -1.0000 4016803 1582533656.70 151.5110 60.0007 32.0000 1.9933 1.9951 419.6640 420.1217 0.0683 -1.0000 -1.0000 4016881 1582533656.80 151.5148 60.0007 32.0000 1.9936 1.9954 419.5711 420.0291 0.0685 -1.0000 -1.0000 4016944 1582533656.90 151.5148 60.0007 32.0000 1.9939 1.9956 419.5272 419.9851 0.0685 -1.0000 -1.0000 4017022 1582533657.00 151.5148 60.0007 32.0000 1.9942 1.9959 419.6327 420.0908 0.0685 -1.0000 -1.0000 4017085 1582533657.10 151.5148 60.0007 32.0000 1.9939 1.9957 419.7544 420.2111 0.0682 -1.0000 -1.0000 4017366 1582533657.20 151.5148 60.0007 32.0000 1.9946 1.9963 419.6365 420.0935 0.0684 -1.0000 -1.0000 4017429 1582533657.30 151.5148 60.0007 32.0000 1.9945 1.9963 419.5694 420.0256 0.0682 -1.0000 -1.0000 4017506 1582533657.40 151.4994 60.0007 32.0000 1.9944 1.9962 419.4910 419.9474 0.0683 -1.0000 -1.0000 4017569 1582533657.50 151.4994 60.0007 32.0000 1.9937 1.9955 419.7060 420.1632 0.0684 -1.0000 -1.0000 4017647 1582533657.60 151.4994 60.0007 32.0000 1.9938 1.9956 419.7590 420.2158 0.0682 -1.0000 -1.0000 4017835 1582533657.70 151.4994 60.0007 32.0000 1.9945 1.9963 419.5587 420.0142 0.0682 -1.0000 -1.0000 4017897 1582533657.80 151.4994 60.0007 32.0000 1.9949 1.9967 419.4566 419.9142 0.0685 -1.0000 -1.0000 4017960 1582533657.90 151.4992 60.0007 32.0000 1.9937 1.9955 419.5598 420.0190 0.0687 -1.0000 -1.0000 4018022 1582533658.00 151.4991 60.0007 32.0000 1.9934 1.9952 419.7373 420.1949 0.0683 -1.0000 -1.0000 4018085 1582533658.10 151.4991 60.0007 32.0000 1.9932 1.9950 419.7353 420.1930 0.0684 -1.0000 -1.0000 4018866 1582533658.20 151.4991 60.0007 32.0000 1.9946 1.9964 419.5815 420.0396 0.0685 -1.0000 -1.0000 4018929 1582533658.30 151.4991 60.0007 32.0000 1.9947 1.9965 419.4720 419.9301 0.0685 -1.0000 -1.0000 4018991 1582533658.40 151.4991 60.0007 32.0000 1.9942 1.9960 419.5368 419.9961 0.0687 -1.0000 -1.0000 4019054 1582533658.50 151.5004 60.0007 32.0000 1.9931 1.9949 419.7161 420.1756 0.0686 -1.0000 -1.0000 4019116 1582533658.60 151.5004 60.0007 32.0000 1.9932 1.9950 419.7098 420.1680 0.0685 -1.0000 -1.0000 4019179 1582533658.70 151.5004 60.0007 32.0000 1.9943 1.9961 419.5310 419.9899 0.0687 -1.0000 -1.0000 4019256 1582533658.80 151.5004 60.0007 32.0000 1.9938 1.9956 419.6442 420.1046 0.0688 -1.0000 -1.0000 4019319 1582533658.90 151.5004 60.0007 32.0000 1.9927 1.9945 419.6711 420.1307 0.0687 -1.0000 -1.0000 4019381 1582533659.00 151.4921 60.0007 32.0000 1.9937 1.9955 419.6850 420.1439 0.0686 -1.0000 -1.0000 4019460 1582533659.10 151.4921 60.0007 32.0000 1.9938 1.9956 419.5582 420.0172 0.0686 -1.0000 -1.0000 4019522 1582533659.20 151.4921 60.0007 32.0000 1.9941 1.9959 419.4416 419.9009 0.0686 -1.0000 -1.0000 4019803 1582533659.30 151.4921 60.0007 32.0000 1.9940 1.9958 419.5998 420.0586 0.0686 -1.0000 -1.0000 4019881 1582533659.40 151.4921 60.0007 32.0000 1.9939 1.9957 419.7298 420.1896 0.0687 -1.0000 -1.0000 4019944 1582533659.50 151.4922 60.0007 32.0000 1.9933 1.9951 419.6451 420.1025 0.0684 -1.0000 -1.0000 4020006 1582533659.60 151.5139 60.0015 32.0000 1.9947 1.9965 419.6162 420.0748 0.0686 -1.0000 -1.0000 4020069 1582533659.70 151.5139 60.0015 32.0000 1.9950 1.9968 419.5829 420.0417 0.0686 -1.0000 -1.0000 4020272 1582533659.80 151.5139 60.0015 32.0000 1.9943 1.9960 419.4622 419.9194 0.0684 -1.0000 -1.0000 4020335 1582533659.90 151.5139 60.0015 32.0000 1.9936 1.9954 419.7700 420.2284 0.0686 -1.0000 -1.0000 4020397 1582533660.00 151.5139 60.0015 32.0000 1.9946 1.9964 419.6715 420.1304 0.0686 -1.0000 -1.0000 4020460 1582533660.10 151.5139 60.0015 32.0000 1.9946 1.9964 419.6267 420.0849 0.0685 -1.0000 -1.0000 4020538 1582533660.20 151.5139 60.0015 32.0000 1.9942 1.9959 419.5289 419.9852 0.0683 -1.0000 -1.0000 4020819 1582533660.30 151.5139 60.0015 32.0000 1.9936 1.9954 419.7220 420.1810 0.0687 -1.0000 -1.0000 4020881 1582533660.40 151.5139 60.0015 32.0000 1.9944 1.9962 419.7733 420.2331 0.0687 -1.0000 -1.0000 4020944 1582533660.50 151.5139 60.0015 32.0000 1.9931 1.9949 419.7142 420.1742 0.0687 -1.0000 -1.0000 4021006 1582533660.60 151.5139 60.0015 32.0000 1.9945 1.9963 419.5978 420.0567 0.0686 -1.0000 -1.0000 4021069 1582533660.70 151.5139 60.0015 32.0000 1.9940 1.9958 419.5137 419.9727 0.0687 -1.0000 -1.0000 4021147 1582533660.80 151.4883 60.0015 32.0000 1.9944 1.9962 419.5982 420.0553 0.0684 -1.0000 -1.0000 4021210 1582533660.90 151.4883 60.0015 32.0000 1.9940 1.9958 419.7721 420.2309 0.0686 -1.0000 -1.0000 4021272 1582533661.00 151.4883 60.0015 32.0000 1.9933 1.9951 419.7499 420.2103 0.0689 -1.0000 -1.0000 4021350 1582533661.10 151.4883 60.0015 32.0000 1.9939 1.9957 419.5187 419.9815 0.0692 -1.0000 -1.0000 4021413 1582533661.20 151.4883 60.0015 32.0000 1.9942 1.9960 419.6020 420.0628 0.0689 -1.0000 -1.0000 4021803 1582533661.30 151.4883 60.0015 32.0000 1.9939 1.9957 419.6134 420.0738 0.0687 -1.0000 -1.0000 4021881 1582533661.40 151.5360 60.0015 32.0000 1.9929 1.9947 419.7182 420.1778 0.0687 -1.0000 -1.0000 4021975 1582533661.50 151.5512 60.0015 32.0000 1.9935 1.9952 419.7216 420.1809 0.0686 -1.0000 -1.0000 4022053 1582533661.60 151.5512 60.0015 32.0000 1.9935 1.9953 419.6522 420.1102 0.0685 -1.0000 -1.0000 4022116 1582533661.70 151.5512 60.0015 32.0000 1.9944 1.9962 419.5722 420.0314 0.0687 -1.0000 -1.0000 4022178 1582533661.80 151.5512 60.0015 32.0000 1.9938 1.9956 419.6194 420.0786 0.0687 -1.0000 -1.0000 4022256 1582533661.90 151.5512 60.0015 32.0000 1.9936 1.9954 419.6274 420.0892 0.0691 -1.0000 -1.0000 4022303 1582533662.00 151.4583 60.0015 32.0000 1.9922 1.9940 419.6693 420.1311 0.0690 -1.0000 -1.0000 4022381 1582533662.10 151.4583 60.0015 32.0000 1.9926 1.9944 419.6845 420.1450 0.0689 -1.0000 -1.0000 4022460 1582533662.20 151.4583 60.0015 32.0000 1.9932 1.9950 419.5522 420.0137 0.0690 -1.0000 -1.0000 4022522 1582533662.30 151.4583 60.0015 32.0000 1.9937 1.9955 419.6045 420.0653 0.0689 -1.0000 -1.0000 4022585 1582533662.40 151.4583 60.0015 32.0000 1.9931 1.9949 419.7252 420.1853 0.0687 -1.0000 -1.0000 4022663 1582533662.50 151.4583 60.0015 32.0000 1.9938 1.9956 419.6670 420.1263 0.0686 -1.0000 -1.0000 4022710 1582533662.60 151.4940 60.0015 32.0000 1.9940 1.9958 419.5680 420.0271 0.0687 -1.0000 -1.0000 4022772 1582533662.70 151.5044 60.0015 32.0000 1.9938 1.9956 419.4383 419.8990 0.0690 -1.0000 -1.0000 4022850 1582533662.80 151.5044 60.0015 32.0000 1.9939 1.9957 419.6345 420.0980 0.0694 -1.0000 -1.0000 4023131 1582533662.90 151.5044 60.0015 32.0000 1.9928 1.9946 419.7058 420.1696 0.0692 -1.0000 -1.0000 4023194 1582533663.00 151.5044 60.0015 32.0000 1.9941 1.9959 419.7703 420.2311 0.0688 -1.0000 -1.0000 4023272 1582533663.10 151.5044 60.0015 32.0000 1.9945 1.9963 419.6036 420.0634 0.0688 -1.0000 -1.0000 4023335 1582533663.20 151.5044 60.0015 32.0000 1.9950 1.9968 419.5079 419.9680 0.0688 -1.0000 -1.0000 4023397 1582533663.30 151.5044 60.0015 32.0000 1.9936 1.9954 419.6273 420.0883 0.0690 -1.0000 -1.0000 4023600 1582533663.40 151.5044 60.0015 32.0000 1.9932 1.9950 419.6971 420.1591 0.0690 -1.0000 -1.0000 4023663 1582533663.50 151.5044 60.0015 32.0000 1.9939 1.9957 419.6269 420.0862 0.0686 -1.0000 -1.0000 4023725 1582533663.60 151.5044 60.0015 32.0000 1.9936 1.9954 419.4583 419.9179 0.0686 -1.0000 -1.0000 4023803 1582533663.70 151.5044 60.0015 32.0000 1.9932 1.9950 419.6429 420.1005 0.0684 -1.0000 -1.0000 4023850 1582533663.80 151.5632 60.0015 32.0000 1.9929 1.9947 419.7119 420.1696 0.0684 -1.0000 -1.0000 4024053 1582533663.90 151.5632 60.0015 32.0000 1.9934 1.9952 419.7727 420.2292 0.0683 -1.0000 -1.0000 4024116 1582533664.00 151.5632 60.0015 32.0000 1.9937 1.9955 419.6527 420.1110 0.0687 -1.0000 -1.0000 4024178 1582533664.10 151.5632 60.0015 32.0000 1.9946 1.9964 419.5293 419.9886 0.0686 -1.0000 -1.0000 4024256 1582533664.20 151.5632 60.0015 32.0000 1.9934 1.9951 419.6094 420.0685 0.0686 -1.0000 -1.0000 4024319 1582533664.30 151.5244 60.0015 32.0000 1.9928 1.9946 419.5946 420.0524 0.0685 -1.0000 -1.0000 4025147 1582533664.40 151.5126 60.0015 32.0000 1.9928 1.9946 419.6718 420.1296 0.0684 -1.0000 -1.0000 4025225 1582533664.50 151.5126 60.0015 32.0000 1.9934 1.9952 419.5605 420.0172 0.0683 -1.0000 -1.0000 4025288 1582533664.60 151.5126 60.0015 32.0000 1.9942 1.9960 419.5986 420.0551 0.0684 -1.0000 -1.0000 4025350 1582533664.70 151.5126 60.0015 32.0000 1.9942 1.9960 419.5539 420.0115 0.0683 -1.0000 -1.0000 4025413 1582533664.80 151.5059 60.0016 32.0000 1.9935 1.9953 419.6664 420.1238 0.0684 -1.0000 -1.0000 4025475 1582533664.90 151.4730 60.0018 32.0000 1.9937 1.9955 419.6749 420.1332 0.0684 -1.0000 -1.0000 4025538 1582533665.00 151.4730 60.0018 32.0000 1.9941 1.9959 419.6053 420.0618 0.0683 -1.0000 -1.0000 4025616 1582533665.10 151.4730 60.0018 32.0000 1.9938 1.9956 419.4945 419.9507 0.0682 -1.0000 -1.0000 4025678 1582533665.20 151.4730 60.0018 32.0000 1.9936 1.9954 419.4503 419.9075 0.0684 -1.0000 -1.0000 4025741 1582533665.30 151.4730 60.0018 32.0000 1.9934 1.9952 419.6079 420.0653 0.0684 -1.0000 -1.0000 4025819 1582533665.40 151.4607 60.0018 32.0000 1.9929 1.9947 419.7155 420.1735 0.0685 -1.0000 -1.0000 4025881 1582533665.50 151.4599 60.0018 32.0000 1.9932 1.9950 419.7466 420.2041 0.0683 -1.0000 -1.0000 4025944 1582533665.60 151.4599 60.0018 32.0000 1.9935 1.9953 419.5622 420.0179 0.0682 -1.0000 -1.0000 4026006 1582533665.70 151.4599 60.0018 32.0000 1.9940 1.9958 419.5816 420.0375 0.0681 -1.0000 -1.0000 4026069 1582533665.80 151.4599 60.0018 32.0000 1.9928 1.9946 419.7153 420.1710 0.0681 -1.0000 -1.0000 4026147 1582533665.90 151.4599 60.0018 32.0000 1.9927 1.9945 419.6927 420.1476 0.0680 -1.0000 -1.0000 4026210 1582533666.00 151.5297 60.0018 32.0000 1.9934 1.9951 419.5907 420.0468 0.0683 -1.0000 -1.0000 4026272 1582533666.10 151.5297 60.0018 32.0000 1.9938 1.9956 419.5489 420.0065 0.0685 -1.0000 -1.0000 4026350 1582533666.20 151.5297 60.0018 32.0000 1.9938 1.9956 419.4834 419.9395 0.0682 -1.0000 -1.0000 4026413 1582533666.30 151.5297 60.0018 32.0000 1.9941 1.9959 419.5160 419.9722 0.0681 -1.0000 -1.0000 4026475 1582533666.40 151.5297 60.0018 32.0000 1.9931 1.9949 419.5913 420.0479 0.0683 -1.0000 -1.0000 4026553 1582533666.50 151.5297 60.0018 32.0000 1.9932 1.9950 419.6703 420.1286 0.0686 -1.0000 -1.0000 4026616 1582533666.60 151.5297 60.0018 32.0000 1.9941 1.9959 419.4411 419.9001 0.0686 -1.0000 -1.0000 4026694 1582533666.70 151.5297 60.0018 32.0000 1.9939 1.9957 419.4335 419.8921 0.0686 -1.0000 -1.0000 4026772 1582533666.80 151.5297 60.0018 32.0000 1.9940 1.9958 419.5975 420.0561 0.0685 -1.0000 -1.0000 4026835 1582533666.90 151.5297 60.0018 32.0000 1.9938 1.9955 419.6221 420.0800 0.0684 -1.0000 -1.0000 4026897 1582533667.00 151.5297 60.0018 32.0000 1.9939 1.9956 419.6352 420.0933 0.0685 -1.0000 -1.0000 4026960 1582533667.10 151.5087 60.0018 32.0000 1.9945 1.9963 419.5026 419.9601 0.0684 -1.0000 -1.0000 4027038 1582533667.20 151.5087 60.0018 32.0000 1.9937 1.9955 419.5894 420.0461 0.0683 -1.0000 -1.0000 4027085 1582533667.30 151.5087 60.0018 32.0000 1.9934 1.9952 419.7598 420.2170 0.0684 -1.0000 -1.0000 4027163 1582533667.40 151.5087 60.0018 32.0000 1.9939 1.9957 419.6530 420.1112 0.0685 -1.0000 -1.0000 4027335 1582533667.50 151.5087 60.0018 32.0000 1.9938 1.9956 419.5732 420.0301 0.0683 -1.0000 -1.0000 4027413 1582533667.60 151.5087 60.0018 32.0000 1.9936 1.9954 419.5513 420.0079 0.0683 -1.0000 -1.0000 4027475 1582533667.70 151.5103 60.0018 32.0000 1.9928 1.9946 419.5874 420.0443 0.0683 -1.0000 -1.0000 4027538 1582533667.80 151.5103 60.0018 32.0000 1.9928 1.9945 419.7717 420.2288 0.0684 -1.0000 -1.0000 4027616 1582533667.90 151.5103 60.0018 32.0000 1.9927 1.9945 419.6894 420.1490 0.0687 -1.0000 -1.0000 4027850 1582533668.00 151.5103 60.0018 32.0000 1.9935 1.9953 419.5289 419.9871 0.0684 -1.0000 -1.0000 4027944 1582533668.10 151.5103 60.0018 32.0000 1.9937 1.9955 419.5140 419.9701 0.0682 -1.0000 -1.0000 4028006 1582533668.20 151.5213 60.0018 32.0000 1.9933 1.9951 419.5866 420.0421 0.0681 -1.0000 -1.0000 4028069 1582533668.30 151.5690 60.0018 32.0000 1.9923 1.9941 419.7839 420.2395 0.0682 -1.0000 -1.0000 4028131 1582533668.40 151.5690 60.0018 32.0000 1.9937 1.9955 419.7000 420.1560 0.0680 -1.0000 -1.0000 4028835 1582533668.50 151.5690 60.0018 32.0000 1.9935 1.9952 419.6422 420.0966 0.0679 -1.0000 -1.0000 4028897 1582533668.60 151.5690 60.0018 32.0000 1.9937 1.9955 419.4939 419.9491 0.0681 -1.0000 -1.0000 4028991 1582533668.70 151.5690 60.0018 32.0000 1.9932 1.9950 419.6257 420.0806 0.0680 -1.0000 -1.0000 4029069 1582533668.80 151.5093 60.0018 32.0000 1.9933 1.9951 419.6749 420.1293 0.0679 -1.0000 -1.0000 4029131 1582533668.90 151.5093 60.0018 32.0000 1.9939 1.9957 419.6653 420.1206 0.0681 -1.0000 -1.0000 4029194 1582533669.00 151.5093 60.0018 32.0000 1.9940 1.9957 419.4846 419.9407 0.0682 -1.0000 -1.0000 4029256 1582533669.10 151.5093 60.0018 32.0000 1.9937 1.9955 419.6141 420.0697 0.0681 -1.0000 -1.0000 4029319 1582533669.20 151.5093 60.0018 32.0000 1.9929 1.9946 419.7154 420.1701 0.0679 -1.0000 -1.0000 4029381 1582533669.30 151.5133 60.0018 32.0000 1.9939 1.9957 419.6249 420.0820 0.0683 -1.0000 -1.0000 4029460 1582533669.40 151.5390 60.0018 32.0000 1.9939 1.9957 419.5562 420.0124 0.0682 -1.0000 -1.0000 4029522 1582533669.50 151.5390 60.0018 32.0000 1.9941 1.9958 419.6307 420.0881 0.0684 -1.0000 -1.0000 4029600 1582533669.60 151.5390 60.0018 32.0000 1.9935 1.9953 419.6584 420.1149 0.0682 -1.0000 -1.0000 4029663 1582533669.70 151.5390 60.0018 32.0000 1.9934 1.9951 419.7222 420.1775 0.0681 -1.0000 -1.0000 4029725 1582533669.80 151.5390 60.0018 32.0000 1.9936 1.9954 419.7553 420.2106 0.0680 -1.0000 -1.0000 4029788 1582533669.90 151.5249 60.0007 32.0000 1.9939 1.9956 419.6553 420.1101 0.0680 -1.0000 -1.0000 4029850 1582533670.00 151.5249 60.0007 32.0000 1.9941 1.9959 419.5530 420.0092 0.0683 -1.0000 -1.0000 4030100 1582533670.10 151.5249 60.0007 32.0000 1.9946 1.9964 419.5605 420.0185 0.0685 -1.0000 -1.0000 4030178 1582533670.20 151.5249 60.0007 32.0000 1.9938 1.9956 419.5458 420.0047 0.0686 -1.0000 -1.0000 4030241 1582533670.30 151.5249 60.0007 32.0000 1.9942 1.9960 419.5922 420.0493 0.0683 -1.0000 -1.0000 4030303 1582533670.40 151.5126 60.0007 32.0000 1.9945 1.9963 419.5078 419.9641 0.0682 -1.0000 -1.0000 4030381 1582533670.50 151.4860 60.0007 32.0000 1.9942 1.9960 419.5069 419.9624 0.0681 -1.0000 -1.0000 4031069 1582533670.60 151.4860 60.0007 32.0000 1.9934 1.9951 419.5738 420.0294 0.0681 -1.0000 -1.0000 4031147 1582533670.70 151.4860 60.0007 32.0000 1.9934 1.9952 419.6817 420.1375 0.0682 -1.0000 -1.0000 4031241 1582533670.80 151.4860 60.0007 32.0000 1.9938 1.9956 419.6671 420.1239 0.0683 -1.0000 -1.0000 4031303 1582533670.90 151.4860 60.0007 32.0000 1.9938 1.9956 419.6168 420.0744 0.0684 -1.0000 -1.0000 4031366 1582533671.00 151.4509 60.0007 32.0000 1.9941 1.9958 419.5404 419.9962 0.0681 -1.0000 -1.0000 4031429 1582533671.10 151.4509 60.0007 32.0000 1.9936 1.9954 419.5673 420.0227 0.0681 -1.0000 -1.0000 4031491 1582533671.20 151.4509 60.0007 32.0000 1.9937 1.9955 419.6796 420.1373 0.0685 -1.0000 -1.0000 4031553 1582533671.30 151.4509 60.0007 32.0000 1.9928 1.9945 419.7627 420.2202 0.0685 -1.0000 -1.0000 4031631 1582533671.40 151.4509 60.0007 32.0000 1.9926 1.9944 419.6213 420.0798 0.0685 -1.0000 -1.0000 4031694 1582533671.50 151.4509 60.0007 32.0000 1.9936 1.9954 419.4949 419.9520 0.0684 -1.0000 -1.0000 4031772 1582533671.60 151.5103 60.0007 32.0000 1.9935 1.9952 419.5942 420.0505 0.0682 -1.0000 -1.0000 4031835 1582533671.70 151.5103 60.0007 32.0000 1.9933 1.9951 419.6639 420.1200 0.0681 -1.0000 -1.0000 4031897 1582533671.80 151.5103 60.0007 32.0000 1.9928 1.9946 419.6396 420.0945 0.0679 -1.0000 -1.0000 4031975 1582533671.90 151.5103 60.0007 32.0000 1.9939 1.9956 419.5245 419.9791 0.0680 -1.0000 -1.0000 4032038 1582533672.00 151.5103 60.0007 32.0000 1.9946 1.9964 419.4676 419.9237 0.0683 -1.0000 -1.0000 4032100 1582533672.10 151.4736 60.0007 32.0000 1.9943 1.9961 419.4243 419.8823 0.0686 -1.0000 -1.0000 4032163 1582533672.20 151.4736 60.0007 32.0000 1.9939 1.9957 419.5475 420.0067 0.0686 -1.0000 -1.0000 4032225 1582533672.30 151.4736 60.0007 32.0000 1.9930 1.9948 419.6982 420.1566 0.0685 -1.0000 -1.0000 4032288 1582533672.40 151.4736 60.0007 32.0000 1.9927 1.9945 419.6181 420.0750 0.0683 -1.0000 -1.0000 4032366 1582533672.50 151.4736 60.0007 32.0000 1.9942 1.9960 419.5557 420.0123 0.0683 -1.0000 -1.0000 4032428 1582533672.60 151.4736 60.0007 32.0000 1.9943 1.9961 419.6786 420.1349 0.0682 -1.0000 -1.0000 4032553 1582533672.70 151.4736 60.0007 32.0000 1.9934 1.9951 419.7200 420.1765 0.0683 -1.0000 -1.0000 4032631 1582533672.80 151.5023 60.0007 32.0000 1.9938 1.9956 419.7053 420.1637 0.0685 -1.0000 -1.0000 4032694 1582533672.90 151.5023 60.0007 32.0000 1.9938 1.9956 419.5994 420.0581 0.0686 -1.0000 -1.0000 4032756 1582533673.00 151.5023 60.0007 32.0000 1.9948 1.9966 419.5504 420.0061 0.0681 -1.0000 -1.0000 4032835 1582533673.10 151.5023 60.0007 32.0000 1.9942 1.9960 419.5000 419.9543 0.0679 -1.0000 -1.0000 4032897 1582533673.20 151.5023 60.0007 32.0000 1.9932 1.9950 419.6109 420.0660 0.0681 -1.0000 -1.0000 4032960 1582533673.30 151.5052 60.0007 32.0000 1.9934 1.9952 419.6416 420.0956 0.0679 -1.0000 -1.0000 4033038 1582533673.40 151.5416 60.0007 32.0000 1.9940 1.9957 419.5409 419.9954 0.0680 -1.0000 -1.0000 4033100 1582533673.50 151.5416 60.0007 32.0000 1.9938 1.9956 419.5145 419.9694 0.0680 -1.0000 -1.0000 4033163 1582533673.60 151.5416 60.0007 32.0000 1.9942 1.9959 419.5422 419.9960 0.0679 -1.0000 -1.0000 4034131 1582533673.70 151.5416 60.0007 32.0000 1.9942 1.9960 419.5474 420.0013 0.0679 -1.0000 -1.0000 4034194 1582533673.80 151.5416 60.0007 32.0000 1.9932 1.9950 419.7471 420.2022 0.0682 -1.0000 -1.0000 4034272 1582533673.90 151.6336 60.0007 32.0000 1.9935 1.9953 419.7052 420.1623 0.0683 -1.0000 -1.0000 4034335 1582533674.00 151.6336 60.0007 32.0000 1.9942 1.9959 419.5817 420.0377 0.0681 -1.0000 -1.0000 4034397 1582533674.10 151.6336 60.0007 32.0000 1.9941 1.9959 419.5692 420.0243 0.0680 -1.0000 -1.0000 4034538 1582533674.20 151.6336 60.0007 32.0000 1.9942 1.9960 419.6640 420.1193 0.0681 -1.0000 -1.0000 4034600 1582533674.30 151.6336 60.0007 32.0000 1.9932 1.9950 419.6803 420.1365 0.0682 -1.0000 -1.0000 4034663 1582533674.40 151.5842 60.0007 32.0000 1.9927 1.9945 419.7895 420.2456 0.0682 -1.0000 -1.0000 4034725 1582533674.50 151.5512 60.0007 32.0000 1.9932 1.9949 419.6139 420.0698 0.0682 -1.0000 -1.0000 4034788 1582533674.60 151.5512 60.0007 32.0000 1.9939 1.9957 419.4744 419.9297 0.0681 -1.0000 -1.0000 4034850 1582533674.70 151.5512 60.0007 32.0000 1.9933 1.9951 419.5494 420.0051 0.0681 -1.0000 -1.0000 4034975 1582533674.80 151.5512 60.0007 32.0000 1.9932 1.9950 419.6533 420.1092 0.0682 -1.0000 -1.0000 4035038 1582533674.90 151.5512 60.0007 32.0000 1.9934 1.9952 419.6042 420.0615 0.0685 -1.0000 -1.0000 4035100 1582533675.00 151.5452 60.0006 32.0000 1.9939 1.9956 419.3907 419.8463 0.0681 -1.0000 -1.0000 4035163 1582533675.10 151.5452 60.0006 32.0000 1.9939 1.9957 419.4955 419.9506 0.0681 -1.0000 -1.0000 4035225 1582533675.20 151.5452 60.0006 32.0000 1.9939 1.9957 419.6429 420.0991 0.0682 -1.0000 -1.0000 4035288 1582533675.30 151.5452 60.0006 32.0000 1.9926 1.9944 419.6846 420.1425 0.0685 -1.0000 -1.0000 4035366 1582533675.40 151.5452 60.0006 32.0000 1.9934 1.9952 419.6859 420.1435 0.0685 -1.0000 -1.0000 4035428 1582533675.50 151.5452 60.0006 32.0000 1.9944 1.9962 419.6497 420.1082 0.0685 -1.0000 -1.0000 4035553 1582533675.60 151.5192 60.0006 32.0000 1.9936 1.9954 419.6034 420.0602 0.0683 -1.0000 -1.0000 4035616 1582533675.70 151.5158 60.0006 32.0000 1.9940 1.9958 419.4122 419.8688 0.0683 -1.0000 -1.0000 4035678 1582533675.80 151.5158 60.0006 32.0000 1.9934 1.9952 419.5737 420.0308 0.0683 -1.0000 -1.0000 4035741 1582533675.90 151.5158 60.0006 32.0000 1.9918 1.9935 419.7135 420.1712 0.0684 -1.0000 -1.0000 4035803 1582533676.00 151.5158 60.0006 32.0000 1.9924 1.9942 419.6609 420.1187 0.0684 -1.0000 -1.0000 4035866 1582533676.10 151.5158 60.0006 32.0000 1.9938 1.9956 419.5028 419.9593 0.0682 -1.0000 -1.0000 4035944 1582533676.20 151.4875 60.0006 32.0000 1.9930 1.9947 419.4949 419.9513 0.0683 -1.0000 -1.0000 4036335 1582533676.30 151.4875 60.0006 32.0000 1.9930 1.9948 419.5944 420.0516 0.0684 -1.0000 -1.0000 4036397 1582533676.40 151.4875 60.0006 32.0000 1.9924 1.9942 419.7513 420.2081 0.0682 -1.0000 -1.0000 4036460 1582533676.50 151.4875 60.0006 32.0000 1.9928 1.9945 419.5924 420.0494 0.0684 -1.0000 -1.0000 4036522 1582533676.60 151.4875 60.0006 32.0000 1.9940 1.9958 419.4230 419.8807 0.0685 -1.0000 -1.0000 4036585 1582533676.70 151.5483 60.0006 32.0000 1.9946 1.9964 419.4744 419.9323 0.0684 -1.0000 -1.0000 4036913 1582533676.80 151.5500 60.0006 32.0000 1.9943 1.9961 419.5346 419.9927 0.0686 -1.0000 -1.0000 4036975 1582533676.90 151.5500 60.0006 32.0000 1.9927 1.9945 419.7327 420.1904 0.0684 -1.0000 -1.0000 4037038 1582533677.00 151.5500 60.0006 32.0000 1.9937 1.9955 419.6585 420.1167 0.0685 -1.0000 -1.0000 4037116 1582533677.10 151.5500 60.0006 32.0000 1.9928 1.9945 419.6076 420.0655 0.0684 -1.0000 -1.0000 4037178 1582533677.20 151.5405 60.0006 32.0000 1.9934 1.9952 419.5146 419.9725 0.0685 -1.0000 -1.0000 4037303 1582533677.30 151.5177 60.0006 32.0000 1.9926 1.9944 419.5642 420.0215 0.0684 -1.0000 -1.0000 4037381 1582533677.40 151.5177 60.0006 32.0000 1.9925 1.9943 419.7211 420.1785 0.0683 -1.0000 -1.0000 4037444 1582533677.50 151.5177 60.0006 32.0000 1.9929 1.9947 419.6479 420.1054 0.0685 -1.0000 -1.0000 4037522 1582533677.60 151.5177 60.0006 32.0000 1.9935 1.9953 419.4895 419.9489 0.0686 -1.0000 -1.0000 4037585 1582533677.70 151.5177 60.0006 32.0000 1.9942 1.9960 419.4188 419.8750 0.0682 -1.0000 -1.0000 4037850 1582533677.80 151.5855 60.0006 32.0000 1.9938 1.9956 419.4607 419.9177 0.0684 -1.0000 -1.0000 4037928 1582533677.90 151.5855 60.0006 32.0000 1.9929 1.9947 419.7007 420.1600 0.0686 -1.0000 -1.0000 4037991 1582533678.00 151.5855 60.0006 32.0000 1.9933 1.9950 419.6539 420.1118 0.0684 -1.0000 -1.0000 4038053 1582533678.10 151.5855 60.0006 32.0000 1.9931 1.9948 419.5643 420.0219 0.0685 -1.0000 -1.0000 4038116 1582533678.20 151.5855 60.0006 32.0000 1.9940 1.9958 419.5087 419.9663 0.0684 -1.0000 -1.0000 4038350 1582533678.30 151.5617 60.0006 32.0000 1.9939 1.9957 419.5181 419.9751 0.0683 -1.0000 -1.0000 4038413 1582533678.40 151.5460 60.0006 32.0000 1.9937 1.9955 419.6897 420.1471 0.0685 -1.0000 -1.0000 4038491 1582533678.50 151.5460 60.0006 32.0000 1.9942 1.9960 419.4882 419.9463 0.0685 -1.0000 -1.0000 4038553 1582533678.60 151.5460 60.0006 32.0000 1.9937 1.9955 419.3805 419.8381 0.0685 -1.0000 -1.0000 4038616 1582533678.70 151.5460 60.0006 32.0000 1.9930 1.9948 419.4835 419.9414 0.0685 -1.0000 -1.0000 4038678 1582533678.80 151.5460 60.0006 32.0000 1.9927 1.9945 419.6468 420.1053 0.0684 -1.0000 -1.0000 4038756 1582533678.90 151.5793 60.0006 32.0000 1.9927 1.9945 419.5607 420.0181 0.0685 -1.0000 -1.0000 4038819 1582533679.00 151.5793 60.0006 32.0000 1.9932 1.9949 419.4293 419.8871 0.0685 -1.0000 -1.0000 4038881 1582533679.10 151.5793 60.0006 32.0000 1.9931 1.9948 419.4644 419.9223 0.0685 -1.0000 -1.0000 4038944 1582533679.20 151.5793 60.0006 32.0000 1.9930 1.9948 419.6418 420.0999 0.0684 -1.0000 -1.0000 4039381 1582533679.30 151.5793 60.0006 32.0000 1.9933 1.9951 419.7358 420.1941 0.0686 -1.0000 -1.0000 4039444 1582533679.40 151.5176 60.0006 32.0000 1.9927 1.9945 419.5806 420.0389 0.0685 -1.0000 -1.0000 4039522 1582533679.50 151.5050 60.0006 32.0000 1.9928 1.9945 419.4919 419.9493 0.0684 -1.0000 -1.0000 4039585 1582533679.60 151.5050 60.0006 32.0000 1.9925 1.9943 419.5759 420.0329 0.0683 -1.0000 -1.0000 4039647 1582533679.70 151.5050 60.0006 32.0000 1.9922 1.9940 419.7122 420.1684 0.0682 -1.0000 -1.0000 4039710 1582533679.80 151.5050 60.0006 32.0000 1.9934 1.9952 419.6121 420.0698 0.0685 -1.0000 -1.0000 4039850 1582533679.90 151.5050 60.0006 32.0000 1.9930 1.9948 419.4789 419.9367 0.0684 -1.0000 -1.0000 4039913 1582533680.00 151.5279 60.0012 32.0000 1.9932 1.9950 419.4709 419.9278 0.0684 -1.0000 -1.0000 4039975 1582533680.10 151.5279 60.0012 32.0000 1.9924 1.9942 419.5138 419.9740 0.0688 -1.0000 -1.0000 4040053 1582533680.20 151.5279 60.0012 32.0000 1.9927 1.9945 419.6269 420.0857 0.0686 -1.0000 -1.0000 4040116 1582533680.30 151.5279 60.0012 32.0000 1.9921 1.9938 419.6284 420.0856 0.0683 -1.0000 -1.0000 4040350 1582533680.40 151.5279 60.0012 32.0000 1.9938 1.9956 419.5532 420.0097 0.0682 -1.0000 -1.0000 4040413 1582533680.50 151.5206 60.0012 32.0000 1.9940 1.9958 419.3702 419.8257 0.0681 -1.0000 -1.0000 4040538 1582533680.60 151.5159 60.0012 32.0000 1.9935 1.9952 419.3572 419.8123 0.0681 -1.0000 -1.0000 4040600 1582533680.70 151.5159 60.0012 32.0000 1.9934 1.9952 419.5765 420.0312 0.0680 -1.0000 -1.0000 4040678 1582533680.80 151.5159 60.0012 32.0000 1.9935 1.9952 419.5396 419.9949 0.0681 -1.0000 -1.0000 4040866 1582533680.90 151.5159 60.0012 32.0000 1.9937 1.9955 419.4792 419.9349 0.0682 -1.0000 -1.0000 4040929 1582533681.00 151.5158 60.0012 32.0000 1.9928 1.9946 419.5383 419.9946 0.0684 -1.0000 -1.0000 4041006 1582533681.10 151.5106 60.0012 32.0000 1.9925 1.9942 419.7103 420.1671 0.0683 -1.0000 -1.0000 4041069 1582533681.20 151.5106 60.0012 32.0000 1.9927 1.9945 419.8440 420.3003 0.0683 -1.0000 -1.0000 4041131 1582533681.30 151.5106 60.0012 32.0000 1.9921 1.9939 419.7811 420.2381 0.0683 -1.0000 -1.0000 4041366 1582533681.40 151.5106 60.0012 32.0000 1.9932 1.9950 419.7274 420.1841 0.0683 -1.0000 -1.0000 4041429 1582533681.50 151.5106 60.0012 32.0000 1.9929 1.9947 419.4610 419.9184 0.0684 -1.0000 -1.0000 4041491 1582533681.60 151.5191 60.0012 32.0000 1.9933 1.9951 419.4691 419.9263 0.0684 -1.0000 -1.0000 4041569 1582533681.70 151.5195 60.0012 32.0000 1.9929 1.9947 419.5835 420.0410 0.0683 -1.0000 -1.0000 4041631 1582533681.80 151.5195 60.0012 32.0000 1.9925 1.9943 419.6592 420.1156 0.0683 -1.0000 -1.0000 4041881 1582533681.90 151.5195 60.0012 32.0000 1.9939 1.9957 419.5074 419.9645 0.0684 -1.0000 -1.0000 4041944 1582533682.00 151.5195 60.0012 32.0000 1.9933 1.9951 419.4737 419.9314 0.0685 -1.0000 -1.0000 4042006 1582533682.10 151.5151 60.0012 32.0000 1.9931 1.9949 419.6336 420.0902 0.0683 -1.0000 -1.0000 4042085 1582533682.20 151.4931 60.0012 32.0000 1.9921 1.9939 419.6742 420.1318 0.0685 -1.0000 -1.0000 4042147 1582533682.30 151.4931 60.0012 32.0000 1.9928 1.9946 419.6229 420.0822 0.0687 -1.0000 -1.0000 4042866 1582533682.40 151.4931 60.0012 32.0000 1.9937 1.9955 419.4885 419.9454 0.0683 -1.0000 -1.0000 4042944 1582533682.50 151.4931 60.0012 32.0000 1.9930 1.9948 419.4739 419.9297 0.0682 -1.0000 -1.0000 4043006 1582533682.60 151.4931 60.0012 32.0000 1.9934 1.9952 419.5158 419.9716 0.0682 -1.0000 -1.0000 4043069 1582533682.70 151.4816 60.0012 32.0000 1.9926 1.9944 419.6385 420.0942 0.0681 -1.0000 -1.0000 4043147 1582533682.80 151.4816 60.0012 32.0000 1.9925 1.9943 419.6856 420.1415 0.0681 -1.0000 -1.0000 4043210 1582533682.90 151.4816 60.0012 32.0000 1.9928 1.9946 419.6334 420.0890 0.0681 -1.0000 -1.0000 4043272 1582533683.00 151.4816 60.0012 32.0000 1.9937 1.9954 419.5555 420.0117 0.0683 -1.0000 -1.0000 4043335 1582533683.10 151.4816 60.0012 32.0000 1.9929 1.9947 419.5524 420.0086 0.0682 -1.0000 -1.0000 4043397 1582533683.20 151.4864 60.0012 32.0000 1.9928 1.9946 419.6271 420.0848 0.0686 -1.0000 -1.0000 4043460 1582533683.30 151.4880 60.0012 32.0000 1.9930 1.9948 419.6654 420.1249 0.0687 -1.0000 -1.0000 4043538 1582533683.40 151.4880 60.0012 32.0000 1.9936 1.9954 419.5330 419.9916 0.0685 -1.0000 -1.0000 4043600 1582533683.50 151.4880 60.0012 32.0000 1.9931 1.9949 419.4430 419.8995 0.0683 -1.0000 -1.0000 4043678 1582533683.60 151.4880 60.0012 32.0000 1.9930 1.9948 419.4209 419.8756 0.0679 -1.0000 -1.0000 4043741 1582533683.70 151.4880 60.0012 32.0000 1.9929 1.9947 419.5852 420.0403 0.0681 -1.0000 -1.0000 4043803 1582533683.80 151.4975 60.0012 32.0000 1.9933 1.9951 419.7252 420.1821 0.0684 -1.0000 -1.0000 4043881 1582533683.90 151.4994 60.0012 32.0000 1.9932 1.9950 419.5967 420.0562 0.0689 -1.0000 -1.0000 4044616 1582533684.00 151.4994 60.0012 32.0000 1.9930 1.9948 419.5525 420.0127 0.0688 -1.0000 -1.0000 4044663 1582533684.10 151.4994 60.0012 32.0000 1.9941 1.9959 419.5283 419.9880 0.0688 -1.0000 -1.0000 4044741 1582533684.20 151.4994 60.0012 32.0000 1.9927 1.9945 419.7523 420.2133 0.0689 -1.0000 -1.0000 4044803 1582533684.30 151.4994 60.0012 32.0000 1.9939 1.9958 419.6521 420.1129 0.0689 -1.0000 -1.0000 4044881 1582533684.40 151.4994 60.0012 32.0000 1.9933 1.9951 419.6565 420.1164 0.0687 -1.0000 -1.0000 4044960 1582533684.50 151.4917 60.0012 32.0000 1.9935 1.9953 419.5472 420.0061 0.0686 -1.0000 -1.0000 4045022 1582533684.60 151.4887 60.0012 32.0000 1.9930 1.9948 419.5370 419.9963 0.0687 -1.0000 -1.0000 4045116 1582533684.70 151.4887 60.0012 32.0000 1.9931 1.9948 419.6695 420.1290 0.0687 -1.0000 -1.0000 4045178 1582533684.80 151.4887 60.0012 32.0000 1.9926 1.9944 419.6764 420.1354 0.0686 -1.0000 -1.0000 4045241 1582533684.90 151.4887 60.0012 32.0000 1.9932 1.9950 419.5864 420.0456 0.0687 -1.0000 -1.0000 4045303 1582533685.00 151.4887 60.0012 32.0000 1.9935 1.9953 419.4175 419.8767 0.0686 -1.0000 -1.0000 4045381 1582533685.10 151.4745 60.0007 32.0000 1.9932 1.9950 419.5403 419.9994 0.0686 -1.0000 -1.0000 4045444 1582533685.20 151.4745 60.0007 32.0000 1.9929 1.9947 419.7666 420.2240 0.0683 -1.0000 -1.0000 4045538 1582533685.30 151.4745 60.0007 32.0000 1.9930 1.9948 419.7149 420.1728 0.0686 -1.0000 -1.0000 4045616 1582533685.40 151.4745 60.0007 32.0000 1.9936 1.9954 419.4973 419.9546 0.0682 -1.0000 -1.0000 4045678 1582533685.50 151.4745 60.0007 32.0000 1.9935 1.9953 419.3807 419.8368 0.0682 -1.0000 -1.0000 4045741 1582533685.60 151.4786 60.0007 32.0000 1.9928 1.9945 419.5600 420.0162 0.0680 -1.0000 -1.0000 4045819 1582533685.70 151.4786 60.0007 32.0000 1.9924 1.9942 419.6646 420.1235 0.0686 -1.0000 -1.0000 4045881 1582533685.80 151.4786 60.0007 32.0000 1.9934 1.9952 419.6524 420.1126 0.0688 -1.0000 -1.0000 4045960 1582533685.90 151.4786 60.0007 32.0000 1.9937 1.9955 419.5127 419.9710 0.0685 -1.0000 -1.0000 4046022 1582533686.00 151.4786 60.0007 32.0000 1.9935 1.9953 419.4577 419.9151 0.0684 -1.0000 -1.0000 4046256 1582533686.10 151.4837 60.0007 32.0000 1.9935 1.9953 419.6121 420.0689 0.0683 -1.0000 -1.0000 4046366 1582533686.20 151.5175 60.0007 32.0000 1.9933 1.9951 419.7128 420.1695 0.0682 -1.0000 -1.0000 4046428 1582533686.30 151.5175 60.0007 32.0000 1.9929 1.9947 419.7276 420.1839 0.0682 -1.0000 -1.0000 4046491 1582533686.40 151.5175 60.0007 32.0000 1.9934 1.9952 419.5754 420.0333 0.0685 -1.0000 -1.0000 4046569 1582533686.50 151.5175 60.0007 32.0000 1.9933 1.9951 419.5660 420.0247 0.0686 -1.0000 -1.0000 4046631 1582533686.60 151.5175 60.0007 32.0000 1.9931 1.9949 419.5792 420.0378 0.0685 -1.0000 -1.0000 4046694 1582533686.70 151.4713 60.0007 32.0000 1.9926 1.9944 419.7348 420.1918 0.0683 -1.0000 -1.0000 4046756 1582533686.80 151.4713 60.0007 32.0000 1.9941 1.9959 419.5914 420.0479 0.0682 -1.0000 -1.0000 4046819 1582533686.90 151.4713 60.0007 32.0000 1.9943 1.9961 419.4663 419.9221 0.0682 -1.0000 -1.0000 4046881 1582533687.00 151.4713 60.0007 32.0000 1.9938 1.9956 419.5306 419.9865 0.0681 -1.0000 -1.0000 4047131 1582533687.10 151.4713 60.0007 32.0000 1.9929 1.9947 419.6772 420.1332 0.0682 -1.0000 -1.0000 4047194 1582533687.20 151.4649 60.0007 32.0000 1.9927 1.9945 419.6812 420.1380 0.0683 -1.0000 -1.0000 4047256 1582533687.30 151.4649 60.0007 32.0000 1.9929 1.9947 419.5130 419.9705 0.0684 -1.0000 -1.0000 4047335 1582533687.40 151.4649 60.0007 32.0000 1.9939 1.9957 419.5259 419.9827 0.0683 -1.0000 -1.0000 4047397 1582533687.50 151.4649 60.0007 32.0000 1.9936 1.9954 419.4010 419.8584 0.0684 -1.0000 -1.0000 4047850 1582533687.60 151.4649 60.0007 32.0000 1.9933 1.9951 419.5141 419.9706 0.0682 -1.0000 -1.0000 4047897 1582533687.70 151.4649 60.0007 32.0000 1.9942 1.9960 419.5892 420.0444 0.0680 -1.0000 -1.0000 4047975 1582533687.80 151.5157 60.0007 32.0000 1.9941 1.9959 419.5438 419.9992 0.0682 -1.0000 -1.0000 4048038 1582533687.90 151.5157 60.0007 32.0000 1.9940 1.9957 419.4719 419.9291 0.0683 -1.0000 -1.0000 4048116 1582533688.00 151.5157 60.0007 32.0000 1.9931 1.9949 419.6444 420.1009 0.0683 -1.0000 -1.0000 4048350 1582533688.10 151.5157 60.0007 32.0000 1.9927 1.9945 419.7674 420.2247 0.0683 -1.0000 -1.0000 4048428 1582533688.20 151.5157 60.0007 32.0000 1.9932 1.9950 419.7546 420.2122 0.0683 -1.0000 -1.0000 4048491 1582533688.30 151.5008 60.0007 32.0000 1.9933 1.9951 419.5817 420.0371 0.0681 -1.0000 -1.0000 4048569 1582533688.40 151.5008 60.0007 32.0000 1.9932 1.9950 419.5375 419.9931 0.0681 -1.0000 -1.0000 4048647 1582533688.50 151.5008 60.0007 32.0000 1.9931 1.9949 419.6703 420.1263 0.0682 -1.0000 -1.0000 4048835 1582533688.60 151.5008 60.0007 32.0000 1.9932 1.9950 419.6097 420.0666 0.0683 -1.0000 -1.0000 4048897 1582533688.70 151.5008 60.0007 32.0000 1.9937 1.9955 419.6998 420.1561 0.0682 -1.0000 -1.0000 4048975 1582533688.80 151.5008 60.0007 32.0000 1.9936 1.9954 419.5522 420.0093 0.0684 -1.0000 -1.0000 4049038 1582533688.90 151.5467 60.0007 32.0000 1.9932 1.9950 419.5270 419.9849 0.0684 -1.0000 -1.0000 4049100 1582533689.00 151.5490 60.0007 32.0000 1.9927 1.9945 419.6332 420.0898 0.0683 -1.0000 -1.0000 4049335 1582533689.10 151.5490 60.0007 32.0000 1.9930 1.9948 419.7125 420.1705 0.0686 -1.0000 -1.0000 4049397 1582533689.20 151.5490 60.0007 32.0000 1.9943 1.9961 419.5854 420.0441 0.0686 -1.0000 -1.0000 4049460 1582533689.30 151.5490 60.0007 32.0000 1.9936 1.9954 419.4921 419.9484 0.0682 -1.0000 -1.0000 4049538 1582533689.40 151.5485 60.0007 32.0000 1.9933 1.9951 419.5865 420.0427 0.0682 -1.0000 -1.0000 4049600 1582533689.50 151.5125 60.0007 32.0000 1.9927 1.9944 419.7267 420.1834 0.0683 -1.0000 -1.0000 4049663 1582533689.60 151.5125 60.0007 32.0000 1.9934 1.9952 419.6328 420.0890 0.0682 -1.0000 -1.0000 4050366 1582533689.70 151.5125 60.0007 32.0000 1.9937 1.9955 419.4228 419.8789 0.0681 -1.0000 -1.0000 4050428 1582533689.80 151.5125 60.0007 32.0000 1.9935 1.9953 419.4476 419.9025 0.0681 -1.0000 -1.0000 4050506 1582533689.90 151.5125 60.0007 32.0000 1.9941 1.9959 419.5307 419.9852 0.0681 -1.0000 -1.0000 4050600 1582533690.00 151.4636 60.0013 32.0000 1.9928 1.9946 419.7490 420.2066 0.0684 -1.0000 -1.0000 4050663 1582533690.10 151.4636 60.0013 32.0000 1.9935 1.9953 419.6222 420.0789 0.0682 -1.0000 -1.0000 4050725 1582533690.20 151.4636 60.0013 32.0000 1.9943 1.9961 419.4802 419.9368 0.0683 -1.0000 -1.0000 4050788 1582533690.30 151.4636 60.0013 32.0000 1.9933 1.9951 419.5164 419.9723 0.0682 -1.0000 -1.0000 4050866 1582533690.40 151.4636 60.0013 32.0000 1.9927 1.9945 419.6552 420.1121 0.0683 -1.0000 -1.0000 4050929 1582533690.50 151.4731 60.0013 32.0000 1.9921 1.9939 419.6640 420.1213 0.0684 -1.0000 -1.0000 4050991 1582533690.60 151.5322 60.0013 32.0000 1.9927 1.9945 419.5227 419.9792 0.0683 -1.0000 -1.0000 4051069 1582533690.70 151.5322 60.0013 32.0000 1.9938 1.9956 419.5164 419.9736 0.0683 -1.0000 -1.0000 4051147 1582533690.80 151.5322 60.0013 32.0000 1.9927 1.9945 419.6046 420.0609 0.0682 -1.0000 -1.0000 4051210 1582533690.90 151.5322 60.0013 32.0000 1.9925 1.9943 419.6713 420.1266 0.0680 -1.0000 -1.0000 4051272 1582533691.00 151.5322 60.0013 32.0000 1.9928 1.9946 419.7115 420.1668 0.0681 -1.0000 -1.0000 4051366 1582533691.10 151.5078 60.0013 32.0000 1.9938 1.9956 419.5261 419.9816 0.0681 -1.0000 -1.0000 4051429 1582533691.20 151.5039 60.0013 32.0000 1.9930 1.9948 419.6999 420.1550 0.0680 -1.0000 -1.0000 4051491 1582533691.30 151.5039 60.0013 32.0000 1.9930 1.9948 419.8004 420.2542 0.0678 -1.0000 -1.0000 4051585 1582533691.40 151.5039 60.0013 32.0000 1.9928 1.9946 419.7118 420.1653 0.0678 -1.0000 -1.0000 4051663 1582533691.50 151.5586 60.0013 32.0000 1.9934 1.9952 419.5244 419.9784 0.0679 -1.0000 -1.0000 4051741 1582533691.60 151.5690 60.0013 32.0000 1.9947 1.9965 419.4805 419.9348 0.0679 -1.0000 -1.0000 4051850 1582533691.70 151.5690 60.0013 32.0000 1.9937 1.9954 419.7036 420.1569 0.0678 -1.0000 -1.0000 4051913 1582533691.80 151.5690 60.0013 32.0000 1.9928 1.9945 419.7229 420.1775 0.0679 -1.0000 -1.0000 4051975 1582533691.90 151.5690 60.0013 32.0000 1.9939 1.9957 419.6047 420.0580 0.0677 -1.0000 -1.0000 4052038 1582533692.00 151.5690 60.0013 32.0000 1.9937 1.9954 419.4487 419.9029 0.0681 -1.0000 -1.0000 4052100 1582533692.10 151.5690 60.0013 32.0000 1.9939 1.9956 419.4891 419.9445 0.0682 -1.0000 -1.0000 4052366 1582533692.20 151.5359 60.0013 32.0000 1.9935 1.9953 419.6239 420.0809 0.0683 -1.0000 -1.0000 4052428 1582533692.30 151.5324 60.0013 32.0000 1.9929 1.9947 419.6258 420.0840 0.0686 -1.0000 -1.0000 4052491 1582533692.40 151.5324 60.0013 32.0000 1.9937 1.9955 419.5253 419.9842 0.0686 -1.0000 -1.0000 4052553 1582533692.50 151.5324 60.0013 32.0000 1.9939 1.9956 419.4874 419.9440 0.0682 -1.0000 -1.0000 4052616 1582533692.60 151.5324 60.0013 32.0000 1.9933 1.9951 419.6270 420.0824 0.0681 -1.0000 -1.0000 4052678 1582533692.70 151.5332 60.0013 32.0000 1.9924 1.9942 419.7235 420.1783 0.0680 -1.0000 -1.0000 4053116 1582533692.80 151.5432 60.0013 32.0000 1.9927 1.9944 419.6848 420.1390 0.0678 -1.0000 -1.0000 4053178 1582533692.90 151.5432 60.0013 32.0000 1.9939 1.9957 419.5929 420.0464 0.0679 -1.0000 -1.0000 4053241 1582533693.00 151.5432 60.0013 32.0000 1.9940 1.9958 419.5046 419.9588 0.0680 -1.0000 -1.0000 4053319 1582533693.10 151.5432 60.0013 32.0000 1.9936 1.9954 419.6679 420.1241 0.0682 -1.0000 -1.0000 4053381 1582533693.20 151.5432 60.0013 32.0000 1.9931 1.9949 419.6839 420.1402 0.0682 -1.0000 -1.0000 4053444 1582533693.30 151.5322 60.0013 32.0000 1.9924 1.9942 419.7384 420.1955 0.0684 -1.0000 -1.0000 4053522 1582533693.40 151.5322 60.0013 32.0000 1.9931 1.9949 419.5865 420.0426 0.0682 -1.0000 -1.0000 4053585 1582533693.50 151.5322 60.0013 32.0000 1.9932 1.9950 419.4670 419.9234 0.0683 -1.0000 -1.0000 4053647 1582533693.60 151.5322 60.0013 32.0000 1.9930 1.9947 419.5309 419.9872 0.0682 -1.0000 -1.0000 4053710 1582533693.70 151.5322 60.0013 32.0000 1.9934 1.9952 419.7071 420.1633 0.0682 -1.0000 -1.0000 4054491 1582533693.80 151.5322 60.0013 32.0000 1.9934 1.9952 419.6318 420.0883 0.0682 -1.0000 -1.0000 4054569 1582533693.90 151.5498 60.0013 32.0000 1.9941 1.9959 419.5305 419.9870 0.0682 -1.0000 -1.0000 4054631 1582533694.00 151.5498 60.0013 32.0000 1.9935 1.9953 419.5963 420.0530 0.0683 -1.0000 -1.0000 4054694 1582533694.10 151.5498 60.0013 32.0000 1.9932 1.9950 419.7055 420.1618 0.0682 -1.0000 -1.0000 4054756 1582533694.20 151.5498 60.0013 32.0000 1.9935 1.9953 419.6870 420.1429 0.0681 -1.0000 -1.0000 4054835 1582533694.30 151.5498 60.0013 32.0000 1.9939 1.9957 419.5497 420.0039 0.0679 -1.0000 -1.0000 4054897 1582533694.40 151.5412 60.0013 32.0000 1.9933 1.9951 419.4815 419.9369 0.0682 -1.0000 -1.0000 4054975 1582533694.50 151.5258 60.0013 32.0000 1.9928 1.9946 419.5673 420.0241 0.0683 -1.0000 -1.0000 4055038 1582533694.60 151.5258 60.0013 32.0000 1.9931 1.9948 419.5767 420.0332 0.0682 -1.0000 -1.0000 4055100 1582533694.70 151.5258 60.0013 32.0000 1.9934 1.9952 419.5892 420.0452 0.0682 -1.0000 -1.0000 4055178 1582533694.80 151.5258 60.0013 32.0000 1.9929 1.9947 419.5848 420.0395 0.0680 -1.0000 -1.0000 4055241 1582533694.90 151.5258 60.0013 32.0000 1.9936 1.9953 419.4677 419.9228 0.0680 -1.0000 -1.0000 4055303 1582533695.00 151.4885 60.0012 32.0000 1.9936 1.9954 419.5917 420.0475 0.0683 -1.0000 -1.0000 4055366 1582533695.10 151.4885 60.0012 32.0000 1.9926 1.9943 419.7334 420.1892 0.0680 -1.0000 -1.0000 4055428 1582533695.20 151.4885 60.0012 32.0000 1.9931 1.9949 419.6622 420.1174 0.0681 -1.0000 -1.0000 4055616 1582533695.30 151.4885 60.0012 32.0000 1.9939 1.9957 419.6863 420.1413 0.0680 -1.0000 -1.0000 4055678 1582533695.40 151.4885 60.0012 32.0000 1.9933 1.9951 419.5146 419.9690 0.0680 -1.0000 -1.0000 4055741 1582533695.50 151.4885 60.0012 32.0000 1.9937 1.9955 419.5029 419.9582 0.0680 -1.0000 -1.0000 4055819 1582533695.60 151.4885 60.0012 32.0000 1.9931 1.9949 419.6128 420.0668 0.0679 -1.0000 -1.0000 4055881 1582533695.70 151.4885 60.0012 32.0000 1.9922 1.9940 419.6831 420.1385 0.0681 -1.0000 -1.0000 4056116 1582533695.80 151.4885 60.0012 32.0000 1.9929 1.9947 419.4704 419.9263 0.0682 -1.0000 -1.0000 4056178 1582533695.90 151.4885 60.0012 32.0000 1.9934 1.9952 419.5012 419.9562 0.0680 -1.0000 -1.0000 4056241 1582533696.00 151.4897 60.0012 32.0000 1.9934 1.9952 419.5787 420.0339 0.0681 -1.0000 -1.0000 4056303 1582533696.10 151.5206 60.0012 32.0000 1.9926 1.9944 419.7076 420.1637 0.0682 -1.0000 -1.0000 4056381 1582533696.20 151.5206 60.0012 32.0000 1.9936 1.9954 419.5874 420.0437 0.0683 -1.0000 -1.0000 4056663 1582533696.30 151.5206 60.0012 32.0000 1.9938 1.9956 419.4668 419.9245 0.0684 -1.0000 -1.0000 4056725 1582533696.40 151.5206 60.0012 32.0000 1.9939 1.9957 419.4603 419.9164 0.0681 -1.0000 -1.0000 4056803 1582533696.50 151.5206 60.0012 32.0000 1.9927 1.9945 419.6151 420.0721 0.0683 -1.0000 -1.0000 4056866 1582533696.60 151.5206 60.0012 32.0000 1.9931 1.9949 419.6746 420.1299 0.0681 -1.0000 -1.0000 4056928 1582533696.70 151.5331 60.0012 32.0000 1.9936 1.9953 419.5715 420.0287 0.0685 -1.0000 -1.0000 4056991 1582533696.80 151.5418 60.0012 32.0000 1.9935 1.9953 419.4665 419.9242 0.0684 -1.0000 -1.0000 4057100 1582533696.90 151.5418 60.0012 32.0000 1.9940 1.9958 419.5056 419.9613 0.0681 -1.0000 -1.0000 4057163 1582533697.00 151.5418 60.0012 32.0000 1.9938 1.9956 419.7078 420.1628 0.0679 -1.0000 -1.0000 4057241 1582533697.10 151.5418 60.0012 32.0000 1.9943 1.9961 419.6194 420.0720 0.0677 -1.0000 -1.0000 4057303 1582533697.20 151.5418 60.0012 32.0000 1.9936 1.9954 419.6414 420.0942 0.0677 -1.0000 -1.0000 4057366 1582533697.30 151.5442 60.0012 32.0000 1.9935 1.9952 419.6077 420.0619 0.0678 -1.0000 -1.0000 4057897 1582533697.40 151.5442 60.0012 32.0000 1.9928 1.9945 419.6255 420.0802 0.0679 -1.0000 -1.0000 4057960 1582533697.50 151.5442 60.0012 32.0000 1.9924 1.9942 419.6790 420.1328 0.0679 -1.0000 -1.0000 4058038 1582533697.60 151.5442 60.0012 32.0000 1.9935 1.9953 419.5609 420.0164 0.0681 -1.0000 -1.0000 4058100 1582533697.70 151.5442 60.0012 32.0000 1.9940 1.9958 419.4659 419.9210 0.0681 -1.0000 -1.0000 4058163 1582533697.80 151.5383 60.0012 32.0000 1.9927 1.9944 419.6409 420.0975 0.0682 -1.0000 -1.0000 4058241 1582533697.90 151.5383 60.0012 32.0000 1.9926 1.9944 419.7321 420.1890 0.0683 -1.0000 -1.0000 4058303 1582533698.00 151.5383 60.0012 32.0000 1.9937 1.9955 419.5178 419.9748 0.0683 -1.0000 -1.0000 4058381 1582533698.10 151.5383 60.0012 32.0000 1.9943 1.9961 419.4583 419.9146 0.0682 -1.0000 -1.0000 4058444 1582533698.20 151.5383 60.0012 32.0000 1.9931 1.9949 419.6928 420.1478 0.0680 -1.0000 -1.0000 4058506 1582533698.30 151.5383 60.0012 32.0000 1.9924 1.9942 419.6588 420.1122 0.0677 -1.0000 -1.0000 4058569 1582533698.40 151.5301 60.0012 32.0000 1.9927 1.9945 419.6524 420.1083 0.0680 -1.0000 -1.0000 4058647 1582533698.50 151.5216 60.0012 32.0000 1.9933 1.9951 419.4005 419.8543 0.0679 -1.0000 -1.0000 4058710 1582533698.60 151.5216 60.0012 32.0000 1.9941 1.9958 419.4256 419.8800 0.0680 -1.0000 -1.0000 4058772 1582533698.70 151.5216 60.0012 32.0000 1.9934 1.9952 419.6099 420.0648 0.0680 -1.0000 -1.0000 4058850 1582533698.80 151.5216 60.0012 32.0000 1.9925 1.9943 419.6411 420.0950 0.0678 -1.0000 -1.0000 4059147 1582533698.90 151.5216 60.0012 32.0000 1.9940 1.9958 419.5767 420.0304 0.0678 -1.0000 -1.0000 4059210 1582533699.00 151.5223 60.0012 32.0000 1.9939 1.9957 419.5132 419.9662 0.0677 -1.0000 -1.0000 4059288 1582533699.10 151.5342 60.0012 32.0000 1.9939 1.9957 419.4465 419.8987 0.0676 -1.0000 -1.0000 4059350 1582533699.20 151.5342 60.0012 32.0000 1.9933 1.9951 419.5327 419.9845 0.0676 -1.0000 -1.0000 4059428 1582533699.30 151.5342 60.0012 32.0000 1.9927 1.9944 419.5860 420.0381 0.0676 -1.0000 -1.0000 4059616 1582533699.40 151.5342 60.0012 32.0000 1.9931 1.9949 419.5449 419.9956 0.0674 -1.0000 -1.0000 4059678 1582533699.50 151.5342 60.0012 32.0000 1.9942 1.9960 419.4691 419.9202 0.0675 -1.0000 -1.0000 4059741 1582533699.60 151.5326 60.0009 32.0000 1.9936 1.9953 419.5038 419.9559 0.0676 -1.0000 -1.0000 4059803 1582533699.70 151.5293 60.0003 32.0000 1.9928 1.9946 419.6961 420.1483 0.0676 -1.0000 -1.0000 4059866 1582533699.80 151.5293 60.0003 32.0000 1.9932 1.9950 419.7663 420.2200 0.0677 -1.0000 -1.0000 4100116 1582533699.90 151.5293 60.0003 32.0000 1.9931 1.9948 419.5691 420.0212 0.0676 -1.0000 -1.0000 4100178 1582533700.00 151.5293 60.0003 32.0000 1.9931 1.9949 419.4805 419.9326 0.0676 -1.0000 -1.0000 4100241 1582533700.10 151.5293 60.0003 32.0000 1.9935 1.9952 419.5913 420.0444 0.0678 -1.0000 -1.0000 4100303 1582533700.20 151.5548 60.0003 32.0000 1.9937 1.9955 419.6085 420.0615 0.0676 -1.0000 -1.0000 4100366 1582533700.30 151.5880 60.0003 32.0000 1.9928 1.9945 419.7027 420.1537 0.0674 -1.0000 -1.0000 4100428 1582533700.40 151.5880 60.0003 32.0000 1.9934 1.9952 419.5722 420.0244 0.0676 -1.0000 -1.0000 4101116 1582533700.50 151.5880 60.0003 32.0000 1.9930 1.9948 419.5476 419.9991 0.0675 -1.0000 -1.0000 4101178 1582533700.60 151.5880 60.0003 32.0000 1.9940 1.9958 419.6234 420.0751 0.0676 -1.0000 -1.0000 4101241 1582533700.70 151.5880 60.0003 32.0000 1.9934 1.9951 419.7910 420.2437 0.0677 -1.0000 -1.0000 4101319 1582533700.80 151.5460 60.0003 32.0000 1.9938 1.9956 419.5488 420.0016 0.0676 -1.0000 -1.0000 4101381 1582533700.90 151.5460 60.0003 32.0000 1.9935 1.9952 419.4805 419.9310 0.0673 -1.0000 -1.0000 4101444 1582533701.00 151.5460 60.0003 32.0000 1.9937 1.9954 419.5251 419.9758 0.0675 -1.0000 -1.0000 4101522 1582533701.10 151.5460 60.0003 32.0000 1.9935 1.9953 419.7116 420.1639 0.0676 -1.0000 -1.0000 4101585 1582533701.20 151.5460 60.0003 32.0000 1.9925 1.9942 419.6704 420.1229 0.0677 -1.0000 -1.0000 4101647 1582533701.30 151.5443 60.0003 32.0000 1.9935 1.9953 419.5570 420.0110 0.0679 -1.0000 -1.0000 4101710 1582533701.40 151.5120 60.0003 32.0000 1.9938 1.9955 419.4389 419.8922 0.0678 -1.0000 -1.0000 4101803 1582533701.50 151.5120 60.0003 32.0000 1.9933 1.9951 419.4900 419.9437 0.0678 -1.0000 -1.0000 4101881 1582533701.60 151.5120 60.0003 32.0000 1.9936 1.9954 419.6222 420.0764 0.0680 -1.0000 -1.0000 4101944 1582533701.70 151.5120 60.0003 32.0000 1.9936 1.9954 419.5744 420.0307 0.0683 -1.0000 -1.0000 4102006 1582533701.80 151.5120 60.0003 32.0000 1.9938 1.9956 419.4487 419.9043 0.0681 -1.0000 -1.0000 4102085 1582533701.90 151.5120 60.0003 32.0000 1.9936 1.9954 419.5309 419.9867 0.0682 -1.0000 -1.0000 4102553 1582533702.00 151.5136 60.0003 32.0000 1.9927 1.9945 419.6863 420.1417 0.0681 -1.0000 -1.0000 4102616 1582533702.10 151.5137 60.0003 32.0000 1.9924 1.9942 419.7408 420.1952 0.0679 -1.0000 -1.0000 4102694 1582533702.20 151.5137 60.0003 32.0000 1.9930 1.9948 419.6524 420.1057 0.0678 -1.0000 -1.0000 4102756 1582533702.30 151.5137 60.0003 32.0000 1.9937 1.9955 419.4712 419.9260 0.0680 -1.0000 -1.0000 4102835 1582533702.40 151.5137 60.0003 32.0000 1.9932 1.9950 419.5557 420.0091 0.0677 -1.0000 -1.0000 4102913 1582533702.50 151.4914 60.0003 32.0000 1.9926 1.9943 419.6970 420.1486 0.0674 -1.0000 -1.0000 4102975 1582533702.60 151.4888 60.0003 32.0000 1.9924 1.9941 419.7404 420.1908 0.0673 -1.0000 -1.0000 4103038 1582533702.70 151.4888 60.0003 32.0000 1.9932 1.9950 419.5851 420.0348 0.0673 -1.0000 -1.0000 4103116 1582533702.80 151.4888 60.0003 32.0000 1.9931 1.9949 419.5194 419.9709 0.0676 -1.0000 -1.0000 4103178 1582533702.90 151.4888 60.0003 32.0000 1.9929 1.9947 419.5630 420.0140 0.0674 -1.0000 -1.0000 4103241 1582533703.00 151.4888 60.0003 32.0000 1.9925 1.9943 419.7027 420.1527 0.0671 -1.0000 -1.0000 4103303 1582533703.10 151.5216 60.0003 32.0000 1.9930 1.9948 419.6323 420.0817 0.0673 -1.0000 -1.0000 4103381 1582533703.20 151.5216 60.0003 32.0000 1.9939 1.9957 419.5495 419.9980 0.0671 -1.0000 -1.0000 4103444 1582533703.30 151.5216 60.0003 32.0000 1.9935 1.9953 419.5042 419.9530 0.0671 -1.0000 -1.0000 4103522 1582533703.40 151.5216 60.0003 32.0000 1.9933 1.9951 419.5435 419.9909 0.0669 -1.0000 -1.0000 4103616 1582533703.50 151.5216 60.0003 32.0000 1.9933 1.9950 419.7257 420.1747 0.0671 -1.0000 -1.0000 4103694 1582533703.60 151.5253 60.0003 32.0000 1.9935 1.9952 419.5899 420.0387 0.0672 -1.0000 -1.0000 4103756 1582533703.70 151.5254 60.0003 32.0000 1.9938 1.9956 419.5057 419.9550 0.0671 -1.0000 -1.0000 4103819 1582533703.80 151.5254 60.0003 32.0000 1.9933 1.9951 419.5217 419.9705 0.0672 -1.0000 -1.0000 4103881 1582533703.90 151.5254 60.0003 32.0000 1.9928 1.9946 419.5207 419.9689 0.0670 -1.0000 -1.0000 4104116 1582533704.00 151.5254 60.0003 32.0000 1.9929 1.9947 419.5911 420.0400 0.0670 -1.0000 -1.0000 4104178 1582533704.10 151.5254 60.0003 32.0000 1.9935 1.9953 419.4850 419.9319 0.0669 -1.0000 -1.0000 4104256 1582533704.20 151.5254 60.0003 32.0000 1.9926 1.9943 419.5502 419.9973 0.0668 -1.0000 -1.0000 4104319 1582533704.30 151.5342 60.0003 32.0000 1.9926 1.9944 419.7071 420.1542 0.0669 -1.0000 -1.0000 4104381 1582533704.40 151.5342 60.0003 32.0000 1.9936 1.9954 419.6224 420.0700 0.0669 -1.0000 -1.0000 4104819 1582533704.50 151.5342 60.0003 32.0000 1.9929 1.9946 419.4521 419.8993 0.0669 -1.0000 -1.0000 4104881 1582533704.60 151.5342 60.0003 32.0000 1.9935 1.9952 419.4431 419.8907 0.0670 -1.0000 -1.0000 4104944 1582533704.70 151.5342 60.0003 32.0000 1.9931 1.9948 419.5178 419.9666 0.0671 -1.0000 -1.0000 4105022 1582533704.80 151.5401 60.0001 32.0000 1.9927 1.9945 419.7087 420.1578 0.0671 -1.0000 -1.0000 4105085 1582533704.90 151.5406 60.0001 32.0000 1.9930 1.9947 419.7529 420.2016 0.0670 -1.0000 -1.0000 4105147 1582533705.00 151.5406 60.0001 32.0000 1.9932 1.9950 419.7092 420.1573 0.0671 -1.0000 -1.0000 4105335 1582533705.10 151.5406 60.0001 32.0000 1.9942 1.9960 419.5956 420.0454 0.0671 -1.0000 -1.0000 4105397 1582533705.20 151.5406 60.0001 32.0000 1.9934 1.9951 419.5749 420.0219 0.0667 -1.0000 -1.0000 4105460 1582533705.30 151.5406 60.0001 32.0000 1.9935 1.9952 419.7331 420.1786 0.0666 -1.0000 -1.0000 4105538 1582533705.40 151.5406 60.0001 32.0000 1.9929 1.9947 419.6552 420.1012 0.0667 -1.0000 -1.0000 4105600 1582533705.50 151.5338 60.0001 32.0000 1.9936 1.9954 419.5079 419.9543 0.0668 -1.0000 -1.0000 4105850 1582533705.60 151.5338 60.0001 32.0000 1.9937 1.9955 419.4365 419.8843 0.0670 -1.0000 -1.0000 4105897 1582533705.70 151.5338 60.0001 32.0000 1.9943 1.9961 419.5011 419.9493 0.0672 -1.0000 -1.0000 4105960 1582533705.80 151.5338 60.0001 32.0000 1.9937 1.9954 419.5751 420.0234 0.0669 -1.0000 -1.0000 4106038 1582533705.90 151.5338 60.0001 32.0000 1.9924 1.9941 419.7362 420.1836 0.0669 -1.0000 -1.0000 4106116 1582533706.00 151.5137 60.0001 32.0000 1.9926 1.9943 419.6568 420.1043 0.0670 -1.0000 -1.0000 4106335 1582533706.10 151.4844 60.0001 32.0000 1.9925 1.9943 419.4640 419.9122 0.0670 -1.0000 -1.0000 4106413 1582533706.20 151.4844 60.0001 32.0000 1.9928 1.9945 419.3965 419.8427 0.0667 -1.0000 -1.0000 4106475 1582533706.30 151.4844 60.0001 32.0000 1.9928 1.9945 419.6452 420.0917 0.0667 -1.0000 -1.0000 4106538 1582533706.40 151.4844 60.0001 32.0000 1.9928 1.9945 419.6327 420.0793 0.0669 -1.0000 -1.0000 4106600 1582533706.50 151.4844 60.0001 32.0000 1.9932 1.9950 419.5312 419.9790 0.0670 -1.0000 -1.0000 4106835 1582533706.60 151.4990 60.0001 32.0000 1.9931 1.9948 419.4835 419.9308 0.0669 -1.0000 -1.0000 4106897 1582533706.70 151.4990 60.0001 32.0000 1.9927 1.9944 419.5022 419.9493 0.0669 -1.0000 -1.0000 4106975 1582533706.80 151.4990 60.0001 32.0000 1.9924 1.9942 419.6428 420.0911 0.0671 -1.0000 -1.0000 4107038 1582533706.90 151.4990 60.0001 32.0000 1.9925 1.9943 419.6374 420.0881 0.0674 -1.0000 -1.0000 4107100 1582533707.00 151.4990 60.0001 32.0000 1.9928 1.9945 419.5357 419.9857 0.0672 -1.0000 -1.0000 4107178 1582533707.10 151.4990 60.0001 32.0000 1.9938 1.9955 419.4877 419.9352 0.0669 -1.0000 -1.0000 4107241 1582533707.20 151.4286 60.0001 32.0000 1.9928 1.9946 419.4633 419.9102 0.0668 -1.0000 -1.0000 4107303 1582533707.30 151.4286 60.0001 32.0000 1.9925 1.9942 419.6483 420.0935 0.0667 -1.0000 -1.0000 4107413 1582533707.40 151.4286 60.0001 32.0000 1.9919 1.9937 419.5969 420.0444 0.0670 -1.0000 -1.0000 4107475 1582533707.50 151.4286 60.0001 32.0000 1.9930 1.9948 419.4854 419.9323 0.0668 -1.0000 -1.0000 4107678 1582533707.60 151.4286 60.0001 32.0000 1.9929 1.9946 419.4814 419.9276 0.0668 -1.0000 -1.0000 4107741 1582533707.70 151.4272 60.0001 32.0000 1.9926 1.9943 419.5117 419.9585 0.0667 -1.0000 -1.0000 4107803 1582533707.80 151.4203 60.0001 32.0000 1.9924 1.9941 419.6270 420.0734 0.0667 -1.0000 -1.0000 4107881 1582533707.90 151.4203 60.0001 32.0000 1.9926 1.9944 419.6357 420.0828 0.0669 -1.0000 -1.0000 4107944 1582533708.00 151.4203 60.0001 32.0000 1.9932 1.9950 419.5007 419.9482 0.0669 -1.0000 -1.0000 4108147 1582533708.10 151.4203 60.0001 32.0000 1.9936 1.9954 419.4686 419.9151 0.0667 -1.0000 -1.0000 4108225 1582533708.20 151.4203 60.0001 32.0000 1.9928 1.9946 419.6766 420.1225 0.0667 -1.0000 -1.0000 4108288 1582533708.30 151.4791 60.0001 32.0000 1.9917 1.9935 419.7344 420.1799 0.0667 -1.0000 -1.0000 4108350 1582533708.40 151.4791 60.0001 32.0000 1.9926 1.9943 419.6489 420.0968 0.0669 -1.0000 -1.0000 4108428 1582533708.50 151.4791 60.0001 32.0000 1.9932 1.9950 419.6558 420.1036 0.0670 -1.0000 -1.0000 4108866 1582533708.60 151.4791 60.0001 32.0000 1.9934 1.9952 419.6848 420.1318 0.0668 -1.0000 -1.0000 4108928 1582533708.70 151.4791 60.0001 32.0000 1.9927 1.9945 419.5156 419.9622 0.0668 -1.0000 -1.0000 4109006 1582533708.80 151.4862 60.0001 32.0000 1.9928 1.9945 419.6361 420.0830 0.0668 -1.0000 -1.0000 4109069 1582533708.90 151.4884 60.0001 32.0000 1.9928 1.9946 419.6443 420.0920 0.0669 -1.0000 -1.0000 4109335 1582533709.00 151.4884 60.0001 32.0000 1.9926 1.9944 419.6209 420.0692 0.0670 -1.0000 -1.0000 4109413 1582533709.10 151.4884 60.0001 32.0000 1.9931 1.9948 419.4891 419.9361 0.0668 -1.0000 -1.0000 4109475 1582533709.20 151.4884 60.0001 32.0000 1.9936 1.9953 419.4775 419.9224 0.0666 -1.0000 -1.0000 4109538 1582533709.30 151.4884 60.0001 32.0000 1.9936 1.9953 419.6176 420.0644 0.0669 -1.0000 -1.0000 4109694 1582533709.40 151.4921 60.0001 32.0000 1.9926 1.9943 419.7643 420.2125 0.0670 -1.0000 -1.0000 4109756 1582533709.50 151.4921 60.0001 32.0000 1.9932 1.9950 419.5757 420.0243 0.0671 -1.0000 -1.0000 4109897 1582533709.60 151.4921 60.0001 32.0000 1.9935 1.9952 419.5151 419.9638 0.0670 -1.0000 -1.0000 4109960 1582533709.70 151.4921 60.0001 32.0000 1.9941 1.9959 419.5555 420.0029 0.0669 -1.0000 -1.0000 4110022 1582533709.80 151.4921 60.0001 32.0000 1.9927 1.9944 419.6295 420.0770 0.0669 -1.0000 -1.0000 4110100 1582533709.90 151.4921 60.0001 32.0000 1.9926 1.9943 419.6619 420.1098 0.0669 -1.0000 -1.0000 4110163 1582533710.00 151.4524 59.9996 32.0000 1.9928 1.9945 419.5454 419.9926 0.0670 -1.0000 -1.0000 4110225 1582533710.10 151.4346 59.9994 32.0000 1.9940 1.9957 419.4638 419.9123 0.0671 -1.0000 -1.0000 4110647 1582533710.20 151.4346 59.9994 32.0000 1.9932 1.9949 419.5747 420.0218 0.0668 -1.0000 -1.0000 4110710 1582533710.30 151.4346 59.9994 32.0000 1.9925 1.9942 419.6878 420.1349 0.0669 -1.0000 -1.0000 4110772 1582533710.40 151.4346 59.9994 32.0000 1.9926 1.9943 419.6194 420.0691 0.0674 -1.0000 -1.0000 4110835 1582533710.50 151.4346 59.9994 32.0000 1.9941 1.9959 419.4575 419.9088 0.0675 -1.0000 -1.0000 4110897 1582533710.60 151.4347 59.9994 32.0000 1.9940 1.9957 419.4723 419.9221 0.0672 -1.0000 -1.0000 4110960 1582533710.70 151.4465 59.9994 32.0000 1.9939 1.9956 419.4608 419.9092 0.0670 -1.0000 -1.0000 4111038 1582533710.80 151.4465 59.9994 32.0000 1.9934 1.9952 419.5427 419.9918 0.0672 -1.0000 -1.0000 4111116 1582533710.90 151.4465 59.9994 32.0000 1.9931 1.9949 419.6510 420.0998 0.0671 -1.0000 -1.0000 4111178 1582533711.00 151.4465 59.9994 32.0000 1.9929 1.9947 419.5372 419.9864 0.0672 -1.0000 -1.0000 4111241 1582533711.10 151.4465 59.9994 32.0000 1.9935 1.9953 419.4644 419.9144 0.0673 -1.0000 -1.0000 4111366 1582533711.20 151.4407 59.9994 32.0000 1.9936 1.9953 419.5513 420.0005 0.0671 -1.0000 -1.0000 4111428 1582533711.30 151.4319 59.9994 32.0000 1.9929 1.9947 419.6729 420.1207 0.0669 -1.0000 -1.0000 4111506 1582533711.40 151.4319 59.9994 32.0000 1.9923 1.9940 419.6404 420.0875 0.0669 -1.0000 -1.0000 4111569 1582533711.50 151.4319 59.9994 32.0000 1.9931 1.9948 419.5645 420.0136 0.0672 -1.0000 -1.0000 4111647 1582533711.60 151.4319 59.9994 32.0000 1.9933 1.9951 419.4773 419.9253 0.0669 -1.0000 -1.0000 4112335 1582533711.70 151.4319 59.9994 32.0000 1.9925 1.9942 419.6000 420.0463 0.0667 -1.0000 -1.0000 4112397 1582533711.80 151.4319 59.9994 32.0000 1.9930 1.9947 419.6858 420.1313 0.0666 -1.0000 -1.0000 4112475 1582533711.90 151.4447 59.9994 32.0000 1.9924 1.9941 419.6536 420.1002 0.0668 -1.0000 -1.0000 4112538 1582533712.00 151.4447 59.9994 32.0000 1.9925 1.9943 419.5358 419.9839 0.0671 -1.0000 -1.0000 4112600 1582533712.10 151.4447 59.9994 32.0000 1.9932 1.9950 419.5577 420.0068 0.0671 -1.0000 -1.0000 4112663 1582533712.20 151.4447 59.9994 32.0000 1.9928 1.9946 419.5895 420.0384 0.0671 -1.0000 -1.0000 4112725 1582533712.30 151.4447 59.9994 32.0000 1.9925 1.9943 419.6471 420.0950 0.0669 -1.0000 -1.0000 4112788 1582533712.40 151.4449 59.9994 32.0000 1.9925 1.9942 419.6657 420.1135 0.0670 -1.0000 -1.0000 4112866 1582533712.50 151.4506 59.9994 32.0000 1.9927 1.9945 419.4491 419.8973 0.0670 -1.0000 -1.0000 4112928 1582533712.60 151.4506 59.9994 32.0000 1.9931 1.9949 419.4902 419.9372 0.0669 -1.0000 -1.0000 4112991 1582533712.70 151.4506 59.9994 32.0000 1.9931 1.9949 419.5560 420.0032 0.0669 -1.0000 -1.0000 4113069 1582533712.80 151.4506 59.9994 32.0000 1.9924 1.9941 419.7025 420.1499 0.0669 -1.0000 -1.0000 4113131 1582533712.90 151.4506 59.9994 32.0000 1.9929 1.9947 419.7465 420.1947 0.0669 -1.0000 -1.0000 4113194 1582533713.00 151.4506 59.9994 32.0000 1.9930 1.9947 419.5651 420.0114 0.0667 -1.0000 -1.0000 4113256 1582533713.10 151.4838 59.9994 32.0000 1.9935 1.9953 419.4427 419.8902 0.0671 -1.0000 -1.0000 4113319 1582533713.20 151.4838 59.9994 32.0000 1.9931 1.9949 419.5962 420.0456 0.0672 -1.0000 -1.0000 4113381 1582533713.30 151.4838 59.9994 32.0000 1.9932 1.9949 419.6859 420.1348 0.0670 -1.0000 -1.0000 4113460 1582533713.40 151.4838 59.9994 32.0000 1.9927 1.9945 419.6872 420.1335 0.0666 -1.0000 -1.0000 4113522 1582533713.50 151.4835 59.9994 32.0000 1.9939 1.9956 419.5340 419.9796 0.0667 -1.0000 -1.0000 4113600 1582533713.60 151.4594 59.9994 32.0000 1.9936 1.9954 419.4886 419.9354 0.0668 -1.0000 -1.0000 4113663 1582533713.70 151.4594 59.9994 32.0000 1.9933 1.9951 419.5886 420.0357 0.0668 -1.0000 -1.0000 4114131 1582533713.80 151.4594 59.9994 32.0000 1.9926 1.9944 419.6989 420.1463 0.0669 -1.0000 -1.0000 4114210 1582533713.90 151.4594 59.9994 32.0000 1.9932 1.9949 419.7149 420.1630 0.0670 -1.0000 -1.0000 4114272 1582533714.00 151.4594 59.9994 32.0000 1.9942 1.9960 419.4489 419.8968 0.0670 -1.0000 -1.0000 4114335 1582533714.10 151.4594 59.9994 32.0000 1.9937 1.9954 419.4986 419.9461 0.0669 -1.0000 -1.0000 4114413 1582533714.20 151.4454 59.9994 32.0000 1.9928 1.9946 419.6505 420.0973 0.0668 -1.0000 -1.0000 4114631 1582533714.30 151.4454 59.9994 32.0000 1.9932 1.9949 419.7438 420.1905 0.0668 -1.0000 -1.0000 4114694 1582533714.40 151.4454 59.9994 32.0000 1.9939 1.9957 419.4375 419.8854 0.0671 -1.0000 -1.0000 4114772 1582533714.50 151.4454 59.9994 32.0000 1.9936 1.9953 419.4548 419.9034 0.0671 -1.0000 -1.0000 4114835 1582533714.60 151.4454 59.9994 32.0000 1.9929 1.9946 419.6399 420.0881 0.0670 -1.0000 -1.0000 4114897 1582533714.70 151.4475 59.9995 32.0000 1.9928 1.9946 419.8135 420.2614 0.0669 -1.0000 -1.0000 4115147 1582533714.80 151.4602 60.0001 32.0000 1.9934 1.9951 419.5319 419.9789 0.0668 -1.0000 -1.0000 4115210 1582533714.90 151.4602 60.0001 32.0000 1.9938 1.9955 419.4562 419.9029 0.0668 -1.0000 -1.0000 4115272 1582533715.00 151.4602 60.0001 32.0000 1.9937 1.9955 419.6170 420.0643 0.0669 -1.0000 -1.0000 4115350 1582533715.10 151.4602 60.0001 32.0000 1.9937 1.9955 419.6564 420.1031 0.0667 -1.0000 -1.0000 4115413 1582533715.20 151.4602 60.0001 32.0000 1.9933 1.9951 419.6931 420.1383 0.0666 -1.0000 -1.0000 4115475 1582533715.30 151.4602 60.0001 32.0000 1.9935 1.9953 419.5993 420.0449 0.0667 -1.0000 -1.0000 4115600 1582533715.40 151.4374 60.0001 32.0000 1.9937 1.9955 419.5306 419.9782 0.0668 -1.0000 -1.0000 4115663 1582533715.50 151.4374 60.0001 32.0000 1.9944 1.9962 419.5574 420.0043 0.0669 -1.0000 -1.0000 4115725 1582533715.60 151.4374 60.0001 32.0000 1.9928 1.9946 419.6077 420.0558 0.0670 -1.0000 -1.0000 4115788 1582533715.70 151.4374 60.0001 32.0000 1.9931 1.9949 419.6765 420.1261 0.0672 -1.0000 -1.0000 4115850 1582533715.80 151.4374 60.0001 32.0000 1.9934 1.9951 419.6249 420.0749 0.0674 -1.0000 -1.0000 4115928 1582533715.90 151.4388 60.0001 32.0000 1.9941 1.9959 419.4793 419.9281 0.0671 -1.0000 -1.0000 4115991 1582533716.00 151.4389 60.0001 32.0000 1.9937 1.9955 419.5004 419.9490 0.0671 -1.0000 -1.0000 4116053 1582533716.10 151.4389 60.0001 32.0000 1.9932 1.9950 419.6540 420.1022 0.0670 -1.0000 -1.0000 4116131 1582533716.20 151.4389 60.0001 32.0000 1.9933 1.9950 419.7110 420.1603 0.0672 -1.0000 -1.0000 4116194 1582533716.30 151.4389 60.0001 32.0000 1.9944 1.9961 419.5918 420.0434 0.0676 -1.0000 -1.0000 4116710 1582533716.40 151.4436 60.0001 32.0000 1.9942 1.9960 419.5051 419.9557 0.0674 -1.0000 -1.0000 4116772 1582533716.50 151.4625 60.0001 32.0000 1.9938 1.9955 419.4913 419.9414 0.0673 -1.0000 -1.0000 4116850 1582533716.60 151.4625 60.0001 32.0000 1.9931 1.9949 419.5879 420.0391 0.0675 -1.0000 -1.0000 4116913 1582533716.70 151.4625 60.0001 32.0000 1.9930 1.9947 419.6839 420.1348 0.0674 -1.0000 -1.0000 4116975 1582533716.80 151.4625 60.0001 32.0000 1.9936 1.9954 419.4674 419.9184 0.0673 -1.0000 -1.0000 4117116 1582533716.90 151.4625 60.0001 32.0000 1.9939 1.9957 419.4124 419.8604 0.0670 -1.0000 -1.0000 4117178 1582533717.00 151.5311 60.0001 32.0000 1.9939 1.9956 419.4773 419.9258 0.0671 -1.0000 -1.0000 4117256 1582533717.10 151.5311 60.0001 32.0000 1.9930 1.9947 419.6933 420.1425 0.0672 -1.0000 -1.0000 4117319 1582533717.20 151.5311 60.0001 32.0000 1.9943 1.9960 419.6571 420.1069 0.0672 -1.0000 -1.0000 4117381 1582533717.30 151.5311 60.0001 32.0000 1.9938 1.9955 419.5770 420.0260 0.0671 -1.0000 -1.0000 4117444 1582533717.40 151.5311 60.0001 32.0000 1.9938 1.9955 419.4617 419.9100 0.0670 -1.0000 -1.0000 4117506 1582533717.50 151.5311 60.0001 32.0000 1.9938 1.9955 419.5938 420.0412 0.0669 -1.0000 -1.0000 4117585 1582533717.60 151.5139 60.0001 32.0000 1.9935 1.9952 419.6305 420.0773 0.0668 -1.0000 -1.0000 4117647 1582533717.70 151.5139 60.0001 32.0000 1.9937 1.9954 419.6670 420.1155 0.0671 -1.0000 -1.0000 4117710 1582533717.80 151.5139 60.0001 32.0000 1.9926 1.9943 419.5464 419.9952 0.0672 -1.0000 -1.0000 4118163 1582533717.90 151.5139 60.0001 32.0000 1.9931 1.9949 419.6053 420.0549 0.0671 -1.0000 -1.0000 4118241 1582533718.00 151.5139 60.0001 32.0000 1.9933 1.9951 419.6716 420.1203 0.0671 -1.0000 -1.0000 4118303 1582533718.10 151.5139 60.0001 32.0000 1.9931 1.9948 419.6600 420.1077 0.0669 -1.0000 -1.0000 4118381 1582533718.20 151.4877 60.0001 32.0000 1.9939 1.9957 419.6149 420.0624 0.0668 -1.0000 -1.0000 4118444 1582533718.30 151.4866 60.0001 32.0000 1.9938 1.9955 419.5140 419.9608 0.0669 -1.0000 -1.0000 4118569 1582533718.40 151.4866 60.0001 32.0000 1.9932 1.9949 419.6445 420.0925 0.0670 -1.0000 -1.0000 4118647 1582533718.50 151.4866 60.0001 32.0000 1.9929 1.9946 419.6701 420.1180 0.0670 -1.0000 -1.0000 4118710 1582533718.60 151.4866 60.0001 32.0000 1.9937 1.9954 419.7118 420.1598 0.0670 -1.0000 -1.0000 4118788 1582533718.70 151.4985 60.0001 32.0000 1.9937 1.9955 419.6097 420.0579 0.0670 -1.0000 -1.0000 4118866 1582533718.80 151.5394 60.0001 32.0000 1.9945 1.9963 419.4960 419.9440 0.0670 -1.0000 -1.0000 4118928 1582533718.90 151.5394 60.0001 32.0000 1.9939 1.9957 419.5017 419.9505 0.0671 -1.0000 -1.0000 4119100 1582533719.00 151.5394 60.0001 32.0000 1.9937 1.9955 419.6233 420.0743 0.0676 -1.0000 -1.0000 4119178 1582533719.10 151.5394 60.0001 32.0000 1.9942 1.9960 419.7294 420.1826 0.0677 -1.0000 -1.0000 4119241 1582533719.20 151.5394 60.0001 32.0000 1.9942 1.9959 419.5628 420.0154 0.0676 -1.0000 -1.0000 4119303 1582533719.30 151.5320 60.0001 32.0000 1.9945 1.9963 419.5437 419.9969 0.0679 -1.0000 -1.0000 4119381 1582533719.40 151.5320 60.0001 32.0000 1.9937 1.9955 419.5486 420.0007 0.0675 -1.0000 -1.0000 4119444 1582533719.50 151.5320 60.0001 32.0000 1.9923 1.9941 419.6361 420.0900 0.0678 -1.0000 -1.0000 4119522 1582533719.60 151.5320 60.0001 32.0000 1.9934 1.9952 419.6166 420.0700 0.0679 -1.0000 -1.0000 4119585 1582533719.70 151.5320 60.0001 32.0000 1.9936 1.9954 419.5650 420.0205 0.0682 -1.0000 -1.0000 4119647 1582533719.80 151.5336 59.9997 32.0000 1.9942 1.9960 419.4847 419.9388 0.0679 -1.0000 -1.0000 4119710 1582533719.90 151.5340 59.9996 32.0000 1.9936 1.9954 419.5845 420.0383 0.0679 -1.0000 -1.0000 4120194 1582533720.00 151.5340 59.9996 32.0000 1.9934 1.9951 419.6314 420.0861 0.0680 -1.0000 -1.0000 4120256 1582533720.10 151.5340 59.9996 32.0000 1.9942 1.9960 419.7167 420.1715 0.0679 -1.0000 -1.0000 4120319 1582533720.20 151.5340 59.9996 32.0000 1.9942 1.9960 419.6130 420.0665 0.0676 -1.0000 -1.0000 4120397 1582533720.30 151.5340 59.9996 32.0000 1.9931 1.9948 419.6726 420.1229 0.0673 -1.0000 -1.0000 4120444 1582533720.40 151.5173 59.9996 32.0000 1.9929 1.9947 419.7091 420.1591 0.0673 -1.0000 -1.0000 4120647 1582533720.50 151.5097 59.9996 32.0000 1.9928 1.9946 419.6103 420.0595 0.0670 -1.0000 -1.0000 4120710 1582533720.60 151.5097 59.9996 32.0000 1.9934 1.9951 419.4932 419.9414 0.0670 -1.0000 -1.0000 4120772 1582533720.70 151.5097 59.9996 32.0000 1.9942 1.9960 419.4999 419.9472 0.0669 -1.0000 -1.0000 4120850 1582533720.80 151.5097 59.9996 32.0000 1.9937 1.9955 419.5605 420.0080 0.0669 -1.0000 -1.0000 4120913 1582533720.90 151.5129 59.9996 32.0000 1.9934 1.9951 419.7047 420.1516 0.0668 -1.0000 -1.0000 4121381 1582533721.00 151.5372 59.9996 32.0000 1.9921 1.9939 419.7332 420.1809 0.0669 -1.0000 -1.0000 4121460 1582533721.10 151.5372 59.9996 32.0000 1.9937 1.9955 419.5219 419.9710 0.0672 -1.0000 -1.0000 4121522 1582533721.20 151.5372 59.9996 32.0000 1.9943 1.9961 419.5945 420.0444 0.0672 -1.0000 -1.0000 4121585 1582533721.30 151.5372 59.9996 32.0000 1.9935 1.9953 419.5465 419.9962 0.0673 -1.0000 -1.0000 4121663 1582533721.40 151.5372 59.9996 32.0000 1.9925 1.9943 419.7163 420.1669 0.0674 -1.0000 -1.0000 4121881 1582533721.50 151.4788 59.9996 32.0000 1.9932 1.9949 419.5884 420.0383 0.0673 -1.0000 -1.0000 4121960 1582533721.60 151.4788 59.9996 32.0000 1.9931 1.9949 419.6126 420.0632 0.0674 -1.0000 -1.0000 4122022 1582533721.70 151.4788 59.9996 32.0000 1.9941 1.9959 419.5549 420.0072 0.0677 -1.0000 -1.0000 4122085 1582533721.80 151.4788 59.9996 32.0000 1.9932 1.9950 419.5478 420.0014 0.0678 -1.0000 -1.0000 4122163 1582533721.90 151.4788 59.9996 32.0000 1.9929 1.9947 419.6116 420.0646 0.0678 -1.0000 -1.0000 4122225 1582533722.00 151.4830 59.9996 32.0000 1.9933 1.9951 419.6727 420.1262 0.0678 -1.0000 -1.0000 4122288 1582533722.10 151.4962 59.9996 32.0000 1.9934 1.9952 419.5764 420.0298 0.0678 -1.0000 -1.0000 4122366 1582533722.20 151.4962 59.9996 32.0000 1.9940 1.9958 419.5102 419.9641 0.0678 -1.0000 -1.0000 4122428 1582533722.30 151.4962 59.9996 32.0000 1.9927 1.9945 419.6184 420.0714 0.0677 -1.0000 -1.0000 4122491 1582533722.40 151.4962 59.9996 32.0000 1.9928 1.9946 419.6210 420.0751 0.0680 -1.0000 -1.0000 4122569 1582533722.50 151.4962 59.9996 32.0000 1.9930 1.9947 419.6635 420.1178 0.0679 -1.0000 -1.0000 4123100 1582533722.60 151.5305 59.9996 32.0000 1.9936 1.9954 419.5779 420.0316 0.0677 -1.0000 -1.0000 4123163 1582533722.70 151.5305 59.9996 32.0000 1.9937 1.9955 419.5484 419.9995 0.0674 -1.0000 -1.0000 4123241 1582533722.80 151.5305 59.9996 32.0000 1.9930 1.9948 419.5733 420.0248 0.0676 -1.0000 -1.0000 4123303 1582533722.90 151.5305 59.9996 32.0000 1.9930 1.9948 419.6942 420.1481 0.0679 -1.0000 -1.0000 4123366 1582533723.00 151.5305 59.9996 32.0000 1.9943 1.9961 419.6126 420.0657 0.0677 -1.0000 -1.0000 4123428 1582533723.10 151.5305 59.9996 32.0000 1.9927 1.9945 419.5450 419.9974 0.0676 -1.0000 -1.0000 4123491 1582533723.20 151.5336 59.9996 32.0000 1.9938 1.9956 419.5168 419.9680 0.0674 -1.0000 -1.0000 4123553 1582533723.30 151.5336 59.9996 32.0000 1.9934 1.9952 419.6915 420.1428 0.0674 -1.0000 -1.0000 4123631 1582533723.40 151.5336 59.9996 32.0000 1.9930 1.9948 419.7157 420.1658 0.0673 -1.0000 -1.0000 4123694 1582533723.50 151.5336 59.9996 32.0000 1.9926 1.9944 419.6979 420.1473 0.0671 -1.0000 -1.0000 4123835 1582533723.60 151.5336 59.9996 32.0000 1.9932 1.9949 419.5904 420.0386 0.0670 -1.0000 -1.0000 4123897 1582533723.70 151.5336 59.9996 32.0000 1.9933 1.9951 419.6288 420.0769 0.0670 -1.0000 -1.0000 4123960 1582533723.80 151.5336 59.9996 32.0000 1.9932 1.9949 419.7078 420.1565 0.0671 -1.0000 -1.0000 4124038 1582533723.90 151.5335 59.9996 32.0000 1.9926 1.9943 419.7019 420.1504 0.0670 -1.0000 -1.0000 4124100 1582533724.00 151.5329 59.9996 32.0000 1.9927 1.9945 419.6143 420.0623 0.0669 -1.0000 -1.0000 4124381 1582533724.10 151.5329 59.9996 32.0000 1.9937 1.9954 419.5385 419.9857 0.0669 -1.0000 -1.0000 4124460 1582533724.20 151.5329 59.9996 32.0000 1.9931 1.9949 419.6006 420.0491 0.0671 -1.0000 -1.0000 4124522 1582533724.30 151.5329 59.9996 32.0000 1.9925 1.9943 419.7099 420.1587 0.0670 -1.0000 -1.0000 4124585 1582533724.40 151.5329 59.9996 32.0000 1.9927 1.9944 419.7291 420.1771 0.0670 -1.0000 -1.0000 4124647 1582533724.50 151.4877 59.9996 32.0000 1.9932 1.9949 419.5016 419.9489 0.0668 -1.0000 -1.0000 4124928 1582533724.60 151.4877 59.9996 32.0000 1.9935 1.9953 419.5571 420.0035 0.0667 -1.0000 -1.0000 4124991 1582533724.70 151.4877 59.9996 32.0000 1.9936 1.9954 419.6557 420.1014 0.0666 -1.0000 -1.0000 4125069 1582533724.80 151.4877 59.9996 32.0000 1.9926 1.9943 419.6546 420.1000 0.0666 -1.0000 -1.0000 4125131 1582533724.90 151.4877 59.9996 32.0000 1.9936 1.9953 419.5874 420.0345 0.0670 -1.0000 -1.0000 4125194 1582533725.00 151.4917 59.9997 32.0000 1.9934 1.9952 419.4507 419.8988 0.0670 -1.0000 -1.0000 4125272 1582533725.10 151.4933 59.9998 32.0000 1.9932 1.9950 419.5973 420.0463 0.0671 -1.0000 -1.0000 4125335 1582533725.20 151.4933 59.9998 32.0000 1.9922 1.9940 419.7055 420.1546 0.0671 -1.0000 -1.0000 4125397 1582533725.30 151.4933 59.9998 32.0000 1.9935 1.9952 419.6151 420.0623 0.0668 -1.0000 -1.0000 4125460 1582533725.40 151.4933 59.9998 32.0000 1.9933 1.9950 419.4855 419.9334 0.0670 -1.0000 -1.0000 4125522 1582533725.50 151.4933 59.9998 32.0000 1.9940 1.9958 419.5547 420.0019 0.0668 -1.0000 -1.0000 4125600 1582533725.60 151.4933 59.9998 32.0000 1.9931 1.9948 419.5828 420.0293 0.0668 -1.0000 -1.0000 4125663 1582533725.70 151.4761 59.9998 32.0000 1.9925 1.9943 419.6863 420.1348 0.0670 -1.0000 -1.0000 4125725 1582533725.80 151.4154 59.9998 32.0000 1.9927 1.9944 419.6669 420.1155 0.0671 -1.0000 -1.0000 4125803 1582533725.90 151.4154 59.9998 32.0000 1.9929 1.9946 419.5999 420.0493 0.0672 -1.0000 -1.0000 4125866 1582533726.00 151.4154 59.9998 32.0000 1.9935 1.9953 419.4767 419.9272 0.0673 -1.0000 -1.0000 4125928 1582533726.10 151.4154 59.9998 32.0000 1.9927 1.9944 419.6995 420.1483 0.0670 -1.0000 -1.0000 4126116 1582533726.20 151.4391 59.9998 32.0000 1.9927 1.9944 419.7318 420.1791 0.0668 -1.0000 -1.0000 4126178 1582533726.30 151.4569 59.9998 32.0000 1.9929 1.9947 419.5140 419.9613 0.0669 -1.0000 -1.0000 4126241 1582533726.40 151.4569 59.9998 32.0000 1.9938 1.9955 419.4563 419.9031 0.0668 -1.0000 -1.0000 4126319 1582533726.50 151.4569 59.9998 32.0000 1.9929 1.9947 419.4980 419.9449 0.0669 -1.0000 -1.0000 4126381 1582533726.60 151.4569 59.9998 32.0000 1.9929 1.9947 419.5778 420.0257 0.0670 -1.0000 -1.0000 4126913 1582533726.70 151.4569 59.9998 32.0000 1.9918 1.9936 419.7117 420.1596 0.0669 -1.0000 -1.0000 4126991 1582533726.80 151.4576 59.9998 32.0000 1.9936 1.9953 419.6426 420.0890 0.0666 -1.0000 -1.0000 4127053 1582533726.90 151.4580 59.9998 32.0000 1.9936 1.9954 419.5490 419.9937 0.0665 -1.0000 -1.0000 4127116 1582533727.00 151.4580 59.9998 32.0000 1.9935 1.9952 419.4639 419.9093 0.0667 -1.0000 -1.0000 4127194 1582533727.10 151.4580 59.9998 32.0000 1.9930 1.9947 419.6071 420.0535 0.0668 -1.0000 -1.0000 4127366 1582533727.20 151.4580 59.9998 32.0000 1.9935 1.9953 419.7015 420.1480 0.0667 -1.0000 -1.0000 4127428 1582533727.30 151.4580 59.9998 32.0000 1.9938 1.9955 419.5536 419.9996 0.0667 -1.0000 -1.0000 4127506 1582533727.40 151.4580 59.9998 32.0000 1.9942 1.9960 419.4837 419.9296 0.0667 -1.0000 -1.0000 4127569 1582533727.50 151.4580 59.9998 32.0000 1.9927 1.9945 419.5477 419.9935 0.0667 -1.0000 -1.0000 4127647 1582533727.60 151.4580 59.9998 32.0000 1.9925 1.9942 419.6152 420.0613 0.0667 -1.0000 -1.0000 4127866 1582533727.70 151.4580 59.9998 32.0000 1.9931 1.9948 419.6103 420.0551 0.0665 -1.0000 -1.0000 4127928 1582533727.80 151.4741 59.9998 32.0000 1.9941 1.9958 419.5900 420.0361 0.0667 -1.0000 -1.0000 4128006 1582533727.90 151.4919 59.9998 32.0000 1.9946 1.9963 419.5660 420.0123 0.0668 -1.0000 -1.0000 4128053 1582533728.00 151.4438 59.9998 32.0000 1.9938 1.9956 419.5431 419.9895 0.0667 -1.0000 -1.0000 4128131 1582533728.10 151.4438 59.9998 32.0000 1.9929 1.9947 419.5836 420.0303 0.0669 -1.0000 -1.0000 4128366 1582533728.20 151.4438 59.9998 32.0000 1.9929 1.9946 419.6448 420.0938 0.0672 -1.0000 -1.0000 4128428 1582533728.30 151.4438 59.9998 32.0000 1.9941 1.9959 419.4887 419.9383 0.0672 -1.0000 -1.0000 4128491 1582533728.40 151.4438 59.9998 32.0000 1.9940 1.9958 419.3694 419.8173 0.0670 -1.0000 -1.0000 4128569 1582533728.50 151.4901 59.9998 32.0000 1.9935 1.9953 419.5907 420.0381 0.0669 -1.0000 -1.0000 4128631 1582533728.60 151.5028 59.9998 32.0000 1.9927 1.9945 419.6752 420.1225 0.0669 -1.0000 -1.0000 4128694 1582533728.70 151.5028 59.9998 32.0000 1.9936 1.9954 419.5546 420.0028 0.0670 -1.0000 -1.0000 4129397 1582533728.80 151.5028 59.9998 32.0000 1.9936 1.9953 419.5797 420.0271 0.0669 -1.0000 -1.0000 4129460 1582533728.90 151.5028 59.9998 32.0000 1.9938 1.9955 419.4756 419.9223 0.0667 -1.0000 -1.0000 4129522 1582533729.00 151.5028 59.9998 32.0000 1.9940 1.9957 419.4318 419.8781 0.0668 -1.0000 -1.0000 4129600 1582533729.10 151.5016 59.9998 32.0000 1.9934 1.9951 419.7778 420.2254 0.0670 -1.0000 -1.0000 4129647 1582533729.20 151.4680 59.9998 32.0000 1.9938 1.9956 419.6744 420.1227 0.0670 -1.0000 -1.0000 4129710 1582533729.30 151.4680 59.9998 32.0000 1.9936 1.9953 419.5196 419.9668 0.0668 -1.0000 -1.0000 4129788 1582533729.40 151.4680 59.9998 32.0000 1.9940 1.9957 419.6035 420.0505 0.0669 -1.0000 -1.0000 4129850 1582533729.50 151.4680 59.9998 32.0000 1.9930 1.9947 419.6568 420.1043 0.0669 -1.0000 -1.0000 4129928 1582533729.60 151.4680 59.9998 32.0000 1.9928 1.9945 419.7272 420.1754 0.0671 -1.0000 -1.0000 4129991 1582533729.70 151.4644 60.0009 32.0000 1.9927 1.9944 419.6719 420.1210 0.0671 -1.0000 -1.0000 4130085 1582533729.80 151.4644 60.0009 32.0000 1.9933 1.9950 419.5554 420.0034 0.0670 -1.0000 -1.0000 4130163 1582533729.90 151.4644 60.0009 32.0000 1.9944 1.9962 419.4542 419.9010 0.0668 -1.0000 -1.0000 4130225 1582533730.00 151.4644 60.0009 32.0000 1.9937 1.9955 419.5843 420.0303 0.0668 -1.0000 -1.0000 4130288 1582533730.10 151.4644 60.0009 32.0000 1.9928 1.9945 419.6484 420.0965 0.0669 -1.0000 -1.0000 4130366 1582533730.20 151.4727 60.0009 32.0000 1.9935 1.9952 419.6617 420.1084 0.0667 -1.0000 -1.0000 4130585 1582533730.30 151.4936 60.0009 32.0000 1.9939 1.9956 419.4866 419.9322 0.0666 -1.0000 -1.0000 4130647 1582533730.40 151.4936 60.0009 32.0000 1.9937 1.9955 419.3444 419.7899 0.0667 -1.0000 -1.0000 4130725 1582533730.50 151.4936 60.0009 32.0000 1.9931 1.9949 419.5553 420.0022 0.0667 -1.0000 -1.0000 4130788 1582533730.60 151.4936 60.0009 32.0000 1.9931 1.9949 419.6325 420.0775 0.0665 -1.0000 -1.0000 4130866 1582533730.70 151.4936 60.0009 32.0000 1.9948 1.9965 419.4901 419.9359 0.0667 -1.0000 -1.0000 4130928 1582533730.80 151.5272 60.0009 32.0000 1.9943 1.9960 419.5813 420.0278 0.0667 -1.0000 -1.0000 4130991 1582533730.90 151.5272 60.0009 32.0000 1.9934 1.9952 419.5761 420.0226 0.0668 -1.0000 -1.0000 4131053 1582533731.00 151.5272 60.0009 32.0000 1.9930 1.9948 419.7254 420.1731 0.0669 -1.0000 -1.0000 4131131 1582533731.10 151.5272 60.0009 32.0000 1.9938 1.9956 419.7656 420.2121 0.0667 -1.0000 -1.0000 4131194 1582533731.20 151.5272 60.0009 32.0000 1.9941 1.9958 419.6067 420.0524 0.0666 -1.0000 -1.0000 4131256 1582533731.30 151.4772 60.0009 32.0000 1.9938 1.9955 419.5006 419.9464 0.0667 -1.0000 -1.0000 4131835 1582533731.40 151.4677 60.0009 32.0000 1.9937 1.9954 419.5035 419.9507 0.0668 -1.0000 -1.0000 4131897 1582533731.50 151.4677 60.0009 32.0000 1.9932 1.9950 419.7066 420.1531 0.0668 -1.0000 -1.0000 4131960 1582533731.60 151.4677 60.0009 32.0000 1.9931 1.9949 419.6843 420.1315 0.0669 -1.0000 -1.0000 4132022 1582533731.70 151.4677 60.0009 32.0000 1.9930 1.9948 419.5248 419.9740 0.0672 -1.0000 -1.0000 4132085 1582533731.80 151.4677 60.0009 32.0000 1.9941 1.9959 419.5794 420.0279 0.0670 -1.0000 -1.0000 4132335 1582533731.90 151.4902 60.0009 32.0000 1.9932 1.9949 419.7381 420.1864 0.0670 -1.0000 -1.0000 4132397 1582533732.00 151.5019 60.0009 32.0000 1.9933 1.9951 419.6936 420.1411 0.0669 -1.0000 -1.0000 4132460 1582533732.10 151.5019 60.0009 32.0000 1.9940 1.9957 419.6728 420.1203 0.0669 -1.0000 -1.0000 4132522 1582533732.20 151.5019 60.0009 32.0000 1.9946 1.9964 419.6304 420.0785 0.0671 -1.0000 -1.0000 4132585 1582533732.30 151.5019 60.0009 32.0000 1.9946 1.9963 419.5312 419.9797 0.0670 -1.0000 -1.0000 4132647 1582533732.40 151.5019 60.0009 32.0000 1.9932 1.9950 419.5193 419.9675 0.0670 -1.0000 -1.0000 4132725 1582533732.50 151.5019 60.0009 32.0000 1.9943 1.9960 419.6215 420.0696 0.0670 -1.0000 -1.0000 4132788 1582533732.60 151.5019 60.0009 32.0000 1.9928 1.9946 419.7947 420.2423 0.0669 -1.0000 -1.0000 4132850 1582533732.70 151.4594 60.0009 32.0000 1.9939 1.9956 419.6631 420.1096 0.0667 -1.0000 -1.0000 4132975 1582533732.80 151.4594 60.0009 32.0000 1.9943 1.9961 419.4496 419.8958 0.0667 -1.0000 -1.0000 4133178 1582533732.90 151.4594 60.0009 32.0000 1.9932 1.9949 419.5398 419.9849 0.0665 -1.0000 -1.0000 4133241 1582533733.00 151.4711 60.0009 32.0000 1.9932 1.9950 419.6287 420.0742 0.0666 -1.0000 -1.0000 4133319 1582533733.10 151.4835 60.0009 32.0000 1.9935 1.9953 419.5981 420.0445 0.0667 -1.0000 -1.0000 4133381 1582533733.20 151.4835 60.0009 32.0000 1.9942 1.9960 419.5784 420.0240 0.0667 -1.0000 -1.0000 4133444 1582533733.30 151.4835 60.0009 32.0000 1.9936 1.9954 419.5386 419.9847 0.0667 -1.0000 -1.0000 4133678 1582533733.40 151.4835 60.0009 32.0000 1.9935 1.9952 419.6725 420.1196 0.0669 -1.0000 -1.0000 4133741 1582533733.50 151.4835 60.0009 32.0000 1.9929 1.9947 419.6215 420.0688 0.0669 -1.0000 -1.0000 4133803 1582533733.60 151.4456 60.0009 32.0000 1.9930 1.9947 419.7119 420.1603 0.0671 -1.0000 -1.0000 4133866 1582533733.70 151.4456 60.0009 32.0000 1.9940 1.9958 419.7089 420.1592 0.0674 -1.0000 -1.0000 4133928 1582533733.80 151.4456 60.0009 32.0000 1.9940 1.9958 419.5053 419.9572 0.0676 -1.0000 -1.0000 4134006 1582533733.90 151.4456 60.0009 32.0000 1.9943 1.9961 419.4879 419.9402 0.0676 -1.0000 -1.0000 4134194 1582533734.00 151.4456 60.0009 32.0000 1.9942 1.9959 419.4212 419.8744 0.0678 -1.0000 -1.0000 4134256 1582533734.10 151.4456 60.0009 32.0000 1.9937 1.9955 419.6518 420.1046 0.0675 -1.0000 -1.0000 4134319 1582533734.20 151.4456 60.0009 32.0000 1.9937 1.9955 419.6320 420.0821 0.0673 -1.0000 -1.0000 4134381 1582533734.30 151.4514 60.0009 32.0000 1.9938 1.9955 419.4838 419.9348 0.0675 -1.0000 -1.0000 4134444 1582533734.40 151.4514 60.0009 32.0000 1.9936 1.9953 419.5442 419.9940 0.0671 -1.0000 -1.0000 4134678 1582533734.50 151.4514 60.0009 32.0000 1.9933 1.9951 419.6524 420.1007 0.0670 -1.0000 -1.0000 4134741 1582533734.60 151.4514 60.0009 32.0000 1.9927 1.9945 419.7567 420.2048 0.0670 -1.0000 -1.0000 4134819 1582533734.70 151.4514 60.0009 32.0000 1.9933 1.9950 419.7693 420.2166 0.0669 -1.0000 -1.0000 4134881 1582533734.80 151.4698 60.0005 32.0000 1.9941 1.9959 419.5456 419.9948 0.0672 -1.0000 -1.0000 4134944 1582533734.90 151.4784 60.0003 32.0000 1.9943 1.9961 419.5011 419.9518 0.0675 -1.0000 -1.0000 4135350 1582533735.00 151.4784 60.0003 32.0000 1.9928 1.9946 419.6481 420.1006 0.0677 -1.0000 -1.0000 4135429 1582533735.10 151.4784 60.0003 32.0000 1.9928 1.9946 419.6623 420.1145 0.0676 -1.0000 -1.0000 4135491 1582533735.20 151.4784 60.0003 32.0000 1.9930 1.9948 419.5758 420.0281 0.0676 -1.0000 -1.0000 4135553 1582533735.30 151.4783 60.0003 32.0000 1.9939 1.9957 419.5308 419.9822 0.0675 -1.0000 -1.0000 4135631 1582533735.40 151.4637 60.0003 32.0000 1.9934 1.9951 419.5721 420.0226 0.0674 -1.0000 -1.0000 4135866 1582533735.50 151.4637 60.0003 32.0000 1.9925 1.9943 419.6738 420.1252 0.0675 -1.0000 -1.0000 4135944 1582533735.60 151.4637 60.0003 32.0000 1.9929 1.9947 419.6634 420.1147 0.0675 -1.0000 -1.0000 4136006 1582533735.70 151.4637 60.0003 32.0000 1.9939 1.9957 419.6819 420.1359 0.0680 -1.0000 -1.0000 4136069 1582533735.80 151.4637 60.0003 32.0000 1.9941 1.9959 419.5058 419.9612 0.0681 -1.0000 -1.0000 4136147 1582533735.90 151.4637 60.0003 32.0000 1.9938 1.9956 419.4819 419.9352 0.0677 -1.0000 -1.0000 4136381 1582533736.00 151.4139 60.0003 32.0000 1.9937 1.9954 419.6295 420.0828 0.0678 -1.0000 -1.0000 4136444 1582533736.10 151.4139 60.0003 32.0000 1.9936 1.9954 419.7747 420.2283 0.0679 -1.0000 -1.0000 4136522 1582533736.20 151.4139 60.0003 32.0000 1.9936 1.9954 419.6865 420.1404 0.0678 -1.0000 -1.0000 4136585 1582533736.30 151.4139 60.0003 32.0000 1.9939 1.9957 419.6195 420.0729 0.0678 -1.0000 -1.0000 4136647 1582533736.40 151.4139 60.0003 32.0000 1.9942 1.9960 419.5465 419.9992 0.0676 -1.0000 -1.0000 4136710 1582533736.50 151.4139 60.0003 32.0000 1.9930 1.9947 419.6608 420.1131 0.0677 -1.0000 -1.0000 4136772 1582533736.60 151.5128 60.0003 32.0000 1.9936 1.9954 419.6696 420.1240 0.0680 -1.0000 -1.0000 4136835 1582533736.70 151.5128 60.0003 32.0000 1.9938 1.9955 419.5902 420.0451 0.0680 -1.0000 -1.0000 4136913 1582533736.80 151.5128 60.0003 32.0000 1.9948 1.9966 419.5507 420.0056 0.0680 -1.0000 -1.0000 4136975 1582533736.90 151.5128 60.0003 32.0000 1.9946 1.9964 419.5345 419.9887 0.0679 -1.0000 -1.0000 4137038 1582533737.00 151.5128 60.0003 32.0000 1.9948 1.9965 419.5970 420.0501 0.0677 -1.0000 -1.0000 4137116 1582533737.10 151.6184 60.0003 32.0000 1.9945 1.9963 419.6069 420.0578 0.0674 -1.0000 -1.0000 4137178 1582533737.20 151.6184 60.0003 32.0000 1.9945 1.9962 419.7711 420.2213 0.0673 -1.0000 -1.0000 4137225 1582533737.30 151.6184 60.0003 32.0000 1.9943 1.9961 419.7158 420.1663 0.0673 -1.0000 -1.0000 4137303 1582533737.40 151.6184 60.0003 32.0000 1.9946 1.9963 419.6858 420.1356 0.0673 -1.0000 -1.0000 4137366 1582533737.50 151.6184 60.0003 32.0000 1.9947 1.9965 419.5281 419.9782 0.0673 -1.0000 -1.0000 4137678 1582533737.60 151.6059 60.0003 32.0000 1.9946 1.9963 419.6231 420.0732 0.0673 -1.0000 -1.0000 4137741 1582533737.70 151.5523 60.0003 32.0000 1.9938 1.9956 419.7570 420.2065 0.0671 -1.0000 -1.0000 4137803 1582533737.80 151.5523 60.0003 32.0000 1.9938 1.9956 419.6840 420.1343 0.0673 -1.0000 -1.0000 4137866 1582533737.90 151.5523 60.0003 32.0000 1.9940 1.9957 419.6130 420.0670 0.0679 -1.0000 -1.0000 4137928 1582533738.00 151.5523 60.0003 32.0000 1.9951 1.9969 419.6281 420.0813 0.0676 -1.0000 -1.0000 4138178 1582533738.10 151.5523 60.0003 32.0000 1.9944 1.9962 419.6080 420.0585 0.0673 -1.0000 -1.0000 4138241 1582533738.20 151.5506 60.0003 32.0000 1.9942 1.9959 419.6331 420.0841 0.0674 -1.0000 -1.0000 4138303 1582533738.30 151.4990 60.0003 32.0000 1.9938 1.9956 419.7086 420.1584 0.0672 -1.0000 -1.0000 4138366 1582533738.40 151.4990 60.0003 32.0000 1.9935 1.9953 419.7392 420.1892 0.0673 -1.0000 -1.0000 4138444 1582533738.50 151.4990 60.0003 32.0000 1.9939 1.9957 419.6987 420.1487 0.0673 -1.0000 -1.0000 4138647 1582533738.60 151.4990 60.0003 32.0000 1.9945 1.9962 419.5897 420.0394 0.0671 -1.0000 -1.0000 4138710 1582533738.70 151.4990 60.0003 32.0000 1.9935 1.9952 419.6359 420.0839 0.0670 -1.0000 -1.0000 4138788 1582533738.80 151.4490 60.0003 32.0000 1.9940 1.9957 419.7710 420.2197 0.0671 -1.0000 -1.0000 4138850 1582533738.90 151.4314 60.0003 32.0000 1.9928 1.9946 419.6594 420.1079 0.0670 -1.0000 -1.0000 4138913 1582533739.00 151.4314 60.0003 32.0000 1.9940 1.9958 419.5141 419.9632 0.0673 -1.0000 -1.0000 4138975 1582533739.10 151.4314 60.0003 32.0000 1.9941 1.9958 419.4611 419.9115 0.0674 -1.0000 -1.0000 4139366 1582533739.20 151.4314 60.0003 32.0000 1.9939 1.9957 419.4855 419.9366 0.0674 -1.0000 -1.0000 4139413 1582533739.30 151.4314 60.0003 32.0000 1.9940 1.9957 419.7229 420.1737 0.0674 -1.0000 -1.0000 4139491 1582533739.40 151.4897 60.0003 32.0000 1.9933 1.9950 419.7287 420.1798 0.0674 -1.0000 -1.0000 4139553 1582533739.50 151.4897 60.0003 32.0000 1.9934 1.9951 419.6435 420.0933 0.0673 -1.0000 -1.0000 4139631 1582533739.60 151.4897 60.0003 32.0000 1.9945 1.9962 419.5378 419.9884 0.0674 -1.0000 -1.0000 4139913 1582533739.70 151.4897 60.0003 32.0000 1.9938 1.9956 419.5082 419.9579 0.0672 -1.0000 -1.0000 4139975 1582533739.80 151.4897 60.0003 32.0000 1.9935 1.9953 419.6325 420.0819 0.0672 -1.0000 -1.0000 4140053 1582533739.90 151.4885 60.0003 32.0000 1.9938 1.9956 419.6914 420.1422 0.0673 -1.0000 -1.0000 4140116 1582533740.00 151.4431 60.0009 32.0000 1.9944 1.9962 419.5497 419.9988 0.0671 -1.0000 -1.0000 4140178 1582533740.10 151.4431 60.0009 32.0000 1.9945 1.9963 419.5901 420.0389 0.0671 -1.0000 -1.0000 4140428 1582533740.20 151.4431 60.0009 32.0000 1.9930 1.9947 419.7223 420.1706 0.0670 -1.0000 -1.0000 4140491 1582533740.30 151.4431 60.0009 32.0000 1.9929 1.9947 419.7222 420.1718 0.0673 -1.0000 -1.0000 4140553 1582533740.40 151.4431 60.0009 32.0000 1.9936 1.9954 419.6076 420.0592 0.0675 -1.0000 -1.0000 4140631 1582533740.50 151.4431 60.0009 32.0000 1.9938 1.9955 419.5783 420.0270 0.0671 -1.0000 -1.0000 4140772 1582533740.60 151.4293 60.0009 32.0000 1.9940 1.9957 419.6099 420.0595 0.0672 -1.0000 -1.0000 4140835 1582533740.70 151.4293 60.0009 32.0000 1.9930 1.9948 419.6735 420.1237 0.0674 -1.0000 -1.0000 4140913 1582533740.80 151.4293 60.0009 32.0000 1.9931 1.9948 419.7445 420.1979 0.0678 -1.0000 -1.0000 4140975 1582533740.90 151.4293 60.0009 32.0000 1.9931 1.9949 419.6318 420.0842 0.0676 -1.0000 -1.0000 4141038 1582533741.00 151.4293 60.0009 32.0000 1.9937 1.9955 419.5544 420.0050 0.0673 -1.0000 -1.0000 4141100 1582533741.10 151.4874 60.0009 32.0000 1.9938 1.9956 419.6001 420.0493 0.0671 -1.0000 -1.0000 4141163 1582533741.20 151.4874 60.0009 32.0000 1.9932 1.9950 419.7977 420.2474 0.0672 -1.0000 -1.0000 4141897 1582533741.30 151.4874 60.0009 32.0000 1.9933 1.9951 419.7584 420.2091 0.0674 -1.0000 -1.0000 4142038 1582533741.40 151.4874 60.0009 32.0000 1.9942 1.9959 419.6517 420.1031 0.0675 -1.0000 -1.0000 4142100 1582533741.50 151.4874 60.0009 32.0000 1.9942 1.9960 419.5623 420.0113 0.0670 -1.0000 -1.0000 4142178 1582533741.60 151.4874 60.0009 32.0000 1.9939 1.9957 419.7367 420.1855 0.0671 -1.0000 -1.0000 4142241 1582533741.70 151.4872 60.0009 32.0000 1.9930 1.9947 419.6841 420.1327 0.0671 -1.0000 -1.0000 4142303 1582533741.80 151.4872 60.0009 32.0000 1.9932 1.9950 419.7622 420.2115 0.0672 -1.0000 -1.0000 4142381 1582533741.90 151.4872 60.0009 32.0000 1.9936 1.9953 419.6581 420.1087 0.0674 -1.0000 -1.0000 4142444 1582533742.00 151.4872 60.0009 32.0000 1.9949 1.9967 419.5345 419.9851 0.0673 -1.0000 -1.0000 4142506 1582533742.10 151.4872 60.0009 32.0000 1.9940 1.9958 419.6459 420.0965 0.0675 -1.0000 -1.0000 4142585 1582533742.20 151.4872 60.0009 32.0000 1.9927 1.9944 419.7058 420.1566 0.0673 -1.0000 -1.0000 4142663 1582533742.30 151.4449 60.0009 32.0000 1.9934 1.9952 419.7850 420.2349 0.0672 -1.0000 -1.0000 4142725 1582533742.40 151.4449 60.0009 32.0000 1.9933 1.9951 419.6660 420.1149 0.0671 -1.0000 -1.0000 4142803 1582533742.50 151.4449 60.0009 32.0000 1.9941 1.9958 419.5627 420.0126 0.0674 -1.0000 -1.0000 4142866 1582533742.60 151.4449 60.0009 32.0000 1.9934 1.9952 419.5625 420.0147 0.0676 -1.0000 -1.0000 4142928 1582533742.70 151.4449 60.0009 32.0000 1.9934 1.9951 419.5455 419.9971 0.0676 -1.0000 -1.0000 4142991 1582533742.80 151.4586 60.0009 32.0000 1.9928 1.9946 419.7342 420.1854 0.0674 -1.0000 -1.0000 4143053 1582533742.90 151.5231 60.0009 32.0000 1.9941 1.9959 419.7230 420.1736 0.0674 -1.0000 -1.0000 4143116 1582533743.00 151.5231 60.0009 32.0000 1.9935 1.9952 419.5928 420.0453 0.0678 -1.0000 -1.0000 4143194 1582533743.10 151.5231 60.0009 32.0000 1.9947 1.9965 419.5280 419.9810 0.0677 -1.0000 -1.0000 4143257 1582533743.20 151.5231 60.0009 32.0000 1.9948 1.9966 419.5565 420.0126 0.0682 -1.0000 -1.0000 4143663 1582533743.30 151.5231 60.0009 32.0000 1.9938 1.9956 419.8007 420.2571 0.0681 -1.0000 -1.0000 4143741 1582533743.40 151.5231 60.0009 32.0000 1.9936 1.9953 419.6507 420.1045 0.0677 -1.0000 -1.0000 4143803 1582533743.50 151.5231 60.0009 32.0000 1.9941 1.9959 419.5568 420.0098 0.0677 -1.0000 -1.0000 4143866 1582533743.60 151.5231 60.0009 32.0000 1.9938 1.9956 419.5912 420.0429 0.0674 -1.0000 -1.0000 4143928 1582533743.70 151.5231 60.0009 32.0000 1.9933 1.9951 419.6627 420.1136 0.0674 -1.0000 -1.0000 4143991 1582533743.80 151.5231 60.0009 32.0000 1.9938 1.9956 419.7279 420.1794 0.0675 -1.0000 -1.0000 4144085 1582533743.90 151.5291 60.0009 32.0000 1.9931 1.9948 419.8300 420.2808 0.0674 -1.0000 -1.0000 4144147 1582533744.00 151.5394 60.0009 32.0000 1.9935 1.9953 419.6018 420.0529 0.0675 -1.0000 -1.0000 4144210 1582533744.10 151.5394 60.0009 32.0000 1.9939 1.9956 419.4998 419.9502 0.0673 -1.0000 -1.0000 4144288 1582533744.20 151.5394 60.0009 32.0000 1.9936 1.9953 419.6583 420.1090 0.0674 -1.0000 -1.0000 4144350 1582533744.30 151.5394 60.0009 32.0000 1.9937 1.9955 419.6489 420.1005 0.0675 -1.0000 -1.0000 4144600 1582533744.40 151.5394 60.0009 32.0000 1.9938 1.9956 419.7233 420.1742 0.0674 -1.0000 -1.0000 4144819 1582533744.50 151.5394 60.0009 32.0000 1.9942 1.9960 419.5799 420.0300 0.0673 -1.0000 -1.0000 4144881 1582533744.60 151.5268 60.0007 32.0000 1.9936 1.9954 419.5981 420.0498 0.0675 -1.0000 -1.0000 4144960 1582533744.70 151.4863 60.0000 32.0000 1.9931 1.9949 419.5287 419.9796 0.0675 -1.0000 -1.0000 4145022 1582533744.80 151.4863 60.0000 32.0000 1.9934 1.9952 419.6158 420.0676 0.0676 -1.0000 -1.0000 4145085 1582533744.90 151.4863 60.0000 32.0000 1.9937 1.9954 419.6298 420.0814 0.0675 -1.0000 -1.0000 4145147 1582533745.00 151.4863 60.0000 32.0000 1.9950 1.9968 419.5027 419.9532 0.0674 -1.0000 -1.0000 4145225 1582533745.10 151.4863 60.0000 32.0000 1.9941 1.9958 419.5627 420.0128 0.0672 -1.0000 -1.0000 4145288 1582533745.20 151.4863 60.0000 32.0000 1.9933 1.9951 419.7147 420.1656 0.0674 -1.0000 -1.0000 4145350 1582533745.30 151.4736 60.0000 32.0000 1.9934 1.9951 419.8837 420.3353 0.0675 -1.0000 -1.0000 4146100 1582533745.40 151.4736 60.0000 32.0000 1.9931 1.9948 419.6597 420.1109 0.0675 -1.0000 -1.0000 4146163 1582533745.50 151.4736 60.0000 32.0000 1.9936 1.9954 419.6054 420.0584 0.0678 -1.0000 -1.0000 4146241 1582533745.60 151.4736 60.0000 32.0000 1.9932 1.9950 419.5463 419.9981 0.0675 -1.0000 -1.0000 4146303 1582533745.70 151.4736 60.0000 32.0000 1.9931 1.9948 419.7220 420.1735 0.0675 -1.0000 -1.0000 4146366 1582533745.80 151.5049 60.0000 32.0000 1.9938 1.9956 419.7558 420.2073 0.0674 -1.0000 -1.0000 4146460 1582533745.90 151.5093 60.0000 32.0000 1.9945 1.9962 419.5767 420.0261 0.0672 -1.0000 -1.0000 4146522 1582533746.00 151.5093 60.0000 32.0000 1.9942 1.9959 419.5241 419.9735 0.0673 -1.0000 -1.0000 4146585 1582533746.10 151.5093 60.0000 32.0000 1.9942 1.9960 419.5554 420.0066 0.0675 -1.0000 -1.0000 4146663 1582533746.20 151.5093 60.0000 32.0000 1.9929 1.9947 419.6574 420.1104 0.0678 -1.0000 -1.0000 4146725 1582533746.30 151.5049 60.0000 32.0000 1.9936 1.9954 419.7219 420.1754 0.0677 -1.0000 -1.0000 4146788 1582533746.40 151.4719 60.0000 32.0000 1.9934 1.9952 419.5668 420.0179 0.0674 -1.0000 -1.0000 4146850 1582533746.50 151.4719 60.0000 32.0000 1.9933 1.9951 419.5009 419.9512 0.0674 -1.0000 -1.0000 4146913 1582533746.60 151.4719 60.0000 32.0000 1.9932 1.9950 419.6208 420.0696 0.0671 -1.0000 -1.0000 4146975 1582533746.70 151.4719 60.0000 32.0000 1.9933 1.9950 419.6418 420.0912 0.0672 -1.0000 -1.0000 4147053 1582533746.80 151.4719 60.0000 32.0000 1.9935 1.9952 419.4507 419.9002 0.0672 -1.0000 -1.0000 4147116 1582533746.90 151.4976 60.0000 32.0000 1.9940 1.9957 419.5115 419.9610 0.0672 -1.0000 -1.0000 4147178 1582533747.00 151.4976 60.0000 32.0000 1.9942 1.9960 419.6435 420.0933 0.0673 -1.0000 -1.0000 4147257 1582533747.10 151.4976 60.0000 32.0000 1.9944 1.9961 419.6763 420.1287 0.0676 -1.0000 -1.0000 4147319 1582533747.20 151.4976 60.0000 32.0000 1.9938 1.9956 419.5847 420.0365 0.0674 -1.0000 -1.0000 4147381 1582533747.30 151.4976 60.0000 32.0000 1.9947 1.9964 419.5436 419.9941 0.0674 -1.0000 -1.0000 4147663 1582533747.40 151.4976 60.0000 32.0000 1.9942 1.9960 419.6630 420.1170 0.0680 -1.0000 -1.0000 4147850 1582533747.50 151.4976 60.0000 32.0000 1.9940 1.9958 419.6033 420.0595 0.0683 -1.0000 -1.0000 4147944 1582533747.60 151.4976 60.0000 32.0000 1.9938 1.9956 419.6398 420.0953 0.0680 -1.0000 -1.0000 4148022 1582533747.70 151.4976 60.0000 32.0000 1.9942 1.9960 419.5315 419.9859 0.0680 -1.0000 -1.0000 4148085 1582533747.80 151.4976 60.0000 32.0000 1.9941 1.9959 419.5676 420.0220 0.0679 -1.0000 -1.0000 4148147 1582533747.90 151.4976 60.0000 32.0000 1.9941 1.9959 419.6150 420.0682 0.0678 -1.0000 -1.0000 4148210 1582533748.00 151.4675 60.0000 32.0000 1.9933 1.9951 419.7033 420.1578 0.0680 -1.0000 -1.0000 4148288 1582533748.10 151.4675 60.0000 32.0000 1.9937 1.9955 419.6085 420.0619 0.0678 -1.0000 -1.0000 4148350 1582533748.20 151.4675 60.0000 32.0000 1.9939 1.9956 419.4934 419.9464 0.0678 -1.0000 -1.0000 4148413 1582533748.30 151.4675 60.0000 32.0000 1.9937 1.9955 419.5361 419.9894 0.0678 -1.0000 -1.0000 4148475 1582533748.40 151.4675 60.0000 32.0000 1.9931 1.9949 419.6950 420.1484 0.0678 -1.0000 -1.0000 4148585 1582533748.50 151.4675 60.0000 32.0000 1.9932 1.9949 419.7624 420.2175 0.0681 -1.0000 -1.0000 4148647 1582533748.60 151.4675 60.0000 32.0000 1.9933 1.9950 419.7905 420.2447 0.0678 -1.0000 -1.0000 4148710 1582533748.70 151.4364 60.0000 32.0000 1.9939 1.9957 419.5999 420.0527 0.0676 -1.0000 -1.0000 4148788 1582533748.80 151.4364 60.0000 32.0000 1.9948 1.9966 419.5905 420.0414 0.0674 -1.0000 -1.0000 4148850 1582533748.90 151.4364 60.0000 32.0000 1.9941 1.9959 419.4541 419.9058 0.0676 -1.0000 -1.0000 4149147 1582533749.00 151.4364 60.0000 32.0000 1.9932 1.9950 419.6211 420.0764 0.0681 -1.0000 -1.0000 4149210 1582533749.10 151.4364 60.0000 32.0000 1.9938 1.9956 419.5381 419.9947 0.0683 -1.0000 -1.0000 4149288 1582533749.20 151.4364 60.0000 32.0000 1.9941 1.9959 419.4575 419.9143 0.0682 -1.0000 -1.0000 4149350 1582533749.30 151.4930 60.0000 32.0000 1.9941 1.9959 419.5308 419.9866 0.0682 -1.0000 -1.0000 4149428 1582533749.40 151.4930 60.0000 32.0000 1.9937 1.9955 419.7118 420.1683 0.0684 -1.0000 -1.0000 4149663 1582533749.50 151.4930 60.0000 32.0000 1.9935 1.9953 419.6471 420.1069 0.0687 -1.0000 -1.0000 4149741 1582533749.60 151.4930 60.0000 32.0000 1.9942 1.9960 419.5729 420.0312 0.0685 -1.0000 -1.0000 4149803 1582533749.70 151.4930 60.0000 32.0000 1.9945 1.9962 419.4929 419.9511 0.0685 -1.0000 -1.0000 4149866 1582533749.80 151.5060 60.0000 32.0000 1.9949 1.9967 419.5965 420.0546 0.0685 -1.0000 -1.0000 4149928 1582533749.90 151.5228 59.9999 32.0000 1.9931 1.9949 419.7076 420.1655 0.0684 -1.0000 -1.0000 4150335 1582533750.00 151.5228 59.9999 32.0000 1.9932 1.9950 419.7932 420.2506 0.0683 -1.0000 -1.0000 4150397 1582533750.10 151.5228 59.9999 32.0000 1.9936 1.9953 419.7159 420.1727 0.0682 -1.0000 -1.0000 4150475 1582533750.20 151.5228 59.9999 32.0000 1.9938 1.9956 419.5930 420.0492 0.0683 -1.0000 -1.0000 4150553 1582533750.30 151.5228 59.9999 32.0000 1.9945 1.9963 419.5393 419.9974 0.0686 -1.0000 -1.0000 4150616 1582533750.40 151.5189 59.9999 32.0000 1.9933 1.9951 419.5900 420.0491 0.0687 -1.0000 -1.0000 4150678 1582533750.50 151.4854 59.9999 32.0000 1.9928 1.9946 419.7283 420.1882 0.0688 -1.0000 -1.0000 4150757 1582533750.60 151.4854 59.9999 32.0000 1.9940 1.9958 419.6336 420.0930 0.0687 -1.0000 -1.0000 4150819 1582533750.70 151.4854 59.9999 32.0000 1.9939 1.9957 419.5149 419.9725 0.0685 -1.0000 -1.0000 4150881 1582533750.80 151.4854 59.9999 32.0000 1.9936 1.9954 419.4522 419.9098 0.0684 -1.0000 -1.0000 4150944 1582533750.90 151.4854 59.9999 32.0000 1.9939 1.9957 419.5460 420.0043 0.0686 -1.0000 -1.0000 4151163 1582533751.00 151.5156 59.9999 32.0000 1.9930 1.9948 419.6740 420.1342 0.0687 -1.0000 -1.0000 4151241 1582533751.10 151.5156 59.9999 32.0000 1.9940 1.9958 419.7384 420.1979 0.0687 -1.0000 -1.0000 4151381 1582533751.20 151.5156 59.9999 32.0000 1.9941 1.9959 419.5488 420.0074 0.0685 -1.0000 -1.0000 4151444 1582533751.30 151.5156 59.9999 32.0000 1.9944 1.9962 419.4398 419.8984 0.0687 -1.0000 -1.0000 4151522 1582533751.40 151.5156 59.9999 32.0000 1.9933 1.9951 419.6567 420.1193 0.0692 -1.0000 -1.0000 4151694 1582533751.50 151.5156 59.9999 32.0000 1.9935 1.9953 419.6560 420.1185 0.0692 -1.0000 -1.0000 4151772 1582533751.60 151.5156 59.9999 32.0000 1.9940 1.9958 419.4813 419.9435 0.0690 -1.0000 -1.0000 4151850 1582533751.70 151.5392 59.9999 32.0000 1.9936 1.9954 419.4999 419.9616 0.0690 -1.0000 -1.0000 4151913 1582533751.80 151.5392 59.9999 32.0000 1.9935 1.9953 419.6611 420.1215 0.0686 -1.0000 -1.0000 4151991 1582533751.90 151.5392 59.9999 32.0000 1.9935 1.9953 419.7717 420.2300 0.0686 -1.0000 -1.0000 4152053 1582533752.00 151.5392 59.9999 32.0000 1.9941 1.9959 419.6461 420.1063 0.0688 -1.0000 -1.0000 4152116 1582533752.10 151.5392 59.9999 32.0000 1.9947 1.9965 419.5403 419.9992 0.0686 -1.0000 -1.0000 4152178 1582533752.20 151.4877 59.9999 32.0000 1.9932 1.9950 419.5560 420.0140 0.0685 -1.0000 -1.0000 4152241 1582533752.30 151.4877 59.9999 32.0000 1.9933 1.9951 419.6513 420.1095 0.0685 -1.0000 -1.0000 4152303 1582533752.40 151.4877 59.9999 32.0000 1.9934 1.9952 419.7226 420.1828 0.0688 -1.0000 -1.0000 4153178 1582533752.50 151.4877 59.9999 32.0000 1.9936 1.9954 419.6283 420.0879 0.0687 -1.0000 -1.0000 4153241 1582533752.60 151.4877 59.9999 32.0000 1.9937 1.9955 419.5924 420.0509 0.0685 -1.0000 -1.0000 4153303 1582533752.70 151.4877 59.9999 32.0000 1.9934 1.9951 419.7581 420.2155 0.0683 -1.0000 -1.0000 4153381 1582533752.80 151.4893 59.9999 32.0000 1.9934 1.9951 419.7892 420.2453 0.0680 -1.0000 -1.0000 4153444 1582533752.90 151.4893 59.9999 32.0000 1.9937 1.9955 419.6197 420.0734 0.0680 -1.0000 -1.0000 4153507 1582533753.00 151.4893 59.9999 32.0000 1.9938 1.9956 419.5114 419.9679 0.0683 -1.0000 -1.0000 4153569 1582533753.10 151.4893 59.9999 32.0000 1.9939 1.9957 419.4792 419.9357 0.0682 -1.0000 -1.0000 4153632 1582533753.20 151.4893 59.9999 32.0000 1.9935 1.9953 419.5704 420.0252 0.0679 -1.0000 -1.0000 4153694 1582533753.30 151.4893 59.9999 32.0000 1.9937 1.9954 419.6687 420.1230 0.0680 -1.0000 -1.0000 4153772 1582533753.40 151.4964 59.9999 32.0000 1.9934 1.9952 419.7070 420.1625 0.0681 -1.0000 -1.0000 4153835 1582533753.50 151.4964 59.9999 32.0000 1.9935 1.9953 419.6185 420.0749 0.0683 -1.0000 -1.0000 4154194 1582533753.60 151.4964 59.9999 32.0000 1.9940 1.9958 419.4863 419.9426 0.0682 -1.0000 -1.0000 4154241 1582533753.70 151.4964 59.9999 32.0000 1.9930 1.9948 419.7102 420.1672 0.0683 -1.0000 -1.0000 4154319 1582533753.80 151.4964 59.9999 32.0000 1.9931 1.9949 419.7967 420.2542 0.0683 -1.0000 -1.0000 4154381 1582533753.90 151.4997 59.9999 32.0000 1.9936 1.9954 419.6983 420.1541 0.0681 -1.0000 -1.0000 4154444 1582533754.00 151.5314 59.9999 32.0000 1.9944 1.9962 419.6015 420.0576 0.0682 -1.0000 -1.0000 4154506 1582533754.10 151.5314 59.9999 32.0000 1.9942 1.9959 419.5582 420.0145 0.0683 -1.0000 -1.0000 4154585 1582533754.20 151.5314 59.9999 32.0000 1.9941 1.9959 419.6270 420.0842 0.0684 -1.0000 -1.0000 4154647 1582533754.30 151.5314 59.9999 32.0000 1.9933 1.9950 419.7183 420.1758 0.0684 -1.0000 -1.0000 4154710 1582533754.40 151.5314 59.9999 32.0000 1.9936 1.9954 419.7216 420.1796 0.0684 -1.0000 -1.0000 4154772 1582533754.50 151.5314 59.9999 32.0000 1.9943 1.9961 419.4982 419.9552 0.0683 -1.0000 -1.0000 4154897 1582533754.60 151.5314 59.9999 32.0000 1.9943 1.9961 419.4055 419.8618 0.0683 -1.0000 -1.0000 4154960 1582533754.70 151.5314 59.9999 32.0000 1.9941 1.9959 419.4992 419.9557 0.0682 -1.0000 -1.0000 4155038 1582533754.80 151.5314 59.9999 32.0000 1.9932 1.9950 419.5434 419.9979 0.0681 -1.0000 -1.0000 4155116 1582533754.90 151.5314 59.9999 32.0000 1.9933 1.9951 419.4573 419.9136 0.0683 -1.0000 -1.0000 4155178 1582533755.00 151.5803 59.9999 32.0000 1.9941 1.9959 419.5651 420.0223 0.0684 -1.0000 -1.0000 4155366 1582533755.10 151.5901 59.9999 32.0000 1.9943 1.9961 419.4968 419.9518 0.0680 -1.0000 -1.0000 4155428 1582533755.20 151.5901 59.9999 32.0000 1.9941 1.9959 419.6997 420.1535 0.0678 -1.0000 -1.0000 4155491 1582533755.30 151.5901 59.9999 32.0000 1.9934 1.9952 419.7273 420.1813 0.0679 -1.0000 -1.0000 4155569 1582533755.40 151.5901 59.9999 32.0000 1.9937 1.9955 419.6261 420.0796 0.0679 -1.0000 -1.0000 4155631 1582533755.50 151.5901 59.9999 32.0000 1.9942 1.9960 419.5777 420.0332 0.0680 -1.0000 -1.0000 4155710 1582533755.60 151.5901 59.9999 32.0000 1.9949 1.9967 419.4886 419.9416 0.0676 -1.0000 -1.0000 4155772 1582533755.70 151.5901 59.9999 32.0000 1.9947 1.9965 419.6567 420.1088 0.0676 -1.0000 -1.0000 4155850 1582533755.80 151.5901 59.9999 32.0000 1.9947 1.9965 419.7346 420.1876 0.0677 -1.0000 -1.0000 4155928 1582533755.90 151.5901 59.9999 32.0000 1.9936 1.9954 419.8017 420.2531 0.0673 -1.0000 -1.0000 4155991 1582533756.00 151.6710 59.9999 32.0000 1.9943 1.9960 419.5308 419.9818 0.0675 -1.0000 -1.0000 4156053 1582533756.10 151.7027 59.9999 32.0000 1.9945 1.9962 419.5608 420.0127 0.0677 -1.0000 -1.0000 4156163 1582533756.20 151.6929 59.9999 32.0000 1.9940 1.9958 419.7378 420.1916 0.0679 -1.0000 -1.0000 4156225 1582533756.30 151.6705 59.9999 32.0000 1.9937 1.9955 419.7516 420.2056 0.0678 -1.0000 -1.0000 4156288 1582533756.40 151.6705 59.9999 32.0000 1.9945 1.9963 419.5345 419.9903 0.0682 -1.0000 -1.0000 4156366 1582533756.50 151.6705 59.9999 32.0000 1.9947 1.9965 419.4703 419.9268 0.0683 -1.0000 -1.0000 4156413 1582533756.60 151.6705 59.9999 32.0000 1.9950 1.9968 419.6071 420.0625 0.0680 -1.0000 -1.0000 4156600 1582533756.70 151.6705 59.9999 32.0000 1.9936 1.9954 419.6570 420.1117 0.0679 -1.0000 -1.0000 4156663 1582533756.80 151.5753 59.9999 32.0000 1.9932 1.9949 419.6893 420.1412 0.0675 -1.0000 -1.0000 4156725 1582533756.90 151.5467 59.9999 32.0000 1.9940 1.9958 419.6412 420.0938 0.0678 -1.0000 -1.0000 4156788 1582533757.00 151.5467 59.9999 32.0000 1.9937 1.9955 419.5621 420.0159 0.0678 -1.0000 -1.0000 4156866 1582533757.10 151.5467 59.9999 32.0000 1.9933 1.9951 419.5195 419.9726 0.0677 -1.0000 -1.0000 4157460 1582533757.20 151.5467 59.9999 32.0000 1.9928 1.9946 419.6703 420.1231 0.0678 -1.0000 -1.0000 4157522 1582533757.30 151.5467 59.9999 32.0000 1.9933 1.9950 419.6790 420.1328 0.0679 -1.0000 -1.0000 4157600 1582533757.40 151.5329 59.9999 32.0000 1.9928 1.9946 419.6035 420.0584 0.0681 -1.0000 -1.0000 4157678 1582533757.50 151.5329 59.9999 32.0000 1.9934 1.9952 419.4260 419.8829 0.0683 -1.0000 -1.0000 4157756 1582533757.60 151.5329 59.9999 32.0000 1.9937 1.9955 419.4794 419.9342 0.0679 -1.0000 -1.0000 4157819 1582533757.70 151.5329 59.9999 32.0000 1.9929 1.9947 419.5910 420.0432 0.0675 -1.0000 -1.0000 4157881 1582533757.80 151.5329 59.9999 32.0000 1.9926 1.9944 419.6859 420.1357 0.0673 -1.0000 -1.0000 4157944 1582533757.90 151.5329 59.9999 32.0000 1.9926 1.9944 419.5533 420.0042 0.0675 -1.0000 -1.0000 4158006 1582533758.00 151.5329 59.9999 32.0000 1.9932 1.9950 419.4538 419.9059 0.0677 -1.0000 -1.0000 4158069 1582533758.10 151.5329 59.9999 32.0000 1.9932 1.9950 419.4548 419.9086 0.0679 -1.0000 -1.0000 4158694 1582533758.20 151.5329 59.9999 32.0000 1.9933 1.9951 419.5950 420.0514 0.0684 -1.0000 -1.0000 4158741 1582533758.30 151.5329 59.9999 32.0000 1.9931 1.9949 419.5940 420.0519 0.0685 -1.0000 -1.0000 4158819 1582533758.40 151.5186 59.9999 32.0000 1.9930 1.9948 419.4978 419.9558 0.0686 -1.0000 -1.0000 4158881 1582533758.50 151.5287 59.9999 32.0000 1.9934 1.9952 419.4604 419.9205 0.0689 -1.0000 -1.0000 4158944 1582533758.60 151.5296 59.9999 32.0000 1.9930 1.9948 419.5200 419.9795 0.0685 -1.0000 -1.0000 4159006 1582533758.70 151.5296 59.9999 32.0000 1.9928 1.9945 419.6675 420.1244 0.0682 -1.0000 -1.0000 4159085 1582533758.80 151.5296 59.9999 32.0000 1.9931 1.9949 419.6805 420.1372 0.0683 -1.0000 -1.0000 4159147 1582533758.90 151.5296 59.9999 32.0000 1.9938 1.9956 419.5124 419.9689 0.0682 -1.0000 -1.0000 4159210 1582533759.00 151.5288 59.9999 32.0000 1.9934 1.9952 419.4460 419.9021 0.0683 -1.0000 -1.0000 4159272 1582533759.10 151.5121 59.9999 32.0000 1.9929 1.9947 419.6687 420.1280 0.0688 -1.0000 -1.0000 4159350 1582533759.20 151.5121 59.9999 32.0000 1.9930 1.9948 419.6533 420.1160 0.0693 -1.0000 -1.0000 4159413 1582533759.30 151.5121 59.9999 32.0000 1.9926 1.9945 419.5460 420.0110 0.0695 -1.0000 -1.0000 4159491 1582533759.40 151.5121 59.9999 32.0000 1.9932 1.9950 419.3994 419.8629 0.0693 -1.0000 -1.0000 4159553 1582533759.50 151.5121 59.9999 32.0000 1.9927 1.9945 419.5314 419.9938 0.0689 -1.0000 -1.0000 4159631 1582533759.60 151.5015 60.0000 32.0000 1.9922 1.9940 419.6442 420.1031 0.0686 -1.0000 -1.0000 4159694 1582533759.70 151.4856 60.0001 32.0000 1.9928 1.9946 419.6782 420.1362 0.0684 -1.0000 -1.0000 4159881 1582533759.80 151.4856 60.0001 32.0000 1.9940 1.9958 419.5106 419.9664 0.0683 -1.0000 -1.0000 4159944 1582533759.90 151.4856 60.0001 32.0000 1.9932 1.9950 419.4068 419.8649 0.0685 -1.0000 -1.0000 4200006 1582533760.00 151.4856 60.0001 32.0000 1.9929 1.9947 419.3720 419.8307 0.0687 -1.0000 -1.0000 4200069 1582533760.10 151.4856 60.0001 32.0000 1.9930 1.9948 419.5079 419.9677 0.0688 -1.0000 -1.0000 4200147 1582533760.20 151.4856 60.0001 32.0000 1.9935 1.9953 419.5831 420.0444 0.0690 -1.0000 -1.0000 4200210 1582533760.30 151.5064 60.0001 32.0000 1.9929 1.9947 419.5827 420.0422 0.0685 -1.0000 -1.0000 4200272 1582533760.40 151.5230 60.0001 32.0000 1.9934 1.9952 419.5028 419.9598 0.0683 -1.0000 -1.0000 4200350 1582533760.50 151.5230 60.0001 32.0000 1.9935 1.9953 419.4088 419.8662 0.0684 -1.0000 -1.0000 4200397 1582533760.60 151.5230 60.0001 32.0000 1.9932 1.9950 419.5525 420.0108 0.0686 -1.0000 -1.0000 4200475 1582533760.70 151.5230 60.0001 32.0000 1.9929 1.9947 419.6109 420.0694 0.0686 -1.0000 -1.0000 4200710 1582533760.80 151.5230 60.0001 32.0000 1.9930 1.9948 419.5163 419.9774 0.0690 -1.0000 -1.0000 4200772 1582533760.90 151.5532 60.0001 32.0000 1.9938 1.9956 419.4422 419.9037 0.0691 -1.0000 -1.0000 4200835 1582533761.00 151.5532 60.0001 32.0000 1.9936 1.9954 419.5034 419.9629 0.0687 -1.0000 -1.0000 4200897 1582533761.10 151.5532 60.0001 32.0000 1.9930 1.9948 419.6965 420.1542 0.0684 -1.0000 -1.0000 4200960 1582533761.20 151.5532 60.0001 32.0000 1.9925 1.9943 419.6429 420.1001 0.0683 -1.0000 -1.0000 4201194 1582533761.30 151.5532 60.0001 32.0000 1.9925 1.9943 419.5686 420.0250 0.0682 -1.0000 -1.0000 4201256 1582533761.40 151.5539 60.0001 32.0000 1.9936 1.9954 419.4378 419.8943 0.0682 -1.0000 -1.0000 4201319 1582533761.50 151.5550 60.0001 32.0000 1.9939 1.9957 419.4551 419.9090 0.0679 -1.0000 -1.0000 4201397 1582533761.60 151.5550 60.0001 32.0000 1.9929 1.9947 419.5284 419.9820 0.0677 -1.0000 -1.0000 4201460 1582533761.70 151.5550 60.0001 32.0000 1.9924 1.9942 419.5887 420.0405 0.0675 -1.0000 -1.0000 4201850 1582533761.80 151.5550 60.0001 32.0000 1.9932 1.9950 419.4384 419.8894 0.0675 -1.0000 -1.0000 4201928 1582533761.90 151.5550 60.0001 32.0000 1.9940 1.9958 419.4085 419.8614 0.0678 -1.0000 -1.0000 4201991 1582533762.00 151.5550 60.0001 32.0000 1.9934 1.9951 419.4445 419.8980 0.0678 -1.0000 -1.0000 4202053 1582533762.10 151.5550 60.0001 32.0000 1.9929 1.9946 419.5615 420.0155 0.0678 -1.0000 -1.0000 4202147 1582533762.20 151.5550 60.0001 32.0000 1.9926 1.9944 419.6122 420.0675 0.0681 -1.0000 -1.0000 4202366 1582533762.30 151.5550 60.0001 32.0000 1.9930 1.9948 419.5135 419.9685 0.0679 -1.0000 -1.0000 4202428 1582533762.40 151.5550 60.0001 32.0000 1.9939 1.9957 419.4256 419.8796 0.0678 -1.0000 -1.0000 4202507 1582533762.50 151.5356 60.0001 32.0000 1.9934 1.9952 419.4374 419.8899 0.0677 -1.0000 -1.0000 4202569 1582533762.60 151.5277 60.0001 32.0000 1.9934 1.9951 419.6153 420.0686 0.0678 -1.0000 -1.0000 4202632 1582533762.70 151.5100 60.0001 32.0000 1.9928 1.9946 419.6225 420.0749 0.0676 -1.0000 -1.0000 4202866 1582533762.80 151.5100 60.0001 32.0000 1.9928 1.9945 419.4807 419.9336 0.0679 -1.0000 -1.0000 4202928 1582533762.90 151.5100 60.0001 32.0000 1.9930 1.9948 419.4793 419.9358 0.0684 -1.0000 -1.0000 4202991 1582533763.00 151.5100 60.0001 32.0000 1.9932 1.9949 419.6110 420.0692 0.0685 -1.0000 -1.0000 4203069 1582533763.10 151.5119 60.0001 32.0000 1.9929 1.9947 419.6608 420.1200 0.0687 -1.0000 -1.0000 4203132 1582533763.20 151.5119 60.0001 32.0000 1.9921 1.9939 419.6282 420.0890 0.0688 -1.0000 -1.0000 4203194 1582533763.30 151.5119 60.0001 32.0000 1.9934 1.9952 419.4283 419.8883 0.0688 -1.0000 -1.0000 4203257 1582533763.40 151.5119 60.0001 32.0000 1.9936 1.9954 419.4195 419.8782 0.0685 -1.0000 -1.0000 4203319 1582533763.50 151.5119 60.0001 32.0000 1.9929 1.9947 419.4580 419.9141 0.0683 -1.0000 -1.0000 4203397 1582533763.60 151.5110 60.0001 32.0000 1.9932 1.9949 419.6374 420.0937 0.0681 -1.0000 -1.0000 4203460 1582533763.70 151.4947 60.0001 32.0000 1.9933 1.9950 419.5333 419.9886 0.0681 -1.0000 -1.0000 4203522 1582533763.80 151.4947 60.0001 32.0000 1.9936 1.9953 419.3882 419.8423 0.0679 -1.0000 -1.0000 4203928 1582533763.90 151.4947 60.0001 32.0000 1.9935 1.9953 419.4039 419.8567 0.0676 -1.0000 -1.0000 4203991 1582533764.00 151.4947 60.0001 32.0000 1.9934 1.9952 419.5198 419.9711 0.0675 -1.0000 -1.0000 4204069 1582533764.10 151.4947 60.0001 32.0000 1.9935 1.9952 419.5475 419.9990 0.0675 -1.0000 -1.0000 4204147 1582533764.20 151.4947 60.0001 32.0000 1.9938 1.9956 419.4378 419.8898 0.0676 -1.0000 -1.0000 4204210 1582533764.30 151.4947 60.0001 32.0000 1.9935 1.9953 419.4224 419.8729 0.0673 -1.0000 -1.0000 4204444 1582533764.40 151.4947 60.0001 32.0000 1.9929 1.9947 419.5222 419.9725 0.0672 -1.0000 -1.0000 4204522 1582533764.50 151.4947 60.0001 32.0000 1.9923 1.9941 419.6314 420.0825 0.0674 -1.0000 -1.0000 4204585 1582533764.60 151.4947 60.0001 32.0000 1.9920 1.9938 419.6054 420.0563 0.0675 -1.0000 -1.0000 4204647 1582533764.70 151.4924 60.0001 32.0000 1.9929 1.9947 419.5096 419.9621 0.0677 -1.0000 -1.0000 4204710 1582533764.80 151.4602 60.0001 32.0000 1.9939 1.9957 419.5279 419.9815 0.0679 -1.0000 -1.0000 4204944 1582533764.90 151.4602 60.0001 32.0000 1.9937 1.9955 419.4194 419.8739 0.0679 -1.0000 -1.0000 4205007 1582533765.00 151.4602 60.0001 32.0000 1.9927 1.9945 419.5771 420.0308 0.0678 -1.0000 -1.0000 4205085 1582533765.10 151.4602 60.0001 32.0000 1.9924 1.9942 419.6536 420.1077 0.0677 -1.0000 -1.0000 4205147 1582533765.20 151.4602 60.0001 32.0000 1.9935 1.9953 419.6415 420.0919 0.0675 -1.0000 -1.0000 4205210 1582533765.30 151.5074 60.0001 32.0000 1.9927 1.9945 419.4351 419.8871 0.0676 -1.0000 -1.0000 4205460 1582533765.40 151.5074 60.0001 32.0000 1.9934 1.9952 419.5347 419.9867 0.0677 -1.0000 -1.0000 4205522 1582533765.50 151.5074 60.0001 32.0000 1.9927 1.9944 419.6656 420.1197 0.0680 -1.0000 -1.0000 4205600 1582533765.60 151.4937 60.0001 32.0000 1.9927 1.9945 419.6091 420.0657 0.0684 -1.0000 -1.0000 4205663 1582533765.70 151.4899 60.0001 32.0000 1.9937 1.9954 419.5031 419.9597 0.0682 -1.0000 -1.0000 4205725 1582533765.80 151.4933 60.0001 32.0000 1.9932 1.9950 419.3324 419.7851 0.0677 -1.0000 -1.0000 4205944 1582533765.90 151.5021 60.0001 32.0000 1.9939 1.9957 419.4116 419.8628 0.0674 -1.0000 -1.0000 4206006 1582533766.00 151.5021 60.0001 32.0000 1.9926 1.9944 419.5589 420.0111 0.0677 -1.0000 -1.0000 4206069 1582533766.10 151.5021 60.0001 32.0000 1.9926 1.9943 419.6361 420.0904 0.0679 -1.0000 -1.0000 4206147 1582533766.20 151.5021 60.0001 32.0000 1.9925 1.9943 419.6397 420.0929 0.0677 -1.0000 -1.0000 4206210 1582533766.30 151.5021 60.0001 32.0000 1.9929 1.9947 419.5945 420.0452 0.0673 -1.0000 -1.0000 4206585 1582533766.40 151.5338 60.0001 32.0000 1.9933 1.9950 419.4080 419.8577 0.0673 -1.0000 -1.0000 4206663 1582533766.50 151.5338 60.0001 32.0000 1.9938 1.9955 419.4818 419.9312 0.0672 -1.0000 -1.0000 4206725 1582533766.60 151.5338 60.0001 32.0000 1.9933 1.9950 419.5748 420.0246 0.0673 -1.0000 -1.0000 4206788 1582533766.70 151.5338 60.0001 32.0000 1.9931 1.9948 419.5997 420.0491 0.0670 -1.0000 -1.0000 4206866 1582533766.80 151.5338 60.0001 32.0000 1.9937 1.9954 419.5183 419.9669 0.0671 -1.0000 -1.0000 4206975 1582533766.90 151.5363 60.0001 32.0000 1.9944 1.9961 419.3953 419.8434 0.0670 -1.0000 -1.0000 4207054 1582533767.00 151.5573 60.0001 32.0000 1.9942 1.9960 419.5064 419.9539 0.0669 -1.0000 -1.0000 4207116 1582533767.10 151.5573 60.0001 32.0000 1.9932 1.9950 419.6151 420.0642 0.0672 -1.0000 -1.0000 4207178 1582533767.20 151.5573 60.0001 32.0000 1.9934 1.9951 419.6683 420.1179 0.0671 -1.0000 -1.0000 4207241 1582533767.30 151.5573 60.0001 32.0000 1.9934 1.9951 419.5183 419.9668 0.0671 -1.0000 -1.0000 4207319 1582533767.40 151.5573 60.0001 32.0000 1.9939 1.9957 419.5001 419.9499 0.0671 -1.0000 -1.0000 4207975 1582533767.50 151.5573 60.0001 32.0000 1.9942 1.9959 419.4837 419.9313 0.0670 -1.0000 -1.0000 4208038 1582533767.60 151.5573 60.0001 32.0000 1.9930 1.9947 419.6643 420.1130 0.0671 -1.0000 -1.0000 4208100 1582533767.70 151.5573 60.0001 32.0000 1.9929 1.9947 419.5741 420.0219 0.0669 -1.0000 -1.0000 4208194 1582533767.80 151.5573 60.0001 32.0000 1.9931 1.9948 419.5198 419.9676 0.0670 -1.0000 -1.0000 4208288 1582533767.90 151.5573 60.0001 32.0000 1.9942 1.9960 419.5213 419.9685 0.0669 -1.0000 -1.0000 4208366 1582533768.00 151.4880 60.0001 32.0000 1.9930 1.9948 419.5630 420.0100 0.0668 -1.0000 -1.0000 4208428 1582533768.10 151.4838 60.0001 32.0000 1.9930 1.9948 419.6603 420.1069 0.0668 -1.0000 -1.0000 4208491 1582533768.20 151.4838 60.0001 32.0000 1.9924 1.9942 419.6403 420.0878 0.0669 -1.0000 -1.0000 4208553 1582533768.30 151.4838 60.0001 32.0000 1.9927 1.9945 419.5772 420.0239 0.0668 -1.0000 -1.0000 4208616 1582533768.40 151.4838 60.0001 32.0000 1.9935 1.9953 419.3045 419.7522 0.0670 -1.0000 -1.0000 4208694 1582533768.50 151.4838 60.0001 32.0000 1.9930 1.9948 419.4919 419.9401 0.0670 -1.0000 -1.0000 4208757 1582533768.60 151.5090 60.0001 32.0000 1.9921 1.9938 419.5848 420.0319 0.0668 -1.0000 -1.0000 4208819 1582533768.70 151.5090 60.0001 32.0000 1.9927 1.9945 419.4840 419.9302 0.0667 -1.0000 -1.0000 4208897 1582533768.80 151.5090 60.0001 32.0000 1.9933 1.9951 419.3820 419.8281 0.0667 -1.0000 -1.0000 4208960 1582533768.90 151.5090 60.0001 32.0000 1.9931 1.9948 419.4007 419.8456 0.0666 -1.0000 -1.0000 4209022 1582533769.00 151.5090 60.0001 32.0000 1.9925 1.9942 419.5425 419.9886 0.0669 -1.0000 -1.0000 4209100 1582533769.10 151.4847 60.0001 32.0000 1.9927 1.9944 419.6067 420.0527 0.0667 -1.0000 -1.0000 4209163 1582533769.20 151.4847 60.0001 32.0000 1.9926 1.9944 419.4887 419.9351 0.0667 -1.0000 -1.0000 4209225 1582533769.30 151.4847 60.0001 32.0000 1.9935 1.9953 419.4063 419.8526 0.0668 -1.0000 -1.0000 4209288 1582533769.40 151.4847 60.0001 32.0000 1.9941 1.9958 419.3343 419.7792 0.0666 -1.0000 -1.0000 4209975 1582533769.50 151.4847 60.0001 32.0000 1.9930 1.9947 419.5369 419.9822 0.0666 -1.0000 -1.0000 4210053 1582533769.60 151.4702 60.0002 32.0000 1.9925 1.9942 419.6348 420.0804 0.0667 -1.0000 -1.0000 4210116 1582533769.70 151.4300 60.0003 32.0000 1.9927 1.9945 419.6652 420.1124 0.0669 -1.0000 -1.0000 4210178 1582533769.80 151.4300 60.0003 32.0000 1.9933 1.9951 419.5309 419.9780 0.0668 -1.0000 -1.0000 4210241 1582533769.90 151.4300 60.0003 32.0000 1.9931 1.9948 419.3983 419.8442 0.0666 -1.0000 -1.0000 4210303 1582533770.00 151.4300 60.0003 32.0000 1.9931 1.9948 419.5484 419.9933 0.0665 -1.0000 -1.0000 4210413 1582533770.10 151.4300 60.0003 32.0000 1.9933 1.9950 419.6192 420.0658 0.0669 -1.0000 -1.0000 4210491 1582533770.20 151.4300 60.0003 32.0000 1.9935 1.9952 419.5713 420.0196 0.0670 -1.0000 -1.0000 4210538 1582533770.30 151.4300 60.0003 32.0000 1.9942 1.9960 419.4764 419.9261 0.0674 -1.0000 -1.0000 4210616 1582533770.40 151.4300 60.0003 32.0000 1.9939 1.9956 419.4346 419.8847 0.0673 -1.0000 -1.0000 4210678 1582533770.50 151.4300 60.0003 32.0000 1.9939 1.9957 419.5302 419.9800 0.0673 -1.0000 -1.0000 4210741 1582533770.60 151.4300 60.0003 32.0000 1.9933 1.9950 419.5184 419.9683 0.0673 -1.0000 -1.0000 4210804 1582533770.70 151.4300 60.0003 32.0000 1.9927 1.9945 419.5471 419.9975 0.0674 -1.0000 -1.0000 4210881 1582533770.80 151.4300 60.0003 32.0000 1.9926 1.9944 419.3946 419.8443 0.0672 -1.0000 -1.0000 4210944 1582533770.90 151.4886 60.0003 32.0000 1.9931 1.9949 419.3816 419.8287 0.0668 -1.0000 -1.0000 4211007 1582533771.00 151.4886 60.0003 32.0000 1.9933 1.9951 419.5033 419.9500 0.0668 -1.0000 -1.0000 4211194 1582533771.10 151.4886 60.0003 32.0000 1.9929 1.9946 419.5803 420.0263 0.0667 -1.0000 -1.0000 4211257 1582533771.20 151.4886 60.0003 32.0000 1.9934 1.9952 419.4947 419.9413 0.0668 -1.0000 -1.0000 4211319 1582533771.30 151.4886 60.0003 32.0000 1.9940 1.9958 419.4214 419.8680 0.0668 -1.0000 -1.0000 4211397 1582533771.40 151.4536 60.0003 32.0000 1.9929 1.9947 419.4873 419.9347 0.0669 -1.0000 -1.0000 4211460 1582533771.50 151.4536 60.0003 32.0000 1.9926 1.9944 419.5213 419.9695 0.0670 -1.0000 -1.0000 4211632 1582533771.60 151.4536 60.0003 32.0000 1.9925 1.9943 419.5898 420.0368 0.0668 -1.0000 -1.0000 4211694 1582533771.70 151.4536 60.0003 32.0000 1.9935 1.9952 419.5653 420.0111 0.0666 -1.0000 -1.0000 4211756 1582533771.80 151.4536 60.0003 32.0000 1.9937 1.9954 419.3608 419.8065 0.0666 -1.0000 -1.0000 4211835 1582533771.90 151.4536 60.0003 32.0000 1.9930 1.9947 419.3789 419.8236 0.0666 -1.0000 -1.0000 4211897 1582533772.00 151.4867 60.0003 32.0000 1.9928 1.9946 419.5020 419.9475 0.0666 -1.0000 -1.0000 4212131 1582533772.10 151.4867 60.0003 32.0000 1.9926 1.9944 419.7114 420.1559 0.0665 -1.0000 -1.0000 4212210 1582533772.20 151.4867 60.0003 32.0000 1.9935 1.9952 419.4586 419.9043 0.0666 -1.0000 -1.0000 4212272 1582533772.30 151.4867 60.0003 32.0000 1.9923 1.9941 419.4444 419.8903 0.0668 -1.0000 -1.0000 4212335 1582533772.40 151.4867 60.0003 32.0000 1.9932 1.9950 419.5464 419.9938 0.0669 -1.0000 -1.0000 4212397 1582533772.50 151.4867 60.0003 32.0000 1.9922 1.9940 419.5712 420.0183 0.0668 -1.0000 -1.0000 4212881 1582533772.60 151.4867 60.0003 32.0000 1.9926 1.9944 419.5450 419.9913 0.0667 -1.0000 -1.0000 4212944 1582533772.70 151.4867 60.0003 32.0000 1.9931 1.9948 419.3833 419.8282 0.0665 -1.0000 -1.0000 4213022 1582533772.80 151.4867 60.0003 32.0000 1.9934 1.9952 419.3594 419.8026 0.0663 -1.0000 -1.0000 4213085 1582533772.90 151.4867 60.0003 32.0000 1.9923 1.9941 419.4144 419.8587 0.0665 -1.0000 -1.0000 4213147 1582533773.00 151.4867 60.0003 32.0000 1.9925 1.9942 419.5793 420.0248 0.0667 -1.0000 -1.0000 4213335 1582533773.10 151.4194 60.0003 32.0000 1.9927 1.9945 419.5285 419.9754 0.0668 -1.0000 -1.0000 4213397 1582533773.20 151.4194 60.0003 32.0000 1.9935 1.9953 419.4469 419.8951 0.0670 -1.0000 -1.0000 4213460 1582533773.30 151.4194 60.0003 32.0000 1.9933 1.9950 419.4530 419.9003 0.0669 -1.0000 -1.0000 4213538 1582533773.40 151.4195 60.0003 32.0000 1.9921 1.9939 419.5750 420.0223 0.0669 -1.0000 -1.0000 4213600 1582533773.50 151.4206 60.0003 32.0000 1.9925 1.9943 419.5796 420.0272 0.0669 -1.0000 -1.0000 4213678 1582533773.60 151.4206 60.0003 32.0000 1.9933 1.9950 419.5254 419.9735 0.0669 -1.0000 -1.0000 4213741 1582533773.70 151.4206 60.0003 32.0000 1.9932 1.9949 419.3754 419.8229 0.0669 -1.0000 -1.0000 4213803 1582533773.80 151.4206 60.0003 32.0000 1.9926 1.9944 419.4175 419.8647 0.0669 -1.0000 -1.0000 4213881 1582533773.90 151.4206 60.0003 32.0000 1.9919 1.9936 419.5129 419.9601 0.0668 -1.0000 -1.0000 4213944 1582533774.00 151.4206 60.0003 32.0000 1.9932 1.9949 419.6143 420.0596 0.0665 -1.0000 -1.0000 4213991 1582533774.10 151.4472 60.0003 32.0000 1.9932 1.9950 419.4642 419.9094 0.0666 -1.0000 -1.0000 4214069 1582533774.20 151.4624 60.0003 32.0000 1.9938 1.9955 419.4514 419.8958 0.0664 -1.0000 -1.0000 4214131 1582533774.30 151.4624 60.0003 32.0000 1.9940 1.9958 419.4111 419.8547 0.0664 -1.0000 -1.0000 4214194 1582533774.40 151.4624 60.0003 32.0000 1.9935 1.9952 419.3686 419.8133 0.0665 -1.0000 -1.0000 4214272 1582533774.50 151.4624 60.0003 32.0000 1.9927 1.9944 419.4408 419.8854 0.0665 -1.0000 -1.0000 4214460 1582533774.60 151.4624 60.0003 32.0000 1.9926 1.9943 419.3634 419.8078 0.0665 -1.0000 -1.0000 4214522 1582533774.70 151.4456 60.0007 32.0000 1.9932 1.9949 419.3566 419.8009 0.0665 -1.0000 -1.0000 4214585 1582533774.80 151.4456 60.0007 32.0000 1.9924 1.9942 419.5243 419.9706 0.0668 -1.0000 -1.0000 4214647 1582533774.90 151.4456 60.0007 32.0000 1.9923 1.9941 419.6431 420.0903 0.0668 -1.0000 -1.0000 4214725 1582533775.00 151.4456 60.0007 32.0000 1.9934 1.9952 419.4993 419.9447 0.0666 -1.0000 -1.0000 4215210 1582533775.10 151.4456 60.0007 32.0000 1.9937 1.9955 419.4957 419.9412 0.0666 -1.0000 -1.0000 4215272 1582533775.20 151.4456 60.0007 32.0000 1.9938 1.9956 419.3985 419.8462 0.0670 -1.0000 -1.0000 4215335 1582533775.30 151.4456 60.0007 32.0000 1.9930 1.9947 419.6613 420.1111 0.0672 -1.0000 -1.0000 4215397 1582533775.40 151.4456 60.0007 32.0000 1.9921 1.9939 419.7212 420.1703 0.0671 -1.0000 -1.0000 4215460 1582533775.50 151.4456 60.0007 32.0000 1.9921 1.9938 419.5473 419.9947 0.0669 -1.0000 -1.0000 4215538 1582533775.60 151.4456 60.0007 32.0000 1.9933 1.9951 419.5364 419.9851 0.0671 -1.0000 -1.0000 4215710 1582533775.70 151.4456 60.0007 32.0000 1.9927 1.9945 419.5083 419.9570 0.0671 -1.0000 -1.0000 4215772 1582533775.80 151.4665 60.0007 32.0000 1.9931 1.9948 419.5768 420.0257 0.0672 -1.0000 -1.0000 4215850 1582533775.90 151.4646 60.0007 32.0000 1.9924 1.9942 419.7187 420.1676 0.0671 -1.0000 -1.0000 4215913 1582533776.00 151.4266 60.0007 32.0000 1.9933 1.9951 419.5331 419.9831 0.0673 -1.0000 -1.0000 4215975 1582533776.10 151.4148 60.0007 32.0000 1.9932 1.9950 419.4471 419.8975 0.0673 -1.0000 -1.0000 4216460 1582533776.20 151.4148 60.0007 32.0000 1.9934 1.9951 419.4849 419.9343 0.0672 -1.0000 -1.0000 4216522 1582533776.30 151.4148 60.0007 32.0000 1.9935 1.9953 419.5875 420.0372 0.0673 -1.0000 -1.0000 4216585 1582533776.40 151.4379 60.0007 32.0000 1.9925 1.9943 419.6521 420.1029 0.0673 -1.0000 -1.0000 4216663 1582533776.50 151.4361 60.0007 32.0000 1.9932 1.9950 419.4613 419.9121 0.0675 -1.0000 -1.0000 4216725 1582533776.60 151.4361 60.0007 32.0000 1.9938 1.9955 419.3765 419.8267 0.0674 -1.0000 -1.0000 4216866 1582533776.70 151.4361 60.0007 32.0000 1.9937 1.9955 419.4840 419.9346 0.0673 -1.0000 -1.0000 4216944 1582533776.80 151.4361 60.0007 32.0000 1.9932 1.9949 419.6055 420.0548 0.0672 -1.0000 -1.0000 4217007 1582533776.90 151.4408 60.0007 32.0000 1.9929 1.9947 419.5293 419.9771 0.0669 -1.0000 -1.0000 4217069 1582533777.00 151.4677 60.0007 32.0000 1.9937 1.9955 419.4239 419.8709 0.0668 -1.0000 -1.0000 4217132 1582533777.10 151.4677 60.0007 32.0000 1.9939 1.9957 419.4212 419.8680 0.0669 -1.0000 -1.0000 4217366 1582533777.20 151.4677 60.0007 32.0000 1.9932 1.9949 419.5881 420.0361 0.0670 -1.0000 -1.0000 4217428 1582533777.30 151.4677 60.0007 32.0000 1.9926 1.9943 419.5600 420.0083 0.0672 -1.0000 -1.0000 4217491 1582533777.40 151.4677 60.0007 32.0000 1.9931 1.9949 419.7009 420.1519 0.0674 -1.0000 -1.0000 4217569 1582533777.50 151.4788 60.0007 32.0000 1.9933 1.9950 419.4752 419.9267 0.0676 -1.0000 -1.0000 4217632 1582533777.60 151.4853 60.0007 32.0000 1.9942 1.9960 419.5087 419.9611 0.0677 -1.0000 -1.0000 4217881 1582533777.70 151.4853 60.0007 32.0000 1.9932 1.9950 419.6100 420.0635 0.0678 -1.0000 -1.0000 4217944 1582533777.80 151.4853 60.0007 32.0000 1.9939 1.9956 419.6863 420.1406 0.0680 -1.0000 -1.0000 4218006 1582533777.90 151.4853 60.0007 32.0000 1.9932 1.9950 419.5985 420.0528 0.0680 -1.0000 -1.0000 4218069 1582533778.00 151.4853 60.0007 32.0000 1.9932 1.9950 419.4720 419.9283 0.0684 -1.0000 -1.0000 4218131 1582533778.10 151.4853 60.0007 32.0000 1.9931 1.9949 419.5785 420.0365 0.0684 -1.0000 -1.0000 4218210 1582533778.20 151.4669 60.0007 32.0000 1.9928 1.9946 419.6252 420.0837 0.0686 -1.0000 -1.0000 4218272 1582533778.30 151.4445 60.0007 32.0000 1.9930 1.9948 419.5363 419.9952 0.0686 -1.0000 -1.0000 4218335 1582533778.40 151.4445 60.0007 32.0000 1.9931 1.9949 419.4526 419.9115 0.0686 -1.0000 -1.0000 4218413 1582533778.50 151.4445 60.0007 32.0000 1.9932 1.9950 419.4023 419.8606 0.0685 -1.0000 -1.0000 4218475 1582533778.60 151.4445 60.0007 32.0000 1.9936 1.9954 419.6008 420.0572 0.0683 -1.0000 -1.0000 4218538 1582533778.70 151.4445 60.0007 32.0000 1.9932 1.9950 419.6151 420.0737 0.0685 -1.0000 -1.0000 4218725 1582533778.80 151.4445 60.0007 32.0000 1.9934 1.9952 419.6316 420.0891 0.0684 -1.0000 -1.0000 4218788 1582533778.90 151.4445 60.0007 32.0000 1.9933 1.9951 419.5353 419.9928 0.0684 -1.0000 -1.0000 4218850 1582533779.00 151.4445 60.0007 32.0000 1.9938 1.9956 419.4902 419.9462 0.0681 -1.0000 -1.0000 4218928 1582533779.10 151.4445 60.0007 32.0000 1.9933 1.9951 419.5718 420.0248 0.0676 -1.0000 -1.0000 4218991 1582533779.20 151.4445 60.0007 32.0000 1.9930 1.9948 419.6956 420.1460 0.0672 -1.0000 -1.0000 4219413 1582533779.30 151.4151 60.0007 32.0000 1.9927 1.9945 419.5610 420.0097 0.0670 -1.0000 -1.0000 4219491 1582533779.40 151.4151 60.0007 32.0000 1.9931 1.9949 419.3932 419.8400 0.0667 -1.0000 -1.0000 4219554 1582533779.50 151.4509 60.0007 32.0000 1.9929 1.9946 419.5239 419.9710 0.0668 -1.0000 -1.0000 4219632 1582533779.60 151.4676 60.0007 32.0000 1.9926 1.9943 419.6680 420.1157 0.0670 -1.0000 -1.0000 4219694 1582533779.70 151.4676 60.0007 32.0000 1.9931 1.9949 419.6626 420.1116 0.0672 -1.0000 -1.0000 4219756 1582533779.80 151.4676 60.0007 32.0000 1.9932 1.9950 419.6794 420.1302 0.0675 -1.0000 -1.0000 4219819 1582533779.90 151.4676 60.0007 32.0000 1.9940 1.9958 419.5195 419.9697 0.0672 -1.0000 -1.0000 4219881 1582533780.00 151.4126 60.0005 32.0000 1.9942 1.9959 419.4988 419.9454 0.0667 -1.0000 -1.0000 4219944 1582533780.10 151.4126 60.0005 32.0000 1.9927 1.9945 419.5921 420.0383 0.0668 -1.0000 -1.0000 4220022 1582533780.20 151.4126 60.0005 32.0000 1.9933 1.9950 419.6950 420.1431 0.0670 -1.0000 -1.0000 4220866 1582533780.30 151.4126 60.0005 32.0000 1.9936 1.9953 419.5544 420.0025 0.0671 -1.0000 -1.0000 4220944 1582533780.40 151.4126 60.0005 32.0000 1.9934 1.9952 419.4745 419.9234 0.0671 -1.0000 -1.0000 4221022 1582533780.50 151.4465 60.0005 32.0000 1.9944 1.9962 419.5253 419.9725 0.0668 -1.0000 -1.0000 4221085 1582533780.60 151.4465 60.0005 32.0000 1.9935 1.9952 419.5765 420.0234 0.0668 -1.0000 -1.0000 4221147 1582533780.70 151.4465 60.0005 32.0000 1.9935 1.9953 419.6654 420.1125 0.0668 -1.0000 -1.0000 4221304 1582533780.80 151.4465 60.0005 32.0000 1.9937 1.9955 419.5496 419.9969 0.0670 -1.0000 -1.0000 4221366 1582533780.90 151.4465 60.0005 32.0000 1.9939 1.9956 419.4580 419.9067 0.0671 -1.0000 -1.0000 4221444 1582533781.00 151.4465 60.0005 32.0000 1.9936 1.9953 419.5735 420.0214 0.0669 -1.0000 -1.0000 4221506 1582533781.10 151.4704 60.0005 32.0000 1.9932 1.9950 419.6563 420.1038 0.0669 -1.0000 -1.0000 4221569 1582533781.20 151.4752 60.0005 32.0000 1.9931 1.9949 419.6181 420.0659 0.0669 -1.0000 -1.0000 4221632 1582533781.30 151.4752 60.0005 32.0000 1.9932 1.9950 419.5775 420.0262 0.0670 -1.0000 -1.0000 4221710 1582533781.40 151.4752 60.0005 32.0000 1.9938 1.9955 419.4567 419.9030 0.0666 -1.0000 -1.0000 4221772 1582533781.50 151.4752 60.0005 32.0000 1.9930 1.9947 419.6074 420.0533 0.0668 -1.0000 -1.0000 4221835 1582533781.60 151.4752 60.0005 32.0000 1.9936 1.9953 419.7005 420.1488 0.0670 -1.0000 -1.0000 4221897 1582533781.70 151.4894 60.0005 32.0000 1.9936 1.9953 419.6637 420.1119 0.0671 -1.0000 -1.0000 4221960 1582533781.80 151.4965 60.0005 32.0000 1.9944 1.9962 419.5553 420.0036 0.0670 -1.0000 -1.0000 4222038 1582533781.90 151.4965 60.0005 32.0000 1.9943 1.9960 419.5294 419.9776 0.0670 -1.0000 -1.0000 4222100 1582533782.00 151.4965 60.0005 32.0000 1.9943 1.9961 419.4085 419.8555 0.0669 -1.0000 -1.0000 4222163 1582533782.10 151.4965 60.0005 32.0000 1.9941 1.9959 419.5193 419.9679 0.0672 -1.0000 -1.0000 4222241 1582533782.20 151.4965 60.0005 32.0000 1.9931 1.9949 419.6476 420.0970 0.0672 -1.0000 -1.0000 4222303 1582533782.30 151.4965 60.0005 32.0000 1.9937 1.9955 419.5861 420.0358 0.0672 -1.0000 -1.0000 4222866 1582533782.40 151.4965 60.0005 32.0000 1.9942 1.9959 419.4864 419.9345 0.0670 -1.0000 -1.0000 4222928 1582533782.50 151.4965 60.0005 32.0000 1.9943 1.9961 419.4641 419.9123 0.0670 -1.0000 -1.0000 4223007 1582533782.60 151.4965 60.0005 32.0000 1.9937 1.9954 419.6503 420.0976 0.0668 -1.0000 -1.0000 4223069 1582533782.70 151.4965 60.0005 32.0000 1.9941 1.9958 419.5907 420.0363 0.0667 -1.0000 -1.0000 4223147 1582533782.80 151.4815 60.0005 32.0000 1.9933 1.9951 419.4804 419.9271 0.0668 -1.0000 -1.0000 4223210 1582533782.90 151.4679 60.0005 32.0000 1.9932 1.9949 419.5732 420.0197 0.0665 -1.0000 -1.0000 4223272 1582533783.00 151.4679 60.0005 32.0000 1.9929 1.9947 419.6978 420.1449 0.0668 -1.0000 -1.0000 4223350 1582533783.10 151.4679 60.0005 32.0000 1.9932 1.9949 419.6959 420.1432 0.0669 -1.0000 -1.0000 4223413 1582533783.20 151.4679 60.0005 32.0000 1.9929 1.9947 419.6751 420.1227 0.0669 -1.0000 -1.0000 4223475 1582533783.30 151.4679 60.0005 32.0000 1.9937 1.9955 419.5765 420.0252 0.0671 -1.0000 -1.0000 4223647 1582533783.40 151.4679 60.0005 32.0000 1.9942 1.9959 419.4613 419.9084 0.0668 -1.0000 -1.0000 4223710 1582533783.50 151.4590 60.0005 32.0000 1.9938 1.9956 419.5356 419.9807 0.0665 -1.0000 -1.0000 4223788 1582533783.60 151.4590 60.0005 32.0000 1.9938 1.9955 419.6330 420.0799 0.0668 -1.0000 -1.0000 4223850 1582533783.70 151.4590 60.0005 32.0000 1.9930 1.9947 419.6626 420.1090 0.0668 -1.0000 -1.0000 4223913 1582533783.80 151.4590 60.0005 32.0000 1.9944 1.9961 419.5044 419.9519 0.0669 -1.0000 -1.0000 4223975 1582533783.90 151.4590 60.0005 32.0000 1.9936 1.9954 419.4659 419.9134 0.0669 -1.0000 -1.0000 4224038 1582533784.00 151.5046 60.0005 32.0000 1.9926 1.9943 419.6187 420.0663 0.0670 -1.0000 -1.0000 4224116 1582533784.10 151.5046 60.0005 32.0000 1.9934 1.9952 419.6455 420.0936 0.0670 -1.0000 -1.0000 4224178 1582533784.20 151.5046 60.0005 32.0000 1.9931 1.9948 419.6347 420.0824 0.0669 -1.0000 -1.0000 4224241 1582533784.30 151.5046 60.0005 32.0000 1.9940 1.9957 419.5655 420.0122 0.0668 -1.0000 -1.0000 4224303 1582533784.40 151.5046 60.0005 32.0000 1.9939 1.9956 419.4680 419.9147 0.0668 -1.0000 -1.0000 4224381 1582533784.50 151.5046 60.0005 32.0000 1.9935 1.9952 419.6490 420.0965 0.0670 -1.0000 -1.0000 4224444 1582533784.60 151.5046 60.0005 32.0000 1.9933 1.9950 419.6167 420.0643 0.0669 -1.0000 -1.0000 4224506 1582533784.70 151.5046 60.0005 32.0000 1.9932 1.9950 419.6641 420.1121 0.0670 -1.0000 -1.0000 4224585 1582533784.80 151.5046 60.0005 32.0000 1.9947 1.9965 419.5770 420.0250 0.0669 -1.0000 -1.0000 4225210 1582533784.90 151.5046 60.0005 32.0000 1.9943 1.9960 419.6035 420.0518 0.0671 -1.0000 -1.0000 4225272 1582533785.00 151.5046 60.0005 32.0000 1.9937 1.9955 419.7370 420.1851 0.0669 -1.0000 -1.0000 4225350 1582533785.10 151.5390 60.0007 32.0000 1.9941 1.9959 419.5744 420.0214 0.0668 -1.0000 -1.0000 4225413 1582533785.20 151.5390 60.0007 32.0000 1.9939 1.9956 419.5950 420.0421 0.0669 -1.0000 -1.0000 4225475 1582533785.30 151.5390 60.0007 32.0000 1.9944 1.9961 419.5616 420.0098 0.0671 -1.0000 -1.0000 4225554 1582533785.40 151.5390 60.0007 32.0000 1.9943 1.9961 419.5284 419.9780 0.0673 -1.0000 -1.0000 4225616 1582533785.50 151.5390 60.0007 32.0000 1.9936 1.9953 419.7212 420.1724 0.0675 -1.0000 -1.0000 4225678 1582533785.60 151.5390 60.0007 32.0000 1.9939 1.9957 419.7416 420.1945 0.0677 -1.0000 -1.0000 4225741 1582533785.70 151.5220 60.0007 32.0000 1.9936 1.9954 419.5996 420.0512 0.0676 -1.0000 -1.0000 4225819 1582533785.80 151.5220 60.0007 32.0000 1.9936 1.9954 419.5094 419.9620 0.0677 -1.0000 -1.0000 4225897 1582533785.90 151.5220 60.0007 32.0000 1.9939 1.9957 419.5521 420.0048 0.0677 -1.0000 -1.0000 4225960 1582533786.00 151.5220 60.0007 32.0000 1.9932 1.9949 419.7432 420.1957 0.0676 -1.0000 -1.0000 4226022 1582533786.10 151.5220 60.0007 32.0000 1.9934 1.9951 419.6417 420.0938 0.0676 -1.0000 -1.0000 4226100 1582533786.20 151.5220 60.0007 32.0000 1.9942 1.9960 419.5016 419.9536 0.0675 -1.0000 -1.0000 4226163 1582533786.30 151.4763 60.0007 32.0000 1.9942 1.9960 419.5047 419.9547 0.0673 -1.0000 -1.0000 4226225 1582533786.40 151.4763 60.0007 32.0000 1.9935 1.9953 419.5754 420.0260 0.0674 -1.0000 -1.0000 4226475 1582533786.50 151.4763 60.0007 32.0000 1.9936 1.9954 419.7651 420.2168 0.0675 -1.0000 -1.0000 4226538 1582533786.60 151.4763 60.0007 32.0000 1.9932 1.9950 419.7214 420.1721 0.0673 -1.0000 -1.0000 4226600 1582533786.70 151.4763 60.0007 32.0000 1.9938 1.9956 419.6085 420.0584 0.0672 -1.0000 -1.0000 4226678 1582533786.80 151.4763 60.0007 32.0000 1.9949 1.9967 419.5579 420.0080 0.0674 -1.0000 -1.0000 4226741 1582533786.90 151.4763 60.0007 32.0000 1.9938 1.9955 419.5824 420.0328 0.0673 -1.0000 -1.0000 4226944 1582533787.00 151.4763 60.0007 32.0000 1.9926 1.9944 419.5629 420.0123 0.0672 -1.0000 -1.0000 4227022 1582533787.10 151.4763 60.0007 32.0000 1.9928 1.9946 419.7307 420.1806 0.0673 -1.0000 -1.0000 4227085 1582533787.20 151.4763 60.0007 32.0000 1.9930 1.9948 419.6068 420.0567 0.0672 -1.0000 -1.0000 4227147 1582533787.30 151.4763 60.0007 32.0000 1.9940 1.9957 419.4950 419.9448 0.0672 -1.0000 -1.0000 4227210 1582533787.40 151.4857 60.0007 32.0000 1.9939 1.9957 419.4789 419.9275 0.0670 -1.0000 -1.0000 4227460 1582533787.50 151.4857 60.0007 32.0000 1.9929 1.9946 419.5723 420.0204 0.0673 -1.0000 -1.0000 4227538 1582533787.60 151.4857 60.0007 32.0000 1.9938 1.9956 419.5821 420.0314 0.0672 -1.0000 -1.0000 4227600 1582533787.70 151.4857 60.0007 32.0000 1.9933 1.9951 419.5473 419.9974 0.0673 -1.0000 -1.0000 4227663 1582533787.80 151.4857 60.0007 32.0000 1.9945 1.9963 419.5178 419.9675 0.0673 -1.0000 -1.0000 4227741 1582533787.90 151.5203 60.0007 32.0000 1.9935 1.9952 419.5328 419.9818 0.0671 -1.0000 -1.0000 4228444 1582533788.00 151.5325 60.0007 32.0000 1.9928 1.9946 419.6768 420.1255 0.0671 -1.0000 -1.0000 4228506 1582533788.10 151.5325 60.0007 32.0000 1.9927 1.9944 419.6645 420.1136 0.0672 -1.0000 -1.0000 4228600 1582533788.20 151.5325 60.0007 32.0000 1.9939 1.9957 419.5557 420.0051 0.0672 -1.0000 -1.0000 4228663 1582533788.30 151.5325 60.0007 32.0000 1.9936 1.9954 419.4171 419.8641 0.0670 -1.0000 -1.0000 4228725 1582533788.40 151.5325 60.0007 32.0000 1.9931 1.9949 419.6651 420.1149 0.0673 -1.0000 -1.0000 4228788 1582533788.50 151.4609 60.0007 32.0000 1.9928 1.9945 419.6984 420.1496 0.0675 -1.0000 -1.0000 4228850 1582533788.60 151.4609 60.0007 32.0000 1.9938 1.9956 419.5337 419.9850 0.0675 -1.0000 -1.0000 4228913 1582533788.70 151.4609 60.0007 32.0000 1.9931 1.9949 419.5571 420.0099 0.0677 -1.0000 -1.0000 4228991 1582533788.80 151.4609 60.0007 32.0000 1.9937 1.9955 419.4381 419.8892 0.0675 -1.0000 -1.0000 4229147 1582533788.90 151.4609 60.0007 32.0000 1.9930 1.9947 419.6287 420.0797 0.0674 -1.0000 -1.0000 4229210 1582533789.00 151.5074 60.0007 32.0000 1.9930 1.9948 419.6988 420.1500 0.0674 -1.0000 -1.0000 4229288 1582533789.10 151.5121 60.0007 32.0000 1.9928 1.9946 419.6860 420.1371 0.0674 -1.0000 -1.0000 4229350 1582533789.20 151.5121 60.0007 32.0000 1.9943 1.9960 419.5392 419.9889 0.0671 -1.0000 -1.0000 4229413 1582533789.30 151.5121 60.0007 32.0000 1.9945 1.9963 419.5086 419.9561 0.0670 -1.0000 -1.0000 4229491 1582533789.40 151.5121 60.0007 32.0000 1.9935 1.9953 419.5228 419.9722 0.0673 -1.0000 -1.0000 4229554 1582533789.50 151.5053 60.0008 32.0000 1.9941 1.9959 419.6888 420.1395 0.0674 -1.0000 -1.0000 4229694 1582533789.60 151.4890 60.0010 32.0000 1.9938 1.9956 419.5543 420.0050 0.0674 -1.0000 -1.0000 4229756 1582533789.70 151.4890 60.0010 32.0000 1.9935 1.9953 419.4491 419.8992 0.0673 -1.0000 -1.0000 4229819 1582533789.80 151.4890 60.0010 32.0000 1.9926 1.9943 419.5938 420.0438 0.0673 -1.0000 -1.0000 4229897 1582533789.90 151.4890 60.0010 32.0000 1.9923 1.9941 419.6693 420.1204 0.0675 -1.0000 -1.0000 4229960 1582533790.00 151.4890 60.0010 32.0000 1.9937 1.9955 419.6607 420.1129 0.0676 -1.0000 -1.0000 4230147 1582533790.10 151.4890 60.0010 32.0000 1.9939 1.9956 419.4984 419.9490 0.0673 -1.0000 -1.0000 4230210 1582533790.20 151.4890 60.0010 32.0000 1.9936 1.9954 419.5132 419.9634 0.0674 -1.0000 -1.0000 4230335 1582533790.30 151.4890 60.0010 32.0000 1.9933 1.9950 419.6474 420.0994 0.0676 -1.0000 -1.0000 4230397 1582533790.40 151.4890 60.0010 32.0000 1.9924 1.9942 419.7337 420.1851 0.0675 -1.0000 -1.0000 4230460 1582533790.50 151.4890 60.0010 32.0000 1.9924 1.9942 419.7334 420.1856 0.0676 -1.0000 -1.0000 4231554 1582533790.60 151.5308 60.0010 32.0000 1.9931 1.9949 419.6269 420.0780 0.0675 -1.0000 -1.0000 4231632 1582533790.70 151.5453 60.0010 32.0000 1.9937 1.9955 419.4953 419.9491 0.0679 -1.0000 -1.0000 4231694 1582533790.80 151.5453 60.0010 32.0000 1.9942 1.9959 419.5949 420.0490 0.0678 -1.0000 -1.0000 4231756 1582533790.90 151.5453 60.0010 32.0000 1.9927 1.9945 419.7464 420.1999 0.0678 -1.0000 -1.0000 4231819 1582533791.00 151.5453 60.0010 32.0000 1.9930 1.9948 419.7048 420.1581 0.0677 -1.0000 -1.0000 4231897 1582533791.10 151.5453 60.0010 32.0000 1.9934 1.9952 419.6334 420.0857 0.0675 -1.0000 -1.0000 4231960 1582533791.20 151.5455 60.0010 32.0000 1.9934 1.9951 419.5904 420.0416 0.0675 -1.0000 -1.0000 4232022 1582533791.30 151.5455 60.0010 32.0000 1.9935 1.9953 419.4955 419.9466 0.0675 -1.0000 -1.0000 4232100 1582533791.40 151.5455 60.0010 32.0000 1.9935 1.9952 419.5786 420.0297 0.0674 -1.0000 -1.0000 4232163 1582533791.50 151.5455 60.0010 32.0000 1.9930 1.9948 419.6782 420.1291 0.0674 -1.0000 -1.0000 4232225 1582533791.60 151.5455 60.0010 32.0000 1.9940 1.9957 419.5860 420.0357 0.0672 -1.0000 -1.0000 4232288 1582533791.70 151.5698 60.0010 32.0000 1.9937 1.9954 419.5239 419.9729 0.0671 -1.0000 -1.0000 4232350 1582533791.80 151.6097 60.0010 32.0000 1.9936 1.9954 419.5373 419.9860 0.0671 -1.0000 -1.0000 4232428 1582533791.90 151.6097 60.0010 32.0000 1.9929 1.9947 419.6656 420.1150 0.0672 -1.0000 -1.0000 4232491 1582533792.00 151.6097 60.0010 32.0000 1.9935 1.9953 419.6753 420.1244 0.0670 -1.0000 -1.0000 4232850 1582533792.10 151.6097 60.0010 32.0000 1.9932 1.9949 419.4656 419.9125 0.0670 -1.0000 -1.0000 4232929 1582533792.20 151.6097 60.0010 32.0000 1.9929 1.9946 419.5627 420.0111 0.0671 -1.0000 -1.0000 4232991 1582533792.30 151.5270 60.0010 32.0000 1.9928 1.9945 419.6115 420.0608 0.0672 -1.0000 -1.0000 4233053 1582533792.40 151.5270 60.0010 32.0000 1.9920 1.9937 419.6836 420.1334 0.0674 -1.0000 -1.0000 4233132 1582533792.50 151.5270 60.0010 32.0000 1.9924 1.9942 419.6734 420.1239 0.0673 -1.0000 -1.0000 4233194 1582533792.60 151.5270 60.0010 32.0000 1.9934 1.9952 419.5828 420.0318 0.0673 -1.0000 -1.0000 4233257 1582533792.70 151.5270 60.0010 32.0000 1.9939 1.9957 419.4864 419.9389 0.0676 -1.0000 -1.0000 4233319 1582533792.80 151.5270 60.0010 32.0000 1.9936 1.9954 419.6021 420.0526 0.0673 -1.0000 -1.0000 4233381 1582533792.90 151.5270 60.0010 32.0000 1.9926 1.9943 419.7430 420.1927 0.0672 -1.0000 -1.0000 4233444 1582533793.00 151.4936 60.0010 32.0000 1.9920 1.9937 419.6440 420.0934 0.0671 -1.0000 -1.0000 4233522 1582533793.10 151.4626 60.0010 32.0000 1.9932 1.9950 419.4378 419.8869 0.0673 -1.0000 -1.0000 4233585 1582533793.20 151.4626 60.0010 32.0000 1.9929 1.9946 419.4734 419.9223 0.0671 -1.0000 -1.0000 4233647 1582533793.30 151.4626 60.0010 32.0000 1.9918 1.9935 419.5667 420.0156 0.0672 -1.0000 -1.0000 4233725 1582533793.40 151.4626 60.0010 32.0000 1.9918 1.9935 419.6548 420.1051 0.0674 -1.0000 -1.0000 4233788 1582533793.50 151.4626 60.0010 32.0000 1.9927 1.9945 419.7884 420.2392 0.0673 -1.0000 -1.0000 4233881 1582533793.60 151.5047 60.0010 32.0000 1.9932 1.9950 419.5791 420.0306 0.0675 -1.0000 -1.0000 4233944 1582533793.70 151.5047 60.0010 32.0000 1.9936 1.9954 419.5288 419.9797 0.0674 -1.0000 -1.0000 4234006 1582533793.80 151.5047 60.0010 32.0000 1.9924 1.9942 419.7023 420.1523 0.0672 -1.0000 -1.0000 4234085 1582533793.90 151.5047 60.0010 32.0000 1.9922 1.9940 419.6538 420.1016 0.0669 -1.0000 -1.0000 4234147 1582533794.00 151.5047 60.0010 32.0000 1.9927 1.9945 419.7076 420.1569 0.0672 -1.0000 -1.0000 4234210 1582533794.10 151.5047 60.0010 32.0000 1.9928 1.9946 419.5535 420.0028 0.0672 -1.0000 -1.0000 4234381 1582533794.20 151.5001 60.0010 32.0000 1.9935 1.9953 419.5129 419.9624 0.0673 -1.0000 -1.0000 4234444 1582533794.30 151.5001 60.0010 32.0000 1.9923 1.9940 419.7311 420.1793 0.0670 -1.0000 -1.0000 4234506 1582533794.40 151.5001 60.0010 32.0000 1.9920 1.9937 419.7102 420.1589 0.0672 -1.0000 -1.0000 4234585 1582533794.50 151.5001 60.0010 32.0000 1.9926 1.9943 419.6103 420.0601 0.0672 -1.0000 -1.0000 4234647 1582533794.60 151.5001 60.0010 32.0000 1.9937 1.9954 419.4539 419.9026 0.0672 -1.0000 -1.0000 4234960 1582533794.70 151.5034 60.0011 32.0000 1.9933 1.9950 419.5436 419.9935 0.0672 -1.0000 -1.0000 4235038 1582533794.80 151.5160 60.0013 32.0000 1.9929 1.9946 419.6711 420.1213 0.0674 -1.0000 -1.0000 4235116 1582533794.90 151.5160 60.0013 32.0000 1.9933 1.9950 419.6416 420.0929 0.0675 -1.0000 -1.0000 4235178 1582533795.00 151.5160 60.0013 32.0000 1.9933 1.9951 419.5812 420.0325 0.0674 -1.0000 -1.0000 4235257 1582533795.10 151.5160 60.0013 32.0000 1.9926 1.9944 419.4828 419.9329 0.0674 -1.0000 -1.0000 4235319 1582533795.20 151.5160 60.0013 32.0000 1.9929 1.9947 419.5358 419.9863 0.0674 -1.0000 -1.0000 4235381 1582533795.30 151.5160 60.0013 32.0000 1.9923 1.9940 419.6345 420.0850 0.0673 -1.0000 -1.0000 4235444 1582533795.40 151.4775 60.0013 32.0000 1.9928 1.9946 419.7188 420.1694 0.0674 -1.0000 -1.0000 4235507 1582533795.50 151.4775 60.0013 32.0000 1.9926 1.9944 419.5436 419.9944 0.0674 -1.0000 -1.0000 4235585 1582533795.60 151.4775 60.0013 32.0000 1.9929 1.9947 419.4712 419.9222 0.0674 -1.0000 -1.0000 4235647 1582533795.70 151.4775 60.0013 32.0000 1.9922 1.9939 419.5642 420.0142 0.0674 -1.0000 -1.0000 4235991 1582533795.80 151.4775 60.0013 32.0000 1.9913 1.9931 419.6598 420.1118 0.0676 -1.0000 -1.0000 4236069 1582533795.90 151.4998 60.0013 32.0000 1.9925 1.9943 419.6609 420.1133 0.0676 -1.0000 -1.0000 4236131 1582533796.00 151.5383 60.0013 32.0000 1.9929 1.9946 419.4780 419.9295 0.0675 -1.0000 -1.0000 4236194 1582533796.10 151.5383 60.0013 32.0000 1.9929 1.9947 419.5050 419.9554 0.0673 -1.0000 -1.0000 4236256 1582533796.20 151.5383 60.0013 32.0000 1.9926 1.9944 419.7002 420.1499 0.0672 -1.0000 -1.0000 4236631 1582533796.30 151.5383 60.0013 32.0000 1.9930 1.9948 419.6870 420.1366 0.0672 -1.0000 -1.0000 4236694 1582533796.40 151.5383 60.0013 32.0000 1.9930 1.9947 419.6767 420.1271 0.0674 -1.0000 -1.0000 4236772 1582533796.50 151.6111 60.0013 32.0000 1.9938 1.9956 419.5503 420.0012 0.0674 -1.0000 -1.0000 4236866 1582533796.60 151.6165 60.0013 32.0000 1.9933 1.9951 419.5325 419.9838 0.0675 -1.0000 -1.0000 4236928 1582533796.70 151.6165 60.0013 32.0000 1.9929 1.9947 419.6698 420.1193 0.0672 -1.0000 -1.0000 4237007 1582533796.80 151.6165 60.0013 32.0000 1.9940 1.9958 419.7409 420.1914 0.0673 -1.0000 -1.0000 4237069 1582533796.90 151.6165 60.0013 32.0000 1.9937 1.9955 419.5707 420.0206 0.0672 -1.0000 -1.0000 4237132 1582533797.00 151.6165 60.0013 32.0000 1.9939 1.9957 419.5062 419.9555 0.0672 -1.0000 -1.0000 4237210 1582533797.10 151.5218 60.0013 32.0000 1.9939 1.9957 419.6284 420.0780 0.0673 -1.0000 -1.0000 4237272 1582533797.20 151.5218 60.0013 32.0000 1.9918 1.9936 419.7247 420.1757 0.0675 -1.0000 -1.0000 4237991 1582533797.30 151.5218 60.0013 32.0000 1.9931 1.9948 419.7447 420.1955 0.0674 -1.0000 -1.0000 4238069 1582533797.40 151.5218 60.0013 32.0000 1.9934 1.9952 419.5783 420.0309 0.0677 -1.0000 -1.0000 4238163 1582533797.50 151.5218 60.0013 32.0000 1.9936 1.9954 419.5221 419.9743 0.0675 -1.0000 -1.0000 4238256 1582533797.60 151.5063 60.0013 32.0000 1.9927 1.9945 419.6034 420.0542 0.0674 -1.0000 -1.0000 4238366 1582533797.70 151.4830 60.0013 32.0000 1.9921 1.9939 419.7096 420.1610 0.0675 -1.0000 -1.0000 4238428 1582533797.80 151.4830 60.0013 32.0000 1.9932 1.9950 419.6967 420.1477 0.0674 -1.0000 -1.0000 4238506 1582533797.90 151.4830 60.0013 32.0000 1.9941 1.9959 419.7148 420.1653 0.0673 -1.0000 -1.0000 4238569 1582533798.00 151.4830 60.0013 32.0000 1.9936 1.9954 419.4801 419.9304 0.0674 -1.0000 -1.0000 4238631 1582533798.10 151.4830 60.0013 32.0000 1.9932 1.9949 419.5154 419.9663 0.0675 -1.0000 -1.0000 4238710 1582533798.20 151.4972 60.0013 32.0000 1.9927 1.9945 419.6290 420.0802 0.0674 -1.0000 -1.0000 4238772 1582533798.30 151.4972 60.0013 32.0000 1.9932 1.9949 419.6823 420.1312 0.0672 -1.0000 -1.0000 4238835 1582533798.40 151.4972 60.0013 32.0000 1.9933 1.9950 419.6030 420.0533 0.0674 -1.0000 -1.0000 4238897 1582533798.50 151.4972 60.0013 32.0000 1.9940 1.9958 419.5066 419.9588 0.0677 -1.0000 -1.0000 4238960 1582533798.60 151.4972 60.0013 32.0000 1.9933 1.9951 419.4159 419.8693 0.0678 -1.0000 -1.0000 4239038 1582533798.70 151.4970 60.0013 32.0000 1.9930 1.9948 419.6338 420.0883 0.0680 -1.0000 -1.0000 4239100 1582533798.80 151.4524 60.0013 32.0000 1.9936 1.9954 419.7182 420.1729 0.0679 -1.0000 -1.0000 4239163 1582533798.90 151.4524 60.0013 32.0000 1.9933 1.9950 419.6116 420.0661 0.0679 -1.0000 -1.0000 4239225 1582533799.00 151.4524 60.0013 32.0000 1.9941 1.9959 419.4734 419.9257 0.0676 -1.0000 -1.0000 4239304 1582533799.10 151.4524 60.0013 32.0000 1.9935 1.9953 419.4647 419.9153 0.0674 -1.0000 -1.0000 4239366 1582533799.20 151.4524 60.0013 32.0000 1.9933 1.9951 419.5784 420.0305 0.0677 -1.0000 -1.0000 4239428 1582533799.30 151.4524 60.0013 32.0000 1.9927 1.9945 419.6967 420.1495 0.0676 -1.0000 -1.0000 4239507 1582533799.40 151.4524 60.0013 32.0000 1.9929 1.9946 419.6841 420.1359 0.0676 -1.0000 -1.0000 4239569 1582533799.50 151.4524 60.0013 32.0000 1.9934 1.9951 419.5108 419.9619 0.0675 -1.0000 -1.0000 4239647 1582533799.60 151.4524 60.0013 32.0000 1.9936 1.9954 419.4328 419.8861 0.0677 -1.0000 -1.0000 4239710 1582533799.70 151.4524 60.0013 32.0000 1.9931 1.9949 419.4790 419.9305 0.0675 -1.0000 -1.0000 4239772 1582533799.80 151.4524 60.0013 32.0000 1.9932 1.9950 419.6048 420.0578 0.0678 -1.0000 -1.0000 4240397 1582533799.90 151.4524 60.0013 32.0000 1.9931 1.9949 419.5607 420.0134 0.0677 -1.0000 -1.0000 4240460 1582533800.00 151.4603 60.0010 32.0000 1.9932 1.9950 419.5293 419.9818 0.0677 -1.0000 -1.0000 4240522 1582533800.10 151.4603 60.0010 32.0000 1.9931 1.9949 419.5004 419.9542 0.0679 -1.0000 -1.0000 4240600 1582533800.20 151.4603 60.0010 32.0000 1.9936 1.9954 419.6053 420.0580 0.0677 -1.0000 -1.0000 4240663 1582533800.30 151.4603 60.0010 32.0000 1.9933 1.9951 419.7579 420.2108 0.0676 -1.0000 -1.0000 4240725 1582533800.40 151.4603 60.0010 32.0000 1.9938 1.9956 419.7261 420.1781 0.0676 -1.0000 -1.0000 4240804 1582533800.50 151.4598 60.0010 32.0000 1.9934 1.9952 419.6332 420.0838 0.0674 -1.0000 -1.0000 4240866 1582533800.60 151.4528 60.0010 32.0000 1.9936 1.9954 419.5628 420.0146 0.0675 -1.0000 -1.0000 4240928 1582533800.70 151.4528 60.0010 32.0000 1.9934 1.9952 419.6814 420.1324 0.0674 -1.0000 -1.0000 4241007 1582533800.80 151.4528 60.0010 32.0000 1.9931 1.9949 419.6961 420.1464 0.0673 -1.0000 -1.0000 4241131 1582533800.90 151.4528 60.0010 32.0000 1.9930 1.9947 419.6638 420.1131 0.0672 -1.0000 -1.0000 4241194 1582533801.00 151.4528 60.0010 32.0000 1.9934 1.9952 419.6928 420.1439 0.0676 -1.0000 -1.0000 4241272 1582533801.10 151.4570 60.0010 32.0000 1.9932 1.9949 419.5592 420.0125 0.0678 -1.0000 -1.0000 4241366 1582533801.20 151.4570 60.0010 32.0000 1.9936 1.9953 419.6000 420.0524 0.0677 -1.0000 -1.0000 4241460 1582533801.30 151.4570 60.0010 32.0000 1.9929 1.9947 419.7176 420.1707 0.0676 -1.0000 -1.0000 4241647 1582533801.40 151.4570 60.0010 32.0000 1.9934 1.9952 419.6106 420.0641 0.0678 -1.0000 -1.0000 4241694 1582533801.50 151.4570 60.0010 32.0000 1.9938 1.9956 419.6125 420.0686 0.0683 -1.0000 -1.0000 4241772 1582533801.60 151.4570 60.0010 32.0000 1.9935 1.9953 419.5673 420.0241 0.0683 -1.0000 -1.0000 4241835 1582533801.70 151.4570 60.0010 32.0000 1.9932 1.9950 419.6971 420.1529 0.0680 -1.0000 -1.0000 4241897 1582533801.80 151.4570 60.0010 32.0000 1.9923 1.9941 419.7857 420.2382 0.0675 -1.0000 -1.0000 4242725 1582533801.90 151.4570 60.0010 32.0000 1.9941 1.9958 419.6585 420.1106 0.0676 -1.0000 -1.0000 4242788 1582533802.00 151.4570 60.0010 32.0000 1.9942 1.9960 419.5309 419.9833 0.0676 -1.0000 -1.0000 4242866 1582533802.10 151.4570 60.0010 32.0000 1.9940 1.9958 419.5410 419.9948 0.0679 -1.0000 -1.0000 4242928 1582533802.20 151.4570 60.0010 32.0000 1.9939 1.9957 419.7466 420.1994 0.0676 -1.0000 -1.0000 4242991 1582533802.30 151.5017 60.0010 32.0000 1.9937 1.9954 419.6354 420.0877 0.0676 -1.0000 -1.0000 4243054 1582533802.40 151.5017 60.0010 32.0000 1.9934 1.9952 419.5893 420.0409 0.0675 -1.0000 -1.0000 4243131 1582533802.50 151.5017 60.0010 32.0000 1.9935 1.9953 419.4596 419.9109 0.0676 -1.0000 -1.0000 4243194 1582533802.60 151.5017 60.0010 32.0000 1.9935 1.9953 419.6147 420.0673 0.0676 -1.0000 -1.0000 4243257 1582533802.70 151.5017 60.0010 32.0000 1.9929 1.9947 419.6988 420.1508 0.0675 -1.0000 -1.0000 4243335 1582533802.80 151.5449 60.0010 32.0000 1.9934 1.9952 419.7131 420.1659 0.0677 -1.0000 -1.0000 4243397 1582533802.90 151.5449 60.0010 32.0000 1.9931 1.9949 419.6393 420.0919 0.0676 -1.0000 -1.0000 4243460 1582533803.00 151.5449 60.0010 32.0000 1.9945 1.9963 419.5008 419.9516 0.0674 -1.0000 -1.0000 4243522 1582533803.10 151.5449 60.0010 32.0000 1.9944 1.9961 419.5385 419.9886 0.0673 -1.0000 -1.0000 4243585 1582533803.20 151.5449 60.0010 32.0000 1.9940 1.9958 419.5328 419.9833 0.0674 -1.0000 -1.0000 4243647 1582533803.30 151.5455 60.0010 32.0000 1.9933 1.9951 419.6468 420.0985 0.0675 -1.0000 -1.0000 4243725 1582533803.40 151.5492 60.0010 32.0000 1.9944 1.9961 419.5899 420.0422 0.0677 -1.0000 -1.0000 4243788 1582533803.50 151.5492 60.0010 32.0000 1.9947 1.9965 419.4700 419.9241 0.0679 -1.0000 -1.0000 4243866 1582533803.60 151.5492 60.0010 32.0000 1.9941 1.9959 419.5897 420.0444 0.0679 -1.0000 -1.0000 4243928 1582533803.70 151.5492 60.0010 32.0000 1.9931 1.9949 419.6679 420.1223 0.0680 -1.0000 -1.0000 4243991 1582533803.80 151.5492 60.0010 32.0000 1.9942 1.9960 419.6362 420.0902 0.0679 -1.0000 -1.0000 4244053 1582533803.90 151.5492 60.0010 32.0000 1.9944 1.9962 419.6492 420.1041 0.0680 -1.0000 -1.0000 4244225 1582533804.00 151.5507 60.0010 32.0000 1.9944 1.9962 419.5003 419.9547 0.0679 -1.0000 -1.0000 4244288 1582533804.10 151.5507 60.0010 32.0000 1.9941 1.9958 419.5943 420.0483 0.0679 -1.0000 -1.0000 4244366 1582533804.20 151.5507 60.0010 32.0000 1.9934 1.9951 419.6801 420.1336 0.0678 -1.0000 -1.0000 4244428 1582533804.30 151.5507 60.0010 32.0000 1.9935 1.9953 419.7468 420.1983 0.0673 -1.0000 -1.0000 4244491 1582533804.40 151.5507 60.0010 32.0000 1.9939 1.9956 419.5532 420.0032 0.0673 -1.0000 -1.0000 4244725 1582533804.50 151.5413 60.0010 32.0000 1.9936 1.9953 419.4973 419.9488 0.0675 -1.0000 -1.0000 4244788 1582533804.60 151.5297 60.0010 32.0000 1.9934 1.9952 419.6233 420.0738 0.0673 -1.0000 -1.0000 4244850 1582533804.70 151.5297 60.0010 32.0000 1.9929 1.9946 419.7053 420.1560 0.0674 -1.0000 -1.0000 4244928 1582533804.80 151.5297 60.0010 32.0000 1.9935 1.9952 419.6345 420.0852 0.0674 -1.0000 -1.0000 4244991 1582533804.90 151.5297 60.0010 32.0000 1.9933 1.9951 419.5353 419.9860 0.0673 -1.0000 -1.0000 4245116 1582533805.00 151.5297 60.0010 32.0000 1.9937 1.9955 419.5551 420.0046 0.0672 -1.0000 -1.0000 4245194 1582533805.10 151.5297 60.0010 32.0000 1.9930 1.9947 419.5799 420.0303 0.0674 -1.0000 -1.0000 4245257 1582533805.20 151.5401 60.0005 32.0000 1.9923 1.9941 419.6953 420.1470 0.0675 -1.0000 -1.0000 4245319 1582533805.30 151.5438 60.0003 32.0000 1.9935 1.9953 419.6535 420.1037 0.0673 -1.0000 -1.0000 4245397 1582533805.40 151.5438 60.0003 32.0000 1.9930 1.9948 419.5279 419.9776 0.0673 -1.0000 -1.0000 4246116 1582533805.50 151.5438 60.0003 32.0000 1.9933 1.9951 419.5524 420.0026 0.0673 -1.0000 -1.0000 4246194 1582533805.60 151.5438 60.0003 32.0000 1.9941 1.9959 419.5773 420.0285 0.0676 -1.0000 -1.0000 4246256 1582533805.70 151.5438 60.0003 32.0000 1.9921 1.9939 419.6669 420.1210 0.0680 -1.0000 -1.0000 4246319 1582533805.80 151.5304 60.0003 32.0000 1.9937 1.9955 419.5169 419.9706 0.0678 -1.0000 -1.0000 4246397 1582533805.90 151.5304 60.0003 32.0000 1.9943 1.9960 419.4732 419.9266 0.0678 -1.0000 -1.0000 4246460 1582533806.00 151.5304 60.0003 32.0000 1.9939 1.9956 419.6242 420.0781 0.0679 -1.0000 -1.0000 4246522 1582533806.10 151.5304 60.0003 32.0000 1.9926 1.9944 419.7323 420.1853 0.0676 -1.0000 -1.0000 4246600 1582533806.20 151.5304 60.0003 32.0000 1.9931 1.9949 419.7016 420.1526 0.0674 -1.0000 -1.0000 4246663 1582533806.30 151.5026 60.0003 32.0000 1.9926 1.9943 419.6032 420.0529 0.0672 -1.0000 -1.0000 4246725 1582533806.40 151.4927 60.0003 32.0000 1.9933 1.9950 419.5541 420.0042 0.0673 -1.0000 -1.0000 4246804 1582533806.50 151.4927 60.0003 32.0000 1.9931 1.9948 419.5295 419.9788 0.0673 -1.0000 -1.0000 4246866 1582533806.60 151.4927 60.0003 32.0000 1.9923 1.9941 419.6219 420.0728 0.0674 -1.0000 -1.0000 4246928 1582533806.70 151.4927 60.0003 32.0000 1.9933 1.9951 419.6586 420.1106 0.0676 -1.0000 -1.0000 4247007 1582533806.80 151.4927 60.0003 32.0000 1.9934 1.9951 419.4458 419.8981 0.0676 -1.0000 -1.0000 4247069 1582533806.90 151.5430 60.0003 32.0000 1.9933 1.9951 419.5681 420.0202 0.0676 -1.0000 -1.0000 4247131 1582533807.00 151.5430 60.0003 32.0000 1.9931 1.9949 419.6840 420.1362 0.0676 -1.0000 -1.0000 4247225 1582533807.10 151.5430 60.0003 32.0000 1.9931 1.9949 419.6749 420.1249 0.0671 -1.0000 -1.0000 4247288 1582533807.20 151.5430 60.0003 32.0000 1.9937 1.9954 419.4705 419.9197 0.0672 -1.0000 -1.0000 4247350 1582533807.30 151.5430 60.0003 32.0000 1.9939 1.9956 419.5549 420.0043 0.0672 -1.0000 -1.0000 4247428 1582533807.40 151.5430 60.0003 32.0000 1.9932 1.9950 419.5658 420.0154 0.0672 -1.0000 -1.0000 4247491 1582533807.50 151.5430 60.0003 32.0000 1.9934 1.9952 419.6145 420.0636 0.0671 -1.0000 -1.0000 4248006 1582533807.60 151.5430 60.0003 32.0000 1.9933 1.9950 419.5876 420.0358 0.0670 -1.0000 -1.0000 4248069 1582533807.70 151.5430 60.0003 32.0000 1.9946 1.9964 419.5265 419.9751 0.0671 -1.0000 -1.0000 4248131 1582533807.80 151.5430 60.0003 32.0000 1.9933 1.9951 419.4280 419.8771 0.0672 -1.0000 -1.0000 4248210 1582533807.90 151.5430 60.0003 32.0000 1.9933 1.9951 419.4912 419.9410 0.0674 -1.0000 -1.0000 4248272 1582533808.00 151.5468 60.0003 32.0000 1.9932 1.9949 419.6717 420.1241 0.0676 -1.0000 -1.0000 4248335 1582533808.10 151.5648 60.0003 32.0000 1.9934 1.9952 419.4946 419.9470 0.0676 -1.0000 -1.0000 4248397 1582533808.20 151.5648 60.0003 32.0000 1.9938 1.9956 419.4754 419.9268 0.0675 -1.0000 -1.0000 4248475 1582533808.30 151.5648 60.0003 32.0000 1.9932 1.9949 419.6352 420.0868 0.0676 -1.0000 -1.0000 4248538 1582533808.40 151.5648 60.0003 32.0000 1.9926 1.9943 419.7944 420.2465 0.0676 -1.0000 -1.0000 4248616 1582533808.50 151.5648 60.0003 32.0000 1.9931 1.9949 419.6658 420.1175 0.0675 -1.0000 -1.0000 4248678 1582533808.60 151.5715 60.0003 32.0000 1.9939 1.9957 419.5397 419.9909 0.0675 -1.0000 -1.0000 4248741 1582533808.70 151.5715 60.0003 32.0000 1.9924 1.9942 419.4942 419.9455 0.0676 -1.0000 -1.0000 4248819 1582533808.80 151.5715 60.0003 32.0000 1.9926 1.9944 419.6379 420.0906 0.0677 -1.0000 -1.0000 4248913 1582533808.90 151.5715 60.0003 32.0000 1.9929 1.9947 419.7547 420.2069 0.0675 -1.0000 -1.0000 4248975 1582533809.00 151.5715 60.0003 32.0000 1.9926 1.9943 419.6774 420.1269 0.0671 -1.0000 -1.0000 4249257 1582533809.10 151.5715 60.0003 32.0000 1.9930 1.9947 419.5851 420.0337 0.0672 -1.0000 -1.0000 4249319 1582533809.20 151.5715 60.0003 32.0000 1.9930 1.9948 419.6220 420.0724 0.0674 -1.0000 -1.0000 4249381 1582533809.30 151.5353 60.0003 32.0000 1.9928 1.9945 419.6102 420.0603 0.0673 -1.0000 -1.0000 4249460 1582533809.40 151.5353 60.0003 32.0000 1.9933 1.9950 419.6326 420.0835 0.0674 -1.0000 -1.0000 4249522 1582533809.50 151.5353 60.0003 32.0000 1.9934 1.9952 419.5268 419.9775 0.0674 -1.0000 -1.0000 4250256 1582533809.60 151.5353 60.0003 32.0000 1.9935 1.9953 419.5509 420.0013 0.0673 -1.0000 -1.0000 4250319 1582533809.70 151.5353 60.0003 32.0000 1.9936 1.9954 419.6305 420.0812 0.0673 -1.0000 -1.0000 4250381 1582533809.80 151.4590 60.0011 32.0000 1.9929 1.9947 419.6381 420.0882 0.0674 -1.0000 -1.0000 4250460 1582533809.90 151.4590 60.0011 32.0000 1.9939 1.9957 419.5439 419.9993 0.0684 -1.0000 -1.0000 4250522 1582533810.00 151.4590 60.0011 32.0000 1.9937 1.9955 419.4600 419.9275 0.0704 -1.0000 -1.0000 4250585 1582533810.10 151.4590 60.0011 32.0000 1.9939 1.9958 419.3932 419.8679 0.0709 -1.0000 -1.0000 4250647 1582533810.20 151.4590 60.0011 32.0000 1.9932 1.9950 419.4630 419.9290 0.0694 -1.0000 -1.0000 4250710 1582533810.30 151.4590 60.0011 32.0000 1.9926 1.9944 419.6280 420.0882 0.0686 -1.0000 -1.0000 4250772 1582533810.40 151.4914 60.0011 32.0000 1.9941 1.9959 419.5075 419.9629 0.0680 -1.0000 -1.0000 4250850 1582533810.50 151.4914 60.0011 32.0000 1.9938 1.9956 419.4067 419.8595 0.0677 -1.0000 -1.0000 4250913 1582533810.60 151.4914 60.0011 32.0000 1.9933 1.9951 419.5599 420.0139 0.0680 -1.0000 -1.0000 4250975 1582533810.70 151.4914 60.0011 32.0000 1.9926 1.9944 419.7436 420.1996 0.0682 -1.0000 -1.0000 4251054 1582533810.80 151.4914 60.0011 32.0000 1.9923 1.9941 419.5839 420.0403 0.0682 -1.0000 -1.0000 4251116 1582533810.90 151.4914 60.0011 32.0000 1.9929 1.9947 419.5698 420.0264 0.0683 -1.0000 -1.0000 4251178 1582533811.00 151.4894 60.0011 32.0000 1.9932 1.9950 419.5641 420.0199 0.0682 -1.0000 -1.0000 4251257 1582533811.10 151.4894 60.0011 32.0000 1.9933 1.9951 419.4890 419.9442 0.0680 -1.0000 -1.0000 4251631 1582533811.20 151.4894 60.0011 32.0000 1.9926 1.9943 419.6795 420.1325 0.0677 -1.0000 -1.0000 4251694 1582533811.30 151.4894 60.0011 32.0000 1.9927 1.9945 419.6633 420.1160 0.0678 -1.0000 -1.0000 4251772 1582533811.40 151.4894 60.0011 32.0000 1.9933 1.9951 419.5532 420.0086 0.0681 -1.0000 -1.0000 4251835 1582533811.50 151.4894 60.0011 32.0000 1.9937 1.9955 419.4517 419.9076 0.0683 -1.0000 -1.0000 4251897 1582533811.60 151.4894 60.0011 32.0000 1.9927 1.9945 419.4854 419.9421 0.0683 -1.0000 -1.0000 4252178 1582533811.70 151.4894 60.0011 32.0000 1.9930 1.9948 419.6322 420.0892 0.0682 -1.0000 -1.0000 4252241 1582533811.80 151.4894 60.0011 32.0000 1.9941 1.9959 419.6014 420.0575 0.0681 -1.0000 -1.0000 4252319 1582533811.90 151.4894 60.0011 32.0000 1.9942 1.9960 419.5064 419.9620 0.0681 -1.0000 -1.0000 4252381 1582533812.00 151.4894 60.0011 32.0000 1.9943 1.9961 419.3940 419.8491 0.0681 -1.0000 -1.0000 4252444 1582533812.10 151.4525 60.0011 32.0000 1.9945 1.9963 419.4809 419.9363 0.0681 -1.0000 -1.0000 4252522 1582533812.20 151.4525 60.0011 32.0000 1.9937 1.9955 419.6563 420.1092 0.0676 -1.0000 -1.0000 4252616 1582533812.30 151.4525 60.0011 32.0000 1.9932 1.9949 419.5877 420.0377 0.0673 -1.0000 -1.0000 4252678 1582533812.40 151.4525 60.0011 32.0000 1.9928 1.9946 419.5384 419.9895 0.0675 -1.0000 -1.0000 4252757 1582533812.50 151.4525 60.0011 32.0000 1.9938 1.9956 419.5204 419.9728 0.0677 -1.0000 -1.0000 4252819 1582533812.60 151.4525 60.0011 32.0000 1.9933 1.9951 419.7761 420.2320 0.0682 -1.0000 -1.0000 4252881 1582533812.70 151.4512 60.0011 32.0000 1.9929 1.9947 419.7550 420.2115 0.0682 -1.0000 -1.0000 4253131 1582533812.80 151.4307 60.0011 32.0000 1.9928 1.9946 419.5878 420.0426 0.0679 -1.0000 -1.0000 4253194 1582533812.90 151.4307 60.0011 32.0000 1.9938 1.9955 419.5785 420.0304 0.0674 -1.0000 -1.0000 4253335 1582533813.00 151.4307 60.0011 32.0000 1.9937 1.9954 419.5128 419.9624 0.0671 -1.0000 -1.0000 4253413 1582533813.10 151.4307 60.0011 32.0000 1.9930 1.9948 419.6589 420.1064 0.0670 -1.0000 -1.0000 4253475 1582533813.20 151.4307 60.0011 32.0000 1.9929 1.9947 419.6940 420.1420 0.0669 -1.0000 -1.0000 4253538 1582533813.30 151.4340 60.0011 32.0000 1.9936 1.9954 419.6016 420.0481 0.0668 -1.0000 -1.0000 4253616 1582533813.40 151.4784 60.0011 32.0000 1.9941 1.9958 419.5015 419.9493 0.0670 -1.0000 -1.0000 4253678 1582533813.50 151.4784 60.0011 32.0000 1.9942 1.9960 419.4806 419.9291 0.0671 -1.0000 -1.0000 4253741 1582533813.60 151.4784 60.0011 32.0000 1.9937 1.9954 419.5788 420.0258 0.0669 -1.0000 -1.0000 4253803 1582533813.70 151.4784 60.0011 32.0000 1.9926 1.9944 419.5742 420.0222 0.0669 -1.0000 -1.0000 4253866 1582533813.80 151.4784 60.0011 32.0000 1.9942 1.9960 419.6020 420.0488 0.0668 -1.0000 -1.0000 4253944 1582533813.90 151.4651 60.0011 32.0000 1.9942 1.9959 419.4126 419.8581 0.0666 -1.0000 -1.0000 4254006 1582533814.00 151.4651 60.0011 32.0000 1.9940 1.9957 419.5266 419.9721 0.0666 -1.0000 -1.0000 4254069 1582533814.10 151.4651 60.0011 32.0000 1.9934 1.9952 419.7118 420.1566 0.0666 -1.0000 -1.0000 4254147 1582533814.20 151.4651 60.0011 32.0000 1.9939 1.9957 419.6901 420.1358 0.0666 -1.0000 -1.0000 4254241 1582533814.30 151.4651 60.0011 32.0000 1.9946 1.9964 419.5143 419.9609 0.0668 -1.0000 -1.0000 4254303 1582533814.40 151.4618 60.0011 32.0000 1.9938 1.9956 419.4855 419.9315 0.0667 -1.0000 -1.0000 4254381 1582533814.50 151.4606 60.0011 32.0000 1.9932 1.9949 419.5626 420.0091 0.0668 -1.0000 -1.0000 4254444 1582533814.60 151.4606 60.0011 32.0000 1.9930 1.9948 419.7013 420.1483 0.0668 -1.0000 -1.0000 4254506 1582533814.70 151.4606 60.0011 32.0000 1.9933 1.9950 419.6727 420.1204 0.0670 -1.0000 -1.0000 4254757 1582533814.80 151.4606 60.0011 32.0000 1.9934 1.9951 419.5510 419.9981 0.0667 -1.0000 -1.0000 4254819 1582533814.90 151.4606 60.0011 32.0000 1.9934 1.9952 419.6042 420.0507 0.0668 -1.0000 -1.0000 4254881 1582533815.00 151.4606 60.0011 32.0000 1.9927 1.9944 419.6996 420.1469 0.0669 -1.0000 -1.0000 4254944 1582533815.10 151.4606 60.0011 32.0000 1.9925 1.9942 419.6657 420.1131 0.0669 -1.0000 -1.0000 4255022 1582533815.20 151.4606 60.0011 32.0000 1.9939 1.9957 419.5959 420.0431 0.0669 -1.0000 -1.0000 4255241 1582533815.30 151.4653 60.0014 32.0000 1.9942 1.9960 419.5673 420.0153 0.0670 -1.0000 -1.0000 4255319 1582533815.40 151.4653 60.0014 32.0000 1.9930 1.9948 419.6384 420.0865 0.0670 -1.0000 -1.0000 4255381 1582533815.50 151.4662 60.0014 32.0000 1.9930 1.9947 419.7172 420.1655 0.0670 -1.0000 -1.0000 4255460 1582533815.60 151.4662 60.0014 32.0000 1.9933 1.9951 419.7668 420.2148 0.0670 -1.0000 -1.0000 4255522 1582533815.70 151.4662 60.0014 32.0000 1.9937 1.9954 419.5697 420.0176 0.0670 -1.0000 -1.0000 4255585 1582533815.80 151.4662 60.0014 32.0000 1.9941 1.9958 419.4809 419.9282 0.0669 -1.0000 -1.0000 4255725 1582533815.90 151.4662 60.0014 32.0000 1.9931 1.9948 419.6649 420.1115 0.0668 -1.0000 -1.0000 4255788 1582533816.00 151.4663 60.0014 32.0000 1.9934 1.9952 419.5544 420.0033 0.0672 -1.0000 -1.0000 4255850 1582533816.10 151.4664 60.0014 32.0000 1.9938 1.9956 419.6295 420.0794 0.0671 -1.0000 -1.0000 4255928 1582533816.20 151.4664 60.0014 32.0000 1.9936 1.9954 419.5189 419.9672 0.0671 -1.0000 -1.0000 4255975 1582533816.30 151.4664 60.0014 32.0000 1.9940 1.9957 419.5746 420.0234 0.0672 -1.0000 -1.0000 4256272 1582533816.40 151.4664 60.0014 32.0000 1.9935 1.9953 419.7138 420.1648 0.0675 -1.0000 -1.0000 4256350 1582533816.50 151.4664 60.0014 32.0000 1.9929 1.9946 419.6870 420.1394 0.0677 -1.0000 -1.0000 4256413 1582533816.60 151.5270 60.0014 32.0000 1.9935 1.9952 419.6175 420.0707 0.0678 -1.0000 -1.0000 4256475 1582533816.70 151.5270 60.0014 32.0000 1.9934 1.9951 419.5665 420.0205 0.0678 -1.0000 -1.0000 4256538 1582533816.80 151.5270 60.0014 32.0000 1.9936 1.9954 419.4880 419.9387 0.0673 -1.0000 -1.0000 4256741 1582533816.90 151.5270 60.0014 32.0000 1.9938 1.9955 419.6503 420.0988 0.0670 -1.0000 -1.0000 4256804 1582533817.00 151.5270 60.0014 32.0000 1.9929 1.9946 419.7907 420.2386 0.0669 -1.0000 -1.0000 4256881 1582533817.10 151.5270 60.0014 32.0000 1.9933 1.9951 419.6801 420.1276 0.0669 -1.0000 -1.0000 4256944 1582533817.20 151.4840 60.0014 32.0000 1.9930 1.9948 419.4996 419.9473 0.0670 -1.0000 -1.0000 4257007 1582533817.30 151.4840 60.0014 32.0000 1.9937 1.9955 419.5823 420.0288 0.0668 -1.0000 -1.0000 4257491 1582533817.40 151.4840 60.0014 32.0000 1.9940 1.9958 419.6742 420.1216 0.0670 -1.0000 -1.0000 4257554 1582533817.50 151.4840 60.0014 32.0000 1.9934 1.9952 419.6586 420.1075 0.0670 -1.0000 -1.0000 4257616 1582533817.60 151.4840 60.0014 32.0000 1.9929 1.9947 419.6239 420.0730 0.0672 -1.0000 -1.0000 4257678 1582533817.70 151.5344 60.0014 32.0000 1.9937 1.9955 419.5233 419.9736 0.0675 -1.0000 -1.0000 4257741 1582533817.80 151.5571 60.0014 32.0000 1.9936 1.9954 419.5252 419.9782 0.0677 -1.0000 -1.0000 4258006 1582533817.90 151.5571 60.0014 32.0000 1.9936 1.9954 419.5410 419.9937 0.0677 -1.0000 -1.0000 4258069 1582533818.00 151.5571 60.0014 32.0000 1.9936 1.9953 419.8042 420.2555 0.0674 -1.0000 -1.0000 4258131 1582533818.10 151.5571 60.0014 32.0000 1.9935 1.9953 419.7507 420.2019 0.0675 -1.0000 -1.0000 4258210 1582533818.20 151.5560 60.0014 32.0000 1.9939 1.9956 419.5990 420.0526 0.0679 -1.0000 -1.0000 4258272 1582533818.30 151.5467 60.0014 32.0000 1.9939 1.9957 419.5367 419.9925 0.0682 -1.0000 -1.0000 4258522 1582533818.40 151.5467 60.0014 32.0000 1.9923 1.9941 419.7072 420.1635 0.0681 -1.0000 -1.0000 4258600 1582533818.50 151.5467 60.0014 32.0000 1.9929 1.9947 419.7809 420.2346 0.0676 -1.0000 -1.0000 4258663 1582533818.60 151.5467 60.0014 32.0000 1.9934 1.9952 419.6593 420.1094 0.0672 -1.0000 -1.0000 4258725 1582533818.70 151.5467 60.0014 32.0000 1.9933 1.9951 419.5133 419.9617 0.0669 -1.0000 -1.0000 4258804 1582533818.80 151.5283 60.0014 32.0000 1.9933 1.9950 419.5881 420.0350 0.0669 -1.0000 -1.0000 4258866 1582533818.90 151.5283 60.0014 32.0000 1.9926 1.9944 419.6443 420.0916 0.0668 -1.0000 -1.0000 4258960 1582533819.00 151.5283 60.0014 32.0000 1.9928 1.9946 419.7838 420.2312 0.0669 -1.0000 -1.0000 4259038 1582533819.10 151.5283 60.0014 32.0000 1.9939 1.9957 419.6204 420.0676 0.0668 -1.0000 -1.0000 4259100 1582533819.20 151.5283 60.0014 32.0000 1.9936 1.9953 419.6025 420.0488 0.0668 -1.0000 -1.0000 4259163 1582533819.30 151.5435 60.0014 32.0000 1.9926 1.9943 419.7777 420.2253 0.0669 -1.0000 -1.0000 4259225 1582533819.40 151.5896 60.0014 32.0000 1.9922 1.9939 419.6572 420.1037 0.0668 -1.0000 -1.0000 4259506 1582533819.50 151.5896 60.0014 32.0000 1.9930 1.9947 419.6663 420.1126 0.0667 -1.0000 -1.0000 4259569 1582533819.60 151.5896 60.0014 32.0000 1.9936 1.9953 419.5313 419.9773 0.0667 -1.0000 -1.0000 4259631 1582533819.70 151.5896 60.0014 32.0000 1.9936 1.9954 419.5377 419.9831 0.0666 -1.0000 -1.0000 4259694 1582533819.80 151.5896 60.0014 32.0000 1.9931 1.9948 419.7817 420.2276 0.0666 -1.0000 -1.0000 4259772 1582533819.90 151.5581 60.0017 32.0000 1.9924 1.9941 419.7927 420.2386 0.0667 -1.0000 -1.0000 4259991 1582533820.00 151.5479 60.0018 32.0000 1.9932 1.9950 419.5961 420.0444 0.0670 -1.0000 -1.0000 4300053 1582533820.10 151.5479 60.0018 32.0000 1.9934 1.9952 419.5326 419.9801 0.0671 -1.0000 -1.0000 4300147 1582533820.20 151.5479 60.0018 32.0000 1.9938 1.9956 419.5848 420.0341 0.0671 -1.0000 -1.0000 4300210 1582533820.30 151.5479 60.0018 32.0000 1.9935 1.9953 419.7604 420.2088 0.0670 -1.0000 -1.0000 4300272 1582533820.40 151.5479 60.0018 32.0000 1.9931 1.9948 419.7827 420.2306 0.0669 -1.0000 -1.0000 4300772 1582533820.50 151.5252 60.0018 32.0000 1.9933 1.9950 419.6927 420.1396 0.0668 -1.0000 -1.0000 4300835 1582533820.60 151.5252 60.0018 32.0000 1.9934 1.9952 419.6644 420.1115 0.0669 -1.0000 -1.0000 4300897 1582533820.70 151.5252 60.0018 32.0000 1.9930 1.9948 419.5591 420.0065 0.0669 -1.0000 -1.0000 4300975 1582533820.80 151.5252 60.0018 32.0000 1.9920 1.9938 419.6924 420.1395 0.0668 -1.0000 -1.0000 4301038 1582533820.90 151.5252 60.0018 32.0000 1.9936 1.9953 419.7465 420.1939 0.0669 -1.0000 -1.0000 4301100 1582533821.00 151.5621 60.0018 32.0000 1.9937 1.9954 419.7354 420.1845 0.0671 -1.0000 -1.0000 4301178 1582533821.10 151.5679 60.0018 32.0000 1.9937 1.9954 419.4790 419.9270 0.0670 -1.0000 -1.0000 4301241 1582533821.20 151.5679 60.0018 32.0000 1.9939 1.9956 419.5128 419.9616 0.0671 -1.0000 -1.0000 4301303 1582533821.30 151.5679 60.0018 32.0000 1.9932 1.9950 419.5912 420.0406 0.0672 -1.0000 -1.0000 4301366 1582533821.40 151.5679 60.0018 32.0000 1.9941 1.9958 419.6884 420.1384 0.0672 -1.0000 -1.0000 4301538 1582533821.50 151.5679 60.0018 32.0000 1.9931 1.9948 419.7566 420.2063 0.0673 -1.0000 -1.0000 4301616 1582533821.60 151.5417 60.0018 32.0000 1.9930 1.9947 419.5858 420.0343 0.0670 -1.0000 -1.0000 4301678 1582533821.70 151.5417 60.0018 32.0000 1.9934 1.9951 419.5345 419.9826 0.0670 -1.0000 -1.0000 4301741 1582533821.80 151.5417 60.0018 32.0000 1.9935 1.9953 419.6182 420.0662 0.0670 -1.0000 -1.0000 4301819 1582533821.90 151.5417 60.0018 32.0000 1.9928 1.9945 419.7171 420.1649 0.0669 -1.0000 -1.0000 4301881 1582533822.00 151.5417 60.0018 32.0000 1.9940 1.9957 419.6261 420.0727 0.0668 -1.0000 -1.0000 4301944 1582533822.10 151.5489 60.0018 32.0000 1.9934 1.9952 419.5210 419.9681 0.0669 -1.0000 -1.0000 4302022 1582533822.20 151.5489 60.0018 32.0000 1.9930 1.9948 419.6436 420.0921 0.0671 -1.0000 -1.0000 4302085 1582533822.30 151.5489 60.0018 32.0000 1.9929 1.9946 419.6692 420.1191 0.0673 -1.0000 -1.0000 4302131 1582533822.40 151.5489 60.0018 32.0000 1.9933 1.9950 419.6990 420.1504 0.0675 -1.0000 -1.0000 4302381 1582533822.50 151.5489 60.0018 32.0000 1.9932 1.9950 419.5828 420.0349 0.0676 -1.0000 -1.0000 4302444 1582533822.60 151.5489 60.0018 32.0000 1.9939 1.9957 419.5764 420.0276 0.0674 -1.0000 -1.0000 4302506 1582533822.70 151.5445 60.0018 32.0000 1.9931 1.9949 419.6492 420.0988 0.0672 -1.0000 -1.0000 4302585 1582533822.80 151.5445 60.0018 32.0000 1.9926 1.9943 419.8316 420.2809 0.0671 -1.0000 -1.0000 4302647 1582533822.90 151.5445 60.0018 32.0000 1.9935 1.9953 419.7065 420.1550 0.0670 -1.0000 -1.0000 4302710 1582533823.00 151.5445 60.0018 32.0000 1.9931 1.9949 419.5726 420.0197 0.0668 -1.0000 -1.0000 4303506 1582533823.10 151.5445 60.0018 32.0000 1.9928 1.9946 419.7298 420.1782 0.0670 -1.0000 -1.0000 4303569 1582533823.20 151.5445 60.0018 32.0000 1.9921 1.9939 419.7873 420.2348 0.0669 -1.0000 -1.0000 4303631 1582533823.30 151.5372 60.0018 32.0000 1.9931 1.9948 419.6397 420.0874 0.0670 -1.0000 -1.0000 4303694 1582533823.40 151.5372 60.0018 32.0000 1.9931 1.9948 419.4820 419.9288 0.0668 -1.0000 -1.0000 4303756 1582533823.50 151.5372 60.0018 32.0000 1.9930 1.9948 419.4882 419.9356 0.0669 -1.0000 -1.0000 4303835 1582533823.60 151.5372 60.0018 32.0000 1.9934 1.9952 419.6841 420.1311 0.0667 -1.0000 -1.0000 4303928 1582533823.70 151.5372 60.0018 32.0000 1.9928 1.9946 419.7749 420.2221 0.0669 -1.0000 -1.0000 4303991 1582533823.80 151.4658 60.0018 32.0000 1.9931 1.9948 419.5795 420.0277 0.0670 -1.0000 -1.0000 4304053 1582533823.90 151.4658 60.0018 32.0000 1.9940 1.9958 419.5074 419.9548 0.0669 -1.0000 -1.0000 4304116 1582533824.00 151.4658 60.0018 32.0000 1.9935 1.9953 419.6197 420.0643 0.0664 -1.0000 -1.0000 4304178 1582533824.10 151.4658 60.0018 32.0000 1.9931 1.9949 419.6621 420.1074 0.0666 -1.0000 -1.0000 4304256 1582533824.20 151.4658 60.0018 32.0000 1.9940 1.9957 419.7098 420.1554 0.0666 -1.0000 -1.0000 4304319 1582533824.30 151.4739 60.0018 32.0000 1.9940 1.9958 419.5519 419.9969 0.0665 -1.0000 -1.0000 4304381 1582533824.40 151.4888 60.0018 32.0000 1.9945 1.9963 419.6147 420.0591 0.0664 -1.0000 -1.0000 4304460 1582533824.50 151.4888 60.0018 32.0000 1.9935 1.9952 419.7896 420.2337 0.0664 -1.0000 -1.0000 4304522 1582533824.60 151.4888 60.0018 32.0000 1.9925 1.9943 419.7265 420.1710 0.0665 -1.0000 -1.0000 4304585 1582533824.70 151.4888 60.0018 32.0000 1.9930 1.9948 419.5951 420.0407 0.0667 -1.0000 -1.0000 4304647 1582533824.80 151.4888 60.0018 32.0000 1.9929 1.9947 419.5505 419.9982 0.0670 -1.0000 -1.0000 4304710 1582533824.90 151.4743 60.0014 32.0000 1.9932 1.9949 419.6067 420.0575 0.0675 -1.0000 -1.0000 4304772 1582533825.00 151.4743 60.0014 32.0000 1.9929 1.9946 419.7980 420.2511 0.0677 -1.0000 -1.0000 4305710 1582533825.10 151.4743 60.0014 32.0000 1.9924 1.9942 419.7566 420.2090 0.0676 -1.0000 -1.0000 4305772 1582533825.20 151.4743 60.0014 32.0000 1.9933 1.9951 419.6498 420.0999 0.0671 -1.0000 -1.0000 4305835 1582533825.30 151.4743 60.0014 32.0000 1.9934 1.9952 419.6450 420.0926 0.0669 -1.0000 -1.0000 4305897 1582533825.40 151.4707 60.0014 32.0000 1.9926 1.9943 419.6853 420.1313 0.0666 -1.0000 -1.0000 4305960 1582533825.50 151.4654 60.0014 32.0000 1.9932 1.9950 419.8000 420.2479 0.0668 -1.0000 -1.0000 4306038 1582533825.60 151.4654 60.0014 32.0000 1.9932 1.9949 419.6231 420.0686 0.0667 -1.0000 -1.0000 4306100 1582533825.70 151.4654 60.0014 32.0000 1.9937 1.9955 419.5026 419.9488 0.0668 -1.0000 -1.0000 4306163 1582533825.80 151.4654 60.0014 32.0000 1.9935 1.9952 419.6134 420.0588 0.0665 -1.0000 -1.0000 4306241 1582533825.90 151.4654 60.0014 32.0000 1.9933 1.9951 419.6184 420.0620 0.0663 -1.0000 -1.0000 4306303 1582533826.00 151.4722 60.0014 32.0000 1.9932 1.9949 419.6884 420.1338 0.0667 -1.0000 -1.0000 4306428 1582533826.10 151.4834 60.0014 32.0000 1.9930 1.9948 419.5947 420.0402 0.0666 -1.0000 -1.0000 4306506 1582533826.20 151.4834 60.0014 32.0000 1.9936 1.9954 419.5387 419.9840 0.0665 -1.0000 -1.0000 4306569 1582533826.30 151.4834 60.0014 32.0000 1.9936 1.9953 419.5031 419.9478 0.0665 -1.0000 -1.0000 4306631 1582533826.40 151.4834 60.0014 32.0000 1.9931 1.9948 419.7079 420.1526 0.0665 -1.0000 -1.0000 4306694 1582533826.50 151.4834 60.0014 32.0000 1.9932 1.9950 419.6929 420.1390 0.0667 -1.0000 -1.0000 4306757 1582533826.60 151.4265 60.0014 32.0000 1.9940 1.9958 419.5263 419.9717 0.0666 -1.0000 -1.0000 4306819 1582533826.70 151.4265 60.0014 32.0000 1.9933 1.9950 419.5343 419.9792 0.0666 -1.0000 -1.0000 4306897 1582533826.80 151.4265 60.0014 32.0000 1.9931 1.9948 419.6624 420.1074 0.0665 -1.0000 -1.0000 4306960 1582533826.90 151.4265 60.0014 32.0000 1.9929 1.9946 419.7688 420.2135 0.0664 -1.0000 -1.0000 4307022 1582533827.00 151.4265 60.0014 32.0000 1.9927 1.9944 419.6477 420.0905 0.0661 -1.0000 -1.0000 4307100 1582533827.10 151.4265 60.0014 32.0000 1.9932 1.9950 419.5709 420.0125 0.0660 -1.0000 -1.0000 4307163 1582533827.20 151.4265 60.0014 32.0000 1.9941 1.9959 419.5462 419.9876 0.0660 -1.0000 -1.0000 4307225 1582533827.30 151.4265 60.0014 32.0000 1.9929 1.9947 419.7351 420.1767 0.0660 -1.0000 -1.0000 4307288 1582533827.40 151.4265 60.0014 32.0000 1.9932 1.9950 419.6998 420.1427 0.0663 -1.0000 -1.0000 4307366 1582533827.50 151.4265 60.0014 32.0000 1.9932 1.9949 419.6552 420.0993 0.0664 -1.0000 -1.0000 4307444 1582533827.60 151.4265 60.0014 32.0000 1.9944 1.9962 419.5676 420.0116 0.0663 -1.0000 -1.0000 4307756 1582533827.70 151.4265 60.0014 32.0000 1.9924 1.9941 419.8022 420.2454 0.0662 -1.0000 -1.0000 4307819 1582533827.80 151.4255 60.0014 32.0000 1.9925 1.9943 419.7859 420.2284 0.0661 -1.0000 -1.0000 4307897 1582533827.90 151.4255 60.0014 32.0000 1.9926 1.9943 419.6608 420.1022 0.0660 -1.0000 -1.0000 4307960 1582533828.00 151.4255 60.0014 32.0000 1.9939 1.9956 419.5834 420.0256 0.0662 -1.0000 -1.0000 4308022 1582533828.10 151.4255 60.0014 32.0000 1.9936 1.9954 419.4755 419.9180 0.0662 -1.0000 -1.0000 4308147 1582533828.20 151.4255 60.0014 32.0000 1.9936 1.9953 419.5400 419.9820 0.0661 -1.0000 -1.0000 4308210 1582533828.30 151.4268 60.0014 32.0000 1.9936 1.9953 419.6724 420.1146 0.0661 -1.0000 -1.0000 4308272 1582533828.40 151.4390 60.0014 32.0000 1.9935 1.9953 419.6425 420.0850 0.0662 -1.0000 -1.0000 4308350 1582533828.50 151.4390 60.0014 32.0000 1.9938 1.9955 419.5634 420.0042 0.0660 -1.0000 -1.0000 4308413 1582533828.60 151.4390 60.0014 32.0000 1.9941 1.9958 419.5244 419.9674 0.0662 -1.0000 -1.0000 4308741 1582533828.70 151.4390 60.0014 32.0000 1.9930 1.9947 419.5970 420.0386 0.0660 -1.0000 -1.0000 4308819 1582533828.80 151.4390 60.0014 32.0000 1.9935 1.9952 419.6615 420.1036 0.0661 -1.0000 -1.0000 4308881 1582533828.90 151.4564 60.0014 32.0000 1.9933 1.9950 419.5754 420.0154 0.0659 -1.0000 -1.0000 4308944 1582533829.00 151.4764 60.0014 32.0000 1.9937 1.9954 419.5861 420.0272 0.0659 -1.0000 -1.0000 4309007 1582533829.10 151.4764 60.0014 32.0000 1.9935 1.9953 419.6047 420.0465 0.0661 -1.0000 -1.0000 4309257 1582533829.20 151.4764 60.0014 32.0000 1.9937 1.9955 419.7181 420.1612 0.0663 -1.0000 -1.0000 4309319 1582533829.30 151.4764 60.0014 32.0000 1.9928 1.9945 419.7410 420.1838 0.0661 -1.0000 -1.0000 4309397 1582533829.40 151.4764 60.0014 32.0000 1.9933 1.9950 419.7729 420.2152 0.0661 -1.0000 -1.0000 4309460 1582533829.50 151.4435 60.0014 32.0000 1.9940 1.9957 419.6338 420.0751 0.0659 -1.0000 -1.0000 4309538 1582533829.60 151.4435 60.0014 32.0000 1.9938 1.9955 419.5225 419.9632 0.0659 -1.0000 -1.0000 4309756 1582533829.70 151.4435 60.0014 32.0000 1.9938 1.9955 419.5937 420.0367 0.0662 -1.0000 -1.0000 4309819 1582533829.80 151.4435 60.0014 32.0000 1.9939 1.9957 419.6254 420.0670 0.0659 -1.0000 -1.0000 4309897 1582533829.90 151.4435 60.0014 32.0000 1.9934 1.9952 419.7018 420.1424 0.0660 -1.0000 -1.0000 4309944 1582533830.00 151.4768 60.0014 32.0000 1.9936 1.9953 419.6000 420.0421 0.0661 -1.0000 -1.0000 4310006 1582533830.10 151.5091 60.0014 32.0000 1.9938 1.9955 419.6015 420.0428 0.0660 -1.0000 -1.0000 4310256 1582533830.20 151.5091 60.0014 32.0000 1.9934 1.9951 419.6476 420.0888 0.0660 -1.0000 -1.0000 4310319 1582533830.30 151.5091 60.0014 32.0000 1.9923 1.9940 419.7824 420.2242 0.0660 -1.0000 -1.0000 4310381 1582533830.40 151.5091 60.0014 32.0000 1.9938 1.9955 419.6649 420.1073 0.0662 -1.0000 -1.0000 4310444 1582533830.50 151.5091 60.0014 32.0000 1.9940 1.9957 419.4722 419.9153 0.0664 -1.0000 -1.0000 4310506 1582533830.60 151.5091 60.0014 32.0000 1.9943 1.9960 419.5155 419.9601 0.0666 -1.0000 -1.0000 4310569 1582533830.70 151.5091 60.0014 32.0000 1.9936 1.9954 419.7028 420.1484 0.0666 -1.0000 -1.0000 4311038 1582533830.80 151.4708 60.0014 32.0000 1.9932 1.9949 419.8068 420.2539 0.0667 -1.0000 -1.0000 4311100 1582533830.90 151.4708 60.0014 32.0000 1.9925 1.9942 419.8030 420.2482 0.0666 -1.0000 -1.0000 4311163 1582533831.00 151.4708 60.0014 32.0000 1.9934 1.9952 419.6633 420.1084 0.0665 -1.0000 -1.0000 4311241 1582533831.10 151.4708 60.0014 32.0000 1.9932 1.9950 419.5369 419.9795 0.0661 -1.0000 -1.0000 4311304 1582533831.20 151.4708 60.0014 32.0000 1.9921 1.9938 419.7398 420.1816 0.0660 -1.0000 -1.0000 4311381 1582533831.30 151.4922 60.0014 32.0000 1.9924 1.9941 419.7864 420.2280 0.0661 -1.0000 -1.0000 4311444 1582533831.40 151.5110 60.0014 32.0000 1.9933 1.9951 419.6911 420.1328 0.0660 -1.0000 -1.0000 4311507 1582533831.50 151.5110 60.0014 32.0000 1.9940 1.9958 419.5856 420.0267 0.0660 -1.0000 -1.0000 4311585 1582533831.60 151.5110 60.0014 32.0000 1.9940 1.9957 419.5824 420.0248 0.0662 -1.0000 -1.0000 4311647 1582533831.70 151.5110 60.0014 32.0000 1.9936 1.9953 419.5931 420.0360 0.0663 -1.0000 -1.0000 4311741 1582533831.80 151.5110 60.0014 32.0000 1.9928 1.9946 419.6979 420.1419 0.0664 -1.0000 -1.0000 4311819 1582533831.90 151.4915 60.0014 32.0000 1.9941 1.9959 419.7053 420.1505 0.0666 -1.0000 -1.0000 4311881 1582533832.00 151.4915 60.0014 32.0000 1.9936 1.9953 419.6548 420.1020 0.0669 -1.0000 -1.0000 4311944 1582533832.10 151.4915 60.0014 32.0000 1.9936 1.9953 419.5151 419.9612 0.0667 -1.0000 -1.0000 4312038 1582533832.20 151.4915 60.0014 32.0000 1.9923 1.9941 419.5629 420.0085 0.0667 -1.0000 -1.0000 4312256 1582533832.30 151.4915 60.0014 32.0000 1.9933 1.9951 419.6822 420.1295 0.0669 -1.0000 -1.0000 4312319 1582533832.40 151.5213 60.0014 32.0000 1.9939 1.9957 419.6154 420.0640 0.0671 -1.0000 -1.0000 4312397 1582533832.50 151.5213 60.0014 32.0000 1.9936 1.9953 419.4964 419.9450 0.0670 -1.0000 -1.0000 4312460 1582533832.60 151.5213 60.0014 32.0000 1.9931 1.9949 419.5788 420.0248 0.0666 -1.0000 -1.0000 4312522 1582533832.70 151.5213 60.0014 32.0000 1.9928 1.9945 419.6349 420.0792 0.0664 -1.0000 -1.0000 4312756 1582533832.80 151.5213 60.0014 32.0000 1.9925 1.9942 419.7915 420.2355 0.0663 -1.0000 -1.0000 4312819 1582533832.90 151.5213 60.0014 32.0000 1.9923 1.9940 419.7534 420.1972 0.0663 -1.0000 -1.0000 4312881 1582533833.00 151.5726 60.0014 32.0000 1.9941 1.9959 419.6293 420.0732 0.0664 -1.0000 -1.0000 4312960 1582533833.10 151.5726 60.0014 32.0000 1.9932 1.9950 419.5357 419.9807 0.0665 -1.0000 -1.0000 4313054 1582533833.20 151.5726 60.0014 32.0000 1.9936 1.9953 419.6907 420.1353 0.0665 -1.0000 -1.0000 4313116 1582533833.30 151.5726 60.0014 32.0000 1.9929 1.9947 419.7307 420.1758 0.0666 -1.0000 -1.0000 4313256 1582533833.40 151.5726 60.0014 32.0000 1.9937 1.9954 419.5182 419.9643 0.0667 -1.0000 -1.0000 4313319 1582533833.50 151.5728 60.0014 32.0000 1.9934 1.9952 419.6217 420.0681 0.0667 -1.0000 -1.0000 4313381 1582533833.60 151.5742 60.0014 32.0000 1.9934 1.9951 419.7386 420.1853 0.0668 -1.0000 -1.0000 4313444 1582533833.70 151.5742 60.0014 32.0000 1.9931 1.9948 419.8282 420.2758 0.0669 -1.0000 -1.0000 4313507 1582533833.80 151.5742 60.0014 32.0000 1.9941 1.9959 419.6920 420.1395 0.0669 -1.0000 -1.0000 4314428 1582533833.90 151.5742 60.0014 32.0000 1.9937 1.9955 419.6167 420.0626 0.0666 -1.0000 -1.0000 4314491 1582533834.00 151.5742 60.0014 32.0000 1.9930 1.9948 419.7100 420.1540 0.0663 -1.0000 -1.0000 4314553 1582533834.10 151.5390 60.0014 32.0000 1.9924 1.9941 419.7932 420.2383 0.0665 -1.0000 -1.0000 4314631 1582533834.20 151.5390 60.0014 32.0000 1.9931 1.9948 419.6550 420.0988 0.0663 -1.0000 -1.0000 4314694 1582533834.30 151.5390 60.0014 32.0000 1.9931 1.9948 419.5150 419.9579 0.0662 -1.0000 -1.0000 4314756 1582533834.40 151.5390 60.0014 32.0000 1.9935 1.9952 419.7085 420.1520 0.0663 -1.0000 -1.0000 4314819 1582533834.50 151.5390 60.0014 32.0000 1.9927 1.9945 419.7823 420.2250 0.0663 -1.0000 -1.0000 4314897 1582533834.60 151.5394 60.0014 32.0000 1.9932 1.9949 419.6061 420.0508 0.0664 -1.0000 -1.0000 4314960 1582533834.70 151.5419 60.0014 32.0000 1.9936 1.9953 419.5054 419.9486 0.0662 -1.0000 -1.0000 4315038 1582533834.80 151.5419 60.0014 32.0000 1.9932 1.9950 419.5619 420.0034 0.0659 -1.0000 -1.0000 4315100 1582533834.90 151.5419 60.0014 32.0000 1.9924 1.9941 419.7996 420.2423 0.0662 -1.0000 -1.0000 4315178 1582533835.00 151.5419 60.0014 32.0000 1.9926 1.9943 419.6871 420.1308 0.0664 -1.0000 -1.0000 4315241 1582533835.10 151.5419 60.0014 32.0000 1.9929 1.9947 419.6007 420.0444 0.0663 -1.0000 -1.0000 4315304 1582533835.20 151.5413 60.0014 32.0000 1.9936 1.9953 419.4818 419.9247 0.0662 -1.0000 -1.0000 4315366 1582533835.30 151.5413 60.0014 32.0000 1.9932 1.9949 419.5675 420.0095 0.0661 -1.0000 -1.0000 4315507 1582533835.40 151.5413 60.0014 32.0000 1.9930 1.9947 419.7742 420.2152 0.0659 -1.0000 -1.0000 4315569 1582533835.50 151.5413 60.0014 32.0000 1.9933 1.9950 419.7624 420.2037 0.0660 -1.0000 -1.0000 4315647 1582533835.60 151.5413 60.0014 32.0000 1.9933 1.9950 419.6429 420.0847 0.0661 -1.0000 -1.0000 4315710 1582533835.70 151.5259 60.0014 32.0000 1.9941 1.9958 419.5926 420.0345 0.0661 -1.0000 -1.0000 4315772 1582533835.80 151.4884 60.0014 32.0000 1.9929 1.9946 419.7539 420.1958 0.0660 -1.0000 -1.0000 4316006 1582533835.90 151.4884 60.0014 32.0000 1.9926 1.9944 419.7385 420.1813 0.0662 -1.0000 -1.0000 4316069 1582533836.00 151.4884 60.0014 32.0000 1.9926 1.9943 419.6774 420.1194 0.0660 -1.0000 -1.0000 4316131 1582533836.10 151.4884 60.0014 32.0000 1.9937 1.9954 419.4970 419.9378 0.0659 -1.0000 -1.0000 4316210 1582533836.20 151.4884 60.0014 32.0000 1.9936 1.9953 419.5460 419.9866 0.0659 -1.0000 -1.0000 4316272 1582533836.30 151.4719 60.0014 32.0000 1.9936 1.9953 419.6024 420.0432 0.0659 -1.0000 -1.0000 4316335 1582533836.40 151.4719 60.0014 32.0000 1.9920 1.9938 419.7081 420.1499 0.0661 -1.0000 -1.0000 4316678 1582533836.50 151.4719 60.0014 32.0000 1.9925 1.9942 419.6201 420.0610 0.0659 -1.0000 -1.0000 4316741 1582533836.60 151.4719 60.0014 32.0000 1.9932 1.9949 419.4803 419.9213 0.0660 -1.0000 -1.0000 4316803 1582533836.70 151.4719 60.0014 32.0000 1.9950 1.9967 419.5814 420.0244 0.0664 -1.0000 -1.0000 4316881 1582533836.80 151.4719 60.0014 32.0000 1.9926 1.9943 419.6191 420.0625 0.0662 -1.0000 -1.0000 4316944 1582533836.90 151.4317 60.0014 32.0000 1.9929 1.9946 419.7020 420.1445 0.0662 -1.0000 -1.0000 4317397 1582533837.00 151.4316 60.0014 32.0000 1.9931 1.9948 419.5935 420.0360 0.0661 -1.0000 -1.0000 4317475 1582533837.10 151.4316 60.0014 32.0000 1.9937 1.9955 419.4852 419.9276 0.0662 -1.0000 -1.0000 4317538 1582533837.20 151.4316 60.0014 32.0000 1.9939 1.9956 419.5696 420.0116 0.0661 -1.0000 -1.0000 4317616 1582533837.30 151.4316 60.0014 32.0000 1.9941 1.9959 419.7221 420.1634 0.0659 -1.0000 -1.0000 4317694 1582533837.40 151.4318 60.0014 32.0000 1.9929 1.9946 419.7521 420.1934 0.0660 -1.0000 -1.0000 4317772 1582533837.50 151.4319 60.0014 32.0000 1.9931 1.9948 419.6806 420.1227 0.0661 -1.0000 -1.0000 4317850 1582533837.60 151.4319 60.0014 32.0000 1.9934 1.9951 419.6678 420.1090 0.0659 -1.0000 -1.0000 4317913 1582533837.70 151.4319 60.0014 32.0000 1.9939 1.9956 419.5150 419.9553 0.0659 -1.0000 -1.0000 4317960 1582533837.80 151.4319 60.0014 32.0000 1.9934 1.9951 419.5312 419.9715 0.0658 -1.0000 -1.0000 4318038 1582533837.90 151.4319 60.0014 32.0000 1.9932 1.9950 419.7037 420.1438 0.0658 -1.0000 -1.0000 4318131 1582533838.00 151.4421 60.0014 32.0000 1.9931 1.9948 419.6221 420.0630 0.0660 -1.0000 -1.0000 4318194 1582533838.10 151.4461 60.0014 32.0000 1.9934 1.9951 419.5299 419.9709 0.0659 -1.0000 -1.0000 4318272 1582533838.20 151.4461 60.0014 32.0000 1.9936 1.9953 419.5762 420.0189 0.0662 -1.0000 -1.0000 4318335 1582533838.30 151.4461 60.0014 32.0000 1.9930 1.9948 419.6272 420.0699 0.0663 -1.0000 -1.0000 4318397 1582533838.40 151.4461 60.0014 32.0000 1.9929 1.9946 419.7093 420.1518 0.0661 -1.0000 -1.0000 4318694 1582533838.50 151.4461 60.0014 32.0000 1.9937 1.9955 419.6808 420.1238 0.0662 -1.0000 -1.0000 4318741 1582533838.60 151.4476 60.0014 32.0000 1.9938 1.9956 419.6120 420.0544 0.0662 -1.0000 -1.0000 4318804 1582533838.70 151.4476 60.0014 32.0000 1.9938 1.9955 419.5102 419.9525 0.0661 -1.0000 -1.0000 4318897 1582533838.80 151.4476 60.0014 32.0000 1.9937 1.9954 419.6906 420.1324 0.0660 -1.0000 -1.0000 4318944 1582533838.90 151.4476 60.0014 32.0000 1.9938 1.9955 419.7227 420.1644 0.0660 -1.0000 -1.0000 4319147 1582533839.00 151.4476 60.0014 32.0000 1.9937 1.9954 419.6653 420.1071 0.0660 -1.0000 -1.0000 4319210 1582533839.10 151.4518 60.0014 32.0000 1.9941 1.9958 419.5600 420.0017 0.0661 -1.0000 -1.0000 4319272 1582533839.20 151.4518 60.0014 32.0000 1.9937 1.9955 419.6942 420.1364 0.0661 -1.0000 -1.0000 4319335 1582533839.30 151.4518 60.0014 32.0000 1.9925 1.9942 419.7812 420.2229 0.0660 -1.0000 -1.0000 4319413 1582533839.40 151.4518 60.0014 32.0000 1.9933 1.9950 419.7504 420.1909 0.0658 -1.0000 -1.0000 4319475 1582533839.50 151.4518 60.0014 32.0000 1.9936 1.9953 419.6212 420.0604 0.0657 -1.0000 -1.0000 4319553 1582533839.60 151.4702 60.0014 32.0000 1.9940 1.9957 419.5378 419.9771 0.0657 -1.0000 -1.0000 4319616 1582533839.70 151.4825 60.0014 32.0000 1.9931 1.9948 419.6966 420.1364 0.0658 -1.0000 -1.0000 4319678 1582533839.80 151.4825 60.0014 32.0000 1.9927 1.9944 419.7821 420.2217 0.0657 -1.0000 -1.0000 4319741 1582533839.90 151.4825 60.0014 32.0000 1.9936 1.9954 419.6867 420.1278 0.0660 -1.0000 -1.0000 4320288 1582533840.00 151.4825 60.0014 32.0000 1.9935 1.9952 419.5939 420.0363 0.0661 -1.0000 -1.0000 4320350 1582533840.10 151.4825 60.0014 32.0000 1.9941 1.9958 419.6014 420.0433 0.0660 -1.0000 -1.0000 4320428 1582533840.20 151.4814 60.0014 32.0000 1.9934 1.9952 419.6702 420.1120 0.0661 -1.0000 -1.0000 4320506 1582533840.30 151.4814 60.0014 32.0000 1.9936 1.9954 419.6834 420.1259 0.0662 -1.0000 -1.0000 4320569 1582533840.40 151.4814 60.0014 32.0000 1.9946 1.9963 419.5499 419.9928 0.0663 -1.0000 -1.0000 4320631 1582533840.50 151.4814 60.0014 32.0000 1.9939 1.9956 419.6168 420.0583 0.0659 -1.0000 -1.0000 4320741 1582533840.60 151.4814 60.0014 32.0000 1.9928 1.9945 419.7026 420.1451 0.0663 -1.0000 -1.0000 4320804 1582533840.70 151.5262 60.0014 32.0000 1.9928 1.9946 419.7071 420.1531 0.0668 -1.0000 -1.0000 4320881 1582533840.80 151.5319 60.0014 32.0000 1.9937 1.9954 419.6392 420.0861 0.0667 -1.0000 -1.0000 4320944 1582533840.90 151.5319 60.0014 32.0000 1.9937 1.9955 419.5570 420.0035 0.0668 -1.0000 -1.0000 4321022 1582533841.00 151.5319 60.0014 32.0000 1.9937 1.9954 419.5234 419.9701 0.0668 -1.0000 -1.0000 4321256 1582533841.10 151.5319 60.0014 32.0000 1.9925 1.9942 419.6766 420.1234 0.0667 -1.0000 -1.0000 4321319 1582533841.20 151.5319 60.0014 32.0000 1.9931 1.9949 419.7515 420.1985 0.0668 -1.0000 -1.0000 4321381 1582533841.30 151.5461 60.0014 32.0000 1.9940 1.9957 419.7434 420.1897 0.0667 -1.0000 -1.0000 4321460 1582533841.40 151.5461 60.0014 32.0000 1.9934 1.9952 419.6062 420.0534 0.0669 -1.0000 -1.0000 4321522 1582533841.50 151.5461 60.0014 32.0000 1.9939 1.9956 419.7373 420.1838 0.0667 -1.0000 -1.0000 4321788 1582533841.60 151.5461 60.0014 32.0000 1.9931 1.9948 419.7605 420.2065 0.0666 -1.0000 -1.0000 4321850 1582533841.70 151.5461 60.0014 32.0000 1.9939 1.9957 419.7839 420.2297 0.0667 -1.0000 -1.0000 4321913 1582533841.80 151.5367 60.0014 32.0000 1.9940 1.9957 419.7090 420.1544 0.0665 -1.0000 -1.0000 4321975 1582533841.90 151.5367 60.0014 32.0000 1.9939 1.9957 419.5562 420.0015 0.0666 -1.0000 -1.0000 4322053 1582533842.00 151.5367 60.0014 32.0000 1.9936 1.9953 419.6358 420.0838 0.0671 -1.0000 -1.0000 4322272 1582533842.10 151.5367 60.0014 32.0000 1.9929 1.9947 419.7482 420.1986 0.0673 -1.0000 -1.0000 4322335 1582533842.20 151.5367 60.0014 32.0000 1.9930 1.9948 419.7334 420.1849 0.0674 -1.0000 -1.0000 4322397 1582533842.30 151.5418 60.0014 32.0000 1.9932 1.9950 419.5883 420.0387 0.0674 -1.0000 -1.0000 4322460 1582533842.40 151.5586 60.0014 32.0000 1.9940 1.9958 419.5286 419.9788 0.0673 -1.0000 -1.0000 4322553 1582533842.50 151.5586 60.0014 32.0000 1.9939 1.9956 419.5416 419.9909 0.0672 -1.0000 -1.0000 4322647 1582533842.60 151.5586 60.0014 32.0000 1.9925 1.9943 419.6872 420.1370 0.0673 -1.0000 -1.0000 4322710 1582533842.70 151.5586 60.0014 32.0000 1.9934 1.9952 419.6488 420.0981 0.0670 -1.0000 -1.0000 4322772 1582533842.80 151.5586 60.0014 32.0000 1.9940 1.9958 419.5555 420.0021 0.0667 -1.0000 -1.0000 4322835 1582533842.90 151.5808 60.0014 32.0000 1.9940 1.9957 419.5930 420.0371 0.0663 -1.0000 -1.0000 4322897 1582533843.00 151.5808 60.0014 32.0000 1.9931 1.9948 419.8042 420.2468 0.0660 -1.0000 -1.0000 4323522 1582533843.10 151.5808 60.0014 32.0000 1.9930 1.9947 419.7284 420.1688 0.0658 -1.0000 -1.0000 4323600 1582533843.20 151.5808 60.0014 32.0000 1.9940 1.9957 419.6801 420.1217 0.0661 -1.0000 -1.0000 4323663 1582533843.30 151.5808 60.0014 32.0000 1.9941 1.9958 419.5831 420.0250 0.0660 -1.0000 -1.0000 4323741 1582533843.40 151.5875 60.0014 32.0000 1.9935 1.9953 419.6994 420.1407 0.0660 -1.0000 -1.0000 4323803 1582533843.50 151.5899 60.0014 32.0000 1.9929 1.9946 419.7393 420.1808 0.0659 -1.0000 -1.0000 4323881 1582533843.60 151.5899 60.0014 32.0000 1.9931 1.9948 419.7862 420.2255 0.0657 -1.0000 -1.0000 4323928 1582533843.70 151.5899 60.0014 32.0000 1.9936 1.9953 419.7034 420.1428 0.0657 -1.0000 -1.0000 4323991 1582533843.80 151.5899 60.0014 32.0000 1.9937 1.9955 419.6161 420.0563 0.0658 -1.0000 -1.0000 4324069 1582533843.90 151.5899 60.0014 32.0000 1.9929 1.9946 419.7217 420.1612 0.0658 -1.0000 -1.0000 4324131 1582533844.00 151.5232 60.0014 32.0000 1.9920 1.9938 419.7457 420.1876 0.0660 -1.0000 -1.0000 4324194 1582533844.10 151.5232 60.0014 32.0000 1.9929 1.9946 419.6735 420.1140 0.0658 -1.0000 -1.0000 4324272 1582533844.20 151.5232 60.0014 32.0000 1.9934 1.9951 419.5013 419.9427 0.0660 -1.0000 -1.0000 4324335 1582533844.30 151.5232 60.0014 32.0000 1.9929 1.9946 419.6109 420.0507 0.0658 -1.0000 -1.0000 4324397 1582533844.40 151.5232 60.0014 32.0000 1.9924 1.9941 419.7293 420.1715 0.0662 -1.0000 -1.0000 4324475 1582533844.50 151.5530 60.0014 32.0000 1.9926 1.9944 419.7279 420.1710 0.0662 -1.0000 -1.0000 4324522 1582533844.60 151.5530 60.0014 32.0000 1.9937 1.9954 419.4914 419.9333 0.0661 -1.0000 -1.0000 4324756 1582533844.70 151.5530 60.0014 32.0000 1.9937 1.9955 419.5264 419.9693 0.0663 -1.0000 -1.0000 4324819 1582533844.80 151.5530 60.0014 32.0000 1.9936 1.9953 419.6719 420.1150 0.0662 -1.0000 -1.0000 4324881 1582533844.90 151.5530 60.0014 32.0000 1.9930 1.9947 419.7398 420.1825 0.0663 -1.0000 -1.0000 4324944 1582533845.00 151.5530 60.0014 32.0000 1.9931 1.9948 419.5988 420.0430 0.0663 -1.0000 -1.0000 4325022 1582533845.10 151.5105 60.0018 32.0000 1.9930 1.9947 419.5598 420.0036 0.0665 -1.0000 -1.0000 4325319 1582533845.20 151.5105 60.0018 32.0000 1.9937 1.9955 419.5440 419.9882 0.0664 -1.0000 -1.0000 4325381 1582533845.30 151.5105 60.0018 32.0000 1.9933 1.9951 419.7861 420.2305 0.0664 -1.0000 -1.0000 4325444 1582533845.40 151.5105 60.0018 32.0000 1.9922 1.9939 419.7431 420.1869 0.0663 -1.0000 -1.0000 4325507 1582533845.50 151.5105 60.0018 32.0000 1.9922 1.9939 419.6876 420.1343 0.0669 -1.0000 -1.0000 4325585 1582533845.60 151.4851 60.0018 32.0000 1.9930 1.9947 419.5602 420.0077 0.0669 -1.0000 -1.0000 4326428 1582533845.70 151.4851 60.0018 32.0000 1.9929 1.9946 419.5288 419.9760 0.0669 -1.0000 -1.0000 4326491 1582533845.80 151.4851 60.0018 32.0000 1.9928 1.9945 419.6893 420.1366 0.0669 -1.0000 -1.0000 4326585 1582533845.90 151.4851 60.0018 32.0000 1.9934 1.9952 419.6970 420.1457 0.0671 -1.0000 -1.0000 4326647 1582533846.00 151.4851 60.0018 32.0000 1.9931 1.9949 419.6694 420.1192 0.0673 -1.0000 -1.0000 4326710 1582533846.10 151.4851 60.0018 32.0000 1.9934 1.9952 419.6197 420.0703 0.0674 -1.0000 -1.0000 4326788 1582533846.20 151.4682 60.0018 32.0000 1.9927 1.9944 419.6786 420.1290 0.0673 -1.0000 -1.0000 4326850 1582533846.30 151.4682 60.0018 32.0000 1.9921 1.9939 419.7636 420.2118 0.0671 -1.0000 -1.0000 4326913 1582533846.40 151.4682 60.0018 32.0000 1.9926 1.9944 419.6982 420.1482 0.0673 -1.0000 -1.0000 4326991 1582533846.50 151.4682 60.0018 32.0000 1.9937 1.9955 419.4941 419.9458 0.0677 -1.0000 -1.0000 4327054 1582533846.60 151.4682 60.0018 32.0000 1.9934 1.9952 419.4881 419.9414 0.0677 -1.0000 -1.0000 4327147 1582533846.70 151.5096 60.0018 32.0000 1.9920 1.9937 419.6694 420.1201 0.0672 -1.0000 -1.0000 4327210 1582533846.80 151.5110 60.0018 32.0000 1.9932 1.9949 419.6937 420.1425 0.0671 -1.0000 -1.0000 4327272 1582533846.90 151.5110 60.0018 32.0000 1.9935 1.9952 419.5815 420.0314 0.0673 -1.0000 -1.0000 4327335 1582533847.00 151.5110 60.0018 32.0000 1.9942 1.9960 419.5016 419.9521 0.0673 -1.0000 -1.0000 4327413 1582533847.10 151.5110 60.0018 32.0000 1.9938 1.9955 419.6287 420.0788 0.0674 -1.0000 -1.0000 4327475 1582533847.20 151.5110 60.0018 32.0000 1.9930 1.9948 419.6837 420.1349 0.0674 -1.0000 -1.0000 4327538 1582533847.30 151.4832 60.0018 32.0000 1.9929 1.9946 419.5526 420.0016 0.0670 -1.0000 -1.0000 4327616 1582533847.40 151.4832 60.0018 32.0000 1.9940 1.9957 419.5118 419.9574 0.0666 -1.0000 -1.0000 4327678 1582533847.50 151.4832 60.0018 32.0000 1.9937 1.9955 419.5919 420.0379 0.0668 -1.0000 -1.0000 4327741 1582533847.60 151.4832 60.0018 32.0000 1.9926 1.9943 419.6938 420.1422 0.0670 -1.0000 -1.0000 4327803 1582533847.70 151.4832 60.0018 32.0000 1.9924 1.9941 419.7152 420.1626 0.0668 -1.0000 -1.0000 4327866 1582533847.80 151.4835 60.0018 32.0000 1.9941 1.9959 419.6596 420.1062 0.0668 -1.0000 -1.0000 4327944 1582533847.90 151.4847 60.0018 32.0000 1.9941 1.9959 419.5447 419.9895 0.0664 -1.0000 -1.0000 4328006 1582533848.00 151.4847 60.0018 32.0000 1.9942 1.9959 419.5119 419.9560 0.0665 -1.0000 -1.0000 4328085 1582533848.10 151.4847 60.0018 32.0000 1.9928 1.9946 419.7272 420.1734 0.0667 -1.0000 -1.0000 4328163 1582533848.20 151.4847 60.0018 32.0000 1.9934 1.9952 419.8171 420.2631 0.0666 -1.0000 -1.0000 4328256 1582533848.30 151.4847 60.0018 32.0000 1.9932 1.9950 419.7445 420.1889 0.0664 -1.0000 -1.0000 4328366 1582533848.40 151.5093 60.0018 32.0000 1.9948 1.9966 419.5534 419.9979 0.0664 -1.0000 -1.0000 4328444 1582533848.50 151.5093 60.0018 32.0000 1.9927 1.9944 419.6419 420.0866 0.0665 -1.0000 -1.0000 4328506 1582533848.60 151.5093 60.0018 32.0000 1.9935 1.9952 419.8474 420.2920 0.0664 -1.0000 -1.0000 4328569 1582533848.70 151.5093 60.0018 32.0000 1.9934 1.9952 419.8245 420.2700 0.0667 -1.0000 -1.0000 4329022 1582533848.80 151.5093 60.0018 32.0000 1.9952 1.9969 419.5618 420.0085 0.0668 -1.0000 -1.0000 4329085 1582533848.90 151.5093 60.0018 32.0000 1.9939 1.9957 419.5003 419.9482 0.0671 -1.0000 -1.0000 4329147 1582533849.00 151.4698 60.0018 32.0000 1.9940 1.9958 419.6967 420.1480 0.0675 -1.0000 -1.0000 4329210 1582533849.10 151.4698 60.0018 32.0000 1.9924 1.9942 419.7543 420.2065 0.0675 -1.0000 -1.0000 4329272 1582533849.20 151.4698 60.0018 32.0000 1.9938 1.9955 419.7218 420.1723 0.0673 -1.0000 -1.0000 4329507 1582533849.30 151.4698 60.0018 32.0000 1.9938 1.9956 419.5488 420.0000 0.0675 -1.0000 -1.0000 4329585 1582533849.40 151.4698 60.0018 32.0000 1.9947 1.9964 419.5098 419.9622 0.0676 -1.0000 -1.0000 4329647 1582533849.50 151.5237 60.0018 32.0000 1.9930 1.9948 419.5934 420.0457 0.0676 -1.0000 -1.0000 4329710 1582533849.60 151.5237 60.0018 32.0000 1.9933 1.9951 419.6346 420.0849 0.0672 -1.0000 -1.0000 4329788 1582533849.70 151.5237 60.0018 32.0000 1.9934 1.9951 419.4542 419.9024 0.0670 -1.0000 -1.0000 4329991 1582533849.80 151.5237 60.0018 32.0000 1.9945 1.9963 419.5534 420.0003 0.0668 -1.0000 -1.0000 4330069 1582533849.90 151.5237 60.0018 32.0000 1.9939 1.9957 419.6128 420.0574 0.0663 -1.0000 -1.0000 4330131 1582533850.00 151.5237 60.0018 32.0000 1.9933 1.9951 419.6600 420.1054 0.0666 -1.0000 -1.0000 4330194 1582533850.10 151.5577 60.0009 32.0000 1.9937 1.9955 419.6930 420.1381 0.0666 -1.0000 -1.0000 4330256 1582533850.20 151.5632 60.0008 32.0000 1.9940 1.9958 419.5571 420.0020 0.0665 -1.0000 -1.0000 4330710 1582533850.30 151.5632 60.0008 32.0000 1.9934 1.9951 419.5640 420.0080 0.0664 -1.0000 -1.0000 4330772 1582533850.40 151.5632 60.0008 32.0000 1.9927 1.9945 419.7023 420.1463 0.0664 -1.0000 -1.0000 4330850 1582533850.50 151.5632 60.0008 32.0000 1.9924 1.9942 419.6855 420.1298 0.0665 -1.0000 -1.0000 4330913 1582533850.60 151.5632 60.0008 32.0000 1.9934 1.9951 419.6460 420.0893 0.0662 -1.0000 -1.0000 4330975 1582533850.70 151.5489 60.0008 32.0000 1.9940 1.9958 419.5215 419.9636 0.0662 -1.0000 -1.0000 4331272 1582533850.80 151.5489 60.0008 32.0000 1.9934 1.9951 419.6376 420.0821 0.0665 -1.0000 -1.0000 4331335 1582533850.90 151.5489 60.0008 32.0000 1.9926 1.9944 419.6879 420.1331 0.0665 -1.0000 -1.0000 4331397 1582533851.00 151.5489 60.0008 32.0000 1.9932 1.9949 419.5962 420.0407 0.0664 -1.0000 -1.0000 4331475 1582533851.10 151.5489 60.0008 32.0000 1.9938 1.9955 419.5481 419.9922 0.0665 -1.0000 -1.0000 4331538 1582533851.20 151.5630 60.0008 32.0000 1.9932 1.9950 419.6086 420.0536 0.0665 -1.0000 -1.0000 4331600 1582533851.30 151.5663 60.0008 32.0000 1.9929 1.9946 419.6494 420.0936 0.0664 -1.0000 -1.0000 4331663 1582533851.40 151.5663 60.0008 32.0000 1.9926 1.9943 419.7235 420.1667 0.0662 -1.0000 -1.0000 4331725 1582533851.50 151.5663 60.0008 32.0000 1.9939 1.9956 419.6160 420.0590 0.0662 -1.0000 -1.0000 4331803 1582533851.60 151.5663 60.0008 32.0000 1.9937 1.9954 419.5209 419.9635 0.0662 -1.0000 -1.0000 4331866 1582533851.70 151.5663 60.0008 32.0000 1.9932 1.9949 419.5956 420.0393 0.0663 -1.0000 -1.0000 4331928 1582533851.80 151.5295 60.0008 32.0000 1.9934 1.9951 419.6785 420.1219 0.0663 -1.0000 -1.0000 4332006 1582533851.90 151.5295 60.0008 32.0000 1.9932 1.9949 419.5929 420.0365 0.0662 -1.0000 -1.0000 4332069 1582533852.00 151.5295 60.0008 32.0000 1.9942 1.9960 419.4801 419.9219 0.0660 -1.0000 -1.0000 4332131 1582533852.10 151.5295 60.0008 32.0000 1.9933 1.9950 419.5661 420.0062 0.0658 -1.0000 -1.0000 4332210 1582533852.20 151.5295 60.0008 32.0000 1.9929 1.9946 419.8086 420.2511 0.0664 -1.0000 -1.0000 4332272 1582533852.30 151.5295 60.0008 32.0000 1.9936 1.9953 419.6413 420.0899 0.0673 -1.0000 -1.0000 4332756 1582533852.40 151.5645 60.0008 32.0000 1.9940 1.9957 419.4461 419.8976 0.0675 -1.0000 -1.0000 4332928 1582533852.50 151.5645 60.0008 32.0000 1.9931 1.9949 419.5847 420.0364 0.0674 -1.0000 -1.0000 4332991 1582533852.60 151.5645 60.0008 32.0000 1.9924 1.9941 419.6921 420.1398 0.0668 -1.0000 -1.0000 4333054 1582533852.70 151.5645 60.0008 32.0000 1.9928 1.9945 419.6474 420.0941 0.0668 -1.0000 -1.0000 4333131 1582533852.80 151.5645 60.0008 32.0000 1.9929 1.9946 419.6486 420.0946 0.0666 -1.0000 -1.0000 4333194 1582533852.90 151.5645 60.0008 32.0000 1.9936 1.9954 419.4199 419.8635 0.0663 -1.0000 -1.0000 4333256 1582533853.00 151.5373 60.0008 32.0000 1.9940 1.9957 419.4828 419.9261 0.0663 -1.0000 -1.0000 4333335 1582533853.10 151.5303 60.0008 32.0000 1.9928 1.9946 419.5436 419.9856 0.0660 -1.0000 -1.0000 4333397 1582533853.20 151.5303 60.0008 32.0000 1.9935 1.9952 419.4388 419.8798 0.0660 -1.0000 -1.0000 4333460 1582533853.30 151.5303 60.0008 32.0000 1.9931 1.9948 419.4956 419.9374 0.0661 -1.0000 -1.0000 4333538 1582533853.40 151.5303 60.0008 32.0000 1.9932 1.9949 419.6309 420.0728 0.0660 -1.0000 -1.0000 4333600 1582533853.50 151.5303 60.0008 32.0000 1.9929 1.9947 419.7308 420.1718 0.0659 -1.0000 -1.0000 4333663 1582533853.60 151.5213 60.0008 32.0000 1.9934 1.9951 419.5698 420.0105 0.0660 -1.0000 -1.0000 4333725 1582533853.70 151.5213 60.0008 32.0000 1.9941 1.9958 419.4947 419.9367 0.0660 -1.0000 -1.0000 4333788 1582533853.80 151.5213 60.0008 32.0000 1.9925 1.9942 419.4967 419.9369 0.0658 -1.0000 -1.0000 4333881 1582533853.90 151.5213 60.0008 32.0000 1.9922 1.9939 419.6292 420.0690 0.0658 -1.0000 -1.0000 4334006 1582533854.00 151.5213 60.0008 32.0000 1.9929 1.9946 419.7024 420.1446 0.0661 -1.0000 -1.0000 4334069 1582533854.10 151.5213 60.0008 32.0000 1.9938 1.9955 419.5517 419.9944 0.0663 -1.0000 -1.0000 4334147 1582533854.20 151.5213 60.0008 32.0000 1.9936 1.9953 419.4287 419.8716 0.0663 -1.0000 -1.0000 4334210 1582533854.30 151.5213 60.0008 32.0000 1.9930 1.9948 419.6559 420.1002 0.0663 -1.0000 -1.0000 4334272 1582533854.40 151.5213 60.0008 32.0000 1.9934 1.9951 419.6150 420.0576 0.0662 -1.0000 -1.0000 4334522 1582533854.50 151.5213 60.0008 32.0000 1.9935 1.9953 419.4884 419.9307 0.0661 -1.0000 -1.0000 4334585 1582533854.60 151.5213 60.0008 32.0000 1.9929 1.9946 419.4437 419.8857 0.0661 -1.0000 -1.0000 4334647 1582533854.70 151.4402 60.0005 32.0000 1.9925 1.9942 419.5533 419.9939 0.0659 -1.0000 -1.0000 4334710 1582533854.80 151.4402 60.0005 32.0000 1.9928 1.9945 419.6928 420.1333 0.0658 -1.0000 -1.0000 4334772 1582533854.90 151.4402 60.0005 32.0000 1.9932 1.9949 419.5852 420.0271 0.0661 -1.0000 -1.0000 4335600 1582533855.00 151.4402 60.0005 32.0000 1.9934 1.9952 419.5448 419.9864 0.0660 -1.0000 -1.0000 4335678 1582533855.10 151.4402 60.0005 32.0000 1.9932 1.9949 419.4604 419.9023 0.0661 -1.0000 -1.0000 4335756 1582533855.20 151.4429 60.0005 32.0000 1.9928 1.9945 419.5499 419.9937 0.0664 -1.0000 -1.0000 4335819 1582533855.30 151.4540 60.0005 32.0000 1.9925 1.9942 419.7055 420.1489 0.0662 -1.0000 -1.0000 4335897 1582533855.40 151.4540 60.0005 32.0000 1.9927 1.9944 419.6180 420.0610 0.0663 -1.0000 -1.0000 4335960 1582533855.50 151.4540 60.0005 32.0000 1.9936 1.9953 419.4844 419.9279 0.0663 -1.0000 -1.0000 4336022 1582533855.60 151.4540 60.0005 32.0000 1.9929 1.9947 419.5375 419.9798 0.0661 -1.0000 -1.0000 4336085 1582533855.70 151.4540 60.0005 32.0000 1.9929 1.9946 419.6205 420.0637 0.0663 -1.0000 -1.0000 4336163 1582533855.80 151.4321 60.0005 32.0000 1.9929 1.9946 419.5946 420.0382 0.0664 -1.0000 -1.0000 4336225 1582533855.90 151.4321 60.0005 32.0000 1.9931 1.9948 419.4433 419.8878 0.0665 -1.0000 -1.0000 4336397 1582533856.00 151.4321 60.0005 32.0000 1.9936 1.9953 419.3620 419.8060 0.0665 -1.0000 -1.0000 4336460 1582533856.10 151.4321 60.0005 32.0000 1.9931 1.9948 419.4415 419.8871 0.0666 -1.0000 -1.0000 4336538 1582533856.20 151.4321 60.0005 32.0000 1.9931 1.9948 419.6578 420.1030 0.0665 -1.0000 -1.0000 4336600 1582533856.30 151.4147 60.0005 32.0000 1.9930 1.9947 419.5502 419.9935 0.0663 -1.0000 -1.0000 4336663 1582533856.40 151.4114 60.0005 32.0000 1.9938 1.9956 419.6192 420.0623 0.0663 -1.0000 -1.0000 4336741 1582533856.50 151.4114 60.0005 32.0000 1.9937 1.9954 419.4946 419.9363 0.0660 -1.0000 -1.0000 4336804 1582533856.60 151.4114 60.0005 32.0000 1.9932 1.9949 419.6615 420.1038 0.0661 -1.0000 -1.0000 4336866 1582533856.70 151.4114 60.0005 32.0000 1.9928 1.9946 419.6337 420.0750 0.0660 -1.0000 -1.0000 4336944 1582533856.80 151.4114 60.0005 32.0000 1.9936 1.9953 419.4984 419.9402 0.0661 -1.0000 -1.0000 4337007 1582533856.90 151.4114 60.0005 32.0000 1.9933 1.9951 419.5306 419.9719 0.0661 -1.0000 -1.0000 4337163 1582533857.00 151.4114 60.0005 32.0000 1.9934 1.9951 419.5914 420.0316 0.0658 -1.0000 -1.0000 4337225 1582533857.10 151.4114 60.0005 32.0000 1.9931 1.9948 419.7496 420.1899 0.0658 -1.0000 -1.0000 4337288 1582533857.20 151.4114 60.0005 32.0000 1.9927 1.9944 419.7167 420.1564 0.0657 -1.0000 -1.0000 4337350 1582533857.30 151.4114 60.0005 32.0000 1.9940 1.9957 419.6455 420.0868 0.0659 -1.0000 -1.0000 4337428 1582533857.40 151.4114 60.0005 32.0000 1.9939 1.9956 419.5019 419.9422 0.0658 -1.0000 -1.0000 4337491 1582533857.50 151.4787 60.0005 32.0000 1.9929 1.9946 419.5442 419.9848 0.0660 -1.0000 -1.0000 4337678 1582533857.60 151.4787 60.0005 32.0000 1.9933 1.9950 419.6181 420.0595 0.0660 -1.0000 -1.0000 4337741 1582533857.70 151.4787 60.0005 32.0000 1.9934 1.9952 419.6409 420.0837 0.0662 -1.0000 -1.0000 4337803 1582533857.80 151.4787 60.0005 32.0000 1.9948 1.9966 419.4573 419.9003 0.0663 -1.0000 -1.0000 4337881 1582533857.90 151.4787 60.0005 32.0000 1.9939 1.9956 419.5912 420.0346 0.0663 -1.0000 -1.0000 4337944 1582533858.00 151.4690 60.0005 32.0000 1.9931 1.9948 419.6453 420.0873 0.0661 -1.0000 -1.0000 4338178 1582533858.10 151.4689 60.0005 32.0000 1.9936 1.9953 419.6083 420.0493 0.0659 -1.0000 -1.0000 4338256 1582533858.20 151.4689 60.0005 32.0000 1.9938 1.9955 419.5089 419.9496 0.0660 -1.0000 -1.0000 4338319 1582533858.30 151.4689 60.0005 32.0000 1.9942 1.9960 419.4996 419.9409 0.0660 -1.0000 -1.0000 4338381 1582533858.40 151.4689 60.0005 32.0000 1.9946 1.9963 419.5374 419.9774 0.0658 -1.0000 -1.0000 4338444 1582533858.50 151.4723 60.0005 32.0000 1.9912 1.9930 419.6701 420.1101 0.0658 -1.0000 -1.0000 4338506 1582533858.60 151.4910 60.0005 32.0000 1.9927 1.9944 419.6345 420.0757 0.0660 -1.0000 -1.0000 4338647 1582533858.70 151.4910 60.0005 32.0000 1.9932 1.9949 419.6285 420.0695 0.0659 -1.0000 -1.0000 4338725 1582533858.80 151.4910 60.0005 32.0000 1.9937 1.9954 419.5271 419.9683 0.0660 -1.0000 -1.0000 4338788 1582533858.90 151.4910 60.0005 32.0000 1.9929 1.9946 419.5925 420.0324 0.0657 -1.0000 -1.0000 4338850 1582533859.00 151.4910 60.0005 32.0000 1.9928 1.9945 419.6690 420.1088 0.0657 -1.0000 -1.0000 4339038 1582533859.10 151.4831 60.0005 32.0000 1.9926 1.9944 419.7384 420.1776 0.0657 -1.0000 -1.0000 4339085 1582533859.20 151.4786 60.0005 32.0000 1.9931 1.9948 419.7853 420.2245 0.0656 -1.0000 -1.0000 4339163 1582533859.30 151.4786 60.0005 32.0000 1.9936 1.9953 419.4923 419.9311 0.0656 -1.0000 -1.0000 4339225 1582533859.40 151.4786 60.0005 32.0000 1.9928 1.9945 419.4309 419.8699 0.0657 -1.0000 -1.0000 4339288 1582533859.50 151.4786 60.0005 32.0000 1.9928 1.9945 419.4526 419.8936 0.0661 -1.0000 -1.0000 4339522 1582533859.60 151.4786 60.0005 32.0000 1.9923 1.9941 419.7331 420.1739 0.0659 -1.0000 -1.0000 4339585 1582533859.70 151.4824 60.0007 32.0000 1.9928 1.9946 419.6136 420.0548 0.0661 -1.0000 -1.0000 4339647 1582533859.80 151.4841 60.0008 32.0000 1.9938 1.9955 419.5577 419.9996 0.0660 -1.0000 -1.0000 4339725 1582533859.90 151.4841 60.0008 32.0000 1.9934 1.9951 419.5404 419.9816 0.0659 -1.0000 -1.0000 4339788 1582533860.00 151.4841 60.0008 32.0000 1.9932 1.9950 419.5955 420.0361 0.0659 -1.0000 -1.0000 4339850 1582533860.10 151.4841 60.0008 32.0000 1.9932 1.9949 419.5855 420.0266 0.0659 -1.0000 -1.0000 4340194 1582533860.20 151.4841 60.0008 32.0000 1.9930 1.9947 419.5308 419.9710 0.0658 -1.0000 -1.0000 4340256 1582533860.30 151.4289 60.0008 32.0000 1.9942 1.9959 419.5939 420.0335 0.0658 -1.0000 -1.0000 4340319 1582533860.40 151.4289 60.0008 32.0000 1.9939 1.9956 419.7189 420.1600 0.0660 -1.0000 -1.0000 4340397 1582533860.50 151.4289 60.0008 32.0000 1.9924 1.9941 419.7345 420.1777 0.0663 -1.0000 -1.0000 4340460 1582533860.60 151.4289 60.0008 32.0000 1.9925 1.9942 419.6838 420.1271 0.0663 -1.0000 -1.0000 4341225 1582533860.70 151.4289 60.0008 32.0000 1.9928 1.9946 419.5525 419.9947 0.0660 -1.0000 -1.0000 4341304 1582533860.80 151.5155 60.0008 32.0000 1.9942 1.9959 419.4671 419.9081 0.0660 -1.0000 -1.0000 4341381 1582533860.90 151.5387 60.0008 32.0000 1.9938 1.9955 419.5872 420.0280 0.0659 -1.0000 -1.0000 4341444 1582533861.00 151.5387 60.0008 32.0000 1.9930 1.9948 419.6765 420.1177 0.0660 -1.0000 -1.0000 4341522 1582533861.10 151.5387 60.0008 32.0000 1.9931 1.9948 419.6876 420.1288 0.0659 -1.0000 -1.0000 4341569 1582533861.20 151.5387 60.0008 32.0000 1.9934 1.9951 419.5281 419.9692 0.0660 -1.0000 -1.0000 4341631 1582533861.30 151.5397 60.0008 32.0000 1.9939 1.9956 419.5502 419.9910 0.0658 -1.0000 -1.0000 4341710 1582533861.40 151.5512 60.0008 32.0000 1.9931 1.9948 419.5958 420.0360 0.0660 -1.0000 -1.0000 4341772 1582533861.50 151.5512 60.0008 32.0000 1.9929 1.9947 419.7133 420.1571 0.0663 -1.0000 -1.0000 4341913 1582533861.60 151.5512 60.0008 32.0000 1.9934 1.9951 419.7360 420.1820 0.0668 -1.0000 -1.0000 4341975 1582533861.70 151.5512 60.0008 32.0000 1.9938 1.9956 419.4885 419.9360 0.0668 -1.0000 -1.0000 4342038 1582533861.80 151.5512 60.0008 32.0000 1.9934 1.9951 419.4334 419.8787 0.0665 -1.0000 -1.0000 4342116 1582533861.90 151.5710 60.0008 32.0000 1.9936 1.9953 419.5330 419.9739 0.0660 -1.0000 -1.0000 4342178 1582533862.00 151.5710 60.0008 32.0000 1.9923 1.9940 419.6974 420.1406 0.0663 -1.0000 -1.0000 4342241 1582533862.10 151.5710 60.0008 32.0000 1.9929 1.9946 419.6705 420.1149 0.0665 -1.0000 -1.0000 4342319 1582533862.20 151.5710 60.0008 32.0000 1.9931 1.9949 419.6298 420.0794 0.0672 -1.0000 -1.0000 4342381 1582533862.30 151.5710 60.0008 32.0000 1.9939 1.9956 419.5259 419.9745 0.0671 -1.0000 -1.0000 4342444 1582533862.40 151.5710 60.0008 32.0000 1.9928 1.9945 419.6314 420.0814 0.0674 -1.0000 -1.0000 4342506 1582533862.50 151.5109 60.0008 32.0000 1.9936 1.9953 419.7025 420.1527 0.0672 -1.0000 -1.0000 4342569 1582533862.60 151.5109 60.0008 32.0000 1.9937 1.9954 419.6343 420.0815 0.0668 -1.0000 -1.0000 4343022 1582533862.70 151.5109 60.0008 32.0000 1.9929 1.9947 419.4611 419.9060 0.0664 -1.0000 -1.0000 4343085 1582533862.80 151.5109 60.0008 32.0000 1.9933 1.9950 419.4777 419.9211 0.0663 -1.0000 -1.0000 4343147 1582533862.90 151.5109 60.0008 32.0000 1.9934 1.9951 419.5366 419.9803 0.0664 -1.0000 -1.0000 4343210 1582533863.00 151.5322 60.0008 32.0000 1.9935 1.9953 419.6958 420.1403 0.0665 -1.0000 -1.0000 4343288 1582533863.10 151.5322 60.0008 32.0000 1.9932 1.9949 419.5669 420.0113 0.0664 -1.0000 -1.0000 4343428 1582533863.20 151.5322 60.0008 32.0000 1.9931 1.9948 419.5031 419.9461 0.0662 -1.0000 -1.0000 4343491 1582533863.30 151.5322 60.0008 32.0000 1.9927 1.9945 419.5085 419.9502 0.0661 -1.0000 -1.0000 4343569 1582533863.40 151.5322 60.0008 32.0000 1.9931 1.9948 419.6252 420.0664 0.0659 -1.0000 -1.0000 4343631 1582533863.50 151.5322 60.0008 32.0000 1.9934 1.9951 419.5434 419.9860 0.0663 -1.0000 -1.0000 4343710 1582533863.60 151.5241 60.0008 32.0000 1.9939 1.9956 419.3992 419.8417 0.0662 -1.0000 -1.0000 4343772 1582533863.70 151.4933 60.0008 32.0000 1.9936 1.9953 419.6549 420.0992 0.0664 -1.0000 -1.0000 4343835 1582533863.80 151.4933 60.0008 32.0000 1.9926 1.9944 419.7464 420.1907 0.0664 -1.0000 -1.0000 4343913 1582533863.90 151.4933 60.0008 32.0000 1.9929 1.9946 419.6660 420.1087 0.0661 -1.0000 -1.0000 4343960 1582533864.00 151.4933 60.0008 32.0000 1.9931 1.9948 419.5758 420.0188 0.0662 -1.0000 -1.0000 4344038 1582533864.10 151.4933 60.0008 32.0000 1.9939 1.9956 419.4717 419.9135 0.0661 -1.0000 -1.0000 4344100 1582533864.20 151.4838 60.0008 32.0000 1.9930 1.9947 419.6160 420.0580 0.0661 -1.0000 -1.0000 4344163 1582533864.30 151.4838 60.0008 32.0000 1.9926 1.9943 419.6373 420.0801 0.0662 -1.0000 -1.0000 4344225 1582533864.40 151.4838 60.0008 32.0000 1.9930 1.9947 419.5564 419.9996 0.0663 -1.0000 -1.0000 4344303 1582533864.50 151.4838 60.0008 32.0000 1.9936 1.9953 419.4845 419.9278 0.0662 -1.0000 -1.0000 4344397 1582533864.60 151.4838 60.0008 32.0000 1.9942 1.9960 419.4026 419.8465 0.0664 -1.0000 -1.0000 4344788 1582533864.70 151.4838 60.0008 32.0000 1.9935 1.9953 419.7035 420.1464 0.0661 -1.0000 -1.0000 4344850 1582533864.80 151.4679 60.0006 32.0000 1.9934 1.9951 419.6791 420.1220 0.0663 -1.0000 -1.0000 4344913 1582533864.90 151.4440 60.0001 32.0000 1.9937 1.9955 419.5484 419.9919 0.0663 -1.0000 -1.0000 4344975 1582533865.00 151.4440 60.0001 32.0000 1.9939 1.9956 419.4190 419.8622 0.0663 -1.0000 -1.0000 4345053 1582533865.10 151.4440 60.0001 32.0000 1.9930 1.9948 419.5664 420.0096 0.0662 -1.0000 -1.0000 4345116 1582533865.20 151.4440 60.0001 32.0000 1.9925 1.9942 419.6766 420.1199 0.0663 -1.0000 -1.0000 4345178 1582533865.30 151.4440 60.0001 32.0000 1.9931 1.9948 419.6197 420.0640 0.0664 -1.0000 -1.0000 4345256 1582533865.40 151.4440 60.0001 32.0000 1.9934 1.9951 419.4701 419.9125 0.0662 -1.0000 -1.0000 4345319 1582533865.50 151.4639 60.0001 32.0000 1.9929 1.9947 419.5347 419.9770 0.0661 -1.0000 -1.0000 4345381 1582533865.60 151.4639 60.0001 32.0000 1.9929 1.9946 419.6528 420.0949 0.0661 -1.0000 -1.0000 4345444 1582533865.70 151.4639 60.0001 32.0000 1.9927 1.9945 419.6828 420.1238 0.0659 -1.0000 -1.0000 4346272 1582533865.80 151.4639 60.0001 32.0000 1.9931 1.9948 419.6575 420.0986 0.0660 -1.0000 -1.0000 4346350 1582533865.90 151.4639 60.0001 32.0000 1.9937 1.9954 419.5040 419.9470 0.0663 -1.0000 -1.0000 4346413 1582533866.00 151.4638 60.0001 32.0000 1.9934 1.9951 419.5752 420.0188 0.0664 -1.0000 -1.0000 4346475 1582533866.10 151.4636 60.0001 32.0000 1.9926 1.9943 419.6259 420.0709 0.0666 -1.0000 -1.0000 4346553 1582533866.20 151.4636 60.0001 32.0000 1.9936 1.9953 419.5504 419.9962 0.0667 -1.0000 -1.0000 4346663 1582533866.30 151.4636 60.0001 32.0000 1.9942 1.9959 419.4616 419.9107 0.0672 -1.0000 -1.0000 4346756 1582533866.40 151.4636 60.0001 32.0000 1.9937 1.9954 419.5118 419.9587 0.0668 -1.0000 -1.0000 4346835 1582533866.50 151.4636 60.0001 32.0000 1.9934 1.9952 419.5473 419.9936 0.0667 -1.0000 -1.0000 4346897 1582533866.60 151.4401 60.0001 32.0000 1.9934 1.9952 419.6605 420.1074 0.0668 -1.0000 -1.0000 4346960 1582533866.70 151.4401 60.0001 32.0000 1.9934 1.9952 419.6042 420.0493 0.0666 -1.0000 -1.0000 4347022 1582533866.80 151.4401 60.0001 32.0000 1.9935 1.9952 419.4968 419.9429 0.0667 -1.0000 -1.0000 4347085 1582533866.90 151.4401 60.0001 32.0000 1.9942 1.9959 419.4527 419.8976 0.0665 -1.0000 -1.0000 4347147 1582533867.00 151.4401 60.0001 32.0000 1.9932 1.9949 419.6181 420.0622 0.0664 -1.0000 -1.0000 4347225 1582533867.10 151.4401 60.0001 32.0000 1.9930 1.9947 419.6788 420.1245 0.0667 -1.0000 -1.0000 4347288 1582533867.20 151.4669 60.0001 32.0000 1.9932 1.9950 419.5728 420.0187 0.0666 -1.0000 -1.0000 4347350 1582533867.30 151.4754 60.0001 32.0000 1.9943 1.9960 419.5721 420.0174 0.0666 -1.0000 -1.0000 4347428 1582533867.40 151.4754 60.0001 32.0000 1.9937 1.9955 419.5943 420.0395 0.0666 -1.0000 -1.0000 4347491 1582533867.50 151.4754 60.0001 32.0000 1.9934 1.9952 419.7590 420.2041 0.0665 -1.0000 -1.0000 4347553 1582533867.60 151.4754 60.0001 32.0000 1.9933 1.9950 419.7367 420.1807 0.0663 -1.0000 -1.0000 4347694 1582533867.70 151.4754 60.0001 32.0000 1.9935 1.9953 419.6379 420.0818 0.0664 -1.0000 -1.0000 4347756 1582533867.80 151.4453 60.0001 32.0000 1.9936 1.9953 419.4357 419.8802 0.0665 -1.0000 -1.0000 4347819 1582533867.90 151.4453 60.0001 32.0000 1.9934 1.9952 419.4617 419.9067 0.0666 -1.0000 -1.0000 4347897 1582533868.00 151.4453 60.0001 32.0000 1.9930 1.9948 419.5028 419.9508 0.0671 -1.0000 -1.0000 4347944 1582533868.10 151.4453 60.0001 32.0000 1.9933 1.9951 419.6183 420.0666 0.0669 -1.0000 -1.0000 4348022 1582533868.20 151.4453 60.0001 32.0000 1.9947 1.9965 419.4882 419.9347 0.0667 -1.0000 -1.0000 4348085 1582533868.30 151.5017 60.0001 32.0000 1.9940 1.9957 419.3333 419.7796 0.0668 -1.0000 -1.0000 4349085 1582533868.40 151.5017 60.0001 32.0000 1.9943 1.9961 419.5371 419.9835 0.0668 -1.0000 -1.0000 4349163 1582533868.50 151.5017 60.0001 32.0000 1.9933 1.9951 419.6027 420.0513 0.0672 -1.0000 -1.0000 4349225 1582533868.60 151.5017 60.0001 32.0000 1.9933 1.9951 419.6419 420.0931 0.0676 -1.0000 -1.0000 4349304 1582533868.70 151.5017 60.0001 32.0000 1.9929 1.9946 419.6224 420.0757 0.0677 -1.0000 -1.0000 4349381 1582533868.80 151.5017 60.0001 32.0000 1.9936 1.9954 419.5684 420.0209 0.0677 -1.0000 -1.0000 4349444 1582533868.90 151.4624 60.0001 32.0000 1.9934 1.9952 419.4427 419.8964 0.0679 -1.0000 -1.0000 4349507 1582533869.00 151.4624 60.0001 32.0000 1.9931 1.9949 419.5191 419.9748 0.0680 -1.0000 -1.0000 4349585 1582533869.10 151.4624 60.0001 32.0000 1.9923 1.9940 419.6545 420.1059 0.0674 -1.0000 -1.0000 4349647 1582533869.20 151.4624 60.0001 32.0000 1.9933 1.9951 419.6807 420.1311 0.0674 -1.0000 -1.0000 4349710 1582533869.30 151.4624 60.0001 32.0000 1.9937 1.9955 419.6010 420.0527 0.0675 -1.0000 -1.0000 4349788 1582533869.40 151.5385 60.0001 32.0000 1.9935 1.9952 419.5733 420.0237 0.0674 -1.0000 -1.0000 4349850 1582533869.50 151.5385 60.0001 32.0000 1.9932 1.9949 419.6748 420.1267 0.0676 -1.0000 -1.0000 4349913 1582533869.60 151.5385 60.0001 32.0000 1.9936 1.9954 419.6502 420.1029 0.0677 -1.0000 -1.0000 4349975 1582533869.70 151.5385 60.0001 32.0000 1.9936 1.9953 419.6065 420.0582 0.0674 -1.0000 -1.0000 4350038 1582533869.80 151.5385 60.0001 32.0000 1.9939 1.9957 419.5115 419.9606 0.0671 -1.0000 -1.0000 4350116 1582533869.90 151.5474 60.0004 32.0000 1.9953 1.9970 419.4489 419.8975 0.0670 -1.0000 -1.0000 4350178 1582533870.00 151.5650 60.0010 32.0000 1.9942 1.9959 419.5831 420.0297 0.0668 -1.0000 -1.0000 4350241 1582533870.10 151.5650 60.0010 32.0000 1.9931 1.9949 419.7156 420.1611 0.0665 -1.0000 -1.0000 4350319 1582533870.20 151.5650 60.0010 32.0000 1.9930 1.9947 419.6516 420.0975 0.0667 -1.0000 -1.0000 4350381 1582533870.30 151.5650 60.0010 32.0000 1.9932 1.9950 419.6801 420.1264 0.0667 -1.0000 -1.0000 4350444 1582533870.40 151.5650 60.0010 32.0000 1.9938 1.9955 419.5513 419.9963 0.0665 -1.0000 -1.0000 4350522 1582533870.50 151.5650 60.0010 32.0000 1.9923 1.9940 419.5740 420.0185 0.0664 -1.0000 -1.0000 4350569 1582533870.60 151.5107 60.0010 32.0000 1.9935 1.9952 419.6674 420.1108 0.0663 -1.0000 -1.0000 4350647 1582533870.70 151.5107 60.0010 32.0000 1.9926 1.9944 419.6745 420.1190 0.0666 -1.0000 -1.0000 4350710 1582533870.80 151.5107 60.0010 32.0000 1.9934 1.9952 419.5249 419.9712 0.0668 -1.0000 -1.0000 4350772 1582533870.90 151.5107 60.0010 32.0000 1.9935 1.9952 419.3785 419.8253 0.0667 -1.0000 -1.0000 4351163 1582533871.00 151.5107 60.0010 32.0000 1.9940 1.9958 419.5313 419.9759 0.0664 -1.0000 -1.0000 4351225 1582533871.10 151.5172 60.0010 32.0000 1.9935 1.9953 419.6581 420.1018 0.0663 -1.0000 -1.0000 4351288 1582533871.20 151.5712 60.0010 32.0000 1.9940 1.9958 419.5756 420.0195 0.0664 -1.0000 -1.0000 4351350 1582533871.30 151.5712 60.0010 32.0000 1.9942 1.9959 419.4646 419.9100 0.0666 -1.0000 -1.0000 4351428 1582533871.40 151.5712 60.0010 32.0000 1.9937 1.9954 419.4579 419.9032 0.0666 -1.0000 -1.0000 4351491 1582533871.50 151.5712 60.0010 32.0000 1.9928 1.9946 419.5092 419.9539 0.0665 -1.0000 -1.0000 4351569 1582533871.60 151.5712 60.0010 32.0000 1.9934 1.9951 419.5835 420.0288 0.0666 -1.0000 -1.0000 4351631 1582533871.70 151.5788 60.0010 32.0000 1.9943 1.9960 419.5256 419.9704 0.0666 -1.0000 -1.0000 4351694 1582533871.80 151.5851 60.0010 32.0000 1.9944 1.9962 419.4652 419.9107 0.0666 -1.0000 -1.0000 4351772 1582533871.90 151.5851 60.0010 32.0000 1.9932 1.9949 419.5341 419.9788 0.0666 -1.0000 -1.0000 4352022 1582533872.00 151.5851 60.0010 32.0000 1.9922 1.9939 419.6318 420.0764 0.0666 -1.0000 -1.0000 4352085 1582533872.10 151.5851 60.0010 32.0000 1.9940 1.9957 419.5340 419.9810 0.0669 -1.0000 -1.0000 4352163 1582533872.20 151.5851 60.0010 32.0000 1.9940 1.9957 419.4558 419.9014 0.0665 -1.0000 -1.0000 4352225 1582533872.30 151.5999 60.0010 32.0000 1.9938 1.9955 419.5203 419.9657 0.0666 -1.0000 -1.0000 4352288 1582533872.40 151.5999 60.0010 32.0000 1.9933 1.9951 419.6131 420.0592 0.0667 -1.0000 -1.0000 4352678 1582533872.50 151.5999 60.0010 32.0000 1.9935 1.9952 419.6324 420.0796 0.0669 -1.0000 -1.0000 4352741 1582533872.60 151.5999 60.0010 32.0000 1.9938 1.9955 419.5440 419.9932 0.0672 -1.0000 -1.0000 4352804 1582533872.70 151.5999 60.0010 32.0000 1.9942 1.9959 419.3860 419.8345 0.0670 -1.0000 -1.0000 4352866 1582533872.80 151.5966 60.0010 32.0000 1.9931 1.9948 419.5635 420.0101 0.0667 -1.0000 -1.0000 4352928 1582533872.90 151.5912 60.0010 32.0000 1.9928 1.9946 419.6313 420.0776 0.0668 -1.0000 -1.0000 4353007 1582533873.00 151.5912 60.0010 32.0000 1.9938 1.9956 419.6208 420.0669 0.0668 -1.0000 -1.0000 4353069 1582533873.10 151.5912 60.0010 32.0000 1.9940 1.9958 419.4399 419.8876 0.0670 -1.0000 -1.0000 4353131 1582533873.20 151.5912 60.0010 32.0000 1.9929 1.9947 419.5761 420.0236 0.0668 -1.0000 -1.0000 4353194 1582533873.30 151.5912 60.0010 32.0000 1.9930 1.9947 419.6631 420.1096 0.0668 -1.0000 -1.0000 4353272 1582533873.40 151.5703 60.0010 32.0000 1.9932 1.9949 419.6250 420.0714 0.0666 -1.0000 -1.0000 4353335 1582533873.50 151.5703 60.0010 32.0000 1.9940 1.9958 419.6177 420.0628 0.0666 -1.0000 -1.0000 4353772 1582533873.60 151.5703 60.0010 32.0000 1.9934 1.9952 419.4006 419.8471 0.0669 -1.0000 -1.0000 4353835 1582533873.70 151.5703 60.0010 32.0000 1.9934 1.9951 419.5682 420.0147 0.0667 -1.0000 -1.0000 4353897 1582533873.80 151.5703 60.0010 32.0000 1.9932 1.9950 419.6661 420.1120 0.0666 -1.0000 -1.0000 4353975 1582533873.90 151.5703 60.0010 32.0000 1.9926 1.9944 419.4979 419.9431 0.0666 -1.0000 -1.0000 4354038 1582533874.00 151.5435 60.0010 32.0000 1.9930 1.9948 419.5008 419.9458 0.0665 -1.0000 -1.0000 4354256 1582533874.10 151.5429 60.0010 32.0000 1.9924 1.9942 419.6553 420.1004 0.0666 -1.0000 -1.0000 4354319 1582533874.20 151.5429 60.0010 32.0000 1.9922 1.9939 419.6888 420.1351 0.0666 -1.0000 -1.0000 4354381 1582533874.30 151.5429 60.0010 32.0000 1.9936 1.9953 419.5673 420.0133 0.0668 -1.0000 -1.0000 4354444 1582533874.40 151.5429 60.0010 32.0000 1.9939 1.9956 419.4555 419.9025 0.0668 -1.0000 -1.0000 4354522 1582533874.50 151.5429 60.0010 32.0000 1.9939 1.9956 419.5074 419.9527 0.0665 -1.0000 -1.0000 4354756 1582533874.60 151.5429 60.0010 32.0000 1.9927 1.9944 419.5461 419.9912 0.0666 -1.0000 -1.0000 4354819 1582533874.70 151.5411 60.0010 32.0000 1.9926 1.9944 419.7270 420.1733 0.0667 -1.0000 -1.0000 4354897 1582533874.80 151.5354 60.0010 32.0000 1.9930 1.9947 419.6481 420.0942 0.0667 -1.0000 -1.0000 4354944 1582533874.90 151.5354 60.0010 32.0000 1.9944 1.9961 419.4795 419.9259 0.0668 -1.0000 -1.0000 4355007 1582533875.00 151.5354 60.0010 32.0000 1.9943 1.9960 419.4455 419.8918 0.0668 -1.0000 -1.0000 4355256 1582533875.10 151.5089 60.0011 32.0000 1.9934 1.9952 419.6081 420.0549 0.0667 -1.0000 -1.0000 4355319 1582533875.20 151.5089 60.0011 32.0000 1.9935 1.9952 419.5703 420.0160 0.0667 -1.0000 -1.0000 4355381 1582533875.30 151.5089 60.0011 32.0000 1.9940 1.9958 419.5146 419.9607 0.0667 -1.0000 -1.0000 4355460 1582533875.40 151.5089 60.0011 32.0000 1.9932 1.9949 419.5426 419.9879 0.0666 -1.0000 -1.0000 4355522 1582533875.50 151.5089 60.0011 32.0000 1.9928 1.9945 419.6292 420.0743 0.0666 -1.0000 -1.0000 4355663 1582533875.60 151.5175 60.0011 32.0000 1.9921 1.9939 419.6832 420.1307 0.0670 -1.0000 -1.0000 4355725 1582533875.70 151.5333 60.0011 32.0000 1.9922 1.9940 419.6597 420.1080 0.0670 -1.0000 -1.0000 4355788 1582533875.80 151.5333 60.0011 32.0000 1.9945 1.9963 419.6000 420.0484 0.0670 -1.0000 -1.0000 4355866 1582533875.90 151.5333 60.0011 32.0000 1.9934 1.9952 419.5026 419.9502 0.0669 -1.0000 -1.0000 4355928 1582533876.00 151.5333 60.0011 32.0000 1.9936 1.9953 419.4977 419.9437 0.0667 -1.0000 -1.0000 4355991 1582533876.10 151.5333 60.0011 32.0000 1.9932 1.9949 419.6897 420.1363 0.0667 -1.0000 -1.0000 4356272 1582533876.20 151.5315 60.0011 32.0000 1.9925 1.9943 419.6793 420.1251 0.0666 -1.0000 -1.0000 4356335 1582533876.30 151.5177 60.0011 32.0000 1.9943 1.9961 419.4943 419.9411 0.0670 -1.0000 -1.0000 4356397 1582533876.40 151.5177 60.0011 32.0000 1.9937 1.9954 419.5318 419.9800 0.0670 -1.0000 -1.0000 4356475 1582533876.50 151.5177 60.0011 32.0000 1.9937 1.9954 419.6593 420.1077 0.0670 -1.0000 -1.0000 4356538 1582533876.60 151.5177 60.0011 32.0000 1.9939 1.9957 419.5745 420.0225 0.0670 -1.0000 -1.0000 4356663 1582533876.70 151.5177 60.0011 32.0000 1.9949 1.9966 419.4523 419.8998 0.0669 -1.0000 -1.0000 4356725 1582533876.80 151.5177 60.0011 32.0000 1.9941 1.9959 419.4730 419.9205 0.0670 -1.0000 -1.0000 4356788 1582533876.90 151.5177 60.0011 32.0000 1.9936 1.9953 419.4833 419.9305 0.0668 -1.0000 -1.0000 4356850 1582533877.00 151.5068 60.0011 32.0000 1.9936 1.9954 419.6600 420.1065 0.0668 -1.0000 -1.0000 4356928 1582533877.10 151.5068 60.0011 32.0000 1.9939 1.9957 419.5109 419.9586 0.0670 -1.0000 -1.0000 4357163 1582533877.20 151.5068 60.0011 32.0000 1.9941 1.9958 419.4979 419.9458 0.0670 -1.0000 -1.0000 4357210 1582533877.30 151.5041 60.0011 32.0000 1.9943 1.9961 419.4104 419.8583 0.0669 -1.0000 -1.0000 4357288 1582533877.40 151.4142 60.0011 32.0000 1.9938 1.9955 419.6520 420.0995 0.0668 -1.0000 -1.0000 4357350 1582533877.50 151.4142 60.0011 32.0000 1.9932 1.9949 419.6145 420.0603 0.0667 -1.0000 -1.0000 4357428 1582533877.60 151.4142 60.0011 32.0000 1.9934 1.9952 419.5459 419.9931 0.0669 -1.0000 -1.0000 4357553 1582533877.70 151.4142 60.0011 32.0000 1.9931 1.9949 419.5229 419.9703 0.0668 -1.0000 -1.0000 4357616 1582533877.80 151.4142 60.0011 32.0000 1.9933 1.9950 419.6201 420.0675 0.0669 -1.0000 -1.0000 4357678 1582533877.90 151.4802 60.0011 32.0000 1.9939 1.9957 419.7738 420.2212 0.0668 -1.0000 -1.0000 4357741 1582533878.00 151.4818 60.0011 32.0000 1.9937 1.9954 419.6702 420.1181 0.0670 -1.0000 -1.0000 4357803 1582533878.10 151.4818 60.0011 32.0000 1.9943 1.9961 419.5424 419.9922 0.0672 -1.0000 -1.0000 4358694 1582533878.20 151.4818 60.0011 32.0000 1.9936 1.9954 419.5917 420.0400 0.0670 -1.0000 -1.0000 4358772 1582533878.30 151.4818 60.0011 32.0000 1.9939 1.9956 419.5691 420.0176 0.0671 -1.0000 -1.0000 4358835 1582533878.40 151.4818 60.0011 32.0000 1.9936 1.9954 419.7336 420.1844 0.0674 -1.0000 -1.0000 4358913 1582533878.50 151.4774 60.0011 32.0000 1.9937 1.9955 419.6209 420.0712 0.0673 -1.0000 -1.0000 4358975 1582533878.60 151.4774 60.0011 32.0000 1.9948 1.9966 419.4745 419.9236 0.0672 -1.0000 -1.0000 4359038 1582533878.70 151.4774 60.0011 32.0000 1.9946 1.9964 419.5402 419.9902 0.0673 -1.0000 -1.0000 4359100 1582533878.80 151.4774 60.0011 32.0000 1.9940 1.9957 419.6335 420.0838 0.0674 -1.0000 -1.0000 4359178 1582533878.90 151.4774 60.0011 32.0000 1.9931 1.9948 419.7006 420.1516 0.0675 -1.0000 -1.0000 4359241 1582533879.00 151.4774 60.0011 32.0000 1.9935 1.9953 419.6712 420.1226 0.0675 -1.0000 -1.0000 4359304 1582533879.10 151.4933 60.0011 32.0000 1.9948 1.9966 419.5933 420.0457 0.0675 -1.0000 -1.0000 4359366 1582533879.20 151.4933 60.0011 32.0000 1.9948 1.9966 419.4659 419.9173 0.0677 -1.0000 -1.0000 4359428 1582533879.30 151.4933 60.0011 32.0000 1.9930 1.9948 419.6530 420.1099 0.0685 -1.0000 -1.0000 4359506 1582533879.40 151.4933 60.0011 32.0000 1.9929 1.9947 419.6722 420.1289 0.0682 -1.0000 -1.0000 4359569 1582533879.50 151.4933 60.0011 32.0000 1.9930 1.9947 419.6573 420.1133 0.0682 -1.0000 -1.0000 4359647 1582533879.60 151.5318 60.0018 32.0000 1.9934 1.9952 419.5881 420.0442 0.0682 -1.0000 -1.0000 4400022 1582533879.70 151.5318 60.0018 32.0000 1.9939 1.9957 419.6778 420.1341 0.0682 -1.0000 -1.0000 4400085 1582533879.80 151.5318 60.0018 32.0000 1.9931 1.9949 419.7576 420.2157 0.0685 -1.0000 -1.0000 4400163 1582533879.90 151.5318 60.0018 32.0000 1.9943 1.9961 419.6551 420.1116 0.0681 -1.0000 -1.0000 4400225 1582533880.00 151.5318 60.0018 32.0000 1.9941 1.9959 419.5264 419.9788 0.0675 -1.0000 -1.0000 4400288 1582533880.10 151.5318 60.0018 32.0000 1.9942 1.9959 419.4671 419.9178 0.0673 -1.0000 -1.0000 4400678 1582533880.20 151.5215 60.0018 32.0000 1.9939 1.9956 419.5952 420.0441 0.0671 -1.0000 -1.0000 4400741 1582533880.30 151.5215 60.0018 32.0000 1.9934 1.9952 419.7119 420.1606 0.0670 -1.0000 -1.0000 4400803 1582533880.40 151.5215 60.0018 32.0000 1.9936 1.9953 419.7054 420.1542 0.0671 -1.0000 -1.0000 4400866 1582533880.50 151.5215 60.0018 32.0000 1.9937 1.9955 419.4318 419.8790 0.0669 -1.0000 -1.0000 4400928 1582533880.60 151.5215 60.0018 32.0000 1.9933 1.9951 419.5292 419.9777 0.0671 -1.0000 -1.0000 4401006 1582533880.70 151.5215 60.0018 32.0000 1.9938 1.9955 419.6728 420.1222 0.0672 -1.0000 -1.0000 4401085 1582533880.80 151.5053 60.0018 32.0000 1.9932 1.9949 419.8260 420.2767 0.0674 -1.0000 -1.0000 4401147 1582533880.90 151.5039 60.0018 32.0000 1.9939 1.9957 419.4742 419.9253 0.0677 -1.0000 -1.0000 4401210 1582533881.00 151.5039 60.0018 32.0000 1.9937 1.9955 419.4497 419.9047 0.0681 -1.0000 -1.0000 4401272 1582533881.10 151.5039 60.0018 32.0000 1.9938 1.9956 419.5879 420.0424 0.0679 -1.0000 -1.0000 4401350 1582533881.20 151.5039 60.0018 32.0000 1.9936 1.9954 419.6878 420.1406 0.0676 -1.0000 -1.0000 4401522 1582533881.30 151.5039 60.0018 32.0000 1.9939 1.9956 419.7115 420.1636 0.0676 -1.0000 -1.0000 4401585 1582533881.40 151.4680 60.0018 32.0000 1.9934 1.9952 419.5727 420.0247 0.0675 -1.0000 -1.0000 4401647 1582533881.50 151.4680 60.0018 32.0000 1.9939 1.9957 419.4331 419.8835 0.0675 -1.0000 -1.0000 4401725 1582533881.60 151.4680 60.0018 32.0000 1.9929 1.9947 419.5411 419.9947 0.0680 -1.0000 -1.0000 4401788 1582533881.70 151.4680 60.0018 32.0000 1.9928 1.9946 419.7120 420.1686 0.0683 -1.0000 -1.0000 4401850 1582533881.80 151.4680 60.0018 32.0000 1.9934 1.9951 419.6573 420.1120 0.0679 -1.0000 -1.0000 4401928 1582533881.90 151.6067 60.0018 32.0000 1.9936 1.9954 419.5942 420.0470 0.0676 -1.0000 -1.0000 4401991 1582533882.00 151.6105 60.0018 32.0000 1.9934 1.9952 419.5826 420.0336 0.0674 -1.0000 -1.0000 4402053 1582533882.10 151.6105 60.0018 32.0000 1.9926 1.9943 419.6443 420.0955 0.0675 -1.0000 -1.0000 4402116 1582533882.20 151.6105 60.0018 32.0000 1.9936 1.9954 419.6347 420.0872 0.0676 -1.0000 -1.0000 4402304 1582533882.30 151.6105 60.0018 32.0000 1.9946 1.9963 419.5882 420.0407 0.0676 -1.0000 -1.0000 4402366 1582533882.40 151.6028 60.0018 32.0000 1.9941 1.9958 419.5231 419.9768 0.0679 -1.0000 -1.0000 4402444 1582533882.50 151.5811 60.0018 32.0000 1.9931 1.9949 419.5847 420.0393 0.0680 -1.0000 -1.0000 4402507 1582533882.60 151.5811 60.0018 32.0000 1.9927 1.9945 419.6707 420.1261 0.0681 -1.0000 -1.0000 4402569 1582533882.70 151.5811 60.0018 32.0000 1.9939 1.9957 419.5747 420.0305 0.0681 -1.0000 -1.0000 4403007 1582533882.80 151.5811 60.0018 32.0000 1.9933 1.9951 419.4768 419.9347 0.0686 -1.0000 -1.0000 4403069 1582533882.90 151.5811 60.0018 32.0000 1.9934 1.9952 419.5050 419.9661 0.0688 -1.0000 -1.0000 4403131 1582533883.00 151.5686 60.0018 32.0000 1.9936 1.9954 419.6055 420.0628 0.0683 -1.0000 -1.0000 4403210 1582533883.10 151.5686 60.0018 32.0000 1.9931 1.9948 419.6130 420.0668 0.0677 -1.0000 -1.0000 4403350 1582533883.20 151.5686 60.0018 32.0000 1.9939 1.9957 419.4401 419.8915 0.0674 -1.0000 -1.0000 4403538 1582533883.30 151.5686 60.0018 32.0000 1.9939 1.9957 419.4285 419.8783 0.0672 -1.0000 -1.0000 4403600 1582533883.40 151.5686 60.0018 32.0000 1.9930 1.9948 419.5283 419.9772 0.0672 -1.0000 -1.0000 4403663 1582533883.50 151.5686 60.0018 32.0000 1.9929 1.9947 419.6724 420.1208 0.0670 -1.0000 -1.0000 4403741 1582533883.60 151.5378 60.0018 32.0000 1.9934 1.9952 419.5534 420.0023 0.0671 -1.0000 -1.0000 4403803 1582533883.70 151.5378 60.0018 32.0000 1.9942 1.9960 419.4308 419.8791 0.0670 -1.0000 -1.0000 4403866 1582533883.80 151.5378 60.0018 32.0000 1.9936 1.9953 419.4448 419.8934 0.0671 -1.0000 -1.0000 4404038 1582533883.90 151.5378 60.0018 32.0000 1.9929 1.9947 419.5034 419.9514 0.0670 -1.0000 -1.0000 4404100 1582533884.00 151.5378 60.0018 32.0000 1.9938 1.9956 419.6414 420.0895 0.0669 -1.0000 -1.0000 4404163 1582533884.10 151.5378 60.0018 32.0000 1.9935 1.9952 419.5169 419.9651 0.0671 -1.0000 -1.0000 4404241 1582533884.20 151.5485 60.0018 32.0000 1.9939 1.9956 419.4800 419.9267 0.0668 -1.0000 -1.0000 4404303 1582533884.30 151.5485 60.0018 32.0000 1.9930 1.9947 419.4483 419.8950 0.0669 -1.0000 -1.0000 4404647 1582533884.40 151.5485 60.0018 32.0000 1.9935 1.9952 419.6281 420.0761 0.0670 -1.0000 -1.0000 4404725 1582533884.50 151.5485 60.0018 32.0000 1.9931 1.9949 419.4952 419.9432 0.0669 -1.0000 -1.0000 4404788 1582533884.60 151.5485 60.0018 32.0000 1.9938 1.9956 419.2986 419.7476 0.0672 -1.0000 -1.0000 4404850 1582533884.70 151.5669 60.0021 32.0000 1.9936 1.9954 419.4756 419.9244 0.0672 -1.0000 -1.0000 4404928 1582533884.80 151.5669 60.0021 32.0000 1.9933 1.9950 419.5828 420.0328 0.0673 -1.0000 -1.0000 4404991 1582533884.90 151.5669 60.0021 32.0000 1.9932 1.9950 419.7024 420.1536 0.0675 -1.0000 -1.0000 4405053 1582533885.00 151.5669 60.0021 32.0000 1.9935 1.9952 419.6024 420.0540 0.0675 -1.0000 -1.0000 4405116 1582533885.10 151.5669 60.0021 32.0000 1.9938 1.9956 419.4784 419.9290 0.0674 -1.0000 -1.0000 4405178 1582533885.20 151.5669 60.0021 32.0000 1.9930 1.9948 419.4459 419.8939 0.0669 -1.0000 -1.0000 4405241 1582533885.30 151.5669 60.0021 32.0000 1.9928 1.9946 419.5168 419.9653 0.0672 -1.0000 -1.0000 4405319 1582533885.40 151.5669 60.0021 32.0000 1.9925 1.9942 419.6306 420.0805 0.0672 -1.0000 -1.0000 4405381 1582533885.50 151.5662 60.0021 32.0000 1.9931 1.9949 419.4472 419.8962 0.0671 -1.0000 -1.0000 4405460 1582533885.60 151.5435 60.0021 32.0000 1.9935 1.9953 419.4687 419.9163 0.0670 -1.0000 -1.0000 4405522 1582533885.70 151.5435 60.0021 32.0000 1.9933 1.9950 419.4374 419.8856 0.0670 -1.0000 -1.0000 4405585 1582533885.80 151.5435 60.0021 32.0000 1.9929 1.9946 419.6975 420.1466 0.0672 -1.0000 -1.0000 4405772 1582533885.90 151.5429 60.0021 32.0000 1.9930 1.9947 419.7723 420.2197 0.0668 -1.0000 -1.0000 4405835 1582533886.00 151.5406 60.0021 32.0000 1.9933 1.9950 419.5402 419.9881 0.0671 -1.0000 -1.0000 4405897 1582533886.10 151.5406 60.0021 32.0000 1.9937 1.9955 419.4547 419.9034 0.0671 -1.0000 -1.0000 4405960 1582533886.20 151.5406 60.0021 32.0000 1.9940 1.9957 419.4662 419.9137 0.0670 -1.0000 -1.0000 4406022 1582533886.30 151.5406 60.0021 32.0000 1.9937 1.9955 419.5031 419.9512 0.0670 -1.0000 -1.0000 4406788 1582533886.40 151.5406 60.0021 32.0000 1.9928 1.9946 419.5770 420.0257 0.0671 -1.0000 -1.0000 4406866 1582533886.50 151.5406 60.0021 32.0000 1.9931 1.9949 419.6552 420.1030 0.0670 -1.0000 -1.0000 4406928 1582533886.60 151.5097 60.0021 32.0000 1.9935 1.9953 419.6767 420.1253 0.0670 -1.0000 -1.0000 4406991 1582533886.70 151.5097 60.0021 32.0000 1.9930 1.9948 419.4924 419.9397 0.0668 -1.0000 -1.0000 4407053 1582533886.80 151.5097 60.0021 32.0000 1.9931 1.9948 419.6806 420.1285 0.0671 -1.0000 -1.0000 4407131 1582533886.90 151.5097 60.0021 32.0000 1.9923 1.9941 419.7228 420.1709 0.0669 -1.0000 -1.0000 4407194 1582533887.00 151.5097 60.0021 32.0000 1.9940 1.9958 419.5410 419.9880 0.0669 -1.0000 -1.0000 4407288 1582533887.10 151.5001 60.0021 32.0000 1.9940 1.9958 419.4351 419.8819 0.0668 -1.0000 -1.0000 4407350 1582533887.20 151.4971 60.0021 32.0000 1.9940 1.9957 419.4607 419.9081 0.0668 -1.0000 -1.0000 4407413 1582533887.30 151.4971 60.0021 32.0000 1.9935 1.9952 419.5218 419.9675 0.0667 -1.0000 -1.0000 4407491 1582533887.40 151.4971 60.0021 32.0000 1.9931 1.9949 419.6068 420.0524 0.0666 -1.0000 -1.0000 4407553 1582533887.50 151.4971 60.0021 32.0000 1.9938 1.9955 419.6356 420.0811 0.0666 -1.0000 -1.0000 4407631 1582533887.60 151.4971 60.0021 32.0000 1.9939 1.9957 419.5425 419.9881 0.0667 -1.0000 -1.0000 4407694 1582533887.70 151.4527 60.0021 32.0000 1.9936 1.9954 419.4048 419.8505 0.0667 -1.0000 -1.0000 4407756 1582533887.80 151.4527 60.0021 32.0000 1.9933 1.9950 419.6183 420.0639 0.0667 -1.0000 -1.0000 4407819 1582533887.90 151.4527 60.0021 32.0000 1.9928 1.9945 419.5909 420.0401 0.0671 -1.0000 -1.0000 4408038 1582533888.00 151.4527 60.0021 32.0000 1.9933 1.9951 419.5781 420.0274 0.0673 -1.0000 -1.0000 4408100 1582533888.10 151.4527 60.0021 32.0000 1.9937 1.9954 419.5125 419.9620 0.0672 -1.0000 -1.0000 4408178 1582533888.20 151.4635 60.0021 32.0000 1.9938 1.9956 419.4652 419.9144 0.0671 -1.0000 -1.0000 4408241 1582533888.30 151.4635 60.0021 32.0000 1.9933 1.9951 419.6226 420.0720 0.0673 -1.0000 -1.0000 4408303 1582533888.40 151.4635 60.0021 32.0000 1.9938 1.9956 419.6738 420.1232 0.0671 -1.0000 -1.0000 4409131 1582533888.50 151.4635 60.0021 32.0000 1.9934 1.9952 419.6720 420.1209 0.0671 -1.0000 -1.0000 4409194 1582533888.60 151.4635 60.0021 32.0000 1.9935 1.9952 419.4437 419.8917 0.0669 -1.0000 -1.0000 4409256 1582533888.70 151.4643 60.0021 32.0000 1.9935 1.9953 419.4689 419.9162 0.0669 -1.0000 -1.0000 4409335 1582533888.80 151.4978 60.0021 32.0000 1.9937 1.9954 419.5663 420.0150 0.0671 -1.0000 -1.0000 4409397 1582533888.90 151.4978 60.0021 32.0000 1.9927 1.9945 419.5385 419.9865 0.0670 -1.0000 -1.0000 4409460 1582533889.00 151.4978 60.0021 32.0000 1.9939 1.9956 419.4708 419.9185 0.0669 -1.0000 -1.0000 4409538 1582533889.10 151.4978 60.0021 32.0000 1.9939 1.9956 419.4606 419.9083 0.0670 -1.0000 -1.0000 4409600 1582533889.20 151.4978 60.0021 32.0000 1.9939 1.9956 419.5173 419.9650 0.0669 -1.0000 -1.0000 4409663 1582533889.30 151.4906 60.0021 32.0000 1.9935 1.9952 419.6315 420.0798 0.0671 -1.0000 -1.0000 4409725 1582533889.40 151.4898 60.0021 32.0000 1.9927 1.9945 419.7125 420.1607 0.0669 -1.0000 -1.0000 4409788 1582533889.50 151.4898 60.0021 32.0000 1.9930 1.9948 419.5480 419.9969 0.0671 -1.0000 -1.0000 4409866 1582533889.60 151.4898 60.0021 32.0000 1.9938 1.9956 419.4373 419.8848 0.0669 -1.0000 -1.0000 4409928 1582533889.70 151.4898 60.0021 32.0000 1.9938 1.9955 419.5756 420.0225 0.0668 -1.0000 -1.0000 4409991 1582533889.80 151.4898 60.0021 32.0000 1.9932 1.9950 419.6600 420.1090 0.0671 -1.0000 -1.0000 4410069 1582533889.90 151.4957 60.0021 32.0000 1.9929 1.9946 419.6917 420.1405 0.0671 -1.0000 -1.0000 4410131 1582533890.00 151.5003 60.0022 32.0000 1.9935 1.9953 419.6132 420.0615 0.0670 -1.0000 -1.0000 4410194 1582533890.10 151.5003 60.0022 32.0000 1.9935 1.9952 419.4850 419.9318 0.0667 -1.0000 -1.0000 4410272 1582533890.20 151.5003 60.0022 32.0000 1.9934 1.9951 419.5582 420.0036 0.0665 -1.0000 -1.0000 4410335 1582533890.30 151.5003 60.0022 32.0000 1.9929 1.9946 419.6558 420.0996 0.0664 -1.0000 -1.0000 4410397 1582533890.40 151.5003 60.0022 32.0000 1.9939 1.9956 419.5479 419.9916 0.0665 -1.0000 -1.0000 4410460 1582533890.50 151.5003 60.0022 32.0000 1.9944 1.9962 419.3770 419.8196 0.0663 -1.0000 -1.0000 4411163 1582533890.60 151.5003 60.0022 32.0000 1.9943 1.9960 419.4855 419.9295 0.0664 -1.0000 -1.0000 4411225 1582533890.70 151.5003 60.0022 32.0000 1.9933 1.9950 419.5149 419.9588 0.0664 -1.0000 -1.0000 4411304 1582533890.80 151.5003 60.0022 32.0000 1.9930 1.9948 419.6118 420.0565 0.0665 -1.0000 -1.0000 4411366 1582533890.90 151.5003 60.0022 32.0000 1.9934 1.9951 419.5322 419.9758 0.0663 -1.0000 -1.0000 4411428 1582533891.00 151.5121 60.0022 32.0000 1.9941 1.9959 419.3929 419.8368 0.0665 -1.0000 -1.0000 4411507 1582533891.10 151.5123 60.0022 32.0000 1.9938 1.9955 419.3562 419.8001 0.0663 -1.0000 -1.0000 4411569 1582533891.20 151.5123 60.0022 32.0000 1.9942 1.9959 419.5887 420.0319 0.0664 -1.0000 -1.0000 4411631 1582533891.30 151.5123 60.0022 32.0000 1.9927 1.9944 419.6530 420.0976 0.0665 -1.0000 -1.0000 4411710 1582533891.40 151.5123 60.0022 32.0000 1.9935 1.9952 419.6045 420.0483 0.0664 -1.0000 -1.0000 4411819 1582533891.50 151.5123 60.0022 32.0000 1.9937 1.9954 419.5273 419.9727 0.0666 -1.0000 -1.0000 4412053 1582533891.60 151.5123 60.0022 32.0000 1.9936 1.9954 419.5084 419.9538 0.0665 -1.0000 -1.0000 4412116 1582533891.70 151.5252 60.0022 32.0000 1.9937 1.9954 419.6008 420.0460 0.0666 -1.0000 -1.0000 4412178 1582533891.80 151.5252 60.0022 32.0000 1.9929 1.9946 419.6995 420.1468 0.0670 -1.0000 -1.0000 4412256 1582533891.90 151.5252 60.0022 32.0000 1.9936 1.9954 419.5035 419.9530 0.0673 -1.0000 -1.0000 4412319 1582533892.00 151.5252 60.0022 32.0000 1.9935 1.9952 419.4031 419.8530 0.0673 -1.0000 -1.0000 4412381 1582533892.10 151.5252 60.0022 32.0000 1.9934 1.9951 419.4591 419.9081 0.0672 -1.0000 -1.0000 4412444 1582533892.20 151.5292 60.0022 32.0000 1.9941 1.9959 419.5079 419.9597 0.0677 -1.0000 -1.0000 4412506 1582533892.30 151.5292 60.0022 32.0000 1.9931 1.9949 419.6338 420.0860 0.0675 -1.0000 -1.0000 4412569 1582533892.40 151.5292 60.0022 32.0000 1.9937 1.9955 419.3712 419.8225 0.0675 -1.0000 -1.0000 4412647 1582533892.50 151.5292 60.0022 32.0000 1.9937 1.9954 419.4023 419.8511 0.0672 -1.0000 -1.0000 4413225 1582533892.60 151.5292 60.0022 32.0000 1.9932 1.9949 419.5841 420.0349 0.0676 -1.0000 -1.0000 4413288 1582533892.70 151.5292 60.0022 32.0000 1.9925 1.9943 419.6379 420.0909 0.0677 -1.0000 -1.0000 4413366 1582533892.80 151.5292 60.0022 32.0000 1.9932 1.9950 419.5035 419.9557 0.0677 -1.0000 -1.0000 4413428 1582533892.90 151.5292 60.0022 32.0000 1.9931 1.9948 419.4781 419.9316 0.0679 -1.0000 -1.0000 4413491 1582533893.00 151.5292 60.0022 32.0000 1.9940 1.9958 419.4089 419.8622 0.0677 -1.0000 -1.0000 4413569 1582533893.10 151.5292 60.0022 32.0000 1.9931 1.9949 419.4123 419.8671 0.0681 -1.0000 -1.0000 4413631 1582533893.20 151.5292 60.0022 32.0000 1.9927 1.9944 419.5331 419.9886 0.0680 -1.0000 -1.0000 4413694 1582533893.30 151.5125 60.0022 32.0000 1.9927 1.9945 419.5836 420.0366 0.0676 -1.0000 -1.0000 4413756 1582533893.40 151.5125 60.0022 32.0000 1.9932 1.9950 419.3842 419.8332 0.0671 -1.0000 -1.0000 4413819 1582533893.50 151.5125 60.0022 32.0000 1.9936 1.9953 419.4021 419.8504 0.0671 -1.0000 -1.0000 4413897 1582533893.60 151.5125 60.0022 32.0000 1.9929 1.9947 419.5543 420.0022 0.0669 -1.0000 -1.0000 4413960 1582533893.70 151.5125 60.0022 32.0000 1.9920 1.9937 419.5848 420.0325 0.0670 -1.0000 -1.0000 4414022 1582533893.80 151.5125 60.0022 32.0000 1.9930 1.9948 419.5367 419.9826 0.0666 -1.0000 -1.0000 4414100 1582533893.90 151.5034 60.0022 32.0000 1.9936 1.9953 419.5501 419.9950 0.0664 -1.0000 -1.0000 4414163 1582533894.00 151.4983 60.0022 32.0000 1.9934 1.9951 419.5944 420.0399 0.0667 -1.0000 -1.0000 4414225 1582533894.10 151.4983 60.0022 32.0000 1.9932 1.9950 419.5968 420.0440 0.0669 -1.0000 -1.0000 4414288 1582533894.20 151.4983 60.0022 32.0000 1.9931 1.9949 419.5191 419.9681 0.0671 -1.0000 -1.0000 4414350 1582533894.30 151.4983 60.0022 32.0000 1.9931 1.9948 419.4469 419.8945 0.0669 -1.0000 -1.0000 4414413 1582533894.40 151.4983 60.0022 32.0000 1.9938 1.9955 419.5704 420.0168 0.0666 -1.0000 -1.0000 4414491 1582533894.50 151.4983 60.0022 32.0000 1.9923 1.9940 419.5904 420.0352 0.0665 -1.0000 -1.0000 4414553 1582533894.60 151.4983 60.0022 32.0000 1.9921 1.9938 419.5791 420.0246 0.0666 -1.0000 -1.0000 4414803 1582533894.70 151.4983 60.0022 32.0000 1.9928 1.9946 419.5293 419.9748 0.0666 -1.0000 -1.0000 4414866 1582533894.80 151.4983 60.0022 32.0000 1.9931 1.9949 419.5030 419.9485 0.0667 -1.0000 -1.0000 4414928 1582533894.90 151.4983 60.0022 32.0000 1.9931 1.9948 419.6469 420.0924 0.0666 -1.0000 -1.0000 4414991 1582533895.00 151.4947 60.0021 32.0000 1.9927 1.9944 419.5387 419.9834 0.0665 -1.0000 -1.0000 4415069 1582533895.10 151.4762 60.0018 32.0000 1.9937 1.9954 419.4888 419.9332 0.0664 -1.0000 -1.0000 4415507 1582533895.20 151.4762 60.0018 32.0000 1.9933 1.9950 419.3448 419.7904 0.0667 -1.0000 -1.0000 4415569 1582533895.30 151.4762 60.0018 32.0000 1.9927 1.9945 419.5758 420.0229 0.0669 -1.0000 -1.0000 4415647 1582533895.40 151.4762 60.0018 32.0000 1.9924 1.9942 419.5617 420.0085 0.0668 -1.0000 -1.0000 4415694 1582533895.50 151.4762 60.0018 32.0000 1.9937 1.9954 419.5854 420.0309 0.0666 -1.0000 -1.0000 4415772 1582533895.60 151.4762 60.0018 32.0000 1.9938 1.9955 419.5407 419.9866 0.0666 -1.0000 -1.0000 4415835 1582533895.70 151.4694 60.0018 32.0000 1.9931 1.9949 419.4851 419.9299 0.0665 -1.0000 -1.0000 4415897 1582533895.80 151.4694 60.0018 32.0000 1.9924 1.9941 419.5107 419.9576 0.0669 -1.0000 -1.0000 4415975 1582533895.90 151.4694 60.0018 32.0000 1.9926 1.9943 419.5364 419.9842 0.0668 -1.0000 -1.0000 4416038 1582533896.00 151.4694 60.0018 32.0000 1.9937 1.9955 419.4786 419.9239 0.0667 -1.0000 -1.0000 4416100 1582533896.10 151.4694 60.0018 32.0000 1.9938 1.9955 419.3491 419.7958 0.0669 -1.0000 -1.0000 4416178 1582533896.20 151.4219 60.0018 32.0000 1.9927 1.9945 419.5552 420.0020 0.0669 -1.0000 -1.0000 4416241 1582533896.30 151.4038 60.0018 32.0000 1.9926 1.9943 419.6816 420.1308 0.0672 -1.0000 -1.0000 4416303 1582533896.40 151.4038 60.0018 32.0000 1.9931 1.9949 419.6248 420.0729 0.0669 -1.0000 -1.0000 4416366 1582533896.50 151.4038 60.0018 32.0000 1.9928 1.9946 419.5146 419.9613 0.0668 -1.0000 -1.0000 4416444 1582533896.60 151.4038 60.0018 32.0000 1.9929 1.9947 419.4412 419.8884 0.0669 -1.0000 -1.0000 4417069 1582533896.70 151.4038 60.0018 32.0000 1.9938 1.9955 419.4626 419.9104 0.0670 -1.0000 -1.0000 4417147 1582533896.80 151.4195 60.0018 32.0000 1.9932 1.9949 419.5882 420.0361 0.0669 -1.0000 -1.0000 4417210 1582533896.90 151.4195 60.0018 32.0000 1.9933 1.9950 419.6980 420.1440 0.0666 -1.0000 -1.0000 4417272 1582533897.00 151.4195 60.0018 32.0000 1.9924 1.9942 419.5165 419.9616 0.0666 -1.0000 -1.0000 4417350 1582533897.10 151.4195 60.0018 32.0000 1.9934 1.9951 419.3191 419.7657 0.0669 -1.0000 -1.0000 4417413 1582533897.20 151.4195 60.0018 32.0000 1.9943 1.9961 419.3160 419.7634 0.0669 -1.0000 -1.0000 4417475 1582533897.30 151.4195 60.0018 32.0000 1.9935 1.9952 419.5649 420.0123 0.0669 -1.0000 -1.0000 4417538 1582533897.40 151.4195 60.0018 32.0000 1.9927 1.9944 419.6779 420.1259 0.0670 -1.0000 -1.0000 4417616 1582533897.50 151.4195 60.0018 32.0000 1.9931 1.9949 419.5817 420.0302 0.0670 -1.0000 -1.0000 4417678 1582533897.60 151.3913 60.0018 32.0000 1.9929 1.9947 419.4711 419.9188 0.0669 -1.0000 -1.0000 4417819 1582533897.70 151.4084 60.0018 32.0000 1.9931 1.9949 419.4287 419.8750 0.0667 -1.0000 -1.0000 4417881 1582533897.80 151.4084 60.0018 32.0000 1.9924 1.9942 419.6249 420.0732 0.0671 -1.0000 -1.0000 4417960 1582533897.90 151.4084 60.0018 32.0000 1.9932 1.9949 419.5663 420.0168 0.0674 -1.0000 -1.0000 4418038 1582533898.00 151.4126 60.0018 32.0000 1.9936 1.9953 419.4171 419.8676 0.0674 -1.0000 -1.0000 4418100 1582533898.10 151.4126 60.0018 32.0000 1.9937 1.9955 419.3491 419.7975 0.0670 -1.0000 -1.0000 4418444 1582533898.20 151.4126 60.0018 32.0000 1.9928 1.9945 419.6079 420.0577 0.0675 -1.0000 -1.0000 4418506 1582533898.30 151.4126 60.0018 32.0000 1.9931 1.9949 419.5769 420.0314 0.0679 -1.0000 -1.0000 4418569 1582533898.40 151.4126 60.0018 32.0000 1.9936 1.9954 419.4177 419.8699 0.0676 -1.0000 -1.0000 4418647 1582533898.50 151.4126 60.0018 32.0000 1.9939 1.9957 419.4216 419.8731 0.0675 -1.0000 -1.0000 4418710 1582533898.60 151.4126 60.0018 32.0000 1.9935 1.9952 419.4989 419.9505 0.0675 -1.0000 -1.0000 4418944 1582533898.70 151.4126 60.0018 32.0000 1.9919 1.9937 419.6185 420.0700 0.0675 -1.0000 -1.0000 4419007 1582533898.80 151.4126 60.0018 32.0000 1.9932 1.9950 419.6224 420.0739 0.0675 -1.0000 -1.0000 4419069 1582533898.90 151.4126 60.0018 32.0000 1.9934 1.9952 419.5350 419.9878 0.0678 -1.0000 -1.0000 4419131 1582533899.00 151.4126 60.0018 32.0000 1.9936 1.9953 419.4014 419.8553 0.0678 -1.0000 -1.0000 4419210 1582533899.10 151.4923 60.0018 32.0000 1.9934 1.9952 419.6019 420.0543 0.0676 -1.0000 -1.0000 4419272 1582533899.20 151.4923 60.0018 32.0000 1.9931 1.9949 419.6497 420.1015 0.0676 -1.0000 -1.0000 4419428 1582533899.30 151.4923 60.0018 32.0000 1.9936 1.9954 419.6390 420.0918 0.0676 -1.0000 -1.0000 4419507 1582533899.40 151.4923 60.0018 32.0000 1.9943 1.9960 419.4462 419.8991 0.0678 -1.0000 -1.0000 4419569 1582533899.50 151.4923 60.0018 32.0000 1.9939 1.9957 419.4836 419.9368 0.0677 -1.0000 -1.0000 4419647 1582533899.60 151.4923 60.0018 32.0000 1.9941 1.9958 419.6099 420.0615 0.0674 -1.0000 -1.0000 4419694 1582533899.70 151.4536 60.0016 32.0000 1.9928 1.9946 419.7346 420.1853 0.0674 -1.0000 -1.0000 4419944 1582533899.80 151.4536 60.0016 32.0000 1.9937 1.9955 419.6617 420.1137 0.0676 -1.0000 -1.0000 4420022 1582533899.90 151.4536 60.0016 32.0000 1.9941 1.9959 419.4452 419.8979 0.0678 -1.0000 -1.0000 4420085 1582533900.00 151.4536 60.0016 32.0000 1.9941 1.9959 419.4798 419.9332 0.0678 -1.0000 -1.0000 4420147 1582533900.10 151.4536 60.0016 32.0000 1.9933 1.9951 419.6451 420.0987 0.0678 -1.0000 -1.0000 4420210 1582533900.20 151.4755 60.0016 32.0000 1.9930 1.9948 419.6732 420.1237 0.0673 -1.0000 -1.0000 4420272 1582533900.30 151.4769 60.0016 32.0000 1.9934 1.9952 419.5940 420.0437 0.0672 -1.0000 -1.0000 4420335 1582533900.40 151.4769 60.0016 32.0000 1.9937 1.9955 419.5367 419.9874 0.0676 -1.0000 -1.0000 4420413 1582533900.50 151.4769 60.0016 32.0000 1.9935 1.9953 419.5588 420.0115 0.0677 -1.0000 -1.0000 4420475 1582533900.60 151.4769 60.0016 32.0000 1.9926 1.9943 419.5853 420.0368 0.0674 -1.0000 -1.0000 4420538 1582533900.70 151.4769 60.0016 32.0000 1.9928 1.9945 419.7073 420.1576 0.0673 -1.0000 -1.0000 4420616 1582533900.80 151.4700 60.0016 32.0000 1.9937 1.9955 419.6285 420.0782 0.0672 -1.0000 -1.0000 4420678 1582533900.90 151.4700 60.0016 32.0000 1.9938 1.9955 419.5928 420.0401 0.0669 -1.0000 -1.0000 4420741 1582533901.00 151.4700 60.0016 32.0000 1.9938 1.9956 419.6012 420.0466 0.0666 -1.0000 -1.0000 4420819 1582533901.10 151.4700 60.0016 32.0000 1.9930 1.9948 419.6852 420.1302 0.0665 -1.0000 -1.0000 4420881 1582533901.20 151.4700 60.0016 32.0000 1.9940 1.9957 419.6943 420.1385 0.0664 -1.0000 -1.0000 4421819 1582533901.30 151.5169 60.0016 32.0000 1.9945 1.9963 419.5386 419.9832 0.0664 -1.0000 -1.0000 4421897 1582533901.40 151.5248 60.0016 32.0000 1.9938 1.9955 419.4676 419.9126 0.0667 -1.0000 -1.0000 4421960 1582533901.50 151.5248 60.0016 32.0000 1.9936 1.9953 419.5554 420.0025 0.0669 -1.0000 -1.0000 4422038 1582533901.60 151.5248 60.0016 32.0000 1.9930 1.9948 419.6936 420.1399 0.0667 -1.0000 -1.0000 4422100 1582533901.70 151.5248 60.0016 32.0000 1.9940 1.9958 419.4989 419.9445 0.0666 -1.0000 -1.0000 4422163 1582533901.80 151.5248 60.0016 32.0000 1.9944 1.9961 419.4699 419.9158 0.0667 -1.0000 -1.0000 4422241 1582533901.90 151.5248 60.0016 32.0000 1.9936 1.9954 419.6048 420.0493 0.0665 -1.0000 -1.0000 4422303 1582533902.00 151.5359 60.0016 32.0000 1.9930 1.9947 419.6762 420.1212 0.0665 -1.0000 -1.0000 4422366 1582533902.10 151.5369 60.0016 32.0000 1.9928 1.9946 419.6180 420.0629 0.0665 -1.0000 -1.0000 4422444 1582533902.20 151.5369 60.0016 32.0000 1.9934 1.9952 419.5841 420.0298 0.0666 -1.0000 -1.0000 4422506 1582533902.30 151.5369 60.0016 32.0000 1.9944 1.9962 419.4123 419.8574 0.0666 -1.0000 -1.0000 4422569 1582533902.40 151.5369 60.0016 32.0000 1.9939 1.9956 419.4579 419.9031 0.0666 -1.0000 -1.0000 4422631 1582533902.50 151.5399 60.0016 32.0000 1.9925 1.9942 419.5914 420.0365 0.0666 -1.0000 -1.0000 4422694 1582533902.60 151.5466 60.0016 32.0000 1.9919 1.9937 419.6194 420.0651 0.0667 -1.0000 -1.0000 4422756 1582533902.70 151.5466 60.0016 32.0000 1.9924 1.9942 419.5664 420.0123 0.0666 -1.0000 -1.0000 4422835 1582533902.80 151.5466 60.0016 32.0000 1.9939 1.9957 419.5160 419.9615 0.0666 -1.0000 -1.0000 4423053 1582533902.90 151.5466 60.0016 32.0000 1.9937 1.9954 419.5341 419.9787 0.0664 -1.0000 -1.0000 4423116 1582533903.00 151.5466 60.0016 32.0000 1.9927 1.9944 419.6737 420.1184 0.0666 -1.0000 -1.0000 4423194 1582533903.10 151.5466 60.0016 32.0000 1.9927 1.9944 419.6813 420.1283 0.0668 -1.0000 -1.0000 4423256 1582533903.20 151.5466 60.0016 32.0000 1.9938 1.9955 419.5562 420.0038 0.0669 -1.0000 -1.0000 4423319 1582533903.30 151.5466 60.0016 32.0000 1.9941 1.9958 419.4560 419.9034 0.0669 -1.0000 -1.0000 4423428 1582533903.40 151.5466 60.0016 32.0000 1.9928 1.9946 419.5685 420.0156 0.0668 -1.0000 -1.0000 4423491 1582533903.50 151.5466 60.0016 32.0000 1.9938 1.9955 419.5917 420.0376 0.0666 -1.0000 -1.0000 4423569 1582533903.60 151.5412 60.0016 32.0000 1.9934 1.9951 419.5995 420.0461 0.0669 -1.0000 -1.0000 4423631 1582533903.70 151.5382 60.0016 32.0000 1.9930 1.9947 419.4646 419.9133 0.0671 -1.0000 -1.0000 4423694 1582533903.80 151.5382 60.0016 32.0000 1.9940 1.9958 419.3944 419.8438 0.0672 -1.0000 -1.0000 4424038 1582533903.90 151.5382 60.0016 32.0000 1.9935 1.9953 419.4799 419.9287 0.0672 -1.0000 -1.0000 4424100 1582533904.00 151.5382 60.0016 32.0000 1.9931 1.9949 419.7043 420.1545 0.0674 -1.0000 -1.0000 4424163 1582533904.10 151.5382 60.0016 32.0000 1.9938 1.9956 419.4950 419.9454 0.0673 -1.0000 -1.0000 4424241 1582533904.20 151.5397 60.0016 32.0000 1.9933 1.9950 419.4440 419.8939 0.0673 -1.0000 -1.0000 4424303 1582533904.30 151.5485 60.0016 32.0000 1.9928 1.9946 419.5277 419.9790 0.0674 -1.0000 -1.0000 4424585 1582533904.40 151.5485 60.0016 32.0000 1.9930 1.9948 419.6251 420.0781 0.0678 -1.0000 -1.0000 4424663 1582533904.50 151.5485 60.0016 32.0000 1.9927 1.9945 419.5583 420.0116 0.0677 -1.0000 -1.0000 4424725 1582533904.60 151.5485 60.0016 32.0000 1.9933 1.9951 419.5248 419.9753 0.0674 -1.0000 -1.0000 4424788 1582533904.70 151.5412 60.0018 32.0000 1.9930 1.9948 419.4776 419.9289 0.0675 -1.0000 -1.0000 4424850 1582533904.80 151.5252 60.0023 32.0000 1.9933 1.9951 419.6944 420.1457 0.0674 -1.0000 -1.0000 4425038 1582533904.90 151.5252 60.0023 32.0000 1.9932 1.9950 419.6676 420.1196 0.0676 -1.0000 -1.0000 4425100 1582533905.00 151.5252 60.0023 32.0000 1.9939 1.9957 419.6409 420.0915 0.0674 -1.0000 -1.0000 4425178 1582533905.10 151.5252 60.0023 32.0000 1.9936 1.9954 419.4941 419.9444 0.0673 -1.0000 -1.0000 4425241 1582533905.20 151.5252 60.0023 32.0000 1.9941 1.9958 419.5005 419.9506 0.0673 -1.0000 -1.0000 4425304 1582533905.30 151.5029 60.0023 32.0000 1.9929 1.9947 419.6052 420.0549 0.0673 -1.0000 -1.0000 4425553 1582533905.40 151.4948 60.0023 32.0000 1.9926 1.9944 419.6622 420.1128 0.0674 -1.0000 -1.0000 4425616 1582533905.50 151.4948 60.0023 32.0000 1.9930 1.9948 419.5234 419.9741 0.0674 -1.0000 -1.0000 4425694 1582533905.60 151.4948 60.0023 32.0000 1.9934 1.9951 419.3665 419.8172 0.0674 -1.0000 -1.0000 4425756 1582533905.70 151.4948 60.0023 32.0000 1.9942 1.9959 419.5246 419.9755 0.0674 -1.0000 -1.0000 4425819 1582533905.80 151.4948 60.0023 32.0000 1.9935 1.9952 419.6973 420.1472 0.0672 -1.0000 -1.0000 4425897 1582533905.90 151.4802 60.0023 32.0000 1.9930 1.9948 419.6188 420.0686 0.0673 -1.0000 -1.0000 4426069 1582533906.00 151.4802 60.0023 32.0000 1.9935 1.9953 419.5127 419.9631 0.0674 -1.0000 -1.0000 4426131 1582533906.10 151.4802 60.0023 32.0000 1.9936 1.9954 419.4784 419.9288 0.0673 -1.0000 -1.0000 4426241 1582533906.20 151.4802 60.0023 32.0000 1.9930 1.9948 419.4753 419.9277 0.0677 -1.0000 -1.0000 4426303 1582533906.30 151.4802 60.0023 32.0000 1.9935 1.9953 419.6839 420.1375 0.0678 -1.0000 -1.0000 4426366 1582533906.40 151.4740 60.0023 32.0000 1.9936 1.9954 419.5801 420.0335 0.0679 -1.0000 -1.0000 4427335 1582533906.50 151.4723 60.0023 32.0000 1.9935 1.9953 419.5641 420.0182 0.0679 -1.0000 -1.0000 4427397 1582533906.60 151.4723 60.0023 32.0000 1.9932 1.9950 419.6468 420.0985 0.0675 -1.0000 -1.0000 4427460 1582533906.70 151.4723 60.0023 32.0000 1.9927 1.9945 419.7948 420.2508 0.0682 -1.0000 -1.0000 4427538 1582533906.80 151.4723 60.0023 32.0000 1.9929 1.9947 419.6490 420.1043 0.0680 -1.0000 -1.0000 4427600 1582533906.90 151.4723 60.0023 32.0000 1.9927 1.9944 419.5522 420.0051 0.0677 -1.0000 -1.0000 4427663 1582533907.00 151.4990 60.0023 32.0000 1.9936 1.9954 419.5985 420.0506 0.0675 -1.0000 -1.0000 4427741 1582533907.10 151.4990 60.0023 32.0000 1.9932 1.9950 419.5042 419.9541 0.0672 -1.0000 -1.0000 4427803 1582533907.20 151.4990 60.0023 32.0000 1.9926 1.9944 419.6716 420.1207 0.0671 -1.0000 -1.0000 4427866 1582533907.30 151.4990 60.0023 32.0000 1.9937 1.9955 419.6060 420.0557 0.0673 -1.0000 -1.0000 4427944 1582533907.40 151.4990 60.0023 32.0000 1.9928 1.9946 419.6653 420.1173 0.0676 -1.0000 -1.0000 4428006 1582533907.50 151.5017 60.0023 32.0000 1.9944 1.9962 419.5830 420.0348 0.0675 -1.0000 -1.0000 4428085 1582533907.60 151.5259 60.0023 32.0000 1.9940 1.9958 419.7001 420.1531 0.0678 -1.0000 -1.0000 4428147 1582533907.70 151.5259 60.0023 32.0000 1.9938 1.9956 419.7207 420.1750 0.0677 -1.0000 -1.0000 4428210 1582533907.80 151.5259 60.0023 32.0000 1.9942 1.9959 419.5906 420.0412 0.0674 -1.0000 -1.0000 4428288 1582533907.90 151.5259 60.0023 32.0000 1.9936 1.9954 419.3831 419.8328 0.0672 -1.0000 -1.0000 4428350 1582533908.00 151.5259 60.0023 32.0000 1.9938 1.9956 419.4566 419.9066 0.0673 -1.0000 -1.0000 4428413 1582533908.10 151.4601 60.0023 32.0000 1.9937 1.9955 419.5807 420.0313 0.0674 -1.0000 -1.0000 4428491 1582533908.20 151.4601 60.0023 32.0000 1.9926 1.9944 419.6363 420.0878 0.0675 -1.0000 -1.0000 4428553 1582533908.30 151.4601 60.0023 32.0000 1.9927 1.9945 419.5555 420.0089 0.0678 -1.0000 -1.0000 4428616 1582533908.40 151.4601 60.0023 32.0000 1.9939 1.9957 419.5245 419.9791 0.0681 -1.0000 -1.0000 4428694 1582533908.50 151.4601 60.0023 32.0000 1.9935 1.9953 419.5010 419.9553 0.0677 -1.0000 -1.0000 4428756 1582533908.60 151.4601 60.0023 32.0000 1.9931 1.9949 419.6445 420.0975 0.0678 -1.0000 -1.0000 4428819 1582533908.70 151.4601 60.0023 32.0000 1.9935 1.9953 419.6271 420.0825 0.0680 -1.0000 -1.0000 4428881 1582533908.80 151.4601 60.0023 32.0000 1.9935 1.9953 419.5362 419.9907 0.0680 -1.0000 -1.0000 4428944 1582533908.90 151.4601 60.0023 32.0000 1.9936 1.9953 419.5917 420.0460 0.0679 -1.0000 -1.0000 4429007 1582533909.00 151.4601 60.0023 32.0000 1.9936 1.9953 419.7215 420.1749 0.0677 -1.0000 -1.0000 4429085 1582533909.10 151.4676 60.0023 32.0000 1.9931 1.9948 419.7926 420.2448 0.0676 -1.0000 -1.0000 4429147 1582533909.20 151.4958 60.0023 32.0000 1.9926 1.9944 419.6630 420.1144 0.0674 -1.0000 -1.0000 4429210 1582533909.30 151.4958 60.0023 32.0000 1.9935 1.9953 419.5762 420.0270 0.0674 -1.0000 -1.0000 4429288 1582533909.40 151.4958 60.0023 32.0000 1.9931 1.9949 419.5695 420.0181 0.0670 -1.0000 -1.0000 4429350 1582533909.50 151.4958 60.0023 32.0000 1.9940 1.9957 419.6853 420.1334 0.0671 -1.0000 -1.0000 4429725 1582533909.60 151.4958 60.0023 32.0000 1.9933 1.9951 419.6846 420.1339 0.0671 -1.0000 -1.0000 4429788 1582533909.70 151.4958 60.0023 32.0000 1.9937 1.9955 419.7362 420.1837 0.0669 -1.0000 -1.0000 4429850 1582533909.80 151.4949 60.0023 32.0000 1.9935 1.9952 419.5612 420.0078 0.0668 -1.0000 -1.0000 4429928 1582533909.90 151.4669 60.0025 32.0000 1.9939 1.9957 419.6188 420.0670 0.0671 -1.0000 -1.0000 4429991 1582533910.00 151.4669 60.0025 32.0000 1.9929 1.9946 419.6958 420.1444 0.0670 -1.0000 -1.0000 4430053 1582533910.10 151.4669 60.0025 32.0000 1.9937 1.9954 419.6511 420.1011 0.0672 -1.0000 -1.0000 4430116 1582533910.20 151.4669 60.0025 32.0000 1.9941 1.9959 419.5226 419.9712 0.0672 -1.0000 -1.0000 4430178 1582533910.30 151.4669 60.0025 32.0000 1.9940 1.9958 419.5190 419.9677 0.0671 -1.0000 -1.0000 4430241 1582533910.40 151.5089 60.0025 32.0000 1.9935 1.9952 419.4323 419.8812 0.0672 -1.0000 -1.0000 4430319 1582533910.50 151.5089 60.0025 32.0000 1.9930 1.9948 419.6378 420.0889 0.0675 -1.0000 -1.0000 4430788 1582533910.60 151.5089 60.0025 32.0000 1.9941 1.9958 419.6219 420.0739 0.0676 -1.0000 -1.0000 4430850 1582533910.70 151.5089 60.0025 32.0000 1.9945 1.9962 419.5339 419.9863 0.0676 -1.0000 -1.0000 4430928 1582533910.80 151.5089 60.0025 32.0000 1.9946 1.9964 419.4533 419.9032 0.0673 -1.0000 -1.0000 4430991 1582533910.90 151.5089 60.0025 32.0000 1.9942 1.9959 419.5759 420.0270 0.0675 -1.0000 -1.0000 4431053 1582533911.00 151.5063 60.0025 32.0000 1.9927 1.9945 419.6477 420.0963 0.0669 -1.0000 -1.0000 4431304 1582533911.10 151.5063 60.0025 32.0000 1.9935 1.9952 419.5735 420.0217 0.0670 -1.0000 -1.0000 4431366 1582533911.20 151.5063 60.0025 32.0000 1.9943 1.9960 419.4756 419.9238 0.0671 -1.0000 -1.0000 4431428 1582533911.30 151.5063 60.0025 32.0000 1.9939 1.9957 419.6095 420.0582 0.0671 -1.0000 -1.0000 4431491 1582533911.40 151.5063 60.0025 32.0000 1.9936 1.9954 419.7069 420.1558 0.0670 -1.0000 -1.0000 4431553 1582533911.50 151.5063 60.0025 32.0000 1.9933 1.9951 419.6291 420.0761 0.0668 -1.0000 -1.0000 4431631 1582533911.60 151.4700 60.0025 32.0000 1.9935 1.9952 419.5251 419.9725 0.0669 -1.0000 -1.0000 4431819 1582533911.70 151.4700 60.0025 32.0000 1.9940 1.9958 419.4944 419.9426 0.0671 -1.0000 -1.0000 4431881 1582533911.80 151.4700 60.0025 32.0000 1.9937 1.9954 419.6535 420.1029 0.0672 -1.0000 -1.0000 4431960 1582533911.90 151.4700 60.0025 32.0000 1.9931 1.9948 419.7423 420.1928 0.0674 -1.0000 -1.0000 4432022 1582533912.00 151.4700 60.0025 32.0000 1.9934 1.9952 419.6457 420.0968 0.0674 -1.0000 -1.0000 4432085 1582533912.10 151.5254 60.0025 32.0000 1.9937 1.9954 419.4828 419.9329 0.0673 -1.0000 -1.0000 4432288 1582533912.20 151.5280 60.0025 32.0000 1.9935 1.9952 419.5751 420.0262 0.0675 -1.0000 -1.0000 4432350 1582533912.30 151.5280 60.0025 32.0000 1.9925 1.9943 419.6878 420.1397 0.0676 -1.0000 -1.0000 4432413 1582533912.40 151.5280 60.0025 32.0000 1.9933 1.9951 419.6688 420.1205 0.0673 -1.0000 -1.0000 4432491 1582533912.50 151.5280 60.0025 32.0000 1.9937 1.9954 419.5698 420.0206 0.0674 -1.0000 -1.0000 4432553 1582533912.60 151.5157 60.0025 32.0000 1.9943 1.9961 419.4603 419.9093 0.0670 -1.0000 -1.0000 4432678 1582533912.70 151.4796 60.0025 32.0000 1.9939 1.9957 419.5149 419.9616 0.0668 -1.0000 -1.0000 4432756 1582533912.80 151.4796 60.0025 32.0000 1.9929 1.9946 419.5396 419.9859 0.0667 -1.0000 -1.0000 4432819 1582533912.90 151.4796 60.0025 32.0000 1.9928 1.9946 419.6903 420.1365 0.0668 -1.0000 -1.0000 4432881 1582533913.00 151.4796 60.0025 32.0000 1.9933 1.9951 419.6071 420.0530 0.0666 -1.0000 -1.0000 4432960 1582533913.10 151.4796 60.0025 32.0000 1.9935 1.9952 419.4828 419.9293 0.0670 -1.0000 -1.0000 4433288 1582533913.20 151.4810 60.0025 32.0000 1.9941 1.9959 419.5302 419.9800 0.0673 -1.0000 -1.0000 4433350 1582533913.30 151.4992 60.0025 32.0000 1.9929 1.9947 419.6744 420.1240 0.0672 -1.0000 -1.0000 4433428 1582533913.40 151.4992 60.0025 32.0000 1.9930 1.9947 419.6481 420.0962 0.0669 -1.0000 -1.0000 4433491 1582533913.50 151.4992 60.0025 32.0000 1.9934 1.9952 419.6225 420.0691 0.0668 -1.0000 -1.0000 4433569 1582533913.60 151.4992 60.0025 32.0000 1.9941 1.9959 419.6090 420.0569 0.0670 -1.0000 -1.0000 4433944 1582533913.70 151.4992 60.0025 32.0000 1.9931 1.9949 419.6167 420.0645 0.0669 -1.0000 -1.0000 4434006 1582533913.80 151.5016 60.0025 32.0000 1.9929 1.9947 419.6657 420.1124 0.0667 -1.0000 -1.0000 4434069 1582533913.90 151.5039 60.0025 32.0000 1.9935 1.9952 419.6924 420.1389 0.0668 -1.0000 -1.0000 4434131 1582533914.00 151.5039 60.0025 32.0000 1.9933 1.9950 419.5640 420.0120 0.0671 -1.0000 -1.0000 4434210 1582533914.10 151.5039 60.0025 32.0000 1.9940 1.9957 419.4068 419.8543 0.0670 -1.0000 -1.0000 4434444 1582533914.20 151.5039 60.0025 32.0000 1.9940 1.9958 419.5001 419.9479 0.0669 -1.0000 -1.0000 4434522 1582533914.30 151.5039 60.0025 32.0000 1.9931 1.9949 419.7048 420.1532 0.0671 -1.0000 -1.0000 4434585 1582533914.40 151.4890 60.0025 32.0000 1.9930 1.9948 419.5615 420.0092 0.0669 -1.0000 -1.0000 4434663 1582533914.50 151.4890 60.0025 32.0000 1.9933 1.9950 419.4872 419.9347 0.0670 -1.0000 -1.0000 4434725 1582533914.60 151.4890 60.0025 32.0000 1.9940 1.9958 419.4744 419.9218 0.0668 -1.0000 -1.0000 4434960 1582533914.70 151.4890 60.0025 32.0000 1.9935 1.9952 419.5772 420.0240 0.0668 -1.0000 -1.0000 4435038 1582533914.80 151.4890 60.0025 32.0000 1.9932 1.9949 419.6379 420.0848 0.0668 -1.0000 -1.0000 4435100 1582533914.90 151.5416 60.0024 32.0000 1.9930 1.9948 419.4747 419.9211 0.0667 -1.0000 -1.0000 4435163 1582533915.00 151.5553 60.0023 32.0000 1.9931 1.9948 419.5284 419.9749 0.0668 -1.0000 -1.0000 4435241 1582533915.10 151.5553 60.0023 32.0000 1.9936 1.9953 419.5901 420.0386 0.0671 -1.0000 -1.0000 4435428 1582533915.20 151.5553 60.0023 32.0000 1.9937 1.9954 419.7367 420.1860 0.0671 -1.0000 -1.0000 4435491 1582533915.30 151.5553 60.0023 32.0000 1.9930 1.9947 419.6434 420.0904 0.0668 -1.0000 -1.0000 4435553 1582533915.40 151.5553 60.0023 32.0000 1.9934 1.9951 419.6024 420.0481 0.0666 -1.0000 -1.0000 4435616 1582533915.50 151.5553 60.0023 32.0000 1.9938 1.9955 419.5523 419.9979 0.0666 -1.0000 -1.0000 4435694 1582533915.60 151.5553 60.0023 32.0000 1.9928 1.9946 419.6755 420.1207 0.0666 -1.0000 -1.0000 4436335 1582533915.70 151.5261 60.0023 32.0000 1.9936 1.9954 419.7839 420.2297 0.0667 -1.0000 -1.0000 4436397 1582533915.80 151.5261 60.0023 32.0000 1.9941 1.9959 419.5652 420.0102 0.0665 -1.0000 -1.0000 4436475 1582533915.90 151.5261 60.0023 32.0000 1.9930 1.9948 419.4494 419.8934 0.0664 -1.0000 -1.0000 4436538 1582533916.00 151.5261 60.0023 32.0000 1.9930 1.9948 419.5432 419.9872 0.0664 -1.0000 -1.0000 4436741 1582533916.10 151.5261 60.0023 32.0000 1.9928 1.9946 419.7147 420.1603 0.0667 -1.0000 -1.0000 4436835 1582533916.20 151.5817 60.0023 32.0000 1.9930 1.9948 419.6438 420.0893 0.0666 -1.0000 -1.0000 4436897 1582533916.30 151.5817 60.0023 32.0000 1.9939 1.9957 419.5758 420.0211 0.0666 -1.0000 -1.0000 4436960 1582533916.40 151.5817 60.0023 32.0000 1.9937 1.9954 419.6219 420.0669 0.0665 -1.0000 -1.0000 4437038 1582533916.50 151.5817 60.0023 32.0000 1.9933 1.9950 419.7533 420.1980 0.0665 -1.0000 -1.0000 4437116 1582533916.60 151.5817 60.0023 32.0000 1.9929 1.9946 419.7368 420.1832 0.0668 -1.0000 -1.0000 4437194 1582533916.70 151.5780 60.0023 32.0000 1.9938 1.9956 419.6548 420.1019 0.0668 -1.0000 -1.0000 4437272 1582533916.80 151.4780 60.0023 32.0000 1.9940 1.9958 419.5376 419.9846 0.0669 -1.0000 -1.0000 4437335 1582533916.90 151.4780 60.0023 32.0000 1.9937 1.9954 419.6430 420.0915 0.0670 -1.0000 -1.0000 4437397 1582533917.00 151.4780 60.0023 32.0000 1.9927 1.9945 419.6015 420.0488 0.0667 -1.0000 -1.0000 4437475 1582533917.10 151.4780 60.0023 32.0000 1.9930 1.9947 419.5284 419.9762 0.0669 -1.0000 -1.0000 4437538 1582533917.20 151.4780 60.0023 32.0000 1.9934 1.9951 419.5128 419.9606 0.0670 -1.0000 -1.0000 4437600 1582533917.30 151.4780 60.0023 32.0000 1.9929 1.9947 419.5369 419.9844 0.0669 -1.0000 -1.0000 4437678 1582533917.40 151.5498 60.0023 32.0000 1.9933 1.9951 419.6077 420.0552 0.0670 -1.0000 -1.0000 4437741 1582533917.50 151.5498 60.0023 32.0000 1.9927 1.9944 419.6288 420.0782 0.0672 -1.0000 -1.0000 4437803 1582533917.60 151.5498 60.0023 32.0000 1.9938 1.9955 419.4297 419.8783 0.0670 -1.0000 -1.0000 4437866 1582533917.70 151.5498 60.0023 32.0000 1.9935 1.9953 419.4771 419.9248 0.0670 -1.0000 -1.0000 4437928 1582533917.80 151.5498 60.0023 32.0000 1.9939 1.9956 419.4342 419.8823 0.0670 -1.0000 -1.0000 4438006 1582533917.90 151.5498 60.0023 32.0000 1.9935 1.9953 419.6550 420.1040 0.0671 -1.0000 -1.0000 4438069 1582533918.00 151.5498 60.0023 32.0000 1.9937 1.9955 419.7032 420.1523 0.0671 -1.0000 -1.0000 4438131 1582533918.10 151.5498 60.0023 32.0000 1.9947 1.9965 419.5585 420.0076 0.0672 -1.0000 -1.0000 4438210 1582533918.20 151.5498 60.0023 32.0000 1.9937 1.9955 419.5453 419.9947 0.0673 -1.0000 -1.0000 4438553 1582533918.30 151.5498 60.0023 32.0000 1.9927 1.9945 419.5680 420.0208 0.0676 -1.0000 -1.0000 4438616 1582533918.40 151.5498 60.0023 32.0000 1.9934 1.9952 419.6730 420.1227 0.0672 -1.0000 -1.0000 4438678 1582533918.50 151.4885 60.0023 32.0000 1.9940 1.9957 419.5075 419.9569 0.0672 -1.0000 -1.0000 4438741 1582533918.60 151.4885 60.0023 32.0000 1.9939 1.9957 419.4535 419.9038 0.0673 -1.0000 -1.0000 4438804 1582533918.70 151.4885 60.0023 32.0000 1.9922 1.9940 419.6592 420.1079 0.0671 -1.0000 -1.0000 4439444 1582533918.80 151.4885 60.0023 32.0000 1.9925 1.9942 419.6099 420.0580 0.0670 -1.0000 -1.0000 4439507 1582533918.90 151.4885 60.0023 32.0000 1.9928 1.9945 419.6505 420.0973 0.0668 -1.0000 -1.0000 4439585 1582533919.00 151.4885 60.0023 32.0000 1.9931 1.9949 419.5509 419.9987 0.0670 -1.0000 -1.0000 4439647 1582533919.10 151.4967 60.0023 32.0000 1.9926 1.9944 419.4536 419.9024 0.0673 -1.0000 -1.0000 4439710 1582533919.20 151.5114 60.0023 32.0000 1.9922 1.9940 419.6518 420.1067 0.0683 -1.0000 -1.0000 4439772 1582533919.30 151.5114 60.0023 32.0000 1.9924 1.9942 419.6860 420.1451 0.0686 -1.0000 -1.0000 4439850 1582533919.40 151.5114 60.0023 32.0000 1.9931 1.9949 419.5298 419.9875 0.0683 -1.0000 -1.0000 4439913 1582533919.50 151.5114 60.0023 32.0000 1.9938 1.9956 419.4048 419.8580 0.0676 -1.0000 -1.0000 4439975 1582533919.60 151.5114 60.0023 32.0000 1.9937 1.9954 419.5626 420.0139 0.0674 -1.0000 -1.0000 4440038 1582533919.70 151.4690 60.0019 32.0000 1.9929 1.9946 419.6527 420.1027 0.0672 -1.0000 -1.0000 4440147 1582533919.80 151.4690 60.0019 32.0000 1.9922 1.9939 419.5889 420.0373 0.0670 -1.0000 -1.0000 4440225 1582533919.90 151.4690 60.0019 32.0000 1.9928 1.9945 419.5105 419.9586 0.0670 -1.0000 -1.0000 4440288 1582533920.00 151.4690 60.0019 32.0000 1.9935 1.9952 419.4234 419.8709 0.0670 -1.0000 -1.0000 4440350 1582533920.10 151.4690 60.0019 32.0000 1.9929 1.9946 419.5312 419.9793 0.0670 -1.0000 -1.0000 4440428 1582533920.20 151.4690 60.0019 32.0000 1.9919 1.9937 419.5629 420.0103 0.0669 -1.0000 -1.0000 4440491 1582533920.30 151.4505 60.0019 32.0000 1.9933 1.9950 419.4272 419.8758 0.0672 -1.0000 -1.0000 4440553 1582533920.40 151.4204 60.0019 32.0000 1.9940 1.9958 419.4294 419.8774 0.0670 -1.0000 -1.0000 4440616 1582533920.50 151.4204 60.0019 32.0000 1.9932 1.9949 419.5620 420.0097 0.0670 -1.0000 -1.0000 4440678 1582533920.60 151.4204 60.0019 32.0000 1.9936 1.9954 419.6755 420.1235 0.0670 -1.0000 -1.0000 4440741 1582533920.70 151.4204 60.0019 32.0000 1.9939 1.9957 419.4892 419.9366 0.0669 -1.0000 -1.0000 4441553 1582533920.80 151.4204 60.0019 32.0000 1.9935 1.9953 419.3892 419.8358 0.0668 -1.0000 -1.0000 4441616 1582533920.90 151.4204 60.0019 32.0000 1.9936 1.9953 419.5262 419.9720 0.0666 -1.0000 -1.0000 4441678 1582533921.00 151.4204 60.0019 32.0000 1.9929 1.9947 419.6151 420.0604 0.0666 -1.0000 -1.0000 4441756 1582533921.10 151.4204 60.0019 32.0000 1.9935 1.9953 419.5599 420.0049 0.0666 -1.0000 -1.0000 4441819 1582533921.20 151.4204 60.0019 32.0000 1.9938 1.9956 419.4871 419.9337 0.0668 -1.0000 -1.0000 4441881 1582533921.30 151.4204 60.0019 32.0000 1.9941 1.9958 419.4639 419.9093 0.0666 -1.0000 -1.0000 4441960 1582533921.40 151.4204 60.0019 32.0000 1.9936 1.9953 419.5678 420.0144 0.0669 -1.0000 -1.0000 4442022 1582533921.50 151.4204 60.0019 32.0000 1.9939 1.9957 419.6627 420.1113 0.0671 -1.0000 -1.0000 4442085 1582533921.60 151.4657 60.0019 32.0000 1.9943 1.9960 419.5086 419.9574 0.0671 -1.0000 -1.0000 4442147 1582533921.70 151.4657 60.0019 32.0000 1.9936 1.9954 419.5049 419.9533 0.0668 -1.0000 -1.0000 4442210 1582533921.80 151.4657 60.0019 32.0000 1.9928 1.9946 419.7145 420.1635 0.0672 -1.0000 -1.0000 4442288 1582533921.90 151.4657 60.0019 32.0000 1.9924 1.9942 419.5880 420.0378 0.0671 -1.0000 -1.0000 4442350 1582533922.00 151.4657 60.0019 32.0000 1.9933 1.9951 419.6867 420.1344 0.0669 -1.0000 -1.0000 4442413 1582533922.10 151.4657 60.0019 32.0000 1.9934 1.9951 419.5420 419.9889 0.0668 -1.0000 -1.0000 4442491 1582533922.20 151.4111 60.0019 32.0000 1.9938 1.9955 419.3873 419.8345 0.0668 -1.0000 -1.0000 4442553 1582533922.30 151.4111 60.0019 32.0000 1.9932 1.9950 419.4388 419.8846 0.0666 -1.0000 -1.0000 4442616 1582533922.40 151.4111 60.0019 32.0000 1.9932 1.9949 419.6963 420.1426 0.0667 -1.0000 -1.0000 4442678 1582533922.50 151.4111 60.0019 32.0000 1.9931 1.9948 419.6328 420.0781 0.0666 -1.0000 -1.0000 4442741 1582533922.60 151.4111 60.0019 32.0000 1.9940 1.9958 419.5455 419.9923 0.0669 -1.0000 -1.0000 4442804 1582533922.70 151.4111 60.0019 32.0000 1.9934 1.9952 419.5721 420.0209 0.0671 -1.0000 -1.0000 4442882 1582533922.80 151.4111 60.0019 32.0000 1.9933 1.9951 419.6290 420.0775 0.0670 -1.0000 -1.0000 4443460 1582533922.90 151.4111 60.0019 32.0000 1.9932 1.9949 419.7843 420.2310 0.0668 -1.0000 -1.0000 4443522 1582533923.00 151.4111 60.0019 32.0000 1.9933 1.9950 419.5705 420.0169 0.0667 -1.0000 -1.0000 4443600 1582533923.10 151.4111 60.0019 32.0000 1.9934 1.9951 419.4569 419.9027 0.0666 -1.0000 -1.0000 4443663 1582533923.20 151.4111 60.0019 32.0000 1.9940 1.9957 419.4395 419.8848 0.0667 -1.0000 -1.0000 4443725 1582533923.30 151.4111 60.0019 32.0000 1.9931 1.9949 419.5968 420.0424 0.0665 -1.0000 -1.0000 4443803 1582533923.40 151.5020 60.0019 32.0000 1.9926 1.9944 419.6279 420.0728 0.0665 -1.0000 -1.0000 4443928 1582533923.50 151.5020 60.0019 32.0000 1.9932 1.9949 419.5914 420.0380 0.0669 -1.0000 -1.0000 4443991 1582533923.60 151.5020 60.0019 32.0000 1.9944 1.9961 419.5005 419.9487 0.0670 -1.0000 -1.0000 4444053 1582533923.70 151.5020 60.0019 32.0000 1.9937 1.9955 419.6136 420.0634 0.0674 -1.0000 -1.0000 4444131 1582533923.80 151.5020 60.0019 32.0000 1.9935 1.9952 419.7256 420.1747 0.0671 -1.0000 -1.0000 4444194 1582533923.90 151.5020 60.0019 32.0000 1.9944 1.9961 419.6412 420.0903 0.0671 -1.0000 -1.0000 4444256 1582533924.00 151.4981 60.0019 32.0000 1.9939 1.9956 419.4706 419.9186 0.0670 -1.0000 -1.0000 4444319 1582533924.10 151.4978 60.0019 32.0000 1.9934 1.9951 419.5423 419.9914 0.0672 -1.0000 -1.0000 4444397 1582533924.20 151.4978 60.0019 32.0000 1.9929 1.9946 419.6468 420.0952 0.0671 -1.0000 -1.0000 4444460 1582533924.30 151.4978 60.0019 32.0000 1.9926 1.9944 419.6326 420.0818 0.0672 -1.0000 -1.0000 4444522 1582533924.40 151.4978 60.0019 32.0000 1.9937 1.9955 419.5346 419.9806 0.0666 -1.0000 -1.0000 4444600 1582533924.50 151.4996 60.0019 32.0000 1.9939 1.9957 419.4773 419.9233 0.0668 -1.0000 -1.0000 4444663 1582533924.60 151.5157 60.0016 32.0000 1.9939 1.9956 419.5391 419.9867 0.0669 -1.0000 -1.0000 4444725 1582533924.70 151.5157 60.0016 32.0000 1.9932 1.9949 419.6869 420.1346 0.0669 -1.0000 -1.0000 4444788 1582533924.80 151.5157 60.0016 32.0000 1.9929 1.9947 419.7094 420.1570 0.0669 -1.0000 -1.0000 4444850 1582533924.90 151.5157 60.0016 32.0000 1.9940 1.9958 419.4763 419.9240 0.0668 -1.0000 -1.0000 4444913 1582533925.00 151.5157 60.0016 32.0000 1.9932 1.9950 419.4732 419.9191 0.0668 -1.0000 -1.0000 4444991 1582533925.10 151.5157 60.0016 32.0000 1.9927 1.9945 419.5386 419.9850 0.0668 -1.0000 -1.0000 4445053 1582533925.20 151.5157 60.0016 32.0000 1.9927 1.9944 419.5844 420.0309 0.0668 -1.0000 -1.0000 4445116 1582533925.30 151.5157 60.0016 32.0000 1.9939 1.9956 419.5446 419.9909 0.0667 -1.0000 -1.0000 4445632 1582533925.40 151.5157 60.0016 32.0000 1.9934 1.9952 419.4034 419.8478 0.0664 -1.0000 -1.0000 4445694 1582533925.50 151.5157 60.0016 32.0000 1.9932 1.9950 419.3582 419.8026 0.0666 -1.0000 -1.0000 4445756 1582533925.60 151.5349 60.0016 32.0000 1.9920 1.9937 419.6046 420.0514 0.0669 -1.0000 -1.0000 4445819 1582533925.70 151.5402 60.0016 32.0000 1.9927 1.9944 419.6250 420.0710 0.0665 -1.0000 -1.0000 4445881 1582533925.80 151.5402 60.0016 32.0000 1.9929 1.9947 419.5130 419.9560 0.0663 -1.0000 -1.0000 4445960 1582533925.90 151.5402 60.0016 32.0000 1.9940 1.9957 419.4566 419.9005 0.0664 -1.0000 -1.0000 4446022 1582533926.00 151.5402 60.0016 32.0000 1.9937 1.9955 419.4949 419.9384 0.0663 -1.0000 -1.0000 4446085 1582533926.10 151.5402 60.0016 32.0000 1.9922 1.9940 419.6286 420.0723 0.0663 -1.0000 -1.0000 4446163 1582533926.20 151.5402 60.0016 32.0000 1.9934 1.9951 419.6113 420.0555 0.0665 -1.0000 -1.0000 4446225 1582533926.30 151.5402 60.0016 32.0000 1.9937 1.9954 419.4984 419.9435 0.0666 -1.0000 -1.0000 4446288 1582533926.40 151.5402 60.0016 32.0000 1.9929 1.9947 419.5122 419.9573 0.0666 -1.0000 -1.0000 4447444 1582533926.50 151.5402 60.0016 32.0000 1.9926 1.9944 419.4850 419.9313 0.0667 -1.0000 -1.0000 4447507 1582533926.60 151.5402 60.0016 32.0000 1.9931 1.9948 419.7105 420.1575 0.0669 -1.0000 -1.0000 4447569 1582533926.70 151.5706 60.0016 32.0000 1.9929 1.9947 419.5467 419.9952 0.0671 -1.0000 -1.0000 4447647 1582533926.80 151.5706 60.0016 32.0000 1.9930 1.9948 419.3305 419.7796 0.0671 -1.0000 -1.0000 4447710 1582533926.90 151.5706 60.0016 32.0000 1.9938 1.9956 419.4389 419.8874 0.0672 -1.0000 -1.0000 4447772 1582533927.00 151.5706 60.0016 32.0000 1.9935 1.9952 419.5235 419.9724 0.0671 -1.0000 -1.0000 4447835 1582533927.10 151.5706 60.0016 32.0000 1.9928 1.9946 419.6848 420.1334 0.0670 -1.0000 -1.0000 4447897 1582533927.20 151.5706 60.0016 32.0000 1.9933 1.9951 419.3643 419.8117 0.0669 -1.0000 -1.0000 4447960 1582533927.30 151.4764 60.0016 32.0000 1.9932 1.9950 419.4442 419.8906 0.0667 -1.0000 -1.0000 4448038 1582533927.40 151.4764 60.0016 32.0000 1.9928 1.9945 419.5852 420.0315 0.0667 -1.0000 -1.0000 4448131 1582533927.50 151.4764 60.0016 32.0000 1.9928 1.9946 419.6771 420.1226 0.0666 -1.0000 -1.0000 4448210 1582533927.60 151.4764 60.0016 32.0000 1.9932 1.9949 419.4363 419.8830 0.0667 -1.0000 -1.0000 4448272 1582533927.70 151.4764 60.0016 32.0000 1.9941 1.9959 419.4025 419.8476 0.0666 -1.0000 -1.0000 4448335 1582533927.80 151.4710 60.0016 32.0000 1.9933 1.9950 419.4434 419.8884 0.0666 -1.0000 -1.0000 4448397 1582533927.90 151.4622 60.0016 32.0000 1.9927 1.9944 419.5074 419.9529 0.0667 -1.0000 -1.0000 4448585 1582533928.00 151.4622 60.0016 32.0000 1.9930 1.9948 419.5733 420.0202 0.0668 -1.0000 -1.0000 4448647 1582533928.10 151.4622 60.0016 32.0000 1.9940 1.9957 419.5512 419.9979 0.0668 -1.0000 -1.0000 4448725 1582533928.20 151.4622 60.0016 32.0000 1.9942 1.9960 419.4437 419.8913 0.0668 -1.0000 -1.0000 4448788 1582533928.30 151.4622 60.0016 32.0000 1.9936 1.9954 419.4828 419.9286 0.0667 -1.0000 -1.0000 4448850 1582533928.40 151.4622 60.0016 32.0000 1.9927 1.9944 419.6626 420.1088 0.0667 -1.0000 -1.0000 4448913 1582533928.50 151.4622 60.0016 32.0000 1.9930 1.9947 419.6456 420.0911 0.0666 -1.0000 -1.0000 4448975 1582533928.60 151.4622 60.0016 32.0000 1.9933 1.9950 419.4948 419.9398 0.0666 -1.0000 -1.0000 4449038 1582533928.70 151.4622 60.0016 32.0000 1.9942 1.9960 419.4293 419.8754 0.0668 -1.0000 -1.0000 4449116 1582533928.80 151.4622 60.0016 32.0000 1.9931 1.9949 419.5580 420.0056 0.0670 -1.0000 -1.0000 4449194 1582533928.90 151.4622 60.0016 32.0000 1.9921 1.9938 419.5987 420.0472 0.0671 -1.0000 -1.0000 4449256 1582533929.00 151.4622 60.0016 32.0000 1.9932 1.9949 419.6332 420.0814 0.0670 -1.0000 -1.0000 4449319 1582533929.10 151.4622 60.0016 32.0000 1.9937 1.9954 419.5197 419.9691 0.0672 -1.0000 -1.0000 4449382 1582533929.20 151.4622 60.0016 32.0000 1.9943 1.9960 419.4182 419.8664 0.0670 -1.0000 -1.0000 4449444 1582533929.30 151.4622 60.0016 32.0000 1.9935 1.9952 419.4938 419.9427 0.0672 -1.0000 -1.0000 4449522 1582533929.40 151.4622 60.0016 32.0000 1.9925 1.9943 419.6370 420.0862 0.0672 -1.0000 -1.0000 4449585 1582533929.50 151.4603 60.0016 32.0000 1.9934 1.9952 419.4695 419.9201 0.0673 -1.0000 -1.0000 4449663 1582533929.60 151.4597 60.0016 32.0000 1.9938 1.9956 419.4458 419.8943 0.0671 -1.0000 -1.0000 4449725 1582533929.70 151.4597 60.0016 32.0000 1.9936 1.9953 419.5410 419.9893 0.0670 -1.0000 -1.0000 4449788 1582533929.80 151.4597 60.0016 32.0000 1.9934 1.9951 419.7088 420.1572 0.0671 -1.0000 -1.0000 4449850 1582533929.90 151.4597 60.0016 32.0000 1.9934 1.9952 419.5907 420.0411 0.0674 -1.0000 -1.0000 4449913 1582533930.00 151.4597 60.0016 32.0000 1.9939 1.9957 419.4983 419.9488 0.0673 -1.0000 -1.0000 4449975 1582533930.10 151.4811 60.0020 32.0000 1.9938 1.9956 419.4357 419.8852 0.0672 -1.0000 -1.0000 4450053 1582533930.20 151.4811 60.0020 32.0000 1.9936 1.9954 419.4930 419.9403 0.0669 -1.0000 -1.0000 4450116 1582533930.30 151.4811 60.0020 32.0000 1.9928 1.9945 419.6661 420.1138 0.0669 -1.0000 -1.0000 4450178 1582533930.40 151.4811 60.0020 32.0000 1.9932 1.9950 419.6778 420.1241 0.0667 -1.0000 -1.0000 4450256 1582533930.50 151.4811 60.0020 32.0000 1.9937 1.9955 419.7030 420.1500 0.0667 -1.0000 -1.0000 4450866 1582533930.60 151.4811 60.0020 32.0000 1.9937 1.9955 419.5823 420.0275 0.0666 -1.0000 -1.0000 4450928 1582533930.70 151.4811 60.0020 32.0000 1.9932 1.9949 419.6366 420.0820 0.0665 -1.0000 -1.0000 4450991 1582533930.80 151.4811 60.0020 32.0000 1.9932 1.9949 419.6913 420.1371 0.0667 -1.0000 -1.0000 4451053 1582533930.90 151.4811 60.0020 32.0000 1.9938 1.9955 419.6831 420.1295 0.0667 -1.0000 -1.0000 4451116 1582533931.00 151.4811 60.0020 32.0000 1.9950 1.9967 419.4616 419.9083 0.0669 -1.0000 -1.0000 4451304 1582533931.10 151.4811 60.0020 32.0000 1.9936 1.9954 419.5522 419.9994 0.0668 -1.0000 -1.0000 4451366 1582533931.20 151.4811 60.0020 32.0000 1.9930 1.9947 419.7397 420.1857 0.0666 -1.0000 -1.0000 4451428 1582533931.30 151.5281 60.0020 32.0000 1.9926 1.9943 419.7629 420.2076 0.0664 -1.0000 -1.0000 4451507 1582533931.40 151.5281 60.0020 32.0000 1.9938 1.9955 419.5753 420.0202 0.0666 -1.0000 -1.0000 4451569 1582533931.50 151.5281 60.0020 32.0000 1.9938 1.9956 419.4483 419.8940 0.0668 -1.0000 -1.0000 4451710 1582533931.60 151.5281 60.0020 32.0000 1.9931 1.9949 419.5530 420.0007 0.0669 -1.0000 -1.0000 4451772 1582533931.70 151.5397 60.0020 32.0000 1.9924 1.9942 419.6842 420.1305 0.0667 -1.0000 -1.0000 4451835 1582533931.80 151.6418 60.0020 32.0000 1.9933 1.9950 419.5665 420.0132 0.0669 -1.0000 -1.0000 4451913 1582533931.90 151.6532 60.0020 32.0000 1.9939 1.9957 419.4762 419.9262 0.0673 -1.0000 -1.0000 4451975 1582533932.00 151.6532 60.0020 32.0000 1.9943 1.9961 419.4056 419.8561 0.0674 -1.0000 -1.0000 4452210 1582533932.10 151.6532 60.0020 32.0000 1.9937 1.9955 419.5491 419.9990 0.0672 -1.0000 -1.0000 4452288 1582533932.20 151.6532 60.0020 32.0000 1.9927 1.9945 419.7042 420.1539 0.0672 -1.0000 -1.0000 4452350 1582533932.30 151.6532 60.0020 32.0000 1.9927 1.9945 419.6513 420.1001 0.0670 -1.0000 -1.0000 4452413 1582533932.40 151.5471 60.0020 32.0000 1.9933 1.9951 419.5531 419.9995 0.0668 -1.0000 -1.0000 4452491 1582533932.50 151.5471 60.0020 32.0000 1.9942 1.9960 419.5013 419.9486 0.0669 -1.0000 -1.0000 4452553 1582533932.60 151.5471 60.0020 32.0000 1.9938 1.9955 419.5574 420.0052 0.0670 -1.0000 -1.0000 4452616 1582533932.70 151.5471 60.0020 32.0000 1.9926 1.9943 419.5244 419.9727 0.0671 -1.0000 -1.0000 4452694 1582533932.80 151.5471 60.0020 32.0000 1.9924 1.9942 419.7124 420.1611 0.0671 -1.0000 -1.0000 4452756 1582533932.90 151.5471 60.0020 32.0000 1.9929 1.9947 419.5969 420.0459 0.0672 -1.0000 -1.0000 4452819 1582533933.00 151.5471 60.0020 32.0000 1.9939 1.9956 419.4812 419.9300 0.0671 -1.0000 -1.0000 4452882 1582533933.10 151.6057 60.0020 32.0000 1.9929 1.9946 419.5907 420.0397 0.0672 -1.0000 -1.0000 4453085 1582533933.20 151.6057 60.0020 32.0000 1.9923 1.9941 419.6622 420.1122 0.0673 -1.0000 -1.0000 4453132 1582533933.30 151.6057 60.0020 32.0000 1.9934 1.9952 419.5350 419.9847 0.0672 -1.0000 -1.0000 4453210 1582533933.40 151.6057 60.0020 32.0000 1.9936 1.9954 419.4826 419.9320 0.0672 -1.0000 -1.0000 4453272 1582533933.50 151.6057 60.0020 32.0000 1.9935 1.9953 419.5243 419.9751 0.0674 -1.0000 -1.0000 4453350 1582533933.60 151.6057 60.0020 32.0000 1.9923 1.9940 419.5641 420.0148 0.0674 -1.0000 -1.0000 4453585 1582533933.70 151.5868 60.0020 32.0000 1.9929 1.9947 419.6303 420.0795 0.0671 -1.0000 -1.0000 4453647 1582533933.80 151.5868 60.0020 32.0000 1.9943 1.9960 419.5351 419.9848 0.0672 -1.0000 -1.0000 4453710 1582533933.90 151.5868 60.0020 32.0000 1.9945 1.9962 419.5210 419.9696 0.0672 -1.0000 -1.0000 4453772 1582533934.00 151.5868 60.0020 32.0000 1.9936 1.9954 419.5756 420.0254 0.0673 -1.0000 -1.0000 4453835 1582533934.10 151.5868 60.0020 32.0000 1.9929 1.9947 419.5720 420.0213 0.0671 -1.0000 -1.0000 4454319 1582533934.20 151.5868 60.0020 32.0000 1.9935 1.9953 419.4889 419.9365 0.0669 -1.0000 -1.0000 4454381 1582533934.30 151.5868 60.0020 32.0000 1.9934 1.9952 419.4873 419.9348 0.0669 -1.0000 -1.0000 4454444 1582533934.40 151.5868 60.0020 32.0000 1.9934 1.9951 419.5670 420.0147 0.0669 -1.0000 -1.0000 4454522 1582533934.50 151.5868 60.0020 32.0000 1.9934 1.9952 419.7095 420.1586 0.0671 -1.0000 -1.0000 4454585 1582533934.60 151.5868 60.0020 32.0000 1.9931 1.9948 419.6641 420.1130 0.0671 -1.0000 -1.0000 4454647 1582533934.70 151.5868 60.0020 32.0000 1.9935 1.9953 419.6189 420.0688 0.0673 -1.0000 -1.0000 4454725 1582533934.80 151.5468 60.0020 32.0000 1.9944 1.9962 419.5179 419.9692 0.0674 -1.0000 -1.0000 4454788 1582533934.90 151.5468 60.0020 32.0000 1.9936 1.9954 419.6848 420.1358 0.0675 -1.0000 -1.0000 4454850 1582533935.00 151.5468 60.0020 32.0000 1.9929 1.9947 419.8027 420.2545 0.0674 -1.0000 -1.0000 4454913 1582533935.10 151.5468 60.0020 32.0000 1.9933 1.9951 419.6690 420.1207 0.0675 -1.0000 -1.0000 4455100 1582533935.20 151.5468 60.0020 32.0000 1.9935 1.9952 419.5883 420.0398 0.0676 -1.0000 -1.0000 4455163 1582533935.30 151.5381 60.0015 32.0000 1.9932 1.9950 419.6651 420.1169 0.0675 -1.0000 -1.0000 4455225 1582533935.40 151.5381 60.0015 32.0000 1.9932 1.9949 419.6423 420.0937 0.0675 -1.0000 -1.0000 4455304 1582533935.50 151.5348 60.0015 32.0000 1.9934 1.9951 419.6491 420.1000 0.0675 -1.0000 -1.0000 4455366 1582533935.60 151.4923 60.0015 32.0000 1.9942 1.9959 419.5362 419.9891 0.0678 -1.0000 -1.0000 4455600 1582533935.70 151.4923 60.0015 32.0000 1.9945 1.9962 419.5572 420.0101 0.0677 -1.0000 -1.0000 4455663 1582533935.80 151.4923 60.0015 32.0000 1.9940 1.9958 419.6251 420.0770 0.0675 -1.0000 -1.0000 4455725 1582533935.90 151.4402 60.0015 32.0000 1.9934 1.9952 419.6670 420.1176 0.0674 -1.0000 -1.0000 4455788 1582533936.00 151.4402 60.0015 32.0000 1.9938 1.9955 419.5894 420.0391 0.0672 -1.0000 -1.0000 4455850 1582533936.10 151.4402 60.0015 32.0000 1.9942 1.9960 419.5155 419.9675 0.0676 -1.0000 -1.0000 4456069 1582533936.20 151.4402 60.0015 32.0000 1.9939 1.9957 419.4030 419.8533 0.0673 -1.0000 -1.0000 4456131 1582533936.30 151.4402 60.0015 32.0000 1.9945 1.9963 419.5567 420.0051 0.0670 -1.0000 -1.0000 4456194 1582533936.40 151.5612 60.0015 32.0000 1.9935 1.9953 419.5771 420.0263 0.0672 -1.0000 -1.0000 4456272 1582533936.50 151.5612 60.0015 32.0000 1.9935 1.9952 419.5751 420.0243 0.0672 -1.0000 -1.0000 4456335 1582533936.60 151.5612 60.0015 32.0000 1.9938 1.9956 419.4902 419.9396 0.0672 -1.0000 -1.0000 4456569 1582533936.70 151.5612 60.0015 32.0000 1.9941 1.9959 419.5582 420.0088 0.0674 -1.0000 -1.0000 4456631 1582533936.80 151.5612 60.0015 32.0000 1.9931 1.9949 419.6450 420.0953 0.0673 -1.0000 -1.0000 4456694 1582533936.90 151.4754 60.0015 32.0000 1.9930 1.9948 419.6459 420.0956 0.0673 -1.0000 -1.0000 4456756 1582533937.00 151.4669 60.0015 32.0000 1.9933 1.9951 419.5793 420.0298 0.0674 -1.0000 -1.0000 4456913 1582533937.10 151.4669 60.0015 32.0000 1.9940 1.9958 419.4543 419.9043 0.0673 -1.0000 -1.0000 4457085 1582533937.20 151.4669 60.0015 32.0000 1.9933 1.9951 419.4752 419.9257 0.0674 -1.0000 -1.0000 4457147 1582533937.30 151.4669 60.0015 32.0000 1.9937 1.9955 419.5823 420.0345 0.0677 -1.0000 -1.0000 4457210 1582533937.40 151.4669 60.0015 32.0000 1.9934 1.9951 419.7044 420.1564 0.0675 -1.0000 -1.0000 4457272 1582533937.50 151.4518 60.0015 32.0000 1.9922 1.9940 419.6159 420.0668 0.0674 -1.0000 -1.0000 4457350 1582533937.60 151.4518 60.0015 32.0000 1.9940 1.9958 419.4900 419.9396 0.0672 -1.0000 -1.0000 4457835 1582533937.70 151.4518 60.0015 32.0000 1.9930 1.9948 419.5536 420.0021 0.0670 -1.0000 -1.0000 4457897 1582533937.80 151.4518 60.0015 32.0000 1.9926 1.9944 419.5798 420.0280 0.0671 -1.0000 -1.0000 4457975 1582533937.90 151.4518 60.0015 32.0000 1.9939 1.9957 419.5946 420.0447 0.0673 -1.0000 -1.0000 4458038 1582533938.00 151.4518 60.0015 32.0000 1.9938 1.9956 419.4381 419.8884 0.0674 -1.0000 -1.0000 4458100 1582533938.10 151.4518 60.0015 32.0000 1.9941 1.9958 419.4327 419.8834 0.0674 -1.0000 -1.0000 4458178 1582533938.20 151.4518 60.0015 32.0000 1.9936 1.9953 419.5165 419.9663 0.0672 -1.0000 -1.0000 4458350 1582533938.30 151.4518 60.0015 32.0000 1.9928 1.9945 419.5724 420.0234 0.0676 -1.0000 -1.0000 4458413 1582533938.40 151.4518 60.0015 32.0000 1.9941 1.9959 419.5103 419.9618 0.0676 -1.0000 -1.0000 4458491 1582533938.50 151.4719 60.0015 32.0000 1.9941 1.9959 419.5040 419.9577 0.0679 -1.0000 -1.0000 4458553 1582533938.60 151.5794 60.0015 32.0000 1.9940 1.9958 419.5831 420.0380 0.0679 -1.0000 -1.0000 4458616 1582533938.70 151.5794 60.0015 32.0000 1.9934 1.9951 419.5606 420.0149 0.0680 -1.0000 -1.0000 4458694 1582533938.80 151.5794 60.0015 32.0000 1.9938 1.9956 419.3964 419.8491 0.0676 -1.0000 -1.0000 4458756 1582533938.90 151.5794 60.0015 32.0000 1.9933 1.9951 419.5050 419.9568 0.0674 -1.0000 -1.0000 4458819 1582533939.00 151.5794 60.0015 32.0000 1.9942 1.9959 419.6201 420.0699 0.0673 -1.0000 -1.0000 4458897 1582533939.10 151.5451 60.0015 32.0000 1.9932 1.9950 419.5383 419.9888 0.0674 -1.0000 -1.0000 4458960 1582533939.20 151.5686 60.0015 32.0000 1.9934 1.9952 419.5514 420.0017 0.0674 -1.0000 -1.0000 4459179 1582533939.30 151.5825 60.0015 32.0000 1.9943 1.9961 419.4682 419.9189 0.0674 -1.0000 -1.0000 4459256 1582533939.40 151.5825 60.0015 32.0000 1.9938 1.9956 419.3836 419.8317 0.0670 -1.0000 -1.0000 4459319 1582533939.50 151.5825 60.0015 32.0000 1.9934 1.9951 419.5597 420.0069 0.0668 -1.0000 -1.0000 4459382 1582533939.60 151.5556 60.0018 32.0000 1.9936 1.9953 419.4819 419.9283 0.0668 -1.0000 -1.0000 4459444 1582533939.70 151.5407 60.0020 32.0000 1.9932 1.9949 419.4884 419.9348 0.0668 -1.0000 -1.0000 4459850 1582533939.80 151.5407 60.0020 32.0000 1.9940 1.9957 419.4683 419.9152 0.0669 -1.0000 -1.0000 4459913 1582533939.90 151.5407 60.0020 32.0000 1.9936 1.9953 419.7150 420.1641 0.0671 -1.0000 -1.0000 4459975 1582533940.00 151.5407 60.0020 32.0000 1.9937 1.9955 419.6305 420.0801 0.0672 -1.0000 -1.0000 4500038 1582533940.10 151.5407 60.0020 32.0000 1.9937 1.9954 419.5736 420.0237 0.0672 -1.0000 -1.0000 4500116 1582533940.20 151.5407 60.0020 32.0000 1.9945 1.9962 419.5440 419.9914 0.0669 -1.0000 -1.0000 4500585 1582533940.30 151.5407 60.0020 32.0000 1.9938 1.9956 419.4496 419.8966 0.0669 -1.0000 -1.0000 4500647 1582533940.40 151.5407 60.0020 32.0000 1.9936 1.9953 419.5910 420.0409 0.0674 -1.0000 -1.0000 4500710 1582533940.50 151.5407 60.0020 32.0000 1.9927 1.9944 419.6652 420.1164 0.0675 -1.0000 -1.0000 4500772 1582533940.60 151.5407 60.0020 32.0000 1.9937 1.9955 419.5546 420.0071 0.0677 -1.0000 -1.0000 4500835 1582533940.70 151.5407 60.0020 32.0000 1.9938 1.9956 419.3889 419.8431 0.0681 -1.0000 -1.0000 4501194 1582533940.80 151.4402 60.0020 32.0000 1.9937 1.9955 419.4960 419.9512 0.0682 -1.0000 -1.0000 4501256 1582533940.90 151.4402 60.0020 32.0000 1.9935 1.9953 419.6517 420.1082 0.0681 -1.0000 -1.0000 4501319 1582533941.00 151.4402 60.0020 32.0000 1.9936 1.9954 419.5877 420.0423 0.0679 -1.0000 -1.0000 4501460 1582533941.10 151.4402 60.0020 32.0000 1.9941 1.9959 419.5297 419.9848 0.0681 -1.0000 -1.0000 4501538 1582533941.20 151.4402 60.0020 32.0000 1.9935 1.9953 419.4439 419.9006 0.0683 -1.0000 -1.0000 4501600 1582533941.30 151.4434 60.0020 32.0000 1.9936 1.9953 419.5800 420.0349 0.0678 -1.0000 -1.0000 4501663 1582533941.40 151.4689 60.0020 32.0000 1.9931 1.9949 419.6623 420.1149 0.0676 -1.0000 -1.0000 4501725 1582533941.50 151.4689 60.0020 32.0000 1.9940 1.9958 419.5394 419.9919 0.0675 -1.0000 -1.0000 4501803 1582533941.60 151.4689 60.0020 32.0000 1.9942 1.9960 419.4438 419.8930 0.0671 -1.0000 -1.0000 4501866 1582533941.70 151.4689 60.0020 32.0000 1.9940 1.9958 419.5308 419.9786 0.0669 -1.0000 -1.0000 4501944 1582533941.80 151.5413 60.0020 32.0000 1.9933 1.9951 419.6807 420.1288 0.0670 -1.0000 -1.0000 4502022 1582533941.90 151.5164 60.0020 32.0000 1.9937 1.9955 419.6669 420.1139 0.0668 -1.0000 -1.0000 4502085 1582533942.00 151.5164 60.0020 32.0000 1.9939 1.9956 419.5080 419.9548 0.0668 -1.0000 -1.0000 4502147 1582533942.10 151.5164 60.0020 32.0000 1.9943 1.9960 419.4560 419.9019 0.0668 -1.0000 -1.0000 4502225 1582533942.20 151.5164 60.0020 32.0000 1.9941 1.9958 419.6936 420.1423 0.0669 -1.0000 -1.0000 4502272 1582533942.30 151.5164 60.0020 32.0000 1.9942 1.9959 419.6769 420.1232 0.0667 -1.0000 -1.0000 4502428 1582533942.40 151.5533 60.0020 32.0000 1.9935 1.9952 419.6494 420.0961 0.0668 -1.0000 -1.0000 4502507 1582533942.50 151.5730 60.0020 32.0000 1.9947 1.9965 419.5003 419.9485 0.0670 -1.0000 -1.0000 4502569 1582533942.60 151.5730 60.0020 32.0000 1.9941 1.9958 419.5011 419.9483 0.0669 -1.0000 -1.0000 4502632 1582533942.70 151.5730 60.0020 32.0000 1.9935 1.9952 419.6428 420.0904 0.0669 -1.0000 -1.0000 4502710 1582533942.80 151.5730 60.0020 32.0000 1.9934 1.9951 419.6855 420.1318 0.0666 -1.0000 -1.0000 4502772 1582533942.90 151.5730 60.0020 32.0000 1.9951 1.9969 419.5877 420.0331 0.0667 -1.0000 -1.0000 4502835 1582533943.00 151.5711 60.0020 32.0000 1.9949 1.9966 419.4909 419.9374 0.0668 -1.0000 -1.0000 4502897 1582533943.10 151.5711 60.0020 32.0000 1.9940 1.9957 419.5420 419.9890 0.0668 -1.0000 -1.0000 4502960 1582533943.20 151.5711 60.0020 32.0000 1.9935 1.9952 419.5865 420.0331 0.0668 -1.0000 -1.0000 4503022 1582533943.30 151.5711 60.0020 32.0000 1.9940 1.9958 419.6400 420.0874 0.0668 -1.0000 -1.0000 4503210 1582533943.40 151.5711 60.0020 32.0000 1.9945 1.9963 419.5433 419.9907 0.0670 -1.0000 -1.0000 4503272 1582533943.50 151.5711 60.0020 32.0000 1.9940 1.9958 419.6009 420.0492 0.0670 -1.0000 -1.0000 4503350 1582533943.60 151.5711 60.0020 32.0000 1.9932 1.9949 419.6485 420.0974 0.0671 -1.0000 -1.0000 4503413 1582533943.70 151.5711 60.0020 32.0000 1.9932 1.9949 419.5525 420.0040 0.0676 -1.0000 -1.0000 4503475 1582533943.80 151.5711 60.0020 32.0000 1.9941 1.9959 419.5778 420.0286 0.0674 -1.0000 -1.0000 4504460 1582533943.90 151.5711 60.0020 32.0000 1.9935 1.9952 419.4210 419.8709 0.0672 -1.0000 -1.0000 4504507 1582533944.00 151.5711 60.0020 32.0000 1.9931 1.9949 419.5875 420.0358 0.0671 -1.0000 -1.0000 4504585 1582533944.10 151.5460 60.0020 32.0000 1.9925 1.9943 419.5750 420.0234 0.0670 -1.0000 -1.0000 4504647 1582533944.20 151.5460 60.0020 32.0000 1.9929 1.9946 419.5034 419.9508 0.0670 -1.0000 -1.0000 4504710 1582533944.30 151.5460 60.0020 32.0000 1.9936 1.9954 419.4576 419.9062 0.0671 -1.0000 -1.0000 4504772 1582533944.40 151.5460 60.0020 32.0000 1.9934 1.9952 419.4464 419.8959 0.0673 -1.0000 -1.0000 4504850 1582533944.50 151.5460 60.0020 32.0000 1.9935 1.9952 419.5423 419.9928 0.0675 -1.0000 -1.0000 4504913 1582533944.60 151.5427 60.0020 32.0000 1.9928 1.9946 419.5103 419.9653 0.0680 -1.0000 -1.0000 4504975 1582533944.70 151.5417 60.0020 32.0000 1.9929 1.9947 419.4275 419.8822 0.0681 -1.0000 -1.0000 4505053 1582533944.80 151.5207 60.0022 32.0000 1.9935 1.9953 419.4508 419.9062 0.0681 -1.0000 -1.0000 4505116 1582533944.90 151.5033 60.0025 32.0000 1.9925 1.9943 419.4927 419.9482 0.0682 -1.0000 -1.0000 4505178 1582533945.00 151.5033 60.0025 32.0000 1.9923 1.9940 419.6569 420.1138 0.0683 -1.0000 -1.0000 4505256 1582533945.10 151.5033 60.0025 32.0000 1.9935 1.9953 419.4824 419.9396 0.0684 -1.0000 -1.0000 4505319 1582533945.20 151.4763 60.0025 32.0000 1.9928 1.9946 419.4536 419.9094 0.0681 -1.0000 -1.0000 4505382 1582533945.30 151.4763 60.0025 32.0000 1.9923 1.9941 419.5947 420.0522 0.0686 -1.0000 -1.0000 4505460 1582533945.40 151.4763 60.0025 32.0000 1.9921 1.9939 419.7082 420.1699 0.0690 -1.0000 -1.0000 4505553 1582533945.50 151.4763 60.0025 32.0000 1.9922 1.9940 419.4852 419.9473 0.0691 -1.0000 -1.0000 4505616 1582533945.60 151.4763 60.0025 32.0000 1.9931 1.9949 419.4051 419.8654 0.0688 -1.0000 -1.0000 4505678 1582533945.70 151.4763 60.0025 32.0000 1.9930 1.9948 419.5661 420.0238 0.0682 -1.0000 -1.0000 4505741 1582533945.80 151.4763 60.0025 32.0000 1.9916 1.9934 419.6558 420.1083 0.0675 -1.0000 -1.0000 4505819 1582533945.90 151.4763 60.0025 32.0000 1.9922 1.9940 419.6035 420.0523 0.0671 -1.0000 -1.0000 4506069 1582533946.00 151.4763 60.0025 32.0000 1.9924 1.9942 419.5217 419.9699 0.0670 -1.0000 -1.0000 4506131 1582533946.10 151.4763 60.0025 32.0000 1.9927 1.9944 419.4034 419.8514 0.0671 -1.0000 -1.0000 4506210 1582533946.20 151.4804 60.0025 32.0000 1.9929 1.9947 419.3803 419.8303 0.0673 -1.0000 -1.0000 4506272 1582533946.30 151.4921 60.0025 32.0000 1.9933 1.9950 419.5736 420.0233 0.0672 -1.0000 -1.0000 4506335 1582533946.40 151.4921 60.0025 32.0000 1.9937 1.9955 419.5737 420.0226 0.0671 -1.0000 -1.0000 4506600 1582533946.50 151.4921 60.0025 32.0000 1.9931 1.9948 419.5325 419.9816 0.0672 -1.0000 -1.0000 4506663 1582533946.60 151.4921 60.0025 32.0000 1.9940 1.9958 419.4443 419.8940 0.0673 -1.0000 -1.0000 4506725 1582533946.70 151.4921 60.0025 32.0000 1.9938 1.9956 419.4812 419.9307 0.0672 -1.0000 -1.0000 4506804 1582533946.80 151.4921 60.0025 32.0000 1.9935 1.9952 419.6535 420.1033 0.0673 -1.0000 -1.0000 4506866 1582533946.90 151.4921 60.0025 32.0000 1.9935 1.9953 419.6176 420.0695 0.0677 -1.0000 -1.0000 4507085 1582533947.00 151.4184 60.0025 32.0000 1.9939 1.9957 419.4781 419.9331 0.0681 -1.0000 -1.0000 4507163 1582533947.10 151.4184 60.0025 32.0000 1.9941 1.9959 419.4292 419.8829 0.0677 -1.0000 -1.0000 4507225 1582533947.20 151.4184 60.0025 32.0000 1.9930 1.9948 419.6782 420.1311 0.0676 -1.0000 -1.0000 4507288 1582533947.30 151.4184 60.0025 32.0000 1.9925 1.9943 419.6307 420.0816 0.0673 -1.0000 -1.0000 4507350 1582533947.40 151.4184 60.0025 32.0000 1.9939 1.9957 419.5274 419.9774 0.0673 -1.0000 -1.0000 4507600 1582533947.50 151.4184 60.0025 32.0000 1.9931 1.9949 419.4462 419.8959 0.0672 -1.0000 -1.0000 4507678 1582533947.60 151.4184 60.0025 32.0000 1.9928 1.9945 419.6170 420.0676 0.0674 -1.0000 -1.0000 4507850 1582533947.70 151.4184 60.0025 32.0000 1.9929 1.9946 419.7025 420.1532 0.0674 -1.0000 -1.0000 4507913 1582533947.80 151.4184 60.0025 32.0000 1.9922 1.9940 419.6389 420.0906 0.0676 -1.0000 -1.0000 4507975 1582533947.90 151.4184 60.0025 32.0000 1.9934 1.9952 419.6071 420.0569 0.0672 -1.0000 -1.0000 4508850 1582533948.00 151.4184 60.0025 32.0000 1.9941 1.9959 419.5409 419.9904 0.0673 -1.0000 -1.0000 4508913 1582533948.10 151.4184 60.0025 32.0000 1.9931 1.9949 419.6520 420.1034 0.0676 -1.0000 -1.0000 4508991 1582533948.20 151.4184 60.0025 32.0000 1.9930 1.9948 419.6962 420.1503 0.0679 -1.0000 -1.0000 4509053 1582533948.30 151.4824 60.0025 32.0000 1.9937 1.9954 419.4993 419.9529 0.0678 -1.0000 -1.0000 4509116 1582533948.40 151.4824 60.0025 32.0000 1.9943 1.9961 419.4625 419.9156 0.0677 -1.0000 -1.0000 4509178 1582533948.50 151.4824 60.0025 32.0000 1.9939 1.9957 419.4586 419.9115 0.0678 -1.0000 -1.0000 4509241 1582533948.60 151.4771 60.0025 32.0000 1.9937 1.9955 419.6872 420.1412 0.0678 -1.0000 -1.0000 4509304 1582533948.70 151.4771 60.0025 32.0000 1.9933 1.9951 419.6075 420.0617 0.0680 -1.0000 -1.0000 4509382 1582533948.80 151.4771 60.0025 32.0000 1.9937 1.9954 419.6584 420.1122 0.0677 -1.0000 -1.0000 4509444 1582533948.90 151.4771 60.0025 32.0000 1.9939 1.9956 419.5195 419.9710 0.0675 -1.0000 -1.0000 4509507 1582533949.00 151.4771 60.0025 32.0000 1.9941 1.9958 419.4649 419.9158 0.0674 -1.0000 -1.0000 4509585 1582533949.10 151.4994 60.0025 32.0000 1.9934 1.9951 419.5388 419.9880 0.0671 -1.0000 -1.0000 4509647 1582533949.20 151.5415 60.0025 32.0000 1.9931 1.9949 419.5332 419.9817 0.0670 -1.0000 -1.0000 4509710 1582533949.30 151.5415 60.0025 32.0000 1.9939 1.9957 419.5109 419.9575 0.0668 -1.0000 -1.0000 4509772 1582533949.40 151.5415 60.0025 32.0000 1.9936 1.9954 419.4544 419.9006 0.0667 -1.0000 -1.0000 4509835 1582533949.50 151.5415 60.0025 32.0000 1.9935 1.9952 419.6196 420.0638 0.0664 -1.0000 -1.0000 4509913 1582533949.60 151.5415 60.0025 32.0000 1.9927 1.9945 419.6778 420.1220 0.0664 -1.0000 -1.0000 4509975 1582533949.70 151.5706 60.0033 32.0000 1.9931 1.9948 419.6866 420.1310 0.0664 -1.0000 -1.0000 4510038 1582533949.80 151.5706 60.0033 32.0000 1.9934 1.9951 419.6392 420.0833 0.0663 -1.0000 -1.0000 4510116 1582533949.90 151.5706 60.0033 32.0000 1.9942 1.9959 419.4005 419.8428 0.0662 -1.0000 -1.0000 4510178 1582533950.00 151.5706 60.0033 32.0000 1.9938 1.9955 419.4615 419.9048 0.0664 -1.0000 -1.0000 4510241 1582533950.10 151.5706 60.0033 32.0000 1.9932 1.9950 419.5435 419.9869 0.0663 -1.0000 -1.0000 4510303 1582533950.20 151.5706 60.0033 32.0000 1.9928 1.9945 419.6240 420.0679 0.0664 -1.0000 -1.0000 4510366 1582533950.30 151.5706 60.0033 32.0000 1.9939 1.9956 419.5432 419.9881 0.0665 -1.0000 -1.0000 4510428 1582533950.40 151.5706 60.0033 32.0000 1.9931 1.9949 419.4576 419.9016 0.0664 -1.0000 -1.0000 4510506 1582533950.50 151.5706 60.0033 32.0000 1.9928 1.9945 419.5909 420.0362 0.0666 -1.0000 -1.0000 4510835 1582533950.60 151.5706 60.0033 32.0000 1.9932 1.9949 419.6431 420.0892 0.0667 -1.0000 -1.0000 4510897 1582533950.70 151.5706 60.0033 32.0000 1.9940 1.9958 419.4235 419.8697 0.0667 -1.0000 -1.0000 4510975 1582533950.80 151.5577 60.0033 32.0000 1.9937 1.9955 419.4371 419.8834 0.0668 -1.0000 -1.0000 4511038 1582533950.90 151.5577 60.0033 32.0000 1.9939 1.9956 419.4866 419.9334 0.0668 -1.0000 -1.0000 4511100 1582533951.00 151.5577 60.0033 32.0000 1.9926 1.9943 419.5660 420.0115 0.0666 -1.0000 -1.0000 4511335 1582533951.10 151.5577 60.0033 32.0000 1.9929 1.9946 419.5765 420.0217 0.0666 -1.0000 -1.0000 4511397 1582533951.20 151.5577 60.0033 32.0000 1.9937 1.9954 419.4909 419.9366 0.0667 -1.0000 -1.0000 4511460 1582533951.30 151.5577 60.0033 32.0000 1.9940 1.9957 419.4694 419.9160 0.0668 -1.0000 -1.0000 4511538 1582533951.40 151.5004 60.0033 32.0000 1.9936 1.9953 419.5884 420.0360 0.0670 -1.0000 -1.0000 4511600 1582533951.50 151.5004 60.0033 32.0000 1.9926 1.9944 419.5487 419.9962 0.0669 -1.0000 -1.0000 4511678 1582533951.60 151.5004 60.0033 32.0000 1.9927 1.9945 419.5299 419.9774 0.0669 -1.0000 -1.0000 4511741 1582533951.70 151.5004 60.0033 32.0000 1.9929 1.9947 419.4048 419.8521 0.0669 -1.0000 -1.0000 4511788 1582533951.80 151.5004 60.0033 32.0000 1.9931 1.9948 419.5740 420.0207 0.0668 -1.0000 -1.0000 4511866 1582533951.90 151.5004 60.0033 32.0000 1.9920 1.9938 419.6429 420.0909 0.0670 -1.0000 -1.0000 4511944 1582533952.00 151.5321 60.0033 32.0000 1.9926 1.9943 419.6949 420.1426 0.0669 -1.0000 -1.0000 4512006 1582533952.10 151.5360 60.0033 32.0000 1.9926 1.9944 419.6025 420.0496 0.0669 -1.0000 -1.0000 4512085 1582533952.20 151.5360 60.0033 32.0000 1.9941 1.9958 419.4771 419.9240 0.0668 -1.0000 -1.0000 4512131 1582533952.30 151.5360 60.0033 32.0000 1.9933 1.9951 419.4642 419.9096 0.0666 -1.0000 -1.0000 4512194 1582533952.40 151.5360 60.0033 32.0000 1.9928 1.9945 419.6271 420.0734 0.0667 -1.0000 -1.0000 4512272 1582533952.50 151.5355 60.0033 32.0000 1.9924 1.9941 419.6260 420.0732 0.0669 -1.0000 -1.0000 4512335 1582533952.60 151.5319 60.0033 32.0000 1.9925 1.9943 419.4461 419.8923 0.0667 -1.0000 -1.0000 4512585 1582533952.70 151.5319 60.0033 32.0000 1.9937 1.9955 419.5214 419.9677 0.0667 -1.0000 -1.0000 4512647 1582533952.80 151.5319 60.0033 32.0000 1.9924 1.9941 419.6277 420.0742 0.0668 -1.0000 -1.0000 4512710 1582533952.90 151.5319 60.0033 32.0000 1.9928 1.9945 419.5764 420.0231 0.0668 -1.0000 -1.0000 4512772 1582533953.00 151.5319 60.0033 32.0000 1.9938 1.9955 419.4441 419.8899 0.0667 -1.0000 -1.0000 4512850 1582533953.10 151.4621 60.0033 32.0000 1.9930 1.9948 419.3904 419.8373 0.0669 -1.0000 -1.0000 4513335 1582533953.20 151.4621 60.0033 32.0000 1.9935 1.9952 419.4452 419.8928 0.0670 -1.0000 -1.0000 4513382 1582533953.30 151.4621 60.0033 32.0000 1.9928 1.9945 419.5747 420.0223 0.0669 -1.0000 -1.0000 4513460 1582533953.40 151.4621 60.0033 32.0000 1.9928 1.9945 419.6571 420.1046 0.0669 -1.0000 -1.0000 4513522 1582533953.50 151.4621 60.0033 32.0000 1.9932 1.9949 419.6376 420.0849 0.0669 -1.0000 -1.0000 4513600 1582533953.60 151.4476 60.0033 32.0000 1.9937 1.9955 419.3643 419.8116 0.0669 -1.0000 -1.0000 4514319 1582533953.70 151.4251 60.0033 32.0000 1.9931 1.9948 419.5020 419.9492 0.0668 -1.0000 -1.0000 4514381 1582533953.80 151.4251 60.0033 32.0000 1.9927 1.9944 419.6580 420.1044 0.0667 -1.0000 -1.0000 4514460 1582533953.90 151.4251 60.0033 32.0000 1.9933 1.9951 419.5183 419.9643 0.0667 -1.0000 -1.0000 4514522 1582533954.00 151.4251 60.0033 32.0000 1.9941 1.9958 419.4923 419.9399 0.0668 -1.0000 -1.0000 4514585 1582533954.10 151.4251 60.0033 32.0000 1.9928 1.9946 419.5624 420.0098 0.0668 -1.0000 -1.0000 4514663 1582533954.20 151.4714 60.0033 32.0000 1.9930 1.9947 419.6940 420.1412 0.0669 -1.0000 -1.0000 4514725 1582533954.30 151.4714 60.0033 32.0000 1.9929 1.9947 419.5285 419.9759 0.0669 -1.0000 -1.0000 4514788 1582533954.40 151.4714 60.0033 32.0000 1.9934 1.9951 419.4998 419.9467 0.0668 -1.0000 -1.0000 4514850 1582533954.50 151.4714 60.0033 32.0000 1.9944 1.9961 419.4776 419.9252 0.0670 -1.0000 -1.0000 4515053 1582533954.60 151.4714 60.0033 32.0000 1.9938 1.9955 419.6387 420.0869 0.0669 -1.0000 -1.0000 4515116 1582533954.70 151.4770 60.0025 32.0000 1.9934 1.9952 419.7575 420.2049 0.0670 -1.0000 -1.0000 4515194 1582533954.80 151.4782 60.0023 32.0000 1.9931 1.9949 419.6740 420.1244 0.0674 -1.0000 -1.0000 4515256 1582533954.90 151.4782 60.0023 32.0000 1.9937 1.9955 419.3798 419.8396 0.0692 -1.0000 -1.0000 4515319 1582533955.00 151.4782 60.0023 32.0000 1.9938 1.9956 419.6470 420.1120 0.0691 -1.0000 -1.0000 4515397 1582533955.10 151.4782 60.0023 32.0000 1.9930 1.9948 419.6374 420.0928 0.0679 -1.0000 -1.0000 4515460 1582533955.20 151.4708 60.0023 32.0000 1.9927 1.9945 419.6270 420.0811 0.0679 -1.0000 -1.0000 4515522 1582533955.30 151.4403 60.0023 32.0000 1.9937 1.9955 419.5725 420.0271 0.0681 -1.0000 -1.0000 4515600 1582533955.40 151.4403 60.0023 32.0000 1.9944 1.9962 419.4871 419.9445 0.0685 -1.0000 -1.0000 4515663 1582533955.50 151.4403 60.0023 32.0000 1.9942 1.9960 419.4442 419.9031 0.0687 -1.0000 -1.0000 4515725 1582533955.60 151.4403 60.0023 32.0000 1.9937 1.9955 419.5070 419.9665 0.0687 -1.0000 -1.0000 4516069 1582533955.70 151.4403 60.0023 32.0000 1.9921 1.9939 419.7236 420.1835 0.0688 -1.0000 -1.0000 4516131 1582533955.80 151.4403 60.0023 32.0000 1.9929 1.9947 419.6084 420.0696 0.0690 -1.0000 -1.0000 4516210 1582533955.90 151.4403 60.0023 32.0000 1.9932 1.9950 419.4920 419.9520 0.0689 -1.0000 -1.0000 4516272 1582533956.00 151.4403 60.0023 32.0000 1.9940 1.9958 419.5379 419.9997 0.0691 -1.0000 -1.0000 4516335 1582533956.10 151.4403 60.0023 32.0000 1.9935 1.9953 419.6676 420.1293 0.0690 -1.0000 -1.0000 4516413 1582533956.20 151.4403 60.0023 32.0000 1.9931 1.9949 419.5672 420.0289 0.0690 -1.0000 -1.0000 4516475 1582533956.30 151.4432 60.0023 32.0000 1.9933 1.9951 419.4241 419.8843 0.0688 -1.0000 -1.0000 4516538 1582533956.40 151.4502 60.0023 32.0000 1.9941 1.9959 419.5177 419.9783 0.0690 -1.0000 -1.0000 4516616 1582533956.50 151.4502 60.0023 32.0000 1.9933 1.9951 419.6487 420.1110 0.0691 -1.0000 -1.0000 4516678 1582533956.60 151.4502 60.0023 32.0000 1.9922 1.9941 419.5656 420.0289 0.0692 -1.0000 -1.0000 4516741 1582533956.70 151.4502 60.0023 32.0000 1.9923 1.9941 419.5440 420.0066 0.0693 -1.0000 -1.0000 4516975 1582533956.80 151.4502 60.0023 32.0000 1.9933 1.9951 419.4945 419.9572 0.0692 -1.0000 -1.0000 4517038 1582533956.90 151.5868 60.0023 32.0000 1.9939 1.9958 419.4798 419.9404 0.0689 -1.0000 -1.0000 4517100 1582533957.00 151.5868 60.0023 32.0000 1.9931 1.9949 419.5660 420.0262 0.0688 -1.0000 -1.0000 4517163 1582533957.10 151.5868 60.0023 32.0000 1.9936 1.9954 419.7221 420.1831 0.0690 -1.0000 -1.0000 4517225 1582533957.20 151.5868 60.0023 32.0000 1.9942 1.9960 419.4937 419.9572 0.0694 -1.0000 -1.0000 4517475 1582533957.30 151.5868 60.0023 32.0000 1.9936 1.9954 419.5133 419.9773 0.0694 -1.0000 -1.0000 4517538 1582533957.40 151.5199 60.0023 32.0000 1.9933 1.9951 419.5313 419.9950 0.0692 -1.0000 -1.0000 4517600 1582533957.50 151.5199 60.0023 32.0000 1.9928 1.9946 419.5265 419.9889 0.0693 -1.0000 -1.0000 4517678 1582533957.60 151.5199 60.0023 32.0000 1.9931 1.9949 419.6398 420.1025 0.0692 -1.0000 -1.0000 4517756 1582533957.70 151.5199 60.0023 32.0000 1.9934 1.9953 419.4887 419.9524 0.0694 -1.0000 -1.0000 4518116 1582533957.80 151.5199 60.0023 32.0000 1.9933 1.9951 419.4694 419.9339 0.0694 -1.0000 -1.0000 4518194 1582533957.90 151.5199 60.0023 32.0000 1.9927 1.9946 419.6309 420.0953 0.0695 -1.0000 -1.0000 4518256 1582533958.00 151.5369 60.0023 32.0000 1.9923 1.9941 419.5351 420.0019 0.0698 -1.0000 -1.0000 4518319 1582533958.10 151.5369 60.0023 32.0000 1.9938 1.9956 419.5123 419.9784 0.0696 -1.0000 -1.0000 4518381 1582533958.20 151.5369 60.0023 32.0000 1.9933 1.9951 419.4109 419.8757 0.0695 -1.0000 -1.0000 4518741 1582533958.30 151.5369 60.0023 32.0000 1.9931 1.9949 419.5238 419.9871 0.0692 -1.0000 -1.0000 4518804 1582533958.40 151.5369 60.0023 32.0000 1.9939 1.9957 419.5358 419.9983 0.0692 -1.0000 -1.0000 4518866 1582533958.50 151.5369 60.0023 32.0000 1.9933 1.9951 419.5133 419.9766 0.0693 -1.0000 -1.0000 4518928 1582533958.60 151.4588 60.0023 32.0000 1.9933 1.9952 419.4165 419.8805 0.0694 -1.0000 -1.0000 4518991 1582533958.70 151.4588 60.0023 32.0000 1.9933 1.9951 419.4534 419.9166 0.0692 -1.0000 -1.0000 4519085 1582533958.80 151.4588 60.0023 32.0000 1.9936 1.9954 419.6255 420.0884 0.0692 -1.0000 -1.0000 4519147 1582533958.90 151.4588 60.0023 32.0000 1.9927 1.9945 419.6152 420.0775 0.0692 -1.0000 -1.0000 4519210 1582533959.00 151.4588 60.0023 32.0000 1.9928 1.9947 419.5858 420.0495 0.0692 -1.0000 -1.0000 4519288 1582533959.10 151.4869 60.0023 32.0000 1.9941 1.9959 419.5707 420.0322 0.0689 -1.0000 -1.0000 4519350 1582533959.20 151.5150 60.0023 32.0000 1.9934 1.9952 419.5576 420.0171 0.0687 -1.0000 -1.0000 4519413 1582533959.30 151.5150 60.0023 32.0000 1.9934 1.9952 419.7056 420.1648 0.0687 -1.0000 -1.0000 4519475 1582533959.40 151.5150 60.0023 32.0000 1.9939 1.9957 419.5421 420.0019 0.0687 -1.0000 -1.0000 4519538 1582533959.50 151.5150 60.0023 32.0000 1.9935 1.9953 419.4661 419.9259 0.0689 -1.0000 -1.0000 4519616 1582533959.60 151.5150 60.0023 32.0000 1.9933 1.9951 419.5271 419.9891 0.0691 -1.0000 -1.0000 4519678 1582533959.70 151.4601 60.0030 32.0000 1.9929 1.9947 419.5988 420.0593 0.0688 -1.0000 -1.0000 4519741 1582533959.80 151.4601 60.0030 32.0000 1.9932 1.9950 419.6918 420.1509 0.0686 -1.0000 -1.0000 4520381 1582533959.90 151.4601 60.0030 32.0000 1.9944 1.9962 419.4594 419.9184 0.0687 -1.0000 -1.0000 4520444 1582533960.00 151.4601 60.0030 32.0000 1.9942 1.9960 419.4593 419.9209 0.0690 -1.0000 -1.0000 4520506 1582533960.10 151.4601 60.0030 32.0000 1.9932 1.9950 419.6286 420.0892 0.0690 -1.0000 -1.0000 4520585 1582533960.20 151.4601 60.0030 32.0000 1.9924 1.9942 419.6511 420.1128 0.0690 -1.0000 -1.0000 4520647 1582533960.30 151.4601 60.0030 32.0000 1.9942 1.9960 419.5270 419.9866 0.0687 -1.0000 -1.0000 4520710 1582533960.40 151.4752 60.0030 32.0000 1.9945 1.9963 419.4683 419.9285 0.0687 -1.0000 -1.0000 4520788 1582533960.50 151.5104 60.0030 32.0000 1.9934 1.9952 419.5230 419.9820 0.0687 -1.0000 -1.0000 4520850 1582533960.60 151.5104 60.0030 32.0000 1.9933 1.9951 419.6503 420.1098 0.0687 -1.0000 -1.0000 4520913 1582533960.70 151.5104 60.0030 32.0000 1.9936 1.9954 419.6271 420.0884 0.0690 -1.0000 -1.0000 4520991 1582533960.80 151.5104 60.0030 32.0000 1.9942 1.9960 419.4582 419.9199 0.0691 -1.0000 -1.0000 4521069 1582533960.90 151.5104 60.0030 32.0000 1.9937 1.9955 419.5532 420.0162 0.0692 -1.0000 -1.0000 4521132 1582533961.00 151.5031 60.0030 32.0000 1.9930 1.9949 419.5914 420.0538 0.0690 -1.0000 -1.0000 4521210 1582533961.10 151.4796 60.0030 32.0000 1.9935 1.9953 419.5820 420.0434 0.0689 -1.0000 -1.0000 4521304 1582533961.20 151.4796 60.0030 32.0000 1.9931 1.9949 419.5837 420.0448 0.0690 -1.0000 -1.0000 4521366 1582533961.30 151.4796 60.0030 32.0000 1.9934 1.9952 419.4372 419.8979 0.0689 -1.0000 -1.0000 4521647 1582533961.40 151.4796 60.0030 32.0000 1.9937 1.9955 419.5414 420.0011 0.0687 -1.0000 -1.0000 4521710 1582533961.50 151.4796 60.0030 32.0000 1.9933 1.9951 419.6171 420.0766 0.0686 -1.0000 -1.0000 4521772 1582533961.60 151.4796 60.0030 32.0000 1.9933 1.9951 419.5695 420.0286 0.0687 -1.0000 -1.0000 4521835 1582533961.70 151.4796 60.0030 32.0000 1.9935 1.9953 419.6325 420.0931 0.0688 -1.0000 -1.0000 4521897 1582533961.80 151.4796 60.0030 32.0000 1.9933 1.9951 419.5097 419.9679 0.0684 -1.0000 -1.0000 4522241 1582533961.90 151.4796 60.0030 32.0000 1.9933 1.9951 419.6296 420.0885 0.0688 -1.0000 -1.0000 4522303 1582533962.00 151.4796 60.0030 32.0000 1.9936 1.9954 419.7228 420.1808 0.0684 -1.0000 -1.0000 4522366 1582533962.10 151.4796 60.0030 32.0000 1.9934 1.9952 419.6028 420.0608 0.0684 -1.0000 -1.0000 4522428 1582533962.20 151.4418 60.0030 32.0000 1.9936 1.9954 419.4942 419.9508 0.0683 -1.0000 -1.0000 4522506 1582533962.30 151.4394 60.0030 32.0000 1.9932 1.9950 419.5912 420.0493 0.0686 -1.0000 -1.0000 4522694 1582533962.40 151.4394 60.0030 32.0000 1.9929 1.9947 419.6678 420.1273 0.0686 -1.0000 -1.0000 4522772 1582533962.50 151.4394 60.0030 32.0000 1.9926 1.9944 419.7053 420.1635 0.0685 -1.0000 -1.0000 4522835 1582533962.60 151.4394 60.0030 32.0000 1.9932 1.9950 419.4869 419.9453 0.0686 -1.0000 -1.0000 4522897 1582533962.70 151.4421 60.0030 32.0000 1.9934 1.9952 419.4094 419.8678 0.0685 -1.0000 -1.0000 4522975 1582533962.80 151.4834 60.0030 32.0000 1.9937 1.9955 419.4901 419.9477 0.0685 -1.0000 -1.0000 4523210 1582533962.90 151.4834 60.0030 32.0000 1.9939 1.9957 419.5685 420.0264 0.0684 -1.0000 -1.0000 4523272 1582533963.00 151.4834 60.0030 32.0000 1.9938 1.9956 419.5029 419.9602 0.0684 -1.0000 -1.0000 4523335 1582533963.10 151.4834 60.0030 32.0000 1.9937 1.9955 419.3876 419.8448 0.0684 -1.0000 -1.0000 4523397 1582533963.20 151.4834 60.0030 32.0000 1.9934 1.9952 419.4642 419.9213 0.0683 -1.0000 -1.0000 4523460 1582533963.30 151.4855 60.0030 32.0000 1.9929 1.9947 419.6712 420.1276 0.0683 -1.0000 -1.0000 4523538 1582533963.40 151.5424 60.0030 32.0000 1.9934 1.9952 419.6709 420.1285 0.0683 -1.0000 -1.0000 4523835 1582533963.50 151.5424 60.0030 32.0000 1.9924 1.9942 419.6093 420.0658 0.0684 -1.0000 -1.0000 4523897 1582533963.60 151.5424 60.0030 32.0000 1.9938 1.9956 419.4940 419.9527 0.0686 -1.0000 -1.0000 4523960 1582533963.70 151.5424 60.0030 32.0000 1.9938 1.9956 419.4458 419.9050 0.0687 -1.0000 -1.0000 4524022 1582533963.80 151.5424 60.0030 32.0000 1.9930 1.9948 419.6482 420.1070 0.0685 -1.0000 -1.0000 4524100 1582533963.90 151.5503 60.0030 32.0000 1.9925 1.9943 419.6993 420.1581 0.0687 -1.0000 -1.0000 4524319 1582533964.00 151.5517 60.0030 32.0000 1.9934 1.9952 419.5783 420.0347 0.0682 -1.0000 -1.0000 4524381 1582533964.10 151.5517 60.0030 32.0000 1.9935 1.9953 419.4723 419.9282 0.0682 -1.0000 -1.0000 4524460 1582533964.20 151.5517 60.0030 32.0000 1.9927 1.9944 419.5631 420.0191 0.0682 -1.0000 -1.0000 4524522 1582533964.30 151.5517 60.0030 32.0000 1.9921 1.9939 419.6639 420.1209 0.0683 -1.0000 -1.0000 4524585 1582533964.40 151.5517 60.0030 32.0000 1.9934 1.9952 419.6013 420.0595 0.0684 -1.0000 -1.0000 4524663 1582533964.50 151.5218 60.0030 32.0000 1.9941 1.9959 419.3987 419.8552 0.0683 -1.0000 -1.0000 4524725 1582533964.60 151.5218 60.0030 32.0000 1.9930 1.9948 419.5349 419.9909 0.0681 -1.0000 -1.0000 4524788 1582533964.70 151.5218 60.0030 32.0000 1.9932 1.9950 419.6395 420.0954 0.0682 -1.0000 -1.0000 4524866 1582533964.80 151.5218 60.0030 32.0000 1.9926 1.9944 419.5564 420.0108 0.0679 -1.0000 -1.0000 4524928 1582533964.90 151.5218 60.0030 32.0000 1.9944 1.9962 419.5037 419.9585 0.0681 -1.0000 -1.0000 4525100 1582533965.00 151.5218 60.0030 32.0000 1.9932 1.9950 419.3874 419.8433 0.0682 -1.0000 -1.0000 4525178 1582533965.10 151.5135 60.0033 32.0000 1.9929 1.9946 419.5878 420.0445 0.0683 -1.0000 -1.0000 4525241 1582533965.20 151.5135 60.0033 32.0000 1.9934 1.9952 419.6472 420.1035 0.0681 -1.0000 -1.0000 4525475 1582533965.30 151.5135 60.0033 32.0000 1.9938 1.9956 419.5822 420.0371 0.0680 -1.0000 -1.0000 4525553 1582533965.40 151.5135 60.0033 32.0000 1.9937 1.9955 419.5804 420.0348 0.0679 -1.0000 -1.0000 4525616 1582533965.50 151.5135 60.0033 32.0000 1.9929 1.9946 419.6078 420.0625 0.0680 -1.0000 -1.0000 4525694 1582533965.60 151.5135 60.0033 32.0000 1.9924 1.9942 419.5850 420.0409 0.0682 -1.0000 -1.0000 4525741 1582533965.70 151.4663 60.0033 32.0000 1.9936 1.9953 419.4660 419.9225 0.0683 -1.0000 -1.0000 4525803 1582533965.80 151.4663 60.0033 32.0000 1.9939 1.9957 419.5218 419.9796 0.0685 -1.0000 -1.0000 4525881 1582533965.90 151.4663 60.0033 32.0000 1.9930 1.9948 419.5340 419.9920 0.0685 -1.0000 -1.0000 4526585 1582533966.00 151.4663 60.0033 32.0000 1.9929 1.9947 419.6361 420.0928 0.0682 -1.0000 -1.0000 4526647 1582533966.10 151.4663 60.0033 32.0000 1.9938 1.9956 419.4736 419.9297 0.0682 -1.0000 -1.0000 4526710 1582533966.20 151.4617 60.0033 32.0000 1.9942 1.9960 419.4649 419.9216 0.0683 -1.0000 -1.0000 4526772 1582533966.30 151.4605 60.0033 32.0000 1.9941 1.9958 419.4440 419.9003 0.0682 -1.0000 -1.0000 4526835 1582533966.40 151.4605 60.0033 32.0000 1.9926 1.9944 419.4716 419.9273 0.0681 -1.0000 -1.0000 4526913 1582533966.50 151.4605 60.0033 32.0000 1.9931 1.9948 419.6776 420.1318 0.0679 -1.0000 -1.0000 4526975 1582533966.60 151.4605 60.0033 32.0000 1.9939 1.9957 419.4822 419.9366 0.0680 -1.0000 -1.0000 4527038 1582533966.70 151.4605 60.0033 32.0000 1.9937 1.9955 419.4149 419.8681 0.0677 -1.0000 -1.0000 4527116 1582533966.80 151.4680 60.0033 32.0000 1.9937 1.9954 419.6018 420.0548 0.0677 -1.0000 -1.0000 4527163 1582533966.90 151.4680 60.0033 32.0000 1.9930 1.9947 419.5381 419.9919 0.0680 -1.0000 -1.0000 4527241 1582533967.00 151.4680 60.0033 32.0000 1.9931 1.9949 419.6319 420.0871 0.0680 -1.0000 -1.0000 4527335 1582533967.10 151.4680 60.0033 32.0000 1.9941 1.9959 419.5091 419.9631 0.0679 -1.0000 -1.0000 4527397 1582533967.20 151.4680 60.0033 32.0000 1.9948 1.9966 419.4280 419.8811 0.0677 -1.0000 -1.0000 4527460 1582533967.30 151.4690 60.0033 32.0000 1.9937 1.9955 419.5893 420.0413 0.0676 -1.0000 -1.0000 4527538 1582533967.40 151.4716 60.0033 32.0000 1.9935 1.9953 419.6373 420.0888 0.0675 -1.0000 -1.0000 4527600 1582533967.50 151.4716 60.0033 32.0000 1.9930 1.9948 419.7035 420.1561 0.0676 -1.0000 -1.0000 4527944 1582533967.60 151.4716 60.0033 32.0000 1.9935 1.9953 419.5836 420.0359 0.0676 -1.0000 -1.0000 4528006 1582533967.70 151.4716 60.0033 32.0000 1.9941 1.9959 419.4609 419.9124 0.0675 -1.0000 -1.0000 4528085 1582533967.80 151.4716 60.0033 32.0000 1.9940 1.9957 419.5839 420.0343 0.0673 -1.0000 -1.0000 4528147 1582533967.90 151.4716 60.0033 32.0000 1.9925 1.9943 419.6363 420.0860 0.0671 -1.0000 -1.0000 4528210 1582533968.00 151.4922 60.0033 32.0000 1.9930 1.9948 419.5614 420.0101 0.0671 -1.0000 -1.0000 4528350 1582533968.10 151.4922 60.0033 32.0000 1.9943 1.9961 419.4890 419.9368 0.0670 -1.0000 -1.0000 4528428 1582533968.20 151.4922 60.0033 32.0000 1.9944 1.9961 419.4227 419.8702 0.0669 -1.0000 -1.0000 4528491 1582533968.30 151.4922 60.0033 32.0000 1.9944 1.9961 419.5445 419.9917 0.0669 -1.0000 -1.0000 4528553 1582533968.40 151.4922 60.0033 32.0000 1.9936 1.9954 419.6687 420.1165 0.0669 -1.0000 -1.0000 4528631 1582533968.50 151.4922 60.0033 32.0000 1.9934 1.9951 419.4927 419.9394 0.0668 -1.0000 -1.0000 4528819 1582533968.60 151.4927 60.0033 32.0000 1.9936 1.9953 419.4633 419.9089 0.0666 -1.0000 -1.0000 4528882 1582533968.70 151.4938 60.0033 32.0000 1.9941 1.9959 419.4946 419.9406 0.0667 -1.0000 -1.0000 4528960 1582533968.80 151.4938 60.0033 32.0000 1.9939 1.9957 419.6267 420.0726 0.0667 -1.0000 -1.0000 4529022 1582533968.90 151.4938 60.0033 32.0000 1.9938 1.9956 419.5405 419.9863 0.0667 -1.0000 -1.0000 4529085 1582533969.00 151.4938 60.0033 32.0000 1.9944 1.9962 419.5104 419.9568 0.0668 -1.0000 -1.0000 4529382 1582533969.10 151.4856 60.0033 32.0000 1.9940 1.9958 419.6241 420.0708 0.0667 -1.0000 -1.0000 4529444 1582533969.20 151.4422 60.0033 32.0000 1.9932 1.9949 419.7845 420.2311 0.0667 -1.0000 -1.0000 4529522 1582533969.30 151.4422 60.0033 32.0000 1.9931 1.9949 419.6991 420.1461 0.0669 -1.0000 -1.0000 4529585 1582533969.40 151.4422 60.0033 32.0000 1.9932 1.9950 419.5772 420.0252 0.0669 -1.0000 -1.0000 4529647 1582533969.50 151.4422 60.0033 32.0000 1.9931 1.9949 419.5228 419.9687 0.0666 -1.0000 -1.0000 4529835 1582533969.60 151.4422 60.0033 32.0000 1.9935 1.9953 419.4615 419.9075 0.0668 -1.0000 -1.0000 4529897 1582533969.70 151.5362 60.0021 32.0000 1.9936 1.9954 419.5382 419.9843 0.0667 -1.0000 -1.0000 4529960 1582533969.80 151.5362 60.0021 32.0000 1.9930 1.9947 419.7405 420.1882 0.0668 -1.0000 -1.0000 4530038 1582533969.90 151.5362 60.0021 32.0000 1.9937 1.9954 419.5702 420.0166 0.0668 -1.0000 -1.0000 4530116 1582533970.00 151.5362 60.0021 32.0000 1.9946 1.9963 419.4169 419.8632 0.0667 -1.0000 -1.0000 4530397 1582533970.10 151.5362 60.0021 32.0000 1.9933 1.9950 419.5437 419.9882 0.0664 -1.0000 -1.0000 4530460 1582533970.20 151.5362 60.0021 32.0000 1.9928 1.9946 419.7177 420.1618 0.0664 -1.0000 -1.0000 4530569 1582533970.30 151.5283 60.0021 32.0000 1.9933 1.9951 419.6731 420.1178 0.0665 -1.0000 -1.0000 4530631 1582533970.40 151.5283 60.0021 32.0000 1.9937 1.9955 419.5308 419.9753 0.0664 -1.0000 -1.0000 4530710 1582533970.50 151.5283 60.0021 32.0000 1.9935 1.9953 419.5723 420.0154 0.0663 -1.0000 -1.0000 4530772 1582533970.60 151.5283 60.0021 32.0000 1.9929 1.9946 419.6577 420.1027 0.0665 -1.0000 -1.0000 4530835 1582533970.70 151.5283 60.0021 32.0000 1.9933 1.9950 419.6972 420.1438 0.0669 -1.0000 -1.0000 4530897 1582533970.80 151.5283 60.0021 32.0000 1.9937 1.9955 419.5732 420.0219 0.0671 -1.0000 -1.0000 4530975 1582533970.90 151.5488 60.0021 32.0000 1.9939 1.9956 419.5567 420.0031 0.0667 -1.0000 -1.0000 4531022 1582533971.00 151.5546 60.0021 32.0000 1.9933 1.9950 419.6359 420.0821 0.0667 -1.0000 -1.0000 4531100 1582533971.10 151.5546 60.0021 32.0000 1.9930 1.9947 419.5901 420.0371 0.0669 -1.0000 -1.0000 4531444 1582533971.20 151.5546 60.0021 32.0000 1.9939 1.9956 419.5603 420.0061 0.0666 -1.0000 -1.0000 4531491 1582533971.30 151.5546 60.0021 32.0000 1.9940 1.9958 419.4183 419.8627 0.0664 -1.0000 -1.0000 4531569 1582533971.40 151.5546 60.0021 32.0000 1.9930 1.9947 419.5364 419.9804 0.0666 -1.0000 -1.0000 4531631 1582533971.50 151.5602 60.0021 32.0000 1.9931 1.9949 419.7209 420.1668 0.0667 -1.0000 -1.0000 4531710 1582533971.60 151.5602 60.0021 32.0000 1.9933 1.9950 419.7408 420.1865 0.0667 -1.0000 -1.0000 4531960 1582533971.70 151.5602 60.0021 32.0000 1.9944 1.9961 419.5889 420.0358 0.0668 -1.0000 -1.0000 4532022 1582533971.80 151.5602 60.0021 32.0000 1.9943 1.9961 419.5028 419.9475 0.0665 -1.0000 -1.0000 4532100 1582533971.90 151.5602 60.0021 32.0000 1.9937 1.9954 419.6730 420.1197 0.0667 -1.0000 -1.0000 4532147 1582533972.00 151.5333 60.0021 32.0000 1.9930 1.9948 419.6818 420.1277 0.0667 -1.0000 -1.0000 4532225 1582533972.10 151.5082 60.0021 32.0000 1.9931 1.9948 419.6907 420.1374 0.0668 -1.0000 -1.0000 4532553 1582533972.20 151.5082 60.0021 32.0000 1.9933 1.9951 419.6007 420.0483 0.0670 -1.0000 -1.0000 4532616 1582533972.30 151.5082 60.0021 32.0000 1.9928 1.9946 419.4922 419.9420 0.0672 -1.0000 -1.0000 4532678 1582533972.40 151.5082 60.0021 32.0000 1.9923 1.9941 419.7156 420.1653 0.0672 -1.0000 -1.0000 4532741 1582533972.50 151.5082 60.0021 32.0000 1.9930 1.9948 419.7630 420.2121 0.0671 -1.0000 -1.0000 4532804 1582533972.60 151.5082 60.0021 32.0000 1.9936 1.9953 419.5929 420.0426 0.0672 -1.0000 -1.0000 4533335 1582533972.70 151.5379 60.0021 32.0000 1.9938 1.9955 419.4645 419.9134 0.0670 -1.0000 -1.0000 4533413 1582533972.80 151.5379 60.0021 32.0000 1.9928 1.9946 419.5710 420.0196 0.0671 -1.0000 -1.0000 4533475 1582533972.90 151.5379 60.0021 32.0000 1.9926 1.9944 419.7261 420.1756 0.0672 -1.0000 -1.0000 4533538 1582533973.00 151.5379 60.0021 32.0000 1.9937 1.9955 419.5892 420.0387 0.0672 -1.0000 -1.0000 4533616 1582533973.10 151.5379 60.0021 32.0000 1.9937 1.9954 419.4107 419.8600 0.0672 -1.0000 -1.0000 4533678 1582533973.20 151.5599 60.0021 32.0000 1.9929 1.9947 419.3976 419.8463 0.0670 -1.0000 -1.0000 4533741 1582533973.30 151.5605 60.0021 32.0000 1.9937 1.9955 419.5700 420.0174 0.0670 -1.0000 -1.0000 4533819 1582533973.40 151.5605 60.0021 32.0000 1.9938 1.9956 419.6109 420.0594 0.0670 -1.0000 -1.0000 4533881 1582533973.50 151.5605 60.0021 32.0000 1.9941 1.9958 419.6189 420.0667 0.0669 -1.0000 -1.0000 4533944 1582533973.60 151.5605 60.0021 32.0000 1.9946 1.9963 419.5659 420.0141 0.0670 -1.0000 -1.0000 4534006 1582533973.70 151.5605 60.0021 32.0000 1.9948 1.9966 419.5432 419.9913 0.0670 -1.0000 -1.0000 4534069 1582533973.80 151.5825 60.0021 32.0000 1.9938 1.9955 419.6366 420.0852 0.0671 -1.0000 -1.0000 4534147 1582533973.90 151.5825 60.0021 32.0000 1.9938 1.9956 419.7927 420.2415 0.0671 -1.0000 -1.0000 4534210 1582533974.00 151.5825 60.0021 32.0000 1.9939 1.9957 419.6842 420.1332 0.0672 -1.0000 -1.0000 4534272 1582533974.10 151.5825 60.0021 32.0000 1.9949 1.9966 419.4936 419.9437 0.0674 -1.0000 -1.0000 4534350 1582533974.20 151.5825 60.0021 32.0000 1.9949 1.9967 419.6636 420.1149 0.0674 -1.0000 -1.0000 4534413 1582533974.30 151.5391 60.0018 32.0000 1.9943 1.9960 419.7188 420.1692 0.0673 -1.0000 -1.0000 4534475 1582533974.40 151.4926 60.0014 32.0000 1.9943 1.9961 419.7735 420.2246 0.0675 -1.0000 -1.0000 4534538 1582533974.50 151.4926 60.0014 32.0000 1.9941 1.9959 419.7018 420.1506 0.0671 -1.0000 -1.0000 4534600 1582533974.60 151.4926 60.0014 32.0000 1.9945 1.9962 419.6341 420.0822 0.0670 -1.0000 -1.0000 4534663 1582533974.70 151.4926 60.0014 32.0000 1.9942 1.9959 419.7515 420.1992 0.0669 -1.0000 -1.0000 4534960 1582533974.80 151.4926 60.0014 32.0000 1.9948 1.9965 419.7895 420.2366 0.0668 -1.0000 -1.0000 4535022 1582533974.90 151.4926 60.0014 32.0000 1.9943 1.9961 419.4837 419.9288 0.0666 -1.0000 -1.0000 4535085 1582533975.00 151.4850 60.0014 32.0000 1.9933 1.9951 419.5391 419.9845 0.0666 -1.0000 -1.0000 4535163 1582533975.10 151.4850 60.0014 32.0000 1.9935 1.9953 419.6475 420.0923 0.0665 -1.0000 -1.0000 4535210 1582533975.20 151.4850 60.0014 32.0000 1.9936 1.9954 419.6216 420.0678 0.0668 -1.0000 -1.0000 4535616 1582533975.30 151.4850 60.0014 32.0000 1.9942 1.9960 419.5305 419.9768 0.0667 -1.0000 -1.0000 4535694 1582533975.40 151.4850 60.0014 32.0000 1.9936 1.9953 419.5210 419.9671 0.0667 -1.0000 -1.0000 4535756 1582533975.50 151.4850 60.0014 32.0000 1.9934 1.9951 419.6441 420.0892 0.0665 -1.0000 -1.0000 4535819 1582533975.60 151.4623 60.0014 32.0000 1.9931 1.9948 419.6024 420.0453 0.0662 -1.0000 -1.0000 4535881 1582533975.70 151.4623 60.0014 32.0000 1.9935 1.9952 419.6014 420.0447 0.0664 -1.0000 -1.0000 4536491 1582533975.80 151.4623 60.0014 32.0000 1.9937 1.9955 419.5372 419.9811 0.0663 -1.0000 -1.0000 4536553 1582533975.90 151.4623 60.0014 32.0000 1.9933 1.9950 419.5938 420.0362 0.0661 -1.0000 -1.0000 4536616 1582533976.00 151.4623 60.0014 32.0000 1.9930 1.9947 419.7007 420.1440 0.0662 -1.0000 -1.0000 4536694 1582533976.10 151.4623 60.0014 32.0000 1.9932 1.9950 419.6062 420.0496 0.0664 -1.0000 -1.0000 4536756 1582533976.20 151.5794 60.0014 32.0000 1.9935 1.9952 419.4762 419.9213 0.0666 -1.0000 -1.0000 4536819 1582533976.30 151.5794 60.0014 32.0000 1.9937 1.9954 419.5492 419.9931 0.0664 -1.0000 -1.0000 4536882 1582533976.40 151.5794 60.0014 32.0000 1.9934 1.9951 419.6245 420.0688 0.0664 -1.0000 -1.0000 4536960 1582533976.50 151.5794 60.0014 32.0000 1.9929 1.9946 419.6748 420.1199 0.0666 -1.0000 -1.0000 4537022 1582533976.60 151.5794 60.0014 32.0000 1.9931 1.9948 419.6215 420.0665 0.0665 -1.0000 -1.0000 4537085 1582533976.70 151.5268 60.0014 32.0000 1.9935 1.9953 419.5122 419.9568 0.0665 -1.0000 -1.0000 4537163 1582533976.80 151.5227 60.0014 32.0000 1.9939 1.9957 419.5121 419.9562 0.0664 -1.0000 -1.0000 4537475 1582533976.90 151.5227 60.0014 32.0000 1.9929 1.9947 419.6695 420.1142 0.0665 -1.0000 -1.0000 4537538 1582533977.00 151.5227 60.0014 32.0000 1.9935 1.9952 419.5237 419.9691 0.0666 -1.0000 -1.0000 4537616 1582533977.10 151.5227 60.0014 32.0000 1.9940 1.9958 419.4731 419.9176 0.0665 -1.0000 -1.0000 4537678 1582533977.20 151.5223 60.0014 32.0000 1.9929 1.9947 419.5151 419.9597 0.0665 -1.0000 -1.0000 4537741 1582533977.30 151.5144 60.0014 32.0000 1.9928 1.9945 419.5660 420.0108 0.0665 -1.0000 -1.0000 4537819 1582533977.40 151.5144 60.0014 32.0000 1.9929 1.9947 419.5896 420.0346 0.0666 -1.0000 -1.0000 4537881 1582533977.50 151.5144 60.0014 32.0000 1.9932 1.9949 419.4484 419.8933 0.0665 -1.0000 -1.0000 4537960 1582533977.60 151.5144 60.0014 32.0000 1.9941 1.9958 419.3750 419.8184 0.0663 -1.0000 -1.0000 4538022 1582533977.70 151.5144 60.0014 32.0000 1.9931 1.9948 419.6773 420.1209 0.0663 -1.0000 -1.0000 4538085 1582533977.80 151.4230 60.0014 32.0000 1.9931 1.9948 419.6433 420.0874 0.0664 -1.0000 -1.0000 4538147 1582533977.90 151.4230 60.0014 32.0000 1.9931 1.9948 419.6485 420.0935 0.0666 -1.0000 -1.0000 4538210 1582533978.00 151.4230 60.0014 32.0000 1.9930 1.9947 419.4592 419.9047 0.0666 -1.0000 -1.0000 4538272 1582533978.10 151.4230 60.0014 32.0000 1.9930 1.9947 419.6160 420.0607 0.0663 -1.0000 -1.0000 4538350 1582533978.20 151.4230 60.0014 32.0000 1.9923 1.9941 419.6585 420.1023 0.0664 -1.0000 -1.0000 4538413 1582533978.30 151.4460 60.0014 32.0000 1.9932 1.9949 419.6963 420.1397 0.0663 -1.0000 -1.0000 4538631 1582533978.40 151.4497 60.0014 32.0000 1.9938 1.9956 419.5699 420.0133 0.0663 -1.0000 -1.0000 4538710 1582533978.50 151.4497 60.0014 32.0000 1.9934 1.9951 419.4507 419.8930 0.0661 -1.0000 -1.0000 4538772 1582533978.60 151.4497 60.0014 32.0000 1.9935 1.9952 419.5442 419.9876 0.0664 -1.0000 -1.0000 4538991 1582533978.70 151.4497 60.0014 32.0000 1.9927 1.9944 419.7295 420.1739 0.0664 -1.0000 -1.0000 4539069 1582533978.80 151.4497 60.0014 32.0000 1.9938 1.9956 419.5848 420.0290 0.0664 -1.0000 -1.0000 4539132 1582533978.90 151.4497 60.0014 32.0000 1.9935 1.9952 419.3967 419.8412 0.0665 -1.0000 -1.0000 4539194 1582533979.00 151.4521 60.0014 32.0000 1.9935 1.9952 419.4120 419.8560 0.0665 -1.0000 -1.0000 4539272 1582533979.10 151.4559 60.0014 32.0000 1.9931 1.9948 419.5029 419.9488 0.0668 -1.0000 -1.0000 4539335 1582533979.20 151.4559 60.0014 32.0000 1.9935 1.9953 419.6376 420.0839 0.0667 -1.0000 -1.0000 4539397 1582533979.30 151.4559 60.0014 32.0000 1.9939 1.9956 419.5554 420.0023 0.0669 -1.0000 -1.0000 4540210 1582533979.40 151.4559 60.0014 32.0000 1.9944 1.9962 419.5375 419.9858 0.0670 -1.0000 -1.0000 4540272 1582533979.50 151.4559 60.0014 32.0000 1.9935 1.9953 419.5881 420.0347 0.0667 -1.0000 -1.0000 4540350 1582533979.60 151.4601 60.0011 32.0000 1.9927 1.9944 419.7121 420.1581 0.0667 -1.0000 -1.0000 4540413 1582533979.70 151.4601 60.0011 32.0000 1.9934 1.9951 419.6358 420.0817 0.0667 -1.0000 -1.0000 4540475 1582533979.80 151.4601 60.0011 32.0000 1.9937 1.9955 419.4866 419.9324 0.0666 -1.0000 -1.0000 4540553 1582533979.90 151.4601 60.0011 32.0000 1.9940 1.9957 419.5430 419.9881 0.0665 -1.0000 -1.0000 4540616 1582533980.00 151.4601 60.0011 32.0000 1.9933 1.9951 419.6880 420.1331 0.0665 -1.0000 -1.0000 4540678 1582533980.10 151.4601 60.0011 32.0000 1.9932 1.9949 419.6733 420.1186 0.0666 -1.0000 -1.0000 4540741 1582533980.20 151.4601 60.0011 32.0000 1.9930 1.9947 419.5789 420.0249 0.0667 -1.0000 -1.0000 4540803 1582533980.30 151.5344 60.0011 32.0000 1.9932 1.9950 419.4336 419.8800 0.0668 -1.0000 -1.0000 4540866 1582533980.40 151.5399 60.0011 32.0000 1.9930 1.9948 419.6615 420.1090 0.0669 -1.0000 -1.0000 4540944 1582533980.50 151.5399 60.0011 32.0000 1.9929 1.9947 419.6354 420.0830 0.0669 -1.0000 -1.0000 4541006 1582533980.60 151.5399 60.0011 32.0000 1.9942 1.9959 419.5038 419.9505 0.0667 -1.0000 -1.0000 4541069 1582533980.70 151.5399 60.0011 32.0000 1.9935 1.9952 419.5622 420.0086 0.0667 -1.0000 -1.0000 4541147 1582533980.80 151.5399 60.0011 32.0000 1.9935 1.9952 419.6190 420.0645 0.0667 -1.0000 -1.0000 4541210 1582533980.90 151.5693 60.0011 32.0000 1.9916 1.9934 419.6778 420.1241 0.0667 -1.0000 -1.0000 4541272 1582533981.00 151.5921 60.0011 32.0000 1.9931 1.9948 419.5654 420.0128 0.0670 -1.0000 -1.0000 4541350 1582533981.10 151.5921 60.0011 32.0000 1.9937 1.9954 419.5819 420.0305 0.0670 -1.0000 -1.0000 4541397 1582533981.20 151.5921 60.0011 32.0000 1.9931 1.9949 419.6471 420.0948 0.0670 -1.0000 -1.0000 4541460 1582533981.30 151.5921 60.0011 32.0000 1.9929 1.9946 419.6817 420.1283 0.0667 -1.0000 -1.0000 4541538 1582533981.40 151.5921 60.0011 32.0000 1.9930 1.9947 419.6997 420.1453 0.0666 -1.0000 -1.0000 4541600 1582533981.50 151.5921 60.0011 32.0000 1.9924 1.9942 419.5465 419.9923 0.0666 -1.0000 -1.0000 4541678 1582533981.60 151.5921 60.0011 32.0000 1.9934 1.9951 419.5889 420.0337 0.0664 -1.0000 -1.0000 4541741 1582533981.70 151.5921 60.0011 32.0000 1.9928 1.9946 419.7250 420.1688 0.0663 -1.0000 -1.0000 4541803 1582533981.80 151.5921 60.0011 32.0000 1.9926 1.9943 419.6886 420.1328 0.0665 -1.0000 -1.0000 4541866 1582533981.90 151.5921 60.0011 32.0000 1.9937 1.9955 419.5116 419.9564 0.0665 -1.0000 -1.0000 4542100 1582533982.00 151.5921 60.0011 32.0000 1.9936 1.9953 419.5006 419.9454 0.0666 -1.0000 -1.0000 4542163 1582533982.10 151.5391 60.0011 32.0000 1.9927 1.9945 419.6624 420.1071 0.0665 -1.0000 -1.0000 4542241 1582533982.20 151.5391 60.0011 32.0000 1.9924 1.9941 419.6512 420.0954 0.0664 -1.0000 -1.0000 4542303 1582533982.30 151.5391 60.0011 32.0000 1.9930 1.9947 419.5687 420.0133 0.0665 -1.0000 -1.0000 4542444 1582533982.40 151.5391 60.0011 32.0000 1.9933 1.9950 419.4524 419.8971 0.0664 -1.0000 -1.0000 4542694 1582533982.50 151.5391 60.0011 32.0000 1.9926 1.9943 419.5353 419.9778 0.0662 -1.0000 -1.0000 4542756 1582533982.60 151.5062 60.0011 32.0000 1.9926 1.9943 419.6409 420.0837 0.0662 -1.0000 -1.0000 4542819 1582533982.70 151.4539 60.0011 32.0000 1.9932 1.9950 419.5951 420.0394 0.0665 -1.0000 -1.0000 4542897 1582533982.80 151.4539 60.0011 32.0000 1.9938 1.9956 419.5342 419.9775 0.0663 -1.0000 -1.0000 4542960 1582533982.90 151.4539 60.0011 32.0000 1.9935 1.9952 419.4863 419.9309 0.0665 -1.0000 -1.0000 4543132 1582533983.00 151.4539 60.0011 32.0000 1.9928 1.9945 419.5799 420.0244 0.0663 -1.0000 -1.0000 4543210 1582533983.10 151.4539 60.0011 32.0000 1.9920 1.9938 419.6326 420.0761 0.0663 -1.0000 -1.0000 4543272 1582533983.20 151.4407 60.0011 32.0000 1.9931 1.9949 419.4814 419.9255 0.0665 -1.0000 -1.0000 4543335 1582533983.30 151.4407 60.0011 32.0000 1.9938 1.9956 419.4658 419.9104 0.0665 -1.0000 -1.0000 4543397 1582533983.40 151.4407 60.0011 32.0000 1.9935 1.9952 419.5332 419.9775 0.0664 -1.0000 -1.0000 4543585 1582533983.50 151.4407 60.0011 32.0000 1.9925 1.9943 419.7374 420.1808 0.0662 -1.0000 -1.0000 4543663 1582533983.60 151.4407 60.0011 32.0000 1.9931 1.9948 419.6885 420.1319 0.0663 -1.0000 -1.0000 4543725 1582533983.70 151.4582 60.0011 32.0000 1.9935 1.9952 419.6088 420.0534 0.0664 -1.0000 -1.0000 4543788 1582533983.80 151.4691 60.0011 32.0000 1.9941 1.9958 419.5776 420.0218 0.0665 -1.0000 -1.0000 4543866 1582533983.90 151.4691 60.0011 32.0000 1.9923 1.9940 419.7782 420.2241 0.0666 -1.0000 -1.0000 4543928 1582533984.00 151.4691 60.0011 32.0000 1.9929 1.9946 419.7927 420.2380 0.0665 -1.0000 -1.0000 4544100 1582533984.10 151.4691 60.0011 32.0000 1.9935 1.9953 419.6929 420.1370 0.0664 -1.0000 -1.0000 4544178 1582533984.20 151.4691 60.0011 32.0000 1.9950 1.9968 419.5835 420.0278 0.0665 -1.0000 -1.0000 4544241 1582533984.30 151.4436 60.0011 32.0000 1.9933 1.9951 419.6201 420.0641 0.0663 -1.0000 -1.0000 4544303 1582533984.40 151.4436 60.0011 32.0000 1.9930 1.9947 419.7012 420.1461 0.0666 -1.0000 -1.0000 4544381 1582533984.50 151.4436 60.0011 32.0000 1.9928 1.9946 419.7662 420.2133 0.0670 -1.0000 -1.0000 4544600 1582533984.60 151.4436 60.0011 32.0000 1.9932 1.9949 419.5103 419.9586 0.0670 -1.0000 -1.0000 4544663 1582533984.70 151.4436 60.0011 32.0000 1.9935 1.9952 419.2858 419.7333 0.0670 -1.0000 -1.0000 4544741 1582533984.80 151.4700 60.0016 32.0000 1.9939 1.9956 419.4943 419.9414 0.0667 -1.0000 -1.0000 4544803 1582533984.90 151.4761 60.0018 32.0000 1.9933 1.9951 419.5858 420.0307 0.0665 -1.0000 -1.0000 4544866 1582533985.00 151.4761 60.0018 32.0000 1.9929 1.9947 419.5940 420.0392 0.0665 -1.0000 -1.0000 4545350 1582533985.10 151.4761 60.0018 32.0000 1.9933 1.9950 419.5358 419.9788 0.0663 -1.0000 -1.0000 4545413 1582533985.20 151.4761 60.0018 32.0000 1.9938 1.9955 419.4984 419.9419 0.0663 -1.0000 -1.0000 4545475 1582533985.30 151.4761 60.0018 32.0000 1.9933 1.9951 419.4837 419.9272 0.0663 -1.0000 -1.0000 4545553 1582533985.40 151.4778 60.0018 32.0000 1.9928 1.9945 419.7561 420.1984 0.0662 -1.0000 -1.0000 4545616 1582533985.50 151.4810 60.0018 32.0000 1.9930 1.9947 419.6896 420.1334 0.0664 -1.0000 -1.0000 4545866 1582533985.60 151.4810 60.0018 32.0000 1.9930 1.9948 419.6989 420.1414 0.0661 -1.0000 -1.0000 4545928 1582533985.70 151.4810 60.0018 32.0000 1.9932 1.9949 419.5227 419.9647 0.0661 -1.0000 -1.0000 4545991 1582533985.80 151.4810 60.0018 32.0000 1.9936 1.9953 419.4811 419.9227 0.0661 -1.0000 -1.0000 4546069 1582533985.90 151.4810 60.0018 32.0000 1.9932 1.9949 419.6409 420.0835 0.0662 -1.0000 -1.0000 4546131 1582533986.00 151.5417 60.0018 32.0000 1.9930 1.9948 419.7653 420.2087 0.0662 -1.0000 -1.0000 4546522 1582533986.10 151.5417 60.0018 32.0000 1.9934 1.9951 419.6538 420.0965 0.0662 -1.0000 -1.0000 4546585 1582533986.20 151.5417 60.0018 32.0000 1.9929 1.9946 419.4502 419.8929 0.0662 -1.0000 -1.0000 4546647 1582533986.30 151.5417 60.0018 32.0000 1.9928 1.9945 419.5906 420.0342 0.0663 -1.0000 -1.0000 4546710 1582533986.40 151.5417 60.0018 32.0000 1.9928 1.9946 419.6695 420.1128 0.0663 -1.0000 -1.0000 4546788 1582533986.50 151.5546 60.0018 32.0000 1.9931 1.9948 419.6371 420.0809 0.0663 -1.0000 -1.0000 4546850 1582533986.60 151.5546 60.0018 32.0000 1.9932 1.9949 419.5107 419.9533 0.0661 -1.0000 -1.0000 4546913 1582533986.70 151.5546 60.0018 32.0000 1.9928 1.9945 419.5410 419.9833 0.0661 -1.0000 -1.0000 4546991 1582533986.80 151.5546 60.0018 32.0000 1.9928 1.9945 419.7010 420.1428 0.0660 -1.0000 -1.0000 4547053 1582533986.90 151.5546 60.0018 32.0000 1.9923 1.9940 419.5846 420.0272 0.0663 -1.0000 -1.0000 4547116 1582533987.00 151.5532 60.0018 32.0000 1.9939 1.9956 419.4652 419.9092 0.0664 -1.0000 -1.0000 4547350 1582533987.10 151.5229 60.0018 32.0000 1.9932 1.9949 419.4809 419.9243 0.0663 -1.0000 -1.0000 4547413 1582533987.20 151.5229 60.0018 32.0000 1.9931 1.9948 419.5927 420.0365 0.0664 -1.0000 -1.0000 4547475 1582533987.30 151.5229 60.0018 32.0000 1.9928 1.9945 419.5587 420.0023 0.0663 -1.0000 -1.0000 4547553 1582533987.40 151.5229 60.0018 32.0000 1.9937 1.9955 419.4664 419.9106 0.0665 -1.0000 -1.0000 4547616 1582533987.50 151.5229 60.0018 32.0000 1.9936 1.9954 419.5299 419.9744 0.0664 -1.0000 -1.0000 4548460 1582533987.60 151.5212 60.0018 32.0000 1.9928 1.9946 419.6791 420.1213 0.0660 -1.0000 -1.0000 4548522 1582533987.70 151.5144 60.0018 32.0000 1.9930 1.9947 419.6100 420.0525 0.0662 -1.0000 -1.0000 4548585 1582533987.80 151.5144 60.0018 32.0000 1.9933 1.9950 419.4709 419.9139 0.0662 -1.0000 -1.0000 4548663 1582533987.90 151.5144 60.0018 32.0000 1.9937 1.9954 419.4587 419.9021 0.0664 -1.0000 -1.0000 4548725 1582533988.00 151.5144 60.0018 32.0000 1.9932 1.9950 419.4560 419.9007 0.0665 -1.0000 -1.0000 4548788 1582533988.10 151.5144 60.0018 32.0000 1.9926 1.9944 419.6945 420.1407 0.0667 -1.0000 -1.0000 4548866 1582533988.20 151.5053 60.0018 32.0000 1.9927 1.9945 419.6910 420.1367 0.0665 -1.0000 -1.0000 4548928 1582533988.30 151.5051 60.0018 32.0000 1.9928 1.9946 419.6406 420.0839 0.0662 -1.0000 -1.0000 4548991 1582533988.40 151.5051 60.0018 32.0000 1.9936 1.9953 419.5241 419.9672 0.0663 -1.0000 -1.0000 4549053 1582533988.50 151.5051 60.0018 32.0000 1.9935 1.9952 419.6982 420.1416 0.0663 -1.0000 -1.0000 4549116 1582533988.60 151.5051 60.0018 32.0000 1.9921 1.9938 419.6492 420.0931 0.0663 -1.0000 -1.0000 4549179 1582533988.70 151.4886 60.0018 32.0000 1.9934 1.9951 419.5617 420.0048 0.0663 -1.0000 -1.0000 4549256 1582533988.80 151.4229 60.0018 32.0000 1.9937 1.9954 419.4711 419.9151 0.0664 -1.0000 -1.0000 4549319 1582533988.90 151.4229 60.0018 32.0000 1.9931 1.9949 419.5493 419.9944 0.0666 -1.0000 -1.0000 4549382 1582533989.00 151.4229 60.0018 32.0000 1.9930 1.9947 419.7170 420.1620 0.0665 -1.0000 -1.0000 4549460 1582533989.10 151.4229 60.0018 32.0000 1.9930 1.9947 419.6770 420.1220 0.0665 -1.0000 -1.0000 4549522 1582533989.20 151.4229 60.0018 32.0000 1.9937 1.9955 419.5989 420.0425 0.0663 -1.0000 -1.0000 4549585 1582533989.30 151.4444 60.0022 32.0000 1.9939 1.9956 419.4686 419.9117 0.0664 -1.0000 -1.0000 4549741 1582533989.40 151.4444 60.0022 32.0000 1.9936 1.9953 419.6967 420.1403 0.0663 -1.0000 -1.0000 4549803 1582533989.50 151.4444 60.0022 32.0000 1.9933 1.9950 419.7508 420.1930 0.0661 -1.0000 -1.0000 4549881 1582533989.60 151.4444 60.0022 32.0000 1.9935 1.9953 419.5847 420.0266 0.0661 -1.0000 -1.0000 4549944 1582533989.70 151.4444 60.0022 32.0000 1.9944 1.9962 419.5038 419.9469 0.0663 -1.0000 -1.0000 4550006 1582533989.80 151.4444 60.0022 32.0000 1.9933 1.9950 419.5350 419.9783 0.0663 -1.0000 -1.0000 4550069 1582533989.90 151.4444 60.0022 32.0000 1.9922 1.9939 419.6523 420.0970 0.0665 -1.0000 -1.0000 4550131 1582533990.00 151.4444 60.0022 32.0000 1.9929 1.9946 419.6114 420.0561 0.0665 -1.0000 -1.0000 4550194 1582533990.10 151.4444 60.0022 32.0000 1.9938 1.9956 419.4350 419.8795 0.0665 -1.0000 -1.0000 4550913 1582533990.20 151.4444 60.0022 32.0000 1.9939 1.9956 419.4655 419.9106 0.0665 -1.0000 -1.0000 4550975 1582533990.30 151.4444 60.0022 32.0000 1.9936 1.9953 419.5053 419.9505 0.0666 -1.0000 -1.0000 4551022 1582533990.40 151.4444 60.0022 32.0000 1.9930 1.9947 419.5947 420.0418 0.0669 -1.0000 -1.0000 4551100 1582533990.50 151.4369 60.0022 32.0000 1.9930 1.9948 419.6989 420.1451 0.0667 -1.0000 -1.0000 4551163 1582533990.60 151.4369 60.0022 32.0000 1.9930 1.9948 419.5251 419.9704 0.0665 -1.0000 -1.0000 4551225 1582533990.70 151.4369 60.0022 32.0000 1.9936 1.9954 419.4041 419.8481 0.0664 -1.0000 -1.0000 4551303 1582533990.80 151.4369 60.0022 32.0000 1.9931 1.9948 419.6424 420.0867 0.0664 -1.0000 -1.0000 4551382 1582533990.90 151.4369 60.0022 32.0000 1.9931 1.9948 419.6431 420.0868 0.0662 -1.0000 -1.0000 4551444 1582533991.00 151.4393 60.0022 32.0000 1.9943 1.9961 419.5002 419.9436 0.0664 -1.0000 -1.0000 4551522 1582533991.10 151.4397 60.0022 32.0000 1.9934 1.9951 419.5084 419.9532 0.0666 -1.0000 -1.0000 4551616 1582533991.20 151.4397 60.0022 32.0000 1.9936 1.9953 419.7000 420.1468 0.0668 -1.0000 -1.0000 4551678 1582533991.30 151.4397 60.0022 32.0000 1.9920 1.9937 419.7490 420.1961 0.0667 -1.0000 -1.0000 4551756 1582533991.40 151.4397 60.0022 32.0000 1.9926 1.9944 419.6378 420.0853 0.0669 -1.0000 -1.0000 4551819 1582533991.50 151.4533 60.0022 32.0000 1.9941 1.9958 419.5290 419.9759 0.0668 -1.0000 -1.0000 4551897 1582533991.60 151.5073 60.0022 32.0000 1.9932 1.9949 419.4566 419.9036 0.0669 -1.0000 -1.0000 4552131 1582533991.70 151.5073 60.0022 32.0000 1.9930 1.9947 419.6730 420.1210 0.0670 -1.0000 -1.0000 4552194 1582533991.80 151.5073 60.0022 32.0000 1.9928 1.9945 419.7132 420.1624 0.0671 -1.0000 -1.0000 4552272 1582533991.90 151.5073 60.0022 32.0000 1.9921 1.9939 419.6663 420.1148 0.0670 -1.0000 -1.0000 4552335 1582533992.00 151.5073 60.0022 32.0000 1.9941 1.9958 419.4933 419.9411 0.0670 -1.0000 -1.0000 4552397 1582533992.10 151.5073 60.0022 32.0000 1.9935 1.9953 419.5934 420.0407 0.0669 -1.0000 -1.0000 4552475 1582533992.20 151.5073 60.0022 32.0000 1.9931 1.9948 419.6070 420.0546 0.0668 -1.0000 -1.0000 4552538 1582533992.30 151.5073 60.0022 32.0000 1.9934 1.9951 419.4810 419.9291 0.0669 -1.0000 -1.0000 4552600 1582533992.40 151.5073 60.0022 32.0000 1.9934 1.9952 419.3857 419.8342 0.0671 -1.0000 -1.0000 4552663 1582533992.50 151.5073 60.0022 32.0000 1.9930 1.9947 419.4939 419.9427 0.0671 -1.0000 -1.0000 4552725 1582533992.60 151.5165 60.0022 32.0000 1.9926 1.9943 419.6676 420.1164 0.0671 -1.0000 -1.0000 4552788 1582533992.70 151.5184 60.0022 32.0000 1.9934 1.9952 419.5585 420.0067 0.0670 -1.0000 -1.0000 4552944 1582533992.80 151.5184 60.0022 32.0000 1.9936 1.9953 419.4347 419.8831 0.0671 -1.0000 -1.0000 4553006 1582533992.90 151.5184 60.0022 32.0000 1.9938 1.9956 419.4277 419.8753 0.0669 -1.0000 -1.0000 4553069 1582533993.00 151.5184 60.0022 32.0000 1.9933 1.9950 419.4293 419.8777 0.0671 -1.0000 -1.0000 4553194 1582533993.10 151.5184 60.0022 32.0000 1.9932 1.9949 419.5631 420.0116 0.0670 -1.0000 -1.0000 4553256 1582533993.20 151.5060 60.0022 32.0000 1.9933 1.9950 419.4897 419.9359 0.0667 -1.0000 -1.0000 4553600 1582533993.30 151.4241 60.0022 32.0000 1.9928 1.9946 419.3690 419.8151 0.0669 -1.0000 -1.0000 4553663 1582533993.40 151.4241 60.0022 32.0000 1.9930 1.9947 419.4846 419.9333 0.0671 -1.0000 -1.0000 4553741 1582533993.50 151.4241 60.0022 32.0000 1.9924 1.9942 419.6139 420.0639 0.0673 -1.0000 -1.0000 4553803 1582533993.60 151.4241 60.0022 32.0000 1.9922 1.9940 419.5473 419.9957 0.0669 -1.0000 -1.0000 4553881 1582533993.70 151.4241 60.0022 32.0000 1.9930 1.9947 419.4415 419.8859 0.0663 -1.0000 -1.0000 4554116 1582533993.80 151.4241 60.0022 32.0000 1.9934 1.9951 419.4242 419.8689 0.0666 -1.0000 -1.0000 4554178 1582533993.90 151.4241 60.0022 32.0000 1.9935 1.9952 419.5611 420.0080 0.0668 -1.0000 -1.0000 4554241 1582533994.00 151.4241 60.0022 32.0000 1.9924 1.9941 419.6332 420.0802 0.0669 -1.0000 -1.0000 4554303 1582533994.10 151.4506 60.0022 32.0000 1.9922 1.9939 419.5541 420.0013 0.0669 -1.0000 -1.0000 4554397 1582533994.20 151.4506 60.0022 32.0000 1.9936 1.9953 419.5249 419.9716 0.0667 -1.0000 -1.0000 4554616 1582533994.30 151.4382 60.0022 32.0000 1.9933 1.9950 419.5080 419.9533 0.0667 -1.0000 -1.0000 4554694 1582533994.40 151.3722 60.0022 32.0000 1.9921 1.9939 419.6523 420.0988 0.0668 -1.0000 -1.0000 4554756 1582533994.50 151.3722 60.0022 32.0000 1.9923 1.9940 419.6646 420.1121 0.0670 -1.0000 -1.0000 4554819 1582533994.60 151.4437 60.0020 32.0000 1.9934 1.9951 419.5215 419.9698 0.0672 -1.0000 -1.0000 4554882 1582533994.70 151.4633 60.0020 32.0000 1.9937 1.9955 419.5115 419.9599 0.0670 -1.0000 -1.0000 4554960 1582533994.80 151.4633 60.0020 32.0000 1.9931 1.9949 419.6748 420.1237 0.0671 -1.0000 -1.0000 4555022 1582533994.90 151.4633 60.0020 32.0000 1.9924 1.9942 419.7103 420.1583 0.0670 -1.0000 -1.0000 4555085 1582533995.00 151.4633 60.0020 32.0000 1.9935 1.9953 419.5435 419.9927 0.0673 -1.0000 -1.0000 4555163 1582533995.10 151.4633 60.0020 32.0000 1.9939 1.9957 419.4804 419.9308 0.0674 -1.0000 -1.0000 4555225 1582533995.20 151.4633 60.0020 32.0000 1.9931 1.9949 419.5555 420.0071 0.0676 -1.0000 -1.0000 4555288 1582533995.30 151.4633 60.0020 32.0000 1.9926 1.9943 419.6821 420.1349 0.0677 -1.0000 -1.0000 4555350 1582533995.40 151.4626 60.0020 32.0000 1.9936 1.9954 419.6237 420.0765 0.0677 -1.0000 -1.0000 4555413 1582533995.50 151.4624 60.0020 32.0000 1.9937 1.9955 419.4922 419.9464 0.0680 -1.0000 -1.0000 4555491 1582533995.60 151.4624 60.0020 32.0000 1.9937 1.9955 419.6495 420.1027 0.0677 -1.0000 -1.0000 4555553 1582533995.70 151.4624 60.0020 32.0000 1.9926 1.9944 419.6827 420.1352 0.0677 -1.0000 -1.0000 4555616 1582533995.80 151.4624 60.0020 32.0000 1.9939 1.9957 419.5444 419.9967 0.0676 -1.0000 -1.0000 4555960 1582533995.90 151.4624 60.0020 32.0000 1.9936 1.9954 419.5450 419.9949 0.0671 -1.0000 -1.0000 4556022 1582533996.00 151.4556 60.0020 32.0000 1.9926 1.9943 419.6434 420.0937 0.0674 -1.0000 -1.0000 4556085 1582533996.10 151.4536 60.0020 32.0000 1.9929 1.9947 419.5820 420.0340 0.0676 -1.0000 -1.0000 4556163 1582533996.20 151.4536 60.0020 32.0000 1.9931 1.9949 419.5111 419.9623 0.0674 -1.0000 -1.0000 4556319 1582533996.30 151.4536 60.0020 32.0000 1.9936 1.9954 419.3710 419.8193 0.0671 -1.0000 -1.0000 4556491 1582533996.40 151.4536 60.0020 32.0000 1.9938 1.9955 419.3905 419.8404 0.0673 -1.0000 -1.0000 4556569 1582533996.50 151.4536 60.0020 32.0000 1.9931 1.9949 419.5982 420.0479 0.0672 -1.0000 -1.0000 4556631 1582533996.60 151.4418 60.0020 32.0000 1.9929 1.9947 419.5024 419.9527 0.0674 -1.0000 -1.0000 4556694 1582533996.70 151.4418 60.0020 32.0000 1.9935 1.9953 419.3981 419.8495 0.0674 -1.0000 -1.0000 4556756 1582533996.80 151.4418 60.0020 32.0000 1.9929 1.9946 419.3776 419.8275 0.0673 -1.0000 -1.0000 4557366 1582533996.90 151.4418 60.0020 32.0000 1.9926 1.9944 419.5180 419.9668 0.0670 -1.0000 -1.0000 4557428 1582533997.00 151.4418 60.0020 32.0000 1.9924 1.9941 419.7531 420.1989 0.0667 -1.0000 -1.0000 4557506 1582533997.10 151.5099 60.0020 32.0000 1.9935 1.9953 419.6791 420.1259 0.0669 -1.0000 -1.0000 4557569 1582533997.20 151.5172 60.0020 32.0000 1.9938 1.9956 419.5427 419.9891 0.0667 -1.0000 -1.0000 4557632 1582533997.30 151.5172 60.0020 32.0000 1.9936 1.9954 419.4815 419.9284 0.0668 -1.0000 -1.0000 4557710 1582533997.40 151.5172 60.0020 32.0000 1.9923 1.9940 419.6793 420.1251 0.0666 -1.0000 -1.0000 4557772 1582533997.50 151.5172 60.0020 32.0000 1.9933 1.9950 419.6644 420.1098 0.0666 -1.0000 -1.0000 4557835 1582533997.60 151.5172 60.0020 32.0000 1.9934 1.9951 419.4268 419.8730 0.0668 -1.0000 -1.0000 4557897 1582533997.70 151.5514 60.0020 32.0000 1.9936 1.9953 419.4444 419.8917 0.0669 -1.0000 -1.0000 4557960 1582533997.80 151.5514 60.0020 32.0000 1.9931 1.9948 419.6881 420.1366 0.0671 -1.0000 -1.0000 4558038 1582533997.90 151.5514 60.0020 32.0000 1.9938 1.9955 419.6486 420.0976 0.0671 -1.0000 -1.0000 4558116 1582533998.00 151.5514 60.0020 32.0000 1.9930 1.9948 419.5826 420.0307 0.0670 -1.0000 -1.0000 4558194 1582533998.10 151.5514 60.0020 32.0000 1.9930 1.9948 419.3906 419.8383 0.0669 -1.0000 -1.0000 4558256 1582533998.20 151.5514 60.0020 32.0000 1.9922 1.9940 419.5481 419.9952 0.0669 -1.0000 -1.0000 4558319 1582533998.30 151.5029 60.0020 32.0000 1.9923 1.9940 419.6030 420.0524 0.0673 -1.0000 -1.0000 4558381 1582533998.40 151.5029 60.0020 32.0000 1.9926 1.9943 419.5134 419.9636 0.0673 -1.0000 -1.0000 4558647 1582533998.50 151.5029 60.0020 32.0000 1.9942 1.9959 419.5039 419.9536 0.0672 -1.0000 -1.0000 4558710 1582533998.60 151.5029 60.0020 32.0000 1.9935 1.9952 419.3562 419.8054 0.0672 -1.0000 -1.0000 4558772 1582533998.70 151.5029 60.0020 32.0000 1.9930 1.9947 419.4245 419.8722 0.0669 -1.0000 -1.0000 4558835 1582533998.80 151.5029 60.0020 32.0000 1.9929 1.9946 419.5493 419.9958 0.0667 -1.0000 -1.0000 4558897 1582533998.90 151.5057 60.0020 32.0000 1.9926 1.9943 419.5165 419.9626 0.0668 -1.0000 -1.0000 4559132 1582533999.00 151.5213 60.0020 32.0000 1.9934 1.9952 419.4022 419.8469 0.0666 -1.0000 -1.0000 4559210 1582533999.10 151.5213 60.0020 32.0000 1.9935 1.9953 419.3648 419.8115 0.0669 -1.0000 -1.0000 4559272 1582533999.20 151.5213 60.0020 32.0000 1.9928 1.9945 419.6023 420.0499 0.0669 -1.0000 -1.0000 4559335 1582533999.30 151.5213 60.0020 32.0000 1.9922 1.9940 419.5079 419.9554 0.0669 -1.0000 -1.0000 4559397 1582533999.40 151.5213 60.0020 32.0000 1.9927 1.9945 419.4623 419.9093 0.0668 -1.0000 -1.0000 4559632 1582533999.50 151.4224 60.0020 32.0000 1.9940 1.9957 419.3685 419.8151 0.0668 -1.0000 -1.0000 4559710 1582533999.60 151.4224 60.0020 32.0000 1.9931 1.9949 419.4777 419.9240 0.0667 -1.0000 -1.0000 4559772 1582533999.70 151.4224 60.0020 32.0000 1.9921 1.9938 419.6842 420.1298 0.0667 -1.0000 -1.0000 4559835 1582533999.80 151.4224 60.0020 32.0000 1.9925 1.9942 419.6900 420.1364 0.0667 -1.0000 -1.0000 4559897 1582533999.90 151.4224 60.0020 32.0000 1.9927 1.9944 419.5651 420.0113 0.0667 -1.0000 -1.0000 4600381 1582534000.00 151.4251 60.0018 32.0000 1.9935 1.9952 419.4239 419.8694 0.0667 -1.0000 -1.0000 4600444 1582534000.10 151.4325 60.0014 32.0000 1.9933 1.9950 419.6123 420.0592 0.0668 -1.0000 -1.0000 4600522 1582534000.20 151.4325 60.0014 32.0000 1.9928 1.9946 419.5888 420.0347 0.0666 -1.0000 -1.0000 4600585 1582534000.30 151.4325 60.0014 32.0000 1.9931 1.9948 419.5787 420.0237 0.0665 -1.0000 -1.0000 4600647 1582534000.40 151.4325 60.0014 32.0000 1.9937 1.9954 419.4683 419.9130 0.0665 -1.0000 -1.0000 4600710 1582534000.50 151.4325 60.0014 32.0000 1.9934 1.9951 419.6026 420.0476 0.0665 -1.0000 -1.0000 4600772 1582534000.60 151.4372 60.0014 32.0000 1.9929 1.9946 419.6733 420.1199 0.0669 -1.0000 -1.0000 4600835 1582534000.70 151.4372 60.0014 32.0000 1.9930 1.9948 419.6086 420.0565 0.0671 -1.0000 -1.0000 4600913 1582534000.80 151.4372 60.0014 32.0000 1.9933 1.9951 419.5656 420.0157 0.0673 -1.0000 -1.0000 4600975 1582534000.90 151.4372 60.0014 32.0000 1.9934 1.9952 419.4463 419.8958 0.0672 -1.0000 -1.0000 4601038 1582534001.00 151.4372 60.0014 32.0000 1.9934 1.9952 419.5472 419.9961 0.0672 -1.0000 -1.0000 4601116 1582534001.10 151.4258 60.0014 32.0000 1.9926 1.9943 419.6287 420.0784 0.0672 -1.0000 -1.0000 4601178 1582534001.20 151.4220 60.0014 32.0000 1.9937 1.9954 419.5609 420.0099 0.0672 -1.0000 -1.0000 4601241 1582534001.30 151.4220 60.0014 32.0000 1.9940 1.9957 419.4177 419.8663 0.0671 -1.0000 -1.0000 4601319 1582534001.40 151.4220 60.0014 32.0000 1.9924 1.9942 419.4859 419.9345 0.0671 -1.0000 -1.0000 4601444 1582534001.50 151.4220 60.0014 32.0000 1.9934 1.9951 419.6202 420.0696 0.0673 -1.0000 -1.0000 4601522 1582534001.60 151.4220 60.0014 32.0000 1.9937 1.9955 419.4404 419.8909 0.0674 -1.0000 -1.0000 4601585 1582534001.70 151.4492 60.0014 32.0000 1.9934 1.9952 419.5323 419.9837 0.0674 -1.0000 -1.0000 4601647 1582534001.80 151.4492 60.0014 32.0000 1.9938 1.9956 419.4481 419.8978 0.0672 -1.0000 -1.0000 4601710 1582534001.90 151.4492 60.0014 32.0000 1.9932 1.9950 419.3986 419.8474 0.0671 -1.0000 -1.0000 4601881 1582534002.00 151.4492 60.0014 32.0000 1.9930 1.9948 419.6865 420.1355 0.0672 -1.0000 -1.0000 4601960 1582534002.10 151.4492 60.0014 32.0000 1.9926 1.9943 419.6668 420.1172 0.0674 -1.0000 -1.0000 4602022 1582534002.20 151.4846 60.0014 32.0000 1.9931 1.9949 419.6435 420.0926 0.0670 -1.0000 -1.0000 4602085 1582534002.30 151.4846 60.0014 32.0000 1.9936 1.9954 419.4466 419.8934 0.0669 -1.0000 -1.0000 4602147 1582534002.40 151.4846 60.0014 32.0000 1.9926 1.9944 419.6068 420.0558 0.0671 -1.0000 -1.0000 4602225 1582534002.50 151.4846 60.0014 32.0000 1.9927 1.9944 419.6835 420.1319 0.0671 -1.0000 -1.0000 4602397 1582534002.60 151.4846 60.0014 32.0000 1.9936 1.9954 419.6751 420.1241 0.0671 -1.0000 -1.0000 4602460 1582534002.70 151.4846 60.0014 32.0000 1.9936 1.9954 419.5476 419.9964 0.0670 -1.0000 -1.0000 4602538 1582534002.80 151.5029 60.0014 32.0000 1.9939 1.9956 419.5026 419.9504 0.0671 -1.0000 -1.0000 4602600 1582534002.90 151.5029 60.0014 32.0000 1.9933 1.9951 419.6539 420.1018 0.0669 -1.0000 -1.0000 4602663 1582534003.00 151.5029 60.0014 32.0000 1.9927 1.9944 419.6361 420.0829 0.0667 -1.0000 -1.0000 4602944 1582534003.10 151.5029 60.0014 32.0000 1.9930 1.9948 419.6440 420.0901 0.0667 -1.0000 -1.0000 4603006 1582534003.20 151.5029 60.0014 32.0000 1.9932 1.9949 419.4695 419.9157 0.0667 -1.0000 -1.0000 4603069 1582534003.30 151.5298 60.0014 32.0000 1.9930 1.9947 419.5144 419.9602 0.0668 -1.0000 -1.0000 4603147 1582534003.40 151.5478 60.0014 32.0000 1.9935 1.9952 419.6409 420.0884 0.0669 -1.0000 -1.0000 4603210 1582534003.50 151.5478 60.0014 32.0000 1.9926 1.9944 419.5918 420.0387 0.0668 -1.0000 -1.0000 4603725 1582534003.60 151.5478 60.0014 32.0000 1.9939 1.9956 419.4680 419.9154 0.0670 -1.0000 -1.0000 4603788 1582534003.70 151.5478 60.0014 32.0000 1.9937 1.9955 419.5157 419.9653 0.0672 -1.0000 -1.0000 4603850 1582534003.80 151.5478 60.0014 32.0000 1.9931 1.9949 419.5406 419.9899 0.0671 -1.0000 -1.0000 4603913 1582534003.90 151.5403 60.0014 32.0000 1.9924 1.9941 419.7197 420.1694 0.0672 -1.0000 -1.0000 4603975 1582534004.00 151.5403 60.0014 32.0000 1.9929 1.9946 419.6309 420.0804 0.0673 -1.0000 -1.0000 4604100 1582534004.10 151.5403 60.0014 32.0000 1.9940 1.9957 419.4237 419.8748 0.0675 -1.0000 -1.0000 4604178 1582534004.20 151.5403 60.0014 32.0000 1.9929 1.9947 419.4389 419.8898 0.0674 -1.0000 -1.0000 4604241 1582534004.30 151.5403 60.0014 32.0000 1.9925 1.9942 419.6405 420.0916 0.0674 -1.0000 -1.0000 4604303 1582534004.40 151.5300 60.0014 32.0000 1.9927 1.9945 419.6870 420.1375 0.0672 -1.0000 -1.0000 4604381 1582534004.50 151.5297 60.0014 32.0000 1.9926 1.9944 419.5272 419.9762 0.0671 -1.0000 -1.0000 4604647 1582534004.60 151.5297 60.0014 32.0000 1.9932 1.9950 419.4702 419.9186 0.0671 -1.0000 -1.0000 4604710 1582534004.70 151.5297 60.0014 32.0000 1.9928 1.9946 419.7221 420.1728 0.0674 -1.0000 -1.0000 4604788 1582534004.80 151.5297 60.0014 32.0000 1.9924 1.9942 419.7638 420.2143 0.0673 -1.0000 -1.0000 4604850 1582534004.90 151.5289 60.0014 32.0000 1.9930 1.9947 419.7232 420.1724 0.0671 -1.0000 -1.0000 4604913 1582534005.00 151.5261 60.0012 32.0000 1.9939 1.9957 419.5406 419.9900 0.0672 -1.0000 -1.0000 4605194 1582534005.10 151.5261 60.0012 32.0000 1.9938 1.9956 419.4523 419.9011 0.0671 -1.0000 -1.0000 4605256 1582534005.20 151.5261 60.0012 32.0000 1.9929 1.9947 419.6022 420.0505 0.0670 -1.0000 -1.0000 4605319 1582534005.30 151.5261 60.0012 32.0000 1.9929 1.9947 419.7212 420.1694 0.0670 -1.0000 -1.0000 4605397 1582534005.40 151.5261 60.0012 32.0000 1.9937 1.9955 419.6615 420.1089 0.0669 -1.0000 -1.0000 4605460 1582534005.50 151.4606 60.0012 32.0000 1.9938 1.9956 419.4281 419.8754 0.0670 -1.0000 -1.0000 4605866 1582534005.60 151.4606 60.0012 32.0000 1.9940 1.9957 419.4739 419.9214 0.0669 -1.0000 -1.0000 4605928 1582534005.70 151.4606 60.0012 32.0000 1.9935 1.9952 419.6310 420.0782 0.0669 -1.0000 -1.0000 4605991 1582534005.80 151.4606 60.0012 32.0000 1.9931 1.9948 419.6236 420.0710 0.0669 -1.0000 -1.0000 4606053 1582534005.90 151.4606 60.0012 32.0000 1.9932 1.9950 419.5293 419.9760 0.0668 -1.0000 -1.0000 4606116 1582534006.00 151.4606 60.0012 32.0000 1.9929 1.9946 419.6636 420.1111 0.0670 -1.0000 -1.0000 4606194 1582534006.10 151.4594 60.0012 32.0000 1.9932 1.9950 419.7552 420.2017 0.0667 -1.0000 -1.0000 4606366 1582534006.20 151.4407 60.0012 32.0000 1.9937 1.9955 419.5586 420.0044 0.0667 -1.0000 -1.0000 4606428 1582534006.30 151.4407 60.0012 32.0000 1.9942 1.9959 419.4994 419.9446 0.0665 -1.0000 -1.0000 4606491 1582534006.40 151.4407 60.0012 32.0000 1.9933 1.9950 419.5192 419.9635 0.0664 -1.0000 -1.0000 4606569 1582534006.50 151.4407 60.0012 32.0000 1.9927 1.9944 419.6939 420.1384 0.0664 -1.0000 -1.0000 4606631 1582534006.60 151.4407 60.0012 32.0000 1.9928 1.9946 419.6079 420.0528 0.0666 -1.0000 -1.0000 4606882 1582534006.70 151.4539 60.0012 32.0000 1.9934 1.9951 419.5629 420.0073 0.0664 -1.0000 -1.0000 4607006 1582534006.80 151.4539 60.0012 32.0000 1.9938 1.9956 419.4460 419.8920 0.0667 -1.0000 -1.0000 4607069 1582534006.90 151.4539 60.0012 32.0000 1.9942 1.9959 419.5350 419.9808 0.0666 -1.0000 -1.0000 4607132 1582534007.00 151.4539 60.0012 32.0000 1.9935 1.9952 419.5543 420.0011 0.0669 -1.0000 -1.0000 4607194 1582534007.10 151.4539 60.0012 32.0000 1.9940 1.9957 419.5650 420.0120 0.0668 -1.0000 -1.0000 4607381 1582534007.20 151.4842 60.0012 32.0000 1.9944 1.9961 419.4833 419.9296 0.0667 -1.0000 -1.0000 4607428 1582534007.30 151.5069 60.0012 32.0000 1.9934 1.9951 419.6083 420.0537 0.0664 -1.0000 -1.0000 4607506 1582534007.40 151.5069 60.0012 32.0000 1.9938 1.9955 419.6950 420.1408 0.0667 -1.0000 -1.0000 4607569 1582534007.50 151.5069 60.0012 32.0000 1.9940 1.9957 419.6039 420.0489 0.0665 -1.0000 -1.0000 4607647 1582534007.60 151.5069 60.0012 32.0000 1.9940 1.9958 419.4748 419.9190 0.0664 -1.0000 -1.0000 4607881 1582534007.70 151.5069 60.0012 32.0000 1.9930 1.9947 419.5098 419.9517 0.0659 -1.0000 -1.0000 4607944 1582534007.80 151.4917 60.0012 32.0000 1.9924 1.9942 419.5877 420.0310 0.0663 -1.0000 -1.0000 4608022 1582534007.90 151.4917 60.0012 32.0000 1.9920 1.9937 419.6216 420.0636 0.0660 -1.0000 -1.0000 4608085 1582534008.00 151.4917 60.0012 32.0000 1.9938 1.9956 419.5542 419.9971 0.0663 -1.0000 -1.0000 4608147 1582534008.10 151.4917 60.0012 32.0000 1.9940 1.9958 419.4516 419.8956 0.0664 -1.0000 -1.0000 4608210 1582534008.20 151.4917 60.0012 32.0000 1.9934 1.9952 419.7659 420.2101 0.0664 -1.0000 -1.0000 4608272 1582534008.30 151.4861 60.0012 32.0000 1.9926 1.9943 419.7217 420.1656 0.0664 -1.0000 -1.0000 4608335 1582534008.40 151.4850 60.0012 32.0000 1.9940 1.9957 419.6105 420.0538 0.0663 -1.0000 -1.0000 4608413 1582534008.50 151.4850 60.0012 32.0000 1.9937 1.9954 419.4109 419.8545 0.0664 -1.0000 -1.0000 4608475 1582534008.60 151.4850 60.0012 32.0000 1.9930 1.9947 419.5491 419.9935 0.0665 -1.0000 -1.0000 4608538 1582534008.70 151.4850 60.0012 32.0000 1.9931 1.9948 419.6497 420.0934 0.0663 -1.0000 -1.0000 4608616 1582534008.80 151.4850 60.0012 32.0000 1.9934 1.9951 419.6972 420.1388 0.0660 -1.0000 -1.0000 4608678 1582534008.90 151.4975 60.0012 32.0000 1.9936 1.9953 419.5494 419.9909 0.0660 -1.0000 -1.0000 4608741 1582534009.00 151.4975 60.0012 32.0000 1.9933 1.9950 419.5227 419.9645 0.0661 -1.0000 -1.0000 4608803 1582534009.10 151.4975 60.0012 32.0000 1.9926 1.9944 419.6222 420.0642 0.0661 -1.0000 -1.0000 4608866 1582534009.20 151.4975 60.0012 32.0000 1.9925 1.9943 419.6716 420.1144 0.0662 -1.0000 -1.0000 4608944 1582534009.30 151.4975 60.0012 32.0000 1.9932 1.9950 419.5499 419.9926 0.0663 -1.0000 -1.0000 4609022 1582534009.40 151.5591 60.0012 32.0000 1.9944 1.9961 419.4749 419.9185 0.0663 -1.0000 -1.0000 4609085 1582534009.50 151.5591 60.0012 32.0000 1.9928 1.9945 419.5268 419.9697 0.0663 -1.0000 -1.0000 4609163 1582534009.60 151.5591 60.0012 32.0000 1.9915 1.9933 419.6456 420.0902 0.0665 -1.0000 -1.0000 4609225 1582534009.70 151.5591 60.0012 32.0000 1.9925 1.9943 419.6398 420.0840 0.0663 -1.0000 -1.0000 4609850 1582534009.80 151.5591 60.0012 32.0000 1.9937 1.9954 419.5226 419.9667 0.0664 -1.0000 -1.0000 4609928 1582534009.90 151.5440 60.0015 32.0000 1.9939 1.9956 419.4427 419.8868 0.0664 -1.0000 -1.0000 4610085 1582534010.00 151.5360 60.0017 32.0000 1.9935 1.9952 419.4318 419.8762 0.0665 -1.0000 -1.0000 4610147 1582534010.10 151.5360 60.0017 32.0000 1.9925 1.9942 419.6381 420.0797 0.0659 -1.0000 -1.0000 4610225 1582534010.20 151.5360 60.0017 32.0000 1.9925 1.9942 419.6784 420.1199 0.0660 -1.0000 -1.0000 4610288 1582534010.30 151.5360 60.0017 32.0000 1.9935 1.9952 419.5492 419.9917 0.0662 -1.0000 -1.0000 4610350 1582534010.40 151.5355 60.0017 32.0000 1.9938 1.9955 419.4313 419.8744 0.0663 -1.0000 -1.0000 4610428 1582534010.50 151.5212 60.0017 32.0000 1.9924 1.9941 419.6614 420.1056 0.0663 -1.0000 -1.0000 4610585 1582534010.60 151.5212 60.0017 32.0000 1.9920 1.9937 419.6586 420.0996 0.0660 -1.0000 -1.0000 4610647 1582534010.70 151.5212 60.0017 32.0000 1.9931 1.9949 419.5263 419.9694 0.0663 -1.0000 -1.0000 4610772 1582534010.80 151.5212 60.0017 32.0000 1.9937 1.9954 419.4377 419.8812 0.0663 -1.0000 -1.0000 4610835 1582534010.90 151.5212 60.0017 32.0000 1.9938 1.9955 419.4756 419.9165 0.0660 -1.0000 -1.0000 4610897 1582534011.00 151.5388 60.0017 32.0000 1.9925 1.9942 419.6193 420.0622 0.0662 -1.0000 -1.0000 4610960 1582534011.10 151.5388 60.0017 32.0000 1.9922 1.9939 419.6477 420.0910 0.0663 -1.0000 -1.0000 4611022 1582534011.20 151.5388 60.0017 32.0000 1.9935 1.9953 419.5808 420.0266 0.0666 -1.0000 -1.0000 4611210 1582534011.30 151.5388 60.0017 32.0000 1.9940 1.9957 419.4306 419.8753 0.0665 -1.0000 -1.0000 4611272 1582534011.40 151.5388 60.0017 32.0000 1.9938 1.9956 419.5124 419.9576 0.0666 -1.0000 -1.0000 4611335 1582534011.50 151.5329 60.0017 32.0000 1.9934 1.9951 419.6620 420.1071 0.0666 -1.0000 -1.0000 4611413 1582534011.60 151.4727 60.0017 32.0000 1.9928 1.9946 419.6475 420.0928 0.0666 -1.0000 -1.0000 4611475 1582534011.70 151.4727 60.0017 32.0000 1.9934 1.9951 419.4896 419.9343 0.0664 -1.0000 -1.0000 4612397 1582534011.80 151.4727 60.0017 32.0000 1.9937 1.9955 419.4555 419.8980 0.0662 -1.0000 -1.0000 4612475 1582534011.90 151.4727 60.0017 32.0000 1.9936 1.9953 419.5541 419.9986 0.0665 -1.0000 -1.0000 4612538 1582534012.00 151.4727 60.0017 32.0000 1.9935 1.9952 419.6377 420.0838 0.0667 -1.0000 -1.0000 4612600 1582534012.10 151.5097 60.0017 32.0000 1.9940 1.9957 419.6409 420.0876 0.0668 -1.0000 -1.0000 4612678 1582534012.20 151.5097 60.0017 32.0000 1.9937 1.9954 419.4457 419.8903 0.0666 -1.0000 -1.0000 4612741 1582534012.30 151.5097 60.0017 32.0000 1.9929 1.9946 419.5295 419.9758 0.0667 -1.0000 -1.0000 4612803 1582534012.40 151.5097 60.0017 32.0000 1.9931 1.9949 419.6334 420.0801 0.0668 -1.0000 -1.0000 4612882 1582534012.50 151.5097 60.0017 32.0000 1.9924 1.9942 419.6955 420.1427 0.0669 -1.0000 -1.0000 4612944 1582534012.60 151.4821 60.0017 32.0000 1.9928 1.9946 419.6310 420.0785 0.0669 -1.0000 -1.0000 4613006 1582534012.70 151.4350 60.0017 32.0000 1.9935 1.9952 419.5979 420.0466 0.0672 -1.0000 -1.0000 4613100 1582534012.80 151.4350 60.0017 32.0000 1.9931 1.9948 419.6402 420.0915 0.0675 -1.0000 -1.0000 4613163 1582534012.90 151.4350 60.0017 32.0000 1.9927 1.9945 419.6198 420.0708 0.0674 -1.0000 -1.0000 4613225 1582534013.00 151.4350 60.0017 32.0000 1.9928 1.9946 419.7025 420.1530 0.0673 -1.0000 -1.0000 4613288 1582534013.10 151.4350 60.0017 32.0000 1.9931 1.9949 419.6275 420.0757 0.0670 -1.0000 -1.0000 4613350 1582534013.20 151.4701 60.0017 32.0000 1.9938 1.9955 419.4070 419.8556 0.0670 -1.0000 -1.0000 4613413 1582534013.30 151.4701 60.0017 32.0000 1.9930 1.9948 419.5434 419.9894 0.0666 -1.0000 -1.0000 4613491 1582534013.40 151.4701 60.0017 32.0000 1.9933 1.9950 419.6589 420.1042 0.0665 -1.0000 -1.0000 4613553 1582534013.50 151.4701 60.0017 32.0000 1.9935 1.9952 419.6406 420.0836 0.0662 -1.0000 -1.0000 4613631 1582534013.60 151.4701 60.0017 32.0000 1.9941 1.9958 419.4621 419.9043 0.0662 -1.0000 -1.0000 4613694 1582534013.70 151.4701 60.0017 32.0000 1.9941 1.9958 419.5590 420.0018 0.0662 -1.0000 -1.0000 4613756 1582534013.80 151.4791 60.0017 32.0000 1.9931 1.9949 419.6374 420.0789 0.0659 -1.0000 -1.0000 4614147 1582534013.90 151.4810 60.0017 32.0000 1.9930 1.9947 419.6629 420.1032 0.0658 -1.0000 -1.0000 4614225 1582534014.00 151.4810 60.0017 32.0000 1.9946 1.9963 419.4599 419.9013 0.0662 -1.0000 -1.0000 4614272 1582534014.10 151.4810 60.0017 32.0000 1.9944 1.9961 419.5486 419.9918 0.0663 -1.0000 -1.0000 4614350 1582534014.20 151.4810 60.0017 32.0000 1.9935 1.9952 419.7532 420.1952 0.0661 -1.0000 -1.0000 4614413 1582534014.30 151.4823 60.0017 32.0000 1.9939 1.9956 419.6699 420.1122 0.0662 -1.0000 -1.0000 4614475 1582534014.40 151.5137 60.0017 32.0000 1.9942 1.9960 419.5522 419.9949 0.0662 -1.0000 -1.0000 4614553 1582534014.50 151.5137 60.0017 32.0000 1.9938 1.9956 419.4271 419.8687 0.0661 -1.0000 -1.0000 4614616 1582534014.60 151.5137 60.0017 32.0000 1.9935 1.9953 419.5897 420.0327 0.0662 -1.0000 -1.0000 4614678 1582534014.70 151.5137 60.0017 32.0000 1.9926 1.9943 419.7024 420.1446 0.0661 -1.0000 -1.0000 4614756 1582534014.80 151.5137 60.0017 32.0000 1.9935 1.9952 419.7617 420.2034 0.0660 -1.0000 -1.0000 4614850 1582534014.90 151.5137 60.0017 32.0000 1.9943 1.9961 419.6131 420.0563 0.0662 -1.0000 -1.0000 4614913 1582534015.00 151.5550 60.0019 32.0000 1.9937 1.9954 419.5473 419.9894 0.0662 -1.0000 -1.0000 4614975 1582534015.10 151.5550 60.0019 32.0000 1.9934 1.9951 419.5926 420.0351 0.0662 -1.0000 -1.0000 4615038 1582534015.20 151.5550 60.0019 32.0000 1.9937 1.9955 419.5476 419.9894 0.0660 -1.0000 -1.0000 4615100 1582534015.30 151.5550 60.0019 32.0000 1.9942 1.9960 419.4855 419.9265 0.0660 -1.0000 -1.0000 4615225 1582534015.40 151.5550 60.0019 32.0000 1.9936 1.9953 419.4745 419.9164 0.0661 -1.0000 -1.0000 4615288 1582534015.50 151.5541 60.0019 32.0000 1.9932 1.9949 419.6782 420.1204 0.0661 -1.0000 -1.0000 4615350 1582534015.60 151.5392 60.0019 32.0000 1.9931 1.9949 419.6242 420.0656 0.0660 -1.0000 -1.0000 4615413 1582534015.70 151.5392 60.0019 32.0000 1.9937 1.9954 419.4954 419.9383 0.0662 -1.0000 -1.0000 4615475 1582534015.80 151.5392 60.0019 32.0000 1.9939 1.9957 419.4719 419.9151 0.0663 -1.0000 -1.0000 4615866 1582534015.90 151.5392 60.0019 32.0000 1.9922 1.9940 419.7024 420.1437 0.0659 -1.0000 -1.0000 4615928 1582534016.00 151.5392 60.0019 32.0000 1.9923 1.9941 419.6965 420.1391 0.0662 -1.0000 -1.0000 4615991 1582534016.10 151.5376 60.0019 32.0000 1.9940 1.9958 419.5918 420.0351 0.0664 -1.0000 -1.0000 4616069 1582534016.20 151.5300 60.0019 32.0000 1.9939 1.9957 419.4562 419.8999 0.0663 -1.0000 -1.0000 4616131 1582534016.30 151.5300 60.0019 32.0000 1.9934 1.9951 419.6825 420.1251 0.0662 -1.0000 -1.0000 4616225 1582534016.40 151.5300 60.0019 32.0000 1.9927 1.9944 419.6017 420.0454 0.0663 -1.0000 -1.0000 4616303 1582534016.50 151.5300 60.0019 32.0000 1.9935 1.9952 419.4903 419.9330 0.0662 -1.0000 -1.0000 4616366 1582534016.60 151.5307 60.0019 32.0000 1.9931 1.9949 419.5003 419.9431 0.0662 -1.0000 -1.0000 4616428 1582534016.70 151.5524 60.0019 32.0000 1.9934 1.9952 419.6086 420.0515 0.0662 -1.0000 -1.0000 4616491 1582534016.80 151.5524 60.0019 32.0000 1.9923 1.9941 419.6740 420.1170 0.0662 -1.0000 -1.0000 4616553 1582534016.90 151.5524 60.0019 32.0000 1.9934 1.9951 419.6358 420.0777 0.0660 -1.0000 -1.0000 4617241 1582534017.00 151.5524 60.0019 32.0000 1.9941 1.9958 419.5424 419.9840 0.0660 -1.0000 -1.0000 4617335 1582534017.10 151.5524 60.0019 32.0000 1.9933 1.9950 419.4695 419.9100 0.0659 -1.0000 -1.0000 4617397 1582534017.20 151.4845 60.0019 32.0000 1.9928 1.9946 419.6272 420.0681 0.0659 -1.0000 -1.0000 4617460 1582534017.30 151.4399 60.0019 32.0000 1.9933 1.9950 419.6466 420.0866 0.0659 -1.0000 -1.0000 4617538 1582534017.40 151.4399 60.0019 32.0000 1.9930 1.9947 419.6154 420.0568 0.0660 -1.0000 -1.0000 4617725 1582534017.50 151.4399 60.0019 32.0000 1.9936 1.9954 419.5035 419.9445 0.0659 -1.0000 -1.0000 4617788 1582534017.60 151.4399 60.0019 32.0000 1.9930 1.9947 419.5446 419.9863 0.0661 -1.0000 -1.0000 4617866 1582534017.70 151.4407 60.0019 32.0000 1.9922 1.9939 419.6357 420.0769 0.0661 -1.0000 -1.0000 4617928 1582534017.80 151.4805 60.0019 32.0000 1.9937 1.9954 419.5847 420.0275 0.0661 -1.0000 -1.0000 4617991 1582534017.90 151.4805 60.0019 32.0000 1.9937 1.9954 419.4283 419.8703 0.0661 -1.0000 -1.0000 4618053 1582534018.00 151.4805 60.0019 32.0000 1.9931 1.9948 419.4198 419.8619 0.0661 -1.0000 -1.0000 4618116 1582534018.10 151.4805 60.0019 32.0000 1.9927 1.9944 419.5631 420.0048 0.0661 -1.0000 -1.0000 4618194 1582534018.20 151.4805 60.0019 32.0000 1.9925 1.9942 419.5985 420.0408 0.0661 -1.0000 -1.0000 4618256 1582534018.30 151.4532 60.0019 32.0000 1.9933 1.9950 419.5273 419.9695 0.0661 -1.0000 -1.0000 4618335 1582534018.40 151.4512 60.0019 32.0000 1.9935 1.9953 419.5128 419.9551 0.0663 -1.0000 -1.0000 4618460 1582534018.50 151.4512 60.0019 32.0000 1.9942 1.9959 419.4553 419.9010 0.0668 -1.0000 -1.0000 4618522 1582534018.60 151.4512 60.0019 32.0000 1.9933 1.9950 419.6061 420.0535 0.0669 -1.0000 -1.0000 4618585 1582534018.70 151.4512 60.0019 32.0000 1.9931 1.9949 419.6878 420.1349 0.0668 -1.0000 -1.0000 4618663 1582534018.80 151.4512 60.0019 32.0000 1.9942 1.9960 419.5616 420.0070 0.0666 -1.0000 -1.0000 4618725 1582534018.90 151.4648 60.0019 32.0000 1.9941 1.9959 419.5916 420.0383 0.0667 -1.0000 -1.0000 4619506 1582534019.00 151.4648 60.0019 32.0000 1.9941 1.9958 419.6565 420.1059 0.0674 -1.0000 -1.0000 4619585 1582534019.10 151.4648 60.0019 32.0000 1.9928 1.9946 419.6810 420.1362 0.0682 -1.0000 -1.0000 4619647 1582534019.20 151.4648 60.0019 32.0000 1.9939 1.9957 419.6074 420.0620 0.0678 -1.0000 -1.0000 4619710 1582534019.30 151.4648 60.0019 32.0000 1.9939 1.9957 419.5367 419.9848 0.0668 -1.0000 -1.0000 4619788 1582534019.40 151.4749 60.0019 32.0000 1.9935 1.9953 419.5095 419.9525 0.0662 -1.0000 -1.0000 4619850 1582534019.50 151.4749 60.0019 32.0000 1.9932 1.9950 419.5331 419.9746 0.0660 -1.0000 -1.0000 4619928 1582534019.60 151.4749 60.0019 32.0000 1.9926 1.9943 419.7287 420.1698 0.0659 -1.0000 -1.0000 4619991 1582534019.70 151.4749 60.0019 32.0000 1.9930 1.9947 419.6390 420.0805 0.0660 -1.0000 -1.0000 4620053 1582534019.80 151.4749 60.0019 32.0000 1.9942 1.9959 419.5415 419.9823 0.0659 -1.0000 -1.0000 4620131 1582534019.90 151.4789 60.0019 32.0000 1.9936 1.9953 419.6240 420.0664 0.0663 -1.0000 -1.0000 4620194 1582534020.00 151.5011 60.0020 32.0000 1.9932 1.9949 419.6722 420.1140 0.0660 -1.0000 -1.0000 4620256 1582534020.10 151.5011 60.0020 32.0000 1.9927 1.9944 419.7088 420.1491 0.0659 -1.0000 -1.0000 4620335 1582534020.20 151.5011 60.0020 32.0000 1.9943 1.9960 419.4441 419.8851 0.0660 -1.0000 -1.0000 4620397 1582534020.30 151.5011 60.0020 32.0000 1.9945 1.9962 419.4690 419.9099 0.0659 -1.0000 -1.0000 4620460 1582534020.40 151.5011 60.0020 32.0000 1.9937 1.9954 419.4962 419.9366 0.0658 -1.0000 -1.0000 4620522 1582534020.50 151.5011 60.0020 32.0000 1.9931 1.9948 419.7513 420.1930 0.0661 -1.0000 -1.0000 4620600 1582534020.60 151.5471 60.0020 32.0000 1.9936 1.9953 419.7218 420.1630 0.0659 -1.0000 -1.0000 4620678 1582534020.70 151.5471 60.0020 32.0000 1.9934 1.9951 419.6074 420.0472 0.0658 -1.0000 -1.0000 4620741 1582534020.80 151.5471 60.0020 32.0000 1.9940 1.9957 419.5064 419.9475 0.0660 -1.0000 -1.0000 4620850 1582534020.90 151.5471 60.0020 32.0000 1.9935 1.9953 419.5678 420.0104 0.0662 -1.0000 -1.0000 4620913 1582534021.00 151.5471 60.0020 32.0000 1.9926 1.9944 419.7308 420.1714 0.0659 -1.0000 -1.0000 4621116 1582534021.10 151.5650 60.0020 32.0000 1.9935 1.9952 419.7053 420.1467 0.0660 -1.0000 -1.0000 4621179 1582534021.20 151.5760 60.0020 32.0000 1.9932 1.9949 419.6186 420.0616 0.0663 -1.0000 -1.0000 4621241 1582534021.30 151.5760 60.0020 32.0000 1.9936 1.9954 419.6199 420.0653 0.0666 -1.0000 -1.0000 4621303 1582534021.40 151.5760 60.0020 32.0000 1.9941 1.9958 419.6320 420.0767 0.0664 -1.0000 -1.0000 4621382 1582534021.50 151.5760 60.0020 32.0000 1.9933 1.9950 419.7119 420.1561 0.0664 -1.0000 -1.0000 4621444 1582534021.60 151.5760 60.0020 32.0000 1.9935 1.9952 419.6740 420.1159 0.0661 -1.0000 -1.0000 4621506 1582534021.70 151.5658 60.0020 32.0000 1.9936 1.9954 419.4737 419.9154 0.0660 -1.0000 -1.0000 4621569 1582534021.80 151.5658 60.0020 32.0000 1.9938 1.9955 419.5367 419.9788 0.0662 -1.0000 -1.0000 4621647 1582534021.90 151.5658 60.0020 32.0000 1.9942 1.9960 419.6187 420.0620 0.0663 -1.0000 -1.0000 4621710 1582534022.00 151.5658 60.0020 32.0000 1.9928 1.9945 419.7045 420.1472 0.0661 -1.0000 -1.0000 4622147 1582534022.10 151.5658 60.0020 32.0000 1.9946 1.9963 419.5468 419.9885 0.0660 -1.0000 -1.0000 4622210 1582534022.20 151.5555 60.0020 32.0000 1.9946 1.9963 419.4813 419.9226 0.0660 -1.0000 -1.0000 4622272 1582534022.30 151.5431 60.0020 32.0000 1.9935 1.9953 419.4462 419.8865 0.0659 -1.0000 -1.0000 4622335 1582534022.40 151.5431 60.0020 32.0000 1.9931 1.9948 419.5918 420.0332 0.0660 -1.0000 -1.0000 4622413 1582534022.50 151.5431 60.0020 32.0000 1.9932 1.9950 419.7518 420.1935 0.0660 -1.0000 -1.0000 4622647 1582534022.60 151.5431 60.0020 32.0000 1.9938 1.9955 419.6411 420.0816 0.0658 -1.0000 -1.0000 4622710 1582534022.70 151.5431 60.0020 32.0000 1.9939 1.9957 419.5522 419.9916 0.0656 -1.0000 -1.0000 4622788 1582534022.80 151.5346 60.0020 32.0000 1.9936 1.9953 419.5390 419.9778 0.0657 -1.0000 -1.0000 4622850 1582534022.90 151.5346 60.0020 32.0000 1.9934 1.9951 419.6158 420.0549 0.0656 -1.0000 -1.0000 4622913 1582534023.00 151.5346 60.0020 32.0000 1.9931 1.9948 419.6895 420.1285 0.0656 -1.0000 -1.0000 4622975 1582534023.10 151.5346 60.0020 32.0000 1.9927 1.9944 419.5826 420.0220 0.0657 -1.0000 -1.0000 4623147 1582534023.20 151.5346 60.0020 32.0000 1.9930 1.9947 419.5749 420.0142 0.0657 -1.0000 -1.0000 4623210 1582534023.30 151.5346 60.0020 32.0000 1.9925 1.9942 419.6300 420.0702 0.0658 -1.0000 -1.0000 4623288 1582534023.40 151.5704 60.0020 32.0000 1.9934 1.9951 419.6660 420.1059 0.0657 -1.0000 -1.0000 4623350 1582534023.50 151.5704 60.0020 32.0000 1.9929 1.9947 419.6700 420.1097 0.0657 -1.0000 -1.0000 4623429 1582534023.60 151.5704 60.0020 32.0000 1.9942 1.9959 419.4374 419.8770 0.0658 -1.0000 -1.0000 4623600 1582534023.70 151.5704 60.0020 32.0000 1.9945 1.9962 419.4652 419.9058 0.0659 -1.0000 -1.0000 4623663 1582534023.80 151.5704 60.0020 32.0000 1.9940 1.9957 419.5436 419.9833 0.0657 -1.0000 -1.0000 4623741 1582534023.90 151.4742 60.0020 32.0000 1.9933 1.9950 419.6627 420.1022 0.0657 -1.0000 -1.0000 4623803 1582534024.00 151.4742 60.0020 32.0000 1.9930 1.9948 419.7181 420.1583 0.0659 -1.0000 -1.0000 4623866 1582534024.10 151.4742 60.0020 32.0000 1.9922 1.9939 419.5796 420.0208 0.0660 -1.0000 -1.0000 4624147 1582534024.20 151.4742 60.0020 32.0000 1.9933 1.9950 419.4573 419.8982 0.0659 -1.0000 -1.0000 4624210 1582534024.30 151.4742 60.0020 32.0000 1.9933 1.9950 419.5775 420.0169 0.0656 -1.0000 -1.0000 4624272 1582534024.40 151.4742 60.0020 32.0000 1.9926 1.9943 419.6812 420.1196 0.0656 -1.0000 -1.0000 4624335 1582534024.50 151.5071 60.0020 32.0000 1.9927 1.9944 419.6101 420.0494 0.0657 -1.0000 -1.0000 4624413 1582534024.60 151.5071 60.0020 32.0000 1.9932 1.9950 419.4428 419.8832 0.0660 -1.0000 -1.0000 4624631 1582534024.70 151.5071 60.0020 32.0000 1.9937 1.9955 419.5656 420.0063 0.0660 -1.0000 -1.0000 4624710 1582534024.80 151.5071 60.0020 32.0000 1.9925 1.9942 419.6514 420.0932 0.0661 -1.0000 -1.0000 4624772 1582534024.90 151.5071 60.0020 32.0000 1.9925 1.9943 419.6311 420.0754 0.0664 -1.0000 -1.0000 4624835 1582534025.00 151.5093 60.0013 32.0000 1.9919 1.9936 419.6065 420.0490 0.0661 -1.0000 -1.0000 4624913 1582534025.10 151.5093 60.0013 32.0000 1.9936 1.9953 419.4962 419.9374 0.0660 -1.0000 -1.0000 4625397 1582534025.20 151.5093 60.0013 32.0000 1.9943 1.9960 419.3948 419.8379 0.0662 -1.0000 -1.0000 4625460 1582534025.30 151.5093 60.0013 32.0000 1.9930 1.9947 419.5874 420.0279 0.0659 -1.0000 -1.0000 4625522 1582534025.40 151.5093 60.0013 32.0000 1.9929 1.9946 419.7191 420.1593 0.0657 -1.0000 -1.0000 4625585 1582534025.50 151.4784 60.0013 32.0000 1.9934 1.9952 419.5694 420.0130 0.0666 -1.0000 -1.0000 4625663 1582534025.60 151.4412 60.0013 32.0000 1.9946 1.9964 419.5094 419.9611 0.0678 -1.0000 -1.0000 4625881 1582534025.70 151.4412 60.0013 32.0000 1.9937 1.9955 419.4394 419.8944 0.0680 -1.0000 -1.0000 4625944 1582534025.80 151.4412 60.0013 32.0000 1.9929 1.9946 419.5489 420.0009 0.0674 -1.0000 -1.0000 4626022 1582534025.90 151.4412 60.0013 32.0000 1.9931 1.9948 419.7253 420.1737 0.0670 -1.0000 -1.0000 4626085 1582534026.00 151.4412 60.0013 32.0000 1.9936 1.9954 419.6517 420.0999 0.0669 -1.0000 -1.0000 4626147 1582534026.10 151.4635 60.0013 32.0000 1.9941 1.9959 419.5444 419.9921 0.0670 -1.0000 -1.0000 4626225 1582534026.20 151.4635 60.0013 32.0000 1.9938 1.9955 419.5899 420.0362 0.0667 -1.0000 -1.0000 4626288 1582534026.30 151.4635 60.0013 32.0000 1.9930 1.9948 419.7017 420.1475 0.0667 -1.0000 -1.0000 4626350 1582534026.40 151.4635 60.0013 32.0000 1.9919 1.9937 419.7533 420.1998 0.0667 -1.0000 -1.0000 4626428 1582534026.50 151.4635 60.0013 32.0000 1.9932 1.9950 419.6452 420.0911 0.0667 -1.0000 -1.0000 4626491 1582534026.60 151.4735 60.0013 32.0000 1.9939 1.9956 419.5328 419.9781 0.0664 -1.0000 -1.0000 4626866 1582534026.70 151.4780 60.0013 32.0000 1.9934 1.9952 419.6805 420.1239 0.0663 -1.0000 -1.0000 4626944 1582534026.80 151.4780 60.0013 32.0000 1.9932 1.9950 419.6805 420.1244 0.0664 -1.0000 -1.0000 4627006 1582534026.90 151.4780 60.0013 32.0000 1.9939 1.9956 419.5875 420.0305 0.0663 -1.0000 -1.0000 4627069 1582534027.00 151.4780 60.0013 32.0000 1.9931 1.9948 419.5653 420.0090 0.0664 -1.0000 -1.0000 4627147 1582534027.10 151.4780 60.0013 32.0000 1.9933 1.9951 419.7074 420.1514 0.0664 -1.0000 -1.0000 4627366 1582534027.20 151.4568 60.0013 32.0000 1.9931 1.9948 419.6647 420.1072 0.0662 -1.0000 -1.0000 4627429 1582534027.30 151.4568 60.0013 32.0000 1.9929 1.9946 419.7249 420.1692 0.0665 -1.0000 -1.0000 4627506 1582534027.40 151.4568 60.0013 32.0000 1.9933 1.9951 419.5036 419.9493 0.0667 -1.0000 -1.0000 4627569 1582534027.50 151.4568 60.0013 32.0000 1.9942 1.9960 419.5327 419.9793 0.0668 -1.0000 -1.0000 4627631 1582534027.60 151.4568 60.0013 32.0000 1.9934 1.9951 419.6284 420.0768 0.0670 -1.0000 -1.0000 4627694 1582534027.70 151.4528 60.0013 32.0000 1.9923 1.9941 419.7360 420.1829 0.0667 -1.0000 -1.0000 4628631 1582534027.80 151.4347 60.0013 32.0000 1.9931 1.9948 419.5200 419.9670 0.0669 -1.0000 -1.0000 4628725 1582534027.90 151.4347 60.0013 32.0000 1.9934 1.9952 419.5247 419.9737 0.0671 -1.0000 -1.0000 4628788 1582534028.00 151.4347 60.0013 32.0000 1.9932 1.9949 419.5598 420.0067 0.0666 -1.0000 -1.0000 4628850 1582534028.10 151.4347 60.0013 32.0000 1.9930 1.9947 419.6553 420.0991 0.0662 -1.0000 -1.0000 4628929 1582534028.20 151.4347 60.0013 32.0000 1.9937 1.9954 419.5533 419.9964 0.0663 -1.0000 -1.0000 4628991 1582534028.30 151.5690 60.0013 32.0000 1.9943 1.9961 419.4736 419.9183 0.0663 -1.0000 -1.0000 4629053 1582534028.40 151.5690 60.0013 32.0000 1.9933 1.9950 419.5079 419.9502 0.0662 -1.0000 -1.0000 4629131 1582534028.50 151.5690 60.0013 32.0000 1.9928 1.9945 419.6611 420.1029 0.0660 -1.0000 -1.0000 4629194 1582534028.60 151.5690 60.0013 32.0000 1.9927 1.9944 419.7175 420.1603 0.0662 -1.0000 -1.0000 4629256 1582534028.70 151.5690 60.0013 32.0000 1.9936 1.9954 419.5179 419.9622 0.0665 -1.0000 -1.0000 4629335 1582534028.80 151.5848 60.0013 32.0000 1.9935 1.9953 419.4866 419.9318 0.0666 -1.0000 -1.0000 4629397 1582534028.90 151.5848 60.0013 32.0000 1.9932 1.9949 419.4734 419.9174 0.0664 -1.0000 -1.0000 4629460 1582534029.00 151.5848 60.0013 32.0000 1.9939 1.9956 419.6586 420.1023 0.0665 -1.0000 -1.0000 4629522 1582534029.10 151.5848 60.0013 32.0000 1.9936 1.9953 419.5801 420.0255 0.0665 -1.0000 -1.0000 4629585 1582534029.20 151.5848 60.0013 32.0000 1.9939 1.9957 419.4777 419.9228 0.0666 -1.0000 -1.0000 4629663 1582534029.30 151.5792 60.0013 32.0000 1.9933 1.9951 419.5798 420.0248 0.0664 -1.0000 -1.0000 4629741 1582534029.40 151.5482 60.0013 32.0000 1.9942 1.9959 419.6978 420.1426 0.0665 -1.0000 -1.0000 4629803 1582534029.50 151.5482 60.0013 32.0000 1.9942 1.9960 419.5776 420.0234 0.0667 -1.0000 -1.0000 4629881 1582534029.60 151.5482 60.0013 32.0000 1.9936 1.9954 419.5087 419.9541 0.0665 -1.0000 -1.0000 4629944 1582534029.70 151.5482 60.0013 32.0000 1.9934 1.9951 419.4726 419.9157 0.0663 -1.0000 -1.0000 4630006 1582534029.80 151.5482 60.0013 32.0000 1.9929 1.9946 419.6264 420.0696 0.0662 -1.0000 -1.0000 4630085 1582534029.90 151.5482 60.0013 32.0000 1.9931 1.9948 419.6086 420.0523 0.0664 -1.0000 -1.0000 4630147 1582534030.00 151.4867 60.0018 32.0000 1.9936 1.9954 419.5124 419.9568 0.0665 -1.0000 -1.0000 4630210 1582534030.10 151.4814 60.0018 32.0000 1.9938 1.9955 419.5310 419.9776 0.0669 -1.0000 -1.0000 4630272 1582534030.20 151.4814 60.0018 32.0000 1.9920 1.9938 419.7012 420.1490 0.0669 -1.0000 -1.0000 4630350 1582534030.30 151.4814 60.0018 32.0000 1.9929 1.9947 419.6473 420.0944 0.0668 -1.0000 -1.0000 4630413 1582534030.40 151.4814 60.0018 32.0000 1.9934 1.9951 419.4617 419.9086 0.0669 -1.0000 -1.0000 4630491 1582534030.50 151.4814 60.0018 32.0000 1.9931 1.9948 419.5417 419.9895 0.0669 -1.0000 -1.0000 4630553 1582534030.60 151.4814 60.0018 32.0000 1.9926 1.9943 419.5983 420.0463 0.0670 -1.0000 -1.0000 4630616 1582534030.70 151.4646 60.0018 32.0000 1.9931 1.9949 419.7066 420.1544 0.0669 -1.0000 -1.0000 4630882 1582534030.80 151.4646 60.0018 32.0000 1.9931 1.9948 419.5872 420.0341 0.0668 -1.0000 -1.0000 4630944 1582534030.90 151.4646 60.0018 32.0000 1.9947 1.9964 419.5082 419.9548 0.0668 -1.0000 -1.0000 4631053 1582534031.00 151.4646 60.0018 32.0000 1.9936 1.9953 419.5380 419.9823 0.0664 -1.0000 -1.0000 4631116 1582534031.10 151.4646 60.0018 32.0000 1.9928 1.9945 419.7075 420.1538 0.0668 -1.0000 -1.0000 4631179 1582534031.20 151.4646 60.0018 32.0000 1.9938 1.9955 419.6583 420.1062 0.0669 -1.0000 -1.0000 4631241 1582534031.30 151.4675 60.0018 32.0000 1.9945 1.9962 419.6454 420.0932 0.0669 -1.0000 -1.0000 4631631 1582534031.40 151.4675 60.0018 32.0000 1.9936 1.9953 419.6895 420.1358 0.0667 -1.0000 -1.0000 4631710 1582534031.50 151.4675 60.0018 32.0000 1.9937 1.9954 419.7346 420.1828 0.0668 -1.0000 -1.0000 4631772 1582534031.60 151.4675 60.0018 32.0000 1.9945 1.9962 419.5762 420.0223 0.0668 -1.0000 -1.0000 4631835 1582534031.70 151.4675 60.0018 32.0000 1.9934 1.9952 419.5738 420.0230 0.0673 -1.0000 -1.0000 4631897 1582534031.80 151.4663 60.0018 32.0000 1.9926 1.9944 419.5103 419.9556 0.0665 -1.0000 -1.0000 4632022 1582534031.90 151.4648 60.0018 32.0000 1.9923 1.9940 419.6777 420.1222 0.0665 -1.0000 -1.0000 4632100 1582534032.00 151.4648 60.0018 32.0000 1.9932 1.9950 419.7556 420.2011 0.0666 -1.0000 -1.0000 4632163 1582534032.10 151.4648 60.0018 32.0000 1.9938 1.9956 419.4782 419.9233 0.0666 -1.0000 -1.0000 4632225 1582534032.20 151.4648 60.0018 32.0000 1.9935 1.9952 419.5688 420.0162 0.0669 -1.0000 -1.0000 4632288 1582534032.30 151.4648 60.0018 32.0000 1.9925 1.9943 419.6583 420.1069 0.0671 -1.0000 -1.0000 4632366 1582534032.40 151.4589 60.0018 32.0000 1.9923 1.9941 419.6180 420.0668 0.0671 -1.0000 -1.0000 4632428 1582534032.50 151.4557 60.0018 32.0000 1.9933 1.9951 419.4091 419.8585 0.0671 -1.0000 -1.0000 4632491 1582534032.60 151.4557 60.0018 32.0000 1.9932 1.9950 419.5221 419.9696 0.0669 -1.0000 -1.0000 4632553 1582534032.70 151.4557 60.0018 32.0000 1.9935 1.9953 419.6974 420.1435 0.0666 -1.0000 -1.0000 4632631 1582534032.80 151.4557 60.0018 32.0000 1.9930 1.9948 419.6970 420.1432 0.0667 -1.0000 -1.0000 4632710 1582534032.90 151.4557 60.0018 32.0000 1.9937 1.9954 419.6001 420.0453 0.0666 -1.0000 -1.0000 4632772 1582534033.00 151.5342 60.0018 32.0000 1.9943 1.9960 419.5660 420.0107 0.0665 -1.0000 -1.0000 4632850 1582534033.10 151.5342 60.0018 32.0000 1.9947 1.9964 419.4994 419.9446 0.0665 -1.0000 -1.0000 4632913 1582534033.20 151.5342 60.0018 32.0000 1.9935 1.9953 419.6636 420.1070 0.0664 -1.0000 -1.0000 4633038 1582534033.30 151.5342 60.0018 32.0000 1.9928 1.9946 419.7754 420.2203 0.0665 -1.0000 -1.0000 4633225 1582534033.40 151.5342 60.0018 32.0000 1.9941 1.9959 419.6091 420.0534 0.0664 -1.0000 -1.0000 4633288 1582534033.50 151.5342 60.0018 32.0000 1.9942 1.9960 419.5267 419.9702 0.0664 -1.0000 -1.0000 4633366 1582534033.60 151.5783 60.0018 32.0000 1.9939 1.9957 419.4956 419.9405 0.0666 -1.0000 -1.0000 4633428 1582534033.70 151.5783 60.0018 32.0000 1.9936 1.9953 419.6147 420.0596 0.0664 -1.0000 -1.0000 4633491 1582534033.80 151.5783 60.0018 32.0000 1.9941 1.9959 419.4737 419.9187 0.0666 -1.0000 -1.0000 4634460 1582534033.90 151.5783 60.0018 32.0000 1.9943 1.9960 419.4978 419.9438 0.0667 -1.0000 -1.0000 4634522 1582534034.00 151.5783 60.0018 32.0000 1.9932 1.9950 419.6119 420.0588 0.0669 -1.0000 -1.0000 4634585 1582534034.10 151.5775 60.0018 32.0000 1.9934 1.9952 419.6830 420.1301 0.0668 -1.0000 -1.0000 4634647 1582534034.20 151.5772 60.0018 32.0000 1.9939 1.9957 419.5243 419.9705 0.0668 -1.0000 -1.0000 4634725 1582534034.30 151.5772 60.0018 32.0000 1.9939 1.9956 419.4798 419.9294 0.0674 -1.0000 -1.0000 4634788 1582534034.40 151.5772 60.0018 32.0000 1.9929 1.9946 419.6261 420.0808 0.0683 -1.0000 -1.0000 4634850 1582534034.50 151.5772 60.0018 32.0000 1.9927 1.9945 419.6716 420.1300 0.0685 -1.0000 -1.0000 4634913 1582534034.60 151.5772 60.0018 32.0000 1.9933 1.9951 419.6226 420.0797 0.0682 -1.0000 -1.0000 4634991 1582534034.70 151.5670 60.0018 32.0000 1.9936 1.9954 419.4791 419.9328 0.0678 -1.0000 -1.0000 4635069 1582534034.80 151.5670 60.0018 32.0000 1.9930 1.9948 419.6059 420.0586 0.0676 -1.0000 -1.0000 4635131 1582534034.90 151.5670 60.0018 32.0000 1.9926 1.9943 419.6789 420.1304 0.0674 -1.0000 -1.0000 4635225 1582534035.00 151.5670 60.0018 32.0000 1.9925 1.9942 419.6854 420.1349 0.0672 -1.0000 -1.0000 4635288 1582534035.10 151.5670 60.0018 32.0000 1.9934 1.9952 419.5348 419.9835 0.0668 -1.0000 -1.0000 4635350 1582534035.20 151.4922 60.0018 32.0000 1.9938 1.9955 419.5395 419.9870 0.0669 -1.0000 -1.0000 4635413 1582534035.30 151.4922 60.0018 32.0000 1.9928 1.9945 419.7600 420.2074 0.0670 -1.0000 -1.0000 4635491 1582534035.40 151.4922 60.0018 32.0000 1.9923 1.9940 419.6574 420.1075 0.0673 -1.0000 -1.0000 4635553 1582534035.50 151.4922 60.0018 32.0000 1.9937 1.9954 419.5164 419.9669 0.0675 -1.0000 -1.0000 4635631 1582534035.60 151.4922 60.0018 32.0000 1.9933 1.9950 419.4955 419.9480 0.0678 -1.0000 -1.0000 4635694 1582534035.70 151.4824 60.0018 32.0000 1.9932 1.9950 419.6567 420.1113 0.0679 -1.0000 -1.0000 4635756 1582534035.80 151.4245 60.0018 32.0000 1.9927 1.9945 419.7202 420.1736 0.0677 -1.0000 -1.0000 4635819 1582534035.90 151.4245 60.0018 32.0000 1.9929 1.9947 419.6441 420.0957 0.0675 -1.0000 -1.0000 4636100 1582534036.00 151.4245 60.0018 32.0000 1.9934 1.9952 419.5919 420.0422 0.0674 -1.0000 -1.0000 4636163 1582534036.10 151.4245 60.0018 32.0000 1.9930 1.9948 419.5994 420.0518 0.0678 -1.0000 -1.0000 4636256 1582534036.20 151.4245 60.0018 32.0000 1.9930 1.9947 419.6411 420.0955 0.0679 -1.0000 -1.0000 4636319 1582534036.30 151.3950 60.0018 32.0000 1.9934 1.9951 419.5995 420.0535 0.0679 -1.0000 -1.0000 4636366 1582534036.40 151.3950 60.0018 32.0000 1.9943 1.9961 419.5009 419.9565 0.0681 -1.0000 -1.0000 4636663 1582534036.50 151.3950 60.0018 32.0000 1.9931 1.9949 419.5309 419.9852 0.0679 -1.0000 -1.0000 4636725 1582534036.60 151.3950 60.0018 32.0000 1.9932 1.9950 419.6491 420.1028 0.0679 -1.0000 -1.0000 4636788 1582534036.70 151.3950 60.0018 32.0000 1.9931 1.9949 419.6276 420.0828 0.0680 -1.0000 -1.0000 4636850 1582534036.80 151.3950 60.0018 32.0000 1.9931 1.9949 419.5946 420.0489 0.0679 -1.0000 -1.0000 4636913 1582534036.90 151.5111 60.0018 32.0000 1.9939 1.9957 419.4969 419.9496 0.0677 -1.0000 -1.0000 4637131 1582534037.00 151.5179 60.0018 32.0000 1.9944 1.9962 419.4523 419.9044 0.0676 -1.0000 -1.0000 4637210 1582534037.10 151.5179 60.0018 32.0000 1.9937 1.9955 419.5399 419.9926 0.0677 -1.0000 -1.0000 4637272 1582534037.20 151.5179 60.0018 32.0000 1.9939 1.9957 419.5491 420.0015 0.0676 -1.0000 -1.0000 4637335 1582534037.30 151.5179 60.0018 32.0000 1.9945 1.9963 419.3767 419.8270 0.0673 -1.0000 -1.0000 4637413 1582534037.40 151.5179 60.0018 32.0000 1.9935 1.9952 419.4997 419.9478 0.0668 -1.0000 -1.0000 4637475 1582534037.50 151.5289 60.0018 32.0000 1.9929 1.9946 419.6532 420.1001 0.0667 -1.0000 -1.0000 4637600 1582534037.60 151.5289 60.0018 32.0000 1.9933 1.9950 419.7216 420.1687 0.0669 -1.0000 -1.0000 4637663 1582534037.70 151.5289 60.0018 32.0000 1.9939 1.9957 419.5938 420.0411 0.0669 -1.0000 -1.0000 4637725 1582534037.80 151.5289 60.0018 32.0000 1.9942 1.9959 419.4526 419.9008 0.0672 -1.0000 -1.0000 4637803 1582534037.90 151.5289 60.0018 32.0000 1.9943 1.9960 419.5866 420.0366 0.0673 -1.0000 -1.0000 4637866 1582534038.00 151.5612 60.0018 32.0000 1.9930 1.9947 419.7621 420.2151 0.0678 -1.0000 -1.0000 4638616 1582534038.10 151.5612 60.0018 32.0000 1.9927 1.9944 419.7289 420.1835 0.0680 -1.0000 -1.0000 4638678 1582534038.20 151.5612 60.0018 32.0000 1.9933 1.9951 419.5824 420.0365 0.0678 -1.0000 -1.0000 4638741 1582534038.30 151.5612 60.0018 32.0000 1.9937 1.9955 419.6068 420.0604 0.0678 -1.0000 -1.0000 4638803 1582534038.40 151.5612 60.0018 32.0000 1.9934 1.9951 419.8179 420.2707 0.0676 -1.0000 -1.0000 4638882 1582534038.50 151.5575 60.0018 32.0000 1.9931 1.9949 419.7345 420.1860 0.0675 -1.0000 -1.0000 4638944 1582534038.60 151.5418 60.0018 32.0000 1.9938 1.9956 419.6700 420.1197 0.0671 -1.0000 -1.0000 4639006 1582534038.70 151.5418 60.0018 32.0000 1.9938 1.9955 419.4169 419.8647 0.0671 -1.0000 -1.0000 4639085 1582534038.80 151.5418 60.0018 32.0000 1.9938 1.9956 419.6023 420.0526 0.0674 -1.0000 -1.0000 4639147 1582534038.90 151.5418 60.0018 32.0000 1.9927 1.9945 419.7095 420.1604 0.0674 -1.0000 -1.0000 4639210 1582534039.00 151.5418 60.0018 32.0000 1.9928 1.9946 419.7622 420.2130 0.0674 -1.0000 -1.0000 4639288 1582534039.10 151.5287 60.0018 32.0000 1.9933 1.9951 419.5813 420.0325 0.0674 -1.0000 -1.0000 4639350 1582534039.20 151.5280 60.0018 32.0000 1.9935 1.9952 419.4917 419.9425 0.0674 -1.0000 -1.0000 4639413 1582534039.30 151.5280 60.0018 32.0000 1.9934 1.9951 419.5025 419.9538 0.0675 -1.0000 -1.0000 4639475 1582534039.40 151.5280 60.0018 32.0000 1.9926 1.9943 419.5905 420.0416 0.0674 -1.0000 -1.0000 4639538 1582534039.50 151.5280 60.0018 32.0000 1.9933 1.9951 419.5076 419.9575 0.0672 -1.0000 -1.0000 4639741 1582534039.60 151.5280 60.0018 32.0000 1.9942 1.9959 419.5045 419.9534 0.0671 -1.0000 -1.0000 4639803 1582534039.70 151.5350 60.0014 32.0000 1.9931 1.9949 419.6527 420.1016 0.0670 -1.0000 -1.0000 4639866 1582534039.80 151.5350 60.0014 32.0000 1.9928 1.9946 419.6788 420.1262 0.0667 -1.0000 -1.0000 4639928 1582534039.90 151.5350 60.0014 32.0000 1.9933 1.9950 419.6196 420.0659 0.0667 -1.0000 -1.0000 4639991 1582534040.00 151.5350 60.0014 32.0000 1.9933 1.9950 419.4605 419.9064 0.0667 -1.0000 -1.0000 4640053 1582534040.10 151.5350 60.0014 32.0000 1.9931 1.9948 419.4215 419.8669 0.0666 -1.0000 -1.0000 4640241 1582534040.20 151.5350 60.0014 32.0000 1.9932 1.9950 419.6484 420.0927 0.0664 -1.0000 -1.0000 4640303 1582534040.30 151.5567 60.0014 32.0000 1.9925 1.9942 419.6010 420.0452 0.0664 -1.0000 -1.0000 4640366 1582534040.40 151.5567 60.0014 32.0000 1.9936 1.9953 419.5866 420.0303 0.0663 -1.0000 -1.0000 4640444 1582534040.50 151.5567 60.0014 32.0000 1.9943 1.9960 419.4453 419.8886 0.0665 -1.0000 -1.0000 4640506 1582534040.60 151.5567 60.0014 32.0000 1.9933 1.9951 419.5394 419.9850 0.0666 -1.0000 -1.0000 4641006 1582534040.70 151.5567 60.0014 32.0000 1.9929 1.9947 419.6498 420.0965 0.0668 -1.0000 -1.0000 4641069 1582534040.80 151.5534 60.0014 32.0000 1.9927 1.9944 419.6822 420.1283 0.0667 -1.0000 -1.0000 4641131 1582534040.90 151.4782 60.0014 32.0000 1.9933 1.9950 419.4592 419.9055 0.0666 -1.0000 -1.0000 4641194 1582534041.00 151.4782 60.0014 32.0000 1.9937 1.9954 419.4987 419.9453 0.0668 -1.0000 -1.0000 4641272 1582534041.10 151.4782 60.0014 32.0000 1.9929 1.9946 419.7967 420.2442 0.0668 -1.0000 -1.0000 4641397 1582534041.20 151.4782 60.0014 32.0000 1.9918 1.9936 419.6906 420.1370 0.0668 -1.0000 -1.0000 4641460 1582534041.30 151.4782 60.0014 32.0000 1.9931 1.9949 419.4801 419.9270 0.0668 -1.0000 -1.0000 4641538 1582534041.40 151.4771 60.0014 32.0000 1.9936 1.9954 419.4601 419.9062 0.0667 -1.0000 -1.0000 4641600 1582534041.50 151.4771 60.0014 32.0000 1.9928 1.9945 419.6961 420.1431 0.0669 -1.0000 -1.0000 4641678 1582534041.60 151.4771 60.0014 32.0000 1.9926 1.9943 419.7341 420.1818 0.0668 -1.0000 -1.0000 4641913 1582534041.70 151.4771 60.0014 32.0000 1.9934 1.9951 419.6221 420.0689 0.0669 -1.0000 -1.0000 4641975 1582534041.80 151.4771 60.0014 32.0000 1.9929 1.9947 419.5957 420.0460 0.0674 -1.0000 -1.0000 4642053 1582534041.90 151.4542 60.0014 32.0000 1.9934 1.9951 419.6858 420.1380 0.0677 -1.0000 -1.0000 4642116 1582534042.00 151.4390 60.0014 32.0000 1.9936 1.9953 419.7144 420.1698 0.0682 -1.0000 -1.0000 4642178 1582534042.10 151.4390 60.0014 32.0000 1.9930 1.9948 419.5449 420.0048 0.0689 -1.0000 -1.0000 4642381 1582534042.20 151.4390 60.0014 32.0000 1.9941 1.9959 419.4455 419.9064 0.0688 -1.0000 -1.0000 4642444 1582534042.30 151.4390 60.0014 32.0000 1.9937 1.9955 419.5189 419.9750 0.0679 -1.0000 -1.0000 4642506 1582534042.40 151.4390 60.0014 32.0000 1.9931 1.9949 419.5952 420.0471 0.0674 -1.0000 -1.0000 4642585 1582534042.50 151.4390 60.0014 32.0000 1.9926 1.9944 419.6612 420.1094 0.0669 -1.0000 -1.0000 4642647 1582534042.60 151.4380 60.0014 32.0000 1.9931 1.9949 419.5017 419.9480 0.0668 -1.0000 -1.0000 4642960 1582534042.70 151.4380 60.0014 32.0000 1.9939 1.9957 419.4836 419.9301 0.0668 -1.0000 -1.0000 4643022 1582534042.80 151.4380 60.0014 32.0000 1.9929 1.9946 419.5537 420.0021 0.0670 -1.0000 -1.0000 4643085 1582534042.90 151.4380 60.0014 32.0000 1.9936 1.9954 419.6027 420.0502 0.0669 -1.0000 -1.0000 4643147 1582534043.00 151.4380 60.0014 32.0000 1.9933 1.9950 419.5631 420.0104 0.0669 -1.0000 -1.0000 4643225 1582534043.10 151.4416 60.0014 32.0000 1.9939 1.9957 419.4439 419.8922 0.0670 -1.0000 -1.0000 4643897 1582534043.20 151.4437 60.0014 32.0000 1.9941 1.9959 419.4463 419.8920 0.0667 -1.0000 -1.0000 4644069 1582534043.30 151.4437 60.0014 32.0000 1.9927 1.9944 419.6407 420.0867 0.0667 -1.0000 -1.0000 4644147 1582534043.40 151.4437 60.0014 32.0000 1.9929 1.9946 419.6404 420.0860 0.0666 -1.0000 -1.0000 4644210 1582534043.50 151.4437 60.0014 32.0000 1.9937 1.9954 419.3943 419.8404 0.0667 -1.0000 -1.0000 4644288 1582534043.60 151.4437 60.0014 32.0000 1.9948 1.9966 419.4970 419.9429 0.0666 -1.0000 -1.0000 4644350 1582534043.70 151.4591 60.0014 32.0000 1.9929 1.9947 419.6817 420.1262 0.0664 -1.0000 -1.0000 4644413 1582534043.80 151.4591 60.0014 32.0000 1.9930 1.9947 419.6416 420.0875 0.0667 -1.0000 -1.0000 4644475 1582534043.90 151.4591 60.0014 32.0000 1.9939 1.9956 419.5057 419.9527 0.0669 -1.0000 -1.0000 4644538 1582534044.00 151.4591 60.0014 32.0000 1.9938 1.9956 419.4851 419.9319 0.0668 -1.0000 -1.0000 4644616 1582534044.10 151.4591 60.0014 32.0000 1.9938 1.9955 419.5718 420.0183 0.0668 -1.0000 -1.0000 4644678 1582534044.20 151.4980 60.0014 32.0000 1.9934 1.9951 419.7737 420.2202 0.0667 -1.0000 -1.0000 4644741 1582534044.30 151.4980 60.0014 32.0000 1.9936 1.9954 419.6239 420.0700 0.0667 -1.0000 -1.0000 4644803 1582534044.40 151.4980 60.0014 32.0000 1.9937 1.9954 419.4866 419.9321 0.0666 -1.0000 -1.0000 4644882 1582534044.50 151.4980 60.0014 32.0000 1.9928 1.9945 419.5994 420.0439 0.0664 -1.0000 -1.0000 4644944 1582534044.60 151.4980 60.0014 32.0000 1.9923 1.9940 419.6088 420.0529 0.0665 -1.0000 -1.0000 4645006 1582534044.70 151.4980 60.0014 32.0000 1.9927 1.9945 419.7215 420.1661 0.0664 -1.0000 -1.0000 4645085 1582534044.80 151.4929 60.0012 32.0000 1.9933 1.9950 419.6508 420.0955 0.0664 -1.0000 -1.0000 4645131 1582534044.90 151.4929 60.0012 32.0000 1.9935 1.9952 419.4357 419.8798 0.0665 -1.0000 -1.0000 4645194 1582534045.00 151.4929 60.0012 32.0000 1.9925 1.9943 419.4623 419.9076 0.0666 -1.0000 -1.0000 4645288 1582534045.10 151.4929 60.0012 32.0000 1.9926 1.9943 419.6330 420.0788 0.0667 -1.0000 -1.0000 4645366 1582534045.20 151.4929 60.0012 32.0000 1.9927 1.9944 419.6487 420.0946 0.0666 -1.0000 -1.0000 4645647 1582534045.30 151.4929 60.0012 32.0000 1.9936 1.9954 419.5458 419.9914 0.0666 -1.0000 -1.0000 4645710 1582534045.40 151.5398 60.0012 32.0000 1.9934 1.9951 419.5087 419.9544 0.0667 -1.0000 -1.0000 4645772 1582534045.50 151.5398 60.0012 32.0000 1.9925 1.9942 419.5591 420.0070 0.0669 -1.0000 -1.0000 4645881 1582534045.60 151.5398 60.0012 32.0000 1.9925 1.9943 419.7370 420.1848 0.0669 -1.0000 -1.0000 4645944 1582534045.70 151.5398 60.0012 32.0000 1.9933 1.9950 419.7284 420.1767 0.0670 -1.0000 -1.0000 4646131 1582534045.80 151.5398 60.0012 32.0000 1.9938 1.9956 419.5742 420.0218 0.0669 -1.0000 -1.0000 4646210 1582534045.90 151.5077 60.0012 32.0000 1.9932 1.9950 419.4480 419.8952 0.0669 -1.0000 -1.0000 4646272 1582534046.00 151.4939 60.0012 32.0000 1.9926 1.9944 419.6034 420.0509 0.0669 -1.0000 -1.0000 4646366 1582534046.10 151.4939 60.0012 32.0000 1.9926 1.9944 419.7114 420.1595 0.0671 -1.0000 -1.0000 4646444 1582534046.20 151.4939 60.0012 32.0000 1.9939 1.9956 419.7028 420.1535 0.0673 -1.0000 -1.0000 4646663 1582534046.30 151.4939 60.0012 32.0000 1.9934 1.9952 419.5966 420.0480 0.0676 -1.0000 -1.0000 4646725 1582534046.40 151.4939 60.0012 32.0000 1.9925 1.9942 419.7215 420.1735 0.0676 -1.0000 -1.0000 4646803 1582534046.50 151.4687 60.0012 32.0000 1.9936 1.9953 419.7131 420.1654 0.0677 -1.0000 -1.0000 4646866 1582534046.60 151.4687 60.0012 32.0000 1.9927 1.9945 419.6731 420.1270 0.0679 -1.0000 -1.0000 4646928 1582534046.70 151.4687 60.0012 32.0000 1.9940 1.9958 419.4939 419.9475 0.0678 -1.0000 -1.0000 4647225 1582534046.80 151.4687 60.0012 32.0000 1.9935 1.9953 419.5819 420.0365 0.0679 -1.0000 -1.0000 4647288 1582534046.90 151.4687 60.0012 32.0000 1.9933 1.9951 419.7032 420.1552 0.0675 -1.0000 -1.0000 4647350 1582534047.00 151.4687 60.0012 32.0000 1.9926 1.9943 419.7554 420.2046 0.0670 -1.0000 -1.0000 4647428 1582534047.10 151.5128 60.0012 32.0000 1.9935 1.9953 419.5241 419.9721 0.0670 -1.0000 -1.0000 4647491 1582534047.20 151.5128 60.0012 32.0000 1.9938 1.9956 419.6026 420.0499 0.0669 -1.0000 -1.0000 4647538 1582534047.30 151.5128 60.0012 32.0000 1.9940 1.9958 419.6379 420.0855 0.0669 -1.0000 -1.0000 4647741 1582534047.40 151.5128 60.0012 32.0000 1.9932 1.9949 419.7822 420.2324 0.0674 -1.0000 -1.0000 4647788 1582534047.50 151.5128 60.0012 32.0000 1.9925 1.9942 419.8977 420.3469 0.0672 -1.0000 -1.0000 4647866 1582534047.60 151.5009 60.0012 32.0000 1.9936 1.9953 419.5341 419.9842 0.0673 -1.0000 -1.0000 4647928 1582534047.70 151.4843 60.0012 32.0000 1.9931 1.9948 419.6767 420.1282 0.0676 -1.0000 -1.0000 4647991 1582534047.80 151.4843 60.0012 32.0000 1.9935 1.9953 419.7728 420.2264 0.0678 -1.0000 -1.0000 4648241 1582534047.90 151.4843 60.0012 32.0000 1.9941 1.9959 419.6701 420.1226 0.0675 -1.0000 -1.0000 4648303 1582534048.00 151.4843 60.0012 32.0000 1.9948 1.9966 419.5635 420.0145 0.0674 -1.0000 -1.0000 4648366 1582534048.10 151.4843 60.0012 32.0000 1.9932 1.9950 419.6097 420.0611 0.0676 -1.0000 -1.0000 4648444 1582534048.20 151.5014 60.0012 32.0000 1.9926 1.9944 419.6561 420.1065 0.0673 -1.0000 -1.0000 4648506 1582534048.30 151.5014 60.0012 32.0000 1.9938 1.9955 419.7220 420.1730 0.0675 -1.0000 -1.0000 4648741 1582534048.40 151.5014 60.0012 32.0000 1.9941 1.9959 419.5751 420.0284 0.0679 -1.0000 -1.0000 4648803 1582534048.50 151.5014 60.0012 32.0000 1.9942 1.9960 419.5534 420.0071 0.0678 -1.0000 -1.0000 4648866 1582534048.60 151.5014 60.0012 32.0000 1.9932 1.9950 419.7908 420.2429 0.0676 -1.0000 -1.0000 4648928 1582534048.70 151.5014 60.0012 32.0000 1.9928 1.9945 419.7151 420.1683 0.0677 -1.0000 -1.0000 4649006 1582534048.80 151.5014 60.0012 32.0000 1.9942 1.9960 419.5968 420.0484 0.0674 -1.0000 -1.0000 4649131 1582534048.90 151.5737 60.0012 32.0000 1.9935 1.9952 419.5925 420.0433 0.0675 -1.0000 -1.0000 4649194 1582534049.00 151.5737 60.0012 32.0000 1.9924 1.9941 419.7276 420.1796 0.0675 -1.0000 -1.0000 4649272 1582534049.10 151.5737 60.0012 32.0000 1.9933 1.9951 419.6216 420.0721 0.0673 -1.0000 -1.0000 4649335 1582534049.20 151.5737 60.0012 32.0000 1.9943 1.9960 419.5541 420.0024 0.0670 -1.0000 -1.0000 4649397 1582534049.30 151.5737 60.0012 32.0000 1.9943 1.9960 419.4940 419.9417 0.0669 -1.0000 -1.0000 4649475 1582534049.40 151.5635 60.0012 32.0000 1.9934 1.9951 419.5051 419.9523 0.0669 -1.0000 -1.0000 4649647 1582534049.50 151.5559 60.0012 32.0000 1.9930 1.9948 419.6677 420.1170 0.0673 -1.0000 -1.0000 4649710 1582534049.60 151.5559 60.0012 32.0000 1.9928 1.9945 419.6863 420.1368 0.0673 -1.0000 -1.0000 4649772 1582534049.70 151.5559 60.0012 32.0000 1.9939 1.9956 419.5698 420.0190 0.0671 -1.0000 -1.0000 4649835 1582534049.80 151.5559 60.0012 32.0000 1.9931 1.9949 419.5814 420.0291 0.0669 -1.0000 -1.0000 4649913 1582534049.90 151.5559 60.0012 32.0000 1.9924 1.9942 419.7649 420.2116 0.0667 -1.0000 -1.0000 4650147 1582534050.00 151.5238 60.0014 32.0000 1.9929 1.9947 419.6881 420.1342 0.0667 -1.0000 -1.0000 4650210 1582534050.10 151.4917 60.0016 32.0000 1.9938 1.9955 419.5869 420.0338 0.0668 -1.0000 -1.0000 4650288 1582534050.20 151.4917 60.0016 32.0000 1.9937 1.9954 419.6611 420.1086 0.0668 -1.0000 -1.0000 4650350 1582534050.30 151.4917 60.0016 32.0000 1.9931 1.9948 419.7805 420.2290 0.0671 -1.0000 -1.0000 4650413 1582534050.40 151.4917 60.0016 32.0000 1.9925 1.9942 419.7023 420.1523 0.0672 -1.0000 -1.0000 4650897 1582534050.50 151.4917 60.0016 32.0000 1.9938 1.9955 419.6466 420.0947 0.0669 -1.0000 -1.0000 4650960 1582534050.60 151.4917 60.0016 32.0000 1.9941 1.9959 419.5397 419.9874 0.0670 -1.0000 -1.0000 4651022 1582534050.70 151.4753 60.0016 32.0000 1.9925 1.9942 419.7591 420.2080 0.0671 -1.0000 -1.0000 4651100 1582534050.80 151.4553 60.0016 32.0000 1.9931 1.9949 419.6962 420.1444 0.0669 -1.0000 -1.0000 4651163 1582534050.90 151.4553 60.0016 32.0000 1.9945 1.9962 419.6002 420.0495 0.0672 -1.0000 -1.0000 4651225 1582534051.00 151.4553 60.0016 32.0000 1.9944 1.9961 419.5102 419.9577 0.0670 -1.0000 -1.0000 4651303 1582534051.10 151.4553 60.0016 32.0000 1.9929 1.9947 419.7588 420.2073 0.0670 -1.0000 -1.0000 4651366 1582534051.20 151.4553 60.0016 32.0000 1.9949 1.9966 419.6175 420.0659 0.0671 -1.0000 -1.0000 4651428 1582534051.30 151.4569 60.0016 32.0000 1.9942 1.9960 419.5690 420.0181 0.0672 -1.0000 -1.0000 4651506 1582534051.40 151.4569 60.0016 32.0000 1.9942 1.9960 419.7296 420.1790 0.0672 -1.0000 -1.0000 4651741 1582534051.50 151.4569 60.0016 32.0000 1.9930 1.9948 419.8525 420.3036 0.0674 -1.0000 -1.0000 4651819 1582534051.60 151.4569 60.0016 32.0000 1.9933 1.9951 419.7418 420.1949 0.0679 -1.0000 -1.0000 4651881 1582534051.70 151.4569 60.0016 32.0000 1.9943 1.9961 419.5699 420.0259 0.0681 -1.0000 -1.0000 4651944 1582534051.80 151.4569 60.0016 32.0000 1.9931 1.9949 419.6044 420.0592 0.0680 -1.0000 -1.0000 4652006 1582534051.90 151.4953 60.0016 32.0000 1.9929 1.9947 419.7454 420.2000 0.0679 -1.0000 -1.0000 4652303 1582534052.00 151.4953 60.0016 32.0000 1.9931 1.9949 419.7754 420.2290 0.0677 -1.0000 -1.0000 4652381 1582534052.10 151.4953 60.0016 32.0000 1.9937 1.9955 419.6890 420.1398 0.0673 -1.0000 -1.0000 4652460 1582534052.20 151.4953 60.0016 32.0000 1.9945 1.9962 419.6288 420.0785 0.0672 -1.0000 -1.0000 4652522 1582534052.30 151.4953 60.0016 32.0000 1.9929 1.9946 419.7602 420.2096 0.0671 -1.0000 -1.0000 4652585 1582534052.40 151.5316 60.0016 32.0000 1.9926 1.9944 419.7912 420.2409 0.0672 -1.0000 -1.0000 4653241 1582534052.50 151.5515 60.0016 32.0000 1.9932 1.9949 419.5981 420.0485 0.0674 -1.0000 -1.0000 4653303 1582534052.60 151.5515 60.0016 32.0000 1.9935 1.9953 419.5194 419.9693 0.0672 -1.0000 -1.0000 4653366 1582534052.70 151.5515 60.0016 32.0000 1.9936 1.9954 419.5379 419.9886 0.0674 -1.0000 -1.0000 4653444 1582534052.80 151.5515 60.0016 32.0000 1.9926 1.9943 419.6835 420.1328 0.0671 -1.0000 -1.0000 4653506 1582534052.90 151.5515 60.0016 32.0000 1.9932 1.9949 419.7283 420.1780 0.0673 -1.0000 -1.0000 4653553 1582534053.00 151.4918 60.0016 32.0000 1.9929 1.9947 419.5870 420.0385 0.0675 -1.0000 -1.0000 4653631 1582534053.10 151.4918 60.0016 32.0000 1.9931 1.9948 419.4827 419.9316 0.0671 -1.0000 -1.0000 4653694 1582534053.20 151.4918 60.0016 32.0000 1.9933 1.9950 419.4489 419.8968 0.0669 -1.0000 -1.0000 4653756 1582534053.30 151.4918 60.0016 32.0000 1.9931 1.9949 419.6597 420.1075 0.0669 -1.0000 -1.0000 4653835 1582534053.40 151.4918 60.0016 32.0000 1.9937 1.9955 419.6868 420.1333 0.0666 -1.0000 -1.0000 4653897 1582534053.50 151.5567 60.0016 32.0000 1.9933 1.9950 419.4925 419.9373 0.0666 -1.0000 -1.0000 4653960 1582534053.60 151.5607 60.0016 32.0000 1.9937 1.9955 419.4692 419.9139 0.0664 -1.0000 -1.0000 4654038 1582534053.70 151.5607 60.0016 32.0000 1.9928 1.9945 419.6722 420.1172 0.0665 -1.0000 -1.0000 4654085 1582534053.80 151.5607 60.0016 32.0000 1.9937 1.9954 419.7395 420.1849 0.0665 -1.0000 -1.0000 4654163 1582534053.90 151.5607 60.0016 32.0000 1.9936 1.9953 419.5668 420.0114 0.0665 -1.0000 -1.0000 4654225 1582534054.00 151.5607 60.0016 32.0000 1.9928 1.9945 419.6119 420.0576 0.0667 -1.0000 -1.0000 4654288 1582534054.10 151.4911 60.0015 32.0000 1.9921 1.9938 419.6230 420.0702 0.0669 -1.0000 -1.0000 4654366 1582534054.20 151.4911 60.0015 32.0000 1.9926 1.9943 419.6494 420.0983 0.0672 -1.0000 -1.0000 4654428 1582534054.30 151.4911 60.0015 32.0000 1.9934 1.9952 419.5734 420.0233 0.0672 -1.0000 -1.0000 4654491 1582534054.40 151.4911 60.0015 32.0000 1.9937 1.9954 419.4991 419.9486 0.0673 -1.0000 -1.0000 4654569 1582534054.50 151.4911 60.0015 32.0000 1.9936 1.9953 419.5611 420.0130 0.0677 -1.0000 -1.0000 4654647 1582534054.60 151.4911 60.0015 32.0000 1.9928 1.9945 419.7182 420.1726 0.0679 -1.0000 -1.0000 4654710 1582534054.70 151.4911 60.0015 32.0000 1.9939 1.9956 419.6138 420.0691 0.0682 -1.0000 -1.0000 4654772 1582534054.80 151.4911 60.0015 32.0000 1.9934 1.9952 419.4835 419.9374 0.0678 -1.0000 -1.0000 4654835 1582534054.90 151.4911 60.0015 32.0000 1.9929 1.9946 419.6406 420.0920 0.0674 -1.0000 -1.0000 4654897 1582534055.00 151.4911 60.0015 32.0000 1.9931 1.9948 419.7382 420.1871 0.0670 -1.0000 -1.0000 4655788 1582534055.10 151.4911 60.0015 32.0000 1.9934 1.9951 419.5795 420.0266 0.0668 -1.0000 -1.0000 4655850 1582534055.20 151.4908 60.0015 32.0000 1.9935 1.9953 419.4882 419.9343 0.0666 -1.0000 -1.0000 4655913 1582534055.30 151.4777 60.0015 32.0000 1.9938 1.9955 419.5693 420.0141 0.0666 -1.0000 -1.0000 4655991 1582534055.40 151.4777 60.0015 32.0000 1.9929 1.9946 419.7880 420.2345 0.0667 -1.0000 -1.0000 4656053 1582534055.50 151.4777 60.0015 32.0000 1.9937 1.9954 419.7864 420.2350 0.0670 -1.0000 -1.0000 4656116 1582534055.60 151.4777 60.0015 32.0000 1.9931 1.9948 419.5963 420.0438 0.0669 -1.0000 -1.0000 4656178 1582534055.70 151.4777 60.0015 32.0000 1.9938 1.9955 419.6648 420.1130 0.0671 -1.0000 -1.0000 4656241 1582534055.80 151.4894 60.0015 32.0000 1.9930 1.9947 419.7734 420.2210 0.0668 -1.0000 -1.0000 4656319 1582534055.90 151.4894 60.0015 32.0000 1.9933 1.9951 419.7389 420.1851 0.0667 -1.0000 -1.0000 4656397 1582534056.00 151.4894 60.0015 32.0000 1.9939 1.9957 419.6024 420.0491 0.0666 -1.0000 -1.0000 4656444 1582534056.10 151.4894 60.0015 32.0000 1.9936 1.9953 419.6671 420.1138 0.0667 -1.0000 -1.0000 4656522 1582534056.20 151.4894 60.0015 32.0000 1.9931 1.9948 419.7418 420.1877 0.0666 -1.0000 -1.0000 4656585 1582534056.30 151.4894 60.0015 32.0000 1.9931 1.9949 419.7727 420.2184 0.0666 -1.0000 -1.0000 4656647 1582534056.40 151.5258 60.0015 32.0000 1.9937 1.9955 419.7260 420.1736 0.0671 -1.0000 -1.0000 4656725 1582534056.50 151.5258 60.0015 32.0000 1.9939 1.9957 419.5495 419.9970 0.0669 -1.0000 -1.0000 4656788 1582534056.60 151.5258 60.0015 32.0000 1.9940 1.9958 419.6571 420.1061 0.0671 -1.0000 -1.0000 4656882 1582534056.70 151.5258 60.0015 32.0000 1.9932 1.9950 419.7442 420.1932 0.0671 -1.0000 -1.0000 4656944 1582534056.80 151.5258 60.0015 32.0000 1.9933 1.9950 419.7729 420.2222 0.0672 -1.0000 -1.0000 4657007 1582534056.90 151.5258 60.0015 32.0000 1.9935 1.9952 419.6140 420.0634 0.0671 -1.0000 -1.0000 4657069 1582534057.00 151.5258 60.0015 32.0000 1.9933 1.9951 419.6865 420.1338 0.0669 -1.0000 -1.0000 4657147 1582534057.10 151.5258 60.0015 32.0000 1.9932 1.9949 419.8228 420.2700 0.0668 -1.0000 -1.0000 4657475 1582534057.20 151.5258 60.0015 32.0000 1.9935 1.9953 419.7011 420.1477 0.0668 -1.0000 -1.0000 4657538 1582534057.30 151.5258 60.0015 32.0000 1.9935 1.9952 419.5711 420.0200 0.0671 -1.0000 -1.0000 4657616 1582534057.40 151.5258 60.0015 32.0000 1.9946 1.9963 419.5169 419.9661 0.0672 -1.0000 -1.0000 4657678 1582534057.50 151.5430 60.0015 32.0000 1.9935 1.9953 419.6302 420.0801 0.0672 -1.0000 -1.0000 4657741 1582534057.60 151.5430 60.0015 32.0000 1.9936 1.9953 419.6963 420.1447 0.0670 -1.0000 -1.0000 4658147 1582534057.70 151.5430 60.0015 32.0000 1.9932 1.9949 419.6316 420.0791 0.0669 -1.0000 -1.0000 4658210 1582534057.80 151.5430 60.0015 32.0000 1.9940 1.9958 419.5682 420.0171 0.0672 -1.0000 -1.0000 4658288 1582534057.90 151.5430 60.0015 32.0000 1.9932 1.9950 419.6420 420.0908 0.0671 -1.0000 -1.0000 4658350 1582534058.00 151.5430 60.0015 32.0000 1.9929 1.9947 419.6819 420.1316 0.0672 -1.0000 -1.0000 4658413 1582534058.10 151.5475 60.0015 32.0000 1.9940 1.9958 419.5469 419.9960 0.0671 -1.0000 -1.0000 4659069 1582534058.20 151.5475 60.0015 32.0000 1.9939 1.9957 419.4670 419.9147 0.0669 -1.0000 -1.0000 4659272 1582534058.30 151.5475 60.0015 32.0000 1.9934 1.9952 419.6036 420.0510 0.0669 -1.0000 -1.0000 4659335 1582534058.40 151.5475 60.0015 32.0000 1.9930 1.9947 419.7485 420.1970 0.0671 -1.0000 -1.0000 4659413 1582534058.50 151.5475 60.0015 32.0000 1.9932 1.9950 419.6978 420.1464 0.0670 -1.0000 -1.0000 4659475 1582534058.60 151.5475 60.0015 32.0000 1.9936 1.9954 419.5699 420.0186 0.0671 -1.0000 -1.0000 4659538 1582534058.70 151.5695 60.0015 32.0000 1.9933 1.9951 419.5134 419.9615 0.0670 -1.0000 -1.0000 4659616 1582534058.80 151.5695 60.0015 32.0000 1.9927 1.9944 419.6349 420.0827 0.0669 -1.0000 -1.0000 4659678 1582534058.90 151.5695 60.0015 32.0000 1.9926 1.9943 419.7430 420.1906 0.0669 -1.0000 -1.0000 4659741 1582534059.00 151.5695 60.0015 32.0000 1.9938 1.9956 419.7613 420.2096 0.0671 -1.0000 -1.0000 4659803 1582534059.10 151.5695 60.0015 32.0000 1.9937 1.9954 419.6541 420.1033 0.0672 -1.0000 -1.0000 4659866 1582534059.20 151.5644 60.0015 32.0000 1.9934 1.9951 419.6231 420.0743 0.0675 -1.0000 -1.0000 4659928 1582534059.30 151.5568 60.0015 32.0000 1.9935 1.9953 419.7288 420.1777 0.0671 -1.0000 -1.0000 4700006 1582534059.40 151.5568 60.0015 32.0000 1.9933 1.9951 419.7480 420.1970 0.0670 -1.0000 -1.0000 4700069 1582534059.50 151.5568 60.0015 32.0000 1.9933 1.9950 419.6717 420.1197 0.0670 -1.0000 -1.0000 4700147 1582534059.60 151.5568 60.0015 32.0000 1.9940 1.9957 419.6332 420.0809 0.0669 -1.0000 -1.0000 4700210 1582534059.70 151.5568 60.0015 32.0000 1.9938 1.9956 419.6585 420.1067 0.0670 -1.0000 -1.0000 4700428 1582534059.80 151.4432 60.0011 32.0000 1.9933 1.9950 419.7314 420.1801 0.0671 -1.0000 -1.0000 4700491 1582534059.90 151.4432 60.0011 32.0000 1.9937 1.9955 419.6294 420.0797 0.0674 -1.0000 -1.0000 4700569 1582534060.00 151.4432 60.0011 32.0000 1.9943 1.9961 419.5480 419.9998 0.0676 -1.0000 -1.0000 4700616 1582534060.10 151.4432 60.0011 32.0000 1.9932 1.9950 419.6831 420.1345 0.0674 -1.0000 -1.0000 4700694 1582534060.20 151.4432 60.0011 32.0000 1.9941 1.9958 419.7403 420.1887 0.0669 -1.0000 -1.0000 4700756 1582534060.30 151.4432 60.0011 32.0000 1.9931 1.9949 419.6849 420.1331 0.0670 -1.0000 -1.0000 4700819 1582534060.40 151.4432 60.0011 32.0000 1.9936 1.9953 419.4596 419.9070 0.0669 -1.0000 -1.0000 4700897 1582534060.50 151.4432 60.0011 32.0000 1.9933 1.9950 419.6959 420.1437 0.0670 -1.0000 -1.0000 4700960 1582534060.60 151.4432 60.0011 32.0000 1.9937 1.9954 419.8334 420.2800 0.0668 -1.0000 -1.0000 4701022 1582534060.70 151.4432 60.0011 32.0000 1.9938 1.9955 419.7143 420.1619 0.0668 -1.0000 -1.0000 4701663 1582534060.80 151.4432 60.0011 32.0000 1.9948 1.9965 419.5267 419.9728 0.0668 -1.0000 -1.0000 4701741 1582534060.90 151.4432 60.0011 32.0000 1.9939 1.9957 419.5221 419.9701 0.0671 -1.0000 -1.0000 4701803 1582534061.00 151.4432 60.0011 32.0000 1.9934 1.9952 419.7149 420.1621 0.0669 -1.0000 -1.0000 4701881 1582534061.10 151.5829 60.0011 32.0000 1.9936 1.9954 419.7553 420.2024 0.0668 -1.0000 -1.0000 4701944 1582534061.20 151.5880 60.0011 32.0000 1.9940 1.9958 419.6759 420.1224 0.0668 -1.0000 -1.0000 4702006 1582534061.30 151.5880 60.0011 32.0000 1.9951 1.9969 419.4286 419.8741 0.0666 -1.0000 -1.0000 4702069 1582534061.40 151.5880 60.0011 32.0000 1.9937 1.9955 419.5731 420.0181 0.0666 -1.0000 -1.0000 4702147 1582534061.50 151.5880 60.0011 32.0000 1.9939 1.9957 419.6165 420.0620 0.0666 -1.0000 -1.0000 4702225 1582534061.60 151.5880 60.0011 32.0000 1.9942 1.9959 419.6910 420.1356 0.0664 -1.0000 -1.0000 4702288 1582534061.70 151.5880 60.0011 32.0000 1.9947 1.9964 419.5501 419.9939 0.0664 -1.0000 -1.0000 4702350 1582534061.80 151.5880 60.0011 32.0000 1.9939 1.9956 419.5491 419.9937 0.0662 -1.0000 -1.0000 4702428 1582534061.90 151.5880 60.0011 32.0000 1.9930 1.9948 419.6926 420.1373 0.0665 -1.0000 -1.0000 4702491 1582534062.00 151.5880 60.0011 32.0000 1.9933 1.9950 419.7212 420.1658 0.0665 -1.0000 -1.0000 4702553 1582534062.10 151.5880 60.0011 32.0000 1.9941 1.9958 419.5468 419.9916 0.0665 -1.0000 -1.0000 4702631 1582534062.20 151.5880 60.0011 32.0000 1.9945 1.9963 419.5676 420.0131 0.0667 -1.0000 -1.0000 4702757 1582534062.30 151.5880 60.0011 32.0000 1.9929 1.9946 419.7197 420.1671 0.0669 -1.0000 -1.0000 4702819 1582534062.40 151.5315 60.0011 32.0000 1.9931 1.9949 419.5733 420.0190 0.0666 -1.0000 -1.0000 4702897 1582534062.50 151.5315 60.0011 32.0000 1.9937 1.9955 419.5765 420.0221 0.0668 -1.0000 -1.0000 4702960 1582534062.60 151.5315 60.0011 32.0000 1.9930 1.9948 419.6351 420.0835 0.0670 -1.0000 -1.0000 4703022 1582534062.70 151.5315 60.0011 32.0000 1.9931 1.9948 419.7028 420.1511 0.0670 -1.0000 -1.0000 4703100 1582534062.80 151.5315 60.0011 32.0000 1.9935 1.9953 419.6968 420.1443 0.0668 -1.0000 -1.0000 4703163 1582534062.90 151.5315 60.0011 32.0000 1.9933 1.9950 419.5353 419.9824 0.0669 -1.0000 -1.0000 4703225 1582534063.00 151.5315 60.0011 32.0000 1.9932 1.9950 419.5275 419.9774 0.0674 -1.0000 -1.0000 4703303 1582534063.10 151.5315 60.0011 32.0000 1.9930 1.9947 419.6739 420.1271 0.0678 -1.0000 -1.0000 4703366 1582534063.20 151.5315 60.0011 32.0000 1.9928 1.9945 419.7360 420.1887 0.0675 -1.0000 -1.0000 4703428 1582534063.30 151.5315 60.0011 32.0000 1.9936 1.9954 419.5742 420.0248 0.0674 -1.0000 -1.0000 4704147 1582534063.40 151.5315 60.0011 32.0000 1.9933 1.9950 419.5169 419.9662 0.0672 -1.0000 -1.0000 4704210 1582534063.50 151.5211 60.0011 32.0000 1.9925 1.9942 419.7462 420.1966 0.0673 -1.0000 -1.0000 4704288 1582534063.60 151.4980 60.0011 32.0000 1.9930 1.9947 419.7131 420.1629 0.0672 -1.0000 -1.0000 4704350 1582534063.70 151.4980 60.0011 32.0000 1.9932 1.9949 419.7246 420.1753 0.0674 -1.0000 -1.0000 4704413 1582534063.80 151.4980 60.0011 32.0000 1.9941 1.9959 419.6701 420.1205 0.0673 -1.0000 -1.0000 4704491 1582534063.90 151.4980 60.0011 32.0000 1.9926 1.9944 419.7658 420.2149 0.0670 -1.0000 -1.0000 4704553 1582534064.00 151.4980 60.0011 32.0000 1.9920 1.9938 419.6628 420.1107 0.0670 -1.0000 -1.0000 4704616 1582534064.10 151.4668 60.0011 32.0000 1.9938 1.9956 419.6495 420.0980 0.0670 -1.0000 -1.0000 4704678 1582534064.20 151.4668 60.0011 32.0000 1.9941 1.9959 419.5251 419.9710 0.0668 -1.0000 -1.0000 4704741 1582534064.30 151.4668 60.0011 32.0000 1.9930 1.9947 419.5711 420.0195 0.0672 -1.0000 -1.0000 4704803 1582534064.40 151.4668 60.0011 32.0000 1.9933 1.9951 419.7391 420.1936 0.0681 -1.0000 -1.0000 4704882 1582534064.50 151.4668 60.0011 32.0000 1.9926 1.9944 419.7597 420.2186 0.0686 -1.0000 -1.0000 4704960 1582534064.60 151.4925 60.0008 32.0000 1.9940 1.9958 419.6229 420.0816 0.0685 -1.0000 -1.0000 4705022 1582534064.70 151.5129 60.0006 32.0000 1.9941 1.9959 419.5132 419.9690 0.0680 -1.0000 -1.0000 4705085 1582534064.80 151.5129 60.0006 32.0000 1.9930 1.9948 419.6576 420.1094 0.0675 -1.0000 -1.0000 4705147 1582534064.90 151.5129 60.0006 32.0000 1.9919 1.9936 419.8098 420.2603 0.0672 -1.0000 -1.0000 4705210 1582534065.00 151.5129 60.0006 32.0000 1.9931 1.9949 419.5719 420.0202 0.0670 -1.0000 -1.0000 4705288 1582534065.10 151.5129 60.0006 32.0000 1.9934 1.9951 419.5822 420.0297 0.0669 -1.0000 -1.0000 4705350 1582534065.20 151.5129 60.0006 32.0000 1.9932 1.9950 419.7729 420.2203 0.0669 -1.0000 -1.0000 4705413 1582534065.30 151.5129 60.0006 32.0000 1.9928 1.9946 419.7429 420.1906 0.0670 -1.0000 -1.0000 4705491 1582534065.40 151.5129 60.0006 32.0000 1.9936 1.9954 419.6325 420.0810 0.0671 -1.0000 -1.0000 4705553 1582534065.50 151.5129 60.0006 32.0000 1.9938 1.9956 419.6104 420.0568 0.0667 -1.0000 -1.0000 4705616 1582534065.60 151.5129 60.0006 32.0000 1.9940 1.9957 419.5531 419.9996 0.0668 -1.0000 -1.0000 4705678 1582534065.70 151.5129 60.0006 32.0000 1.9935 1.9953 419.6096 420.0570 0.0670 -1.0000 -1.0000 4705741 1582534065.80 151.5441 60.0006 32.0000 1.9933 1.9951 419.8164 420.2667 0.0673 -1.0000 -1.0000 4706475 1582534065.90 151.5785 60.0006 32.0000 1.9939 1.9956 419.7088 420.1579 0.0671 -1.0000 -1.0000 4706538 1582534066.00 151.5785 60.0006 32.0000 1.9947 1.9965 419.5439 419.9921 0.0670 -1.0000 -1.0000 4706616 1582534066.10 151.5785 60.0006 32.0000 1.9939 1.9956 419.5818 420.0323 0.0674 -1.0000 -1.0000 4706694 1582534066.20 151.5785 60.0006 32.0000 1.9934 1.9952 419.6885 420.1406 0.0675 -1.0000 -1.0000 4706772 1582534066.30 151.5785 60.0006 32.0000 1.9933 1.9950 419.5986 420.0494 0.0674 -1.0000 -1.0000 4706897 1582534066.40 151.5666 60.0006 32.0000 1.9942 1.9959 419.5698 420.0202 0.0674 -1.0000 -1.0000 4706975 1582534066.50 151.5666 60.0006 32.0000 1.9940 1.9957 419.5866 420.0358 0.0672 -1.0000 -1.0000 4707038 1582534066.60 151.5666 60.0006 32.0000 1.9929 1.9947 419.7988 420.2482 0.0671 -1.0000 -1.0000 4707100 1582534066.70 151.5666 60.0006 32.0000 1.9926 1.9944 419.7817 420.2308 0.0671 -1.0000 -1.0000 4707179 1582534066.80 151.5666 60.0006 32.0000 1.9929 1.9946 419.6277 420.0767 0.0672 -1.0000 -1.0000 4707241 1582534066.90 151.5666 60.0006 32.0000 1.9938 1.9955 419.4928 419.9425 0.0672 -1.0000 -1.0000 4707303 1582534067.00 151.5526 60.0006 32.0000 1.9934 1.9951 419.5247 419.9734 0.0672 -1.0000 -1.0000 4707366 1582534067.10 151.5482 60.0006 32.0000 1.9925 1.9942 419.7446 420.1957 0.0675 -1.0000 -1.0000 4707428 1582534067.20 151.5482 60.0006 32.0000 1.9927 1.9945 419.7139 420.1646 0.0674 -1.0000 -1.0000 4707491 1582534067.30 151.5482 60.0006 32.0000 1.9934 1.9951 419.6132 420.0629 0.0671 -1.0000 -1.0000 4707569 1582534067.40 151.5482 60.0006 32.0000 1.9940 1.9958 419.6112 420.0594 0.0670 -1.0000 -1.0000 4707928 1582534067.50 151.5482 60.0006 32.0000 1.9927 1.9945 419.6970 420.1466 0.0672 -1.0000 -1.0000 4707991 1582534067.60 151.4874 60.0006 32.0000 1.9920 1.9938 419.7338 420.1847 0.0675 -1.0000 -1.0000 4708053 1582534067.70 151.4874 60.0006 32.0000 1.9934 1.9951 419.5616 420.0153 0.0679 -1.0000 -1.0000 4708131 1582534067.80 151.4874 60.0006 32.0000 1.9937 1.9955 419.4696 419.9239 0.0678 -1.0000 -1.0000 4708194 1582534067.90 151.4874 60.0006 32.0000 1.9933 1.9951 419.5381 419.9886 0.0673 -1.0000 -1.0000 4708256 1582534068.00 151.4874 60.0006 32.0000 1.9921 1.9939 419.5495 419.9978 0.0670 -1.0000 -1.0000 4708319 1582534068.10 151.4874 60.0006 32.0000 1.9922 1.9940 419.6665 420.1144 0.0670 -1.0000 -1.0000 4708397 1582534068.20 151.4874 60.0006 32.0000 1.9931 1.9948 419.6453 420.0938 0.0670 -1.0000 -1.0000 4708460 1582534068.30 151.4874 60.0006 32.0000 1.9932 1.9949 419.6004 420.0489 0.0671 -1.0000 -1.0000 4708522 1582534068.40 151.4874 60.0006 32.0000 1.9935 1.9952 419.3542 419.8018 0.0670 -1.0000 -1.0000 4708663 1582534068.50 151.4874 60.0006 32.0000 1.9926 1.9944 419.5362 419.9835 0.0669 -1.0000 -1.0000 4708725 1582534068.60 151.4874 60.0006 32.0000 1.9921 1.9939 419.6547 420.1028 0.0671 -1.0000 -1.0000 4708788 1582534068.70 151.4238 60.0006 32.0000 1.9934 1.9951 419.6361 420.0833 0.0668 -1.0000 -1.0000 4708850 1582534068.80 151.4210 60.0006 32.0000 1.9934 1.9951 419.5189 419.9665 0.0670 -1.0000 -1.0000 4708913 1582534068.90 151.4056 60.0006 32.0000 1.9928 1.9945 419.5290 419.9786 0.0673 -1.0000 -1.0000 4708991 1582534069.00 151.4056 60.0006 32.0000 1.9928 1.9946 419.6342 420.0848 0.0674 -1.0000 -1.0000 4709053 1582534069.10 151.4056 60.0006 32.0000 1.9928 1.9946 419.7848 420.2357 0.0674 -1.0000 -1.0000 4709116 1582534069.20 151.4056 60.0006 32.0000 1.9934 1.9952 419.6476 420.0993 0.0676 -1.0000 -1.0000 4709178 1582534069.30 151.4056 60.0006 32.0000 1.9939 1.9957 419.4905 419.9443 0.0680 -1.0000 -1.0000 4709257 1582534069.40 151.4056 60.0006 32.0000 1.9934 1.9952 419.5746 420.0269 0.0675 -1.0000 -1.0000 4710006 1582534069.50 151.4056 60.0006 32.0000 1.9927 1.9945 419.5266 419.9752 0.0670 -1.0000 -1.0000 4710069 1582534069.60 151.4056 60.0006 32.0000 1.9932 1.9949 419.5666 420.0138 0.0668 -1.0000 -1.0000 4710147 1582534069.70 151.4056 60.0006 32.0000 1.9937 1.9954 419.5083 419.9541 0.0666 -1.0000 -1.0000 4710210 1582534069.80 151.4128 60.0006 32.0000 1.9938 1.9955 419.5881 420.0331 0.0665 -1.0000 -1.0000 4710288 1582534069.90 151.5005 60.0008 32.0000 1.9941 1.9958 419.7099 420.1549 0.0665 -1.0000 -1.0000 4710350 1582534070.00 151.5005 60.0008 32.0000 1.9937 1.9955 419.6807 420.1266 0.0667 -1.0000 -1.0000 4710413 1582534070.10 151.5433 60.0008 32.0000 1.9942 1.9960 419.5269 419.9738 0.0668 -1.0000 -1.0000 4710491 1582534070.20 151.5623 60.0008 32.0000 1.9941 1.9958 419.6210 420.0670 0.0666 -1.0000 -1.0000 4710553 1582534070.30 151.5623 60.0008 32.0000 1.9941 1.9958 419.7764 420.2226 0.0667 -1.0000 -1.0000 4710616 1582534070.40 151.5623 60.0008 32.0000 1.9941 1.9959 419.7827 420.2279 0.0665 -1.0000 -1.0000 4710694 1582534070.50 151.5511 60.0008 32.0000 1.9938 1.9956 419.5491 419.9927 0.0664 -1.0000 -1.0000 4710757 1582534070.60 151.5096 60.0008 32.0000 1.9938 1.9956 419.5463 419.9909 0.0664 -1.0000 -1.0000 4710819 1582534070.70 151.5096 60.0008 32.0000 1.9936 1.9953 419.6730 420.1166 0.0663 -1.0000 -1.0000 4710882 1582534070.80 151.5096 60.0008 32.0000 1.9938 1.9956 419.6637 420.1088 0.0666 -1.0000 -1.0000 4710944 1582534070.90 151.5096 60.0008 32.0000 1.9938 1.9955 419.5112 419.9572 0.0667 -1.0000 -1.0000 4711007 1582534071.00 151.5096 60.0008 32.0000 1.9937 1.9954 419.5306 419.9761 0.0665 -1.0000 -1.0000 4711085 1582534071.10 151.5361 60.0008 32.0000 1.9935 1.9952 419.6091 420.0543 0.0665 -1.0000 -1.0000 4711147 1582534071.20 151.5361 60.0008 32.0000 1.9929 1.9946 419.7555 420.1982 0.0662 -1.0000 -1.0000 4711210 1582534071.30 151.5361 60.0008 32.0000 1.9933 1.9950 419.6950 420.1379 0.0662 -1.0000 -1.0000 4711288 1582534071.40 151.5361 60.0008 32.0000 1.9939 1.9956 419.5180 419.9617 0.0664 -1.0000 -1.0000 4711507 1582534071.50 151.5361 60.0008 32.0000 1.9935 1.9953 419.4572 419.9020 0.0665 -1.0000 -1.0000 4711585 1582534071.60 151.5554 60.0008 32.0000 1.9932 1.9950 419.6789 420.1244 0.0667 -1.0000 -1.0000 4711647 1582534071.70 151.5688 60.0008 32.0000 1.9924 1.9942 419.7867 420.2329 0.0667 -1.0000 -1.0000 4711710 1582534071.80 151.5688 60.0008 32.0000 1.9927 1.9945 419.7030 420.1480 0.0665 -1.0000 -1.0000 4711772 1582534071.90 151.5688 60.0008 32.0000 1.9941 1.9958 419.5988 420.0438 0.0665 -1.0000 -1.0000 4711835 1582534072.00 151.5688 60.0008 32.0000 1.9932 1.9949 419.6411 420.0856 0.0664 -1.0000 -1.0000 4712491 1582534072.10 151.5688 60.0008 32.0000 1.9926 1.9943 419.7033 420.1478 0.0665 -1.0000 -1.0000 4712553 1582534072.20 151.5172 60.0008 32.0000 1.9933 1.9951 419.6242 420.0683 0.0665 -1.0000 -1.0000 4712616 1582534072.30 151.5172 60.0008 32.0000 1.9935 1.9952 419.4549 419.9002 0.0666 -1.0000 -1.0000 4712678 1582534072.40 151.5172 60.0008 32.0000 1.9930 1.9948 419.5422 419.9887 0.0669 -1.0000 -1.0000 4712757 1582534072.50 151.5172 60.0008 32.0000 1.9917 1.9934 419.6663 420.1134 0.0668 -1.0000 -1.0000 4712819 1582534072.60 151.5172 60.0008 32.0000 1.9912 1.9929 419.7268 420.1730 0.0667 -1.0000 -1.0000 4712882 1582534072.70 151.5172 60.0008 32.0000 1.9928 1.9945 419.5810 420.0283 0.0669 -1.0000 -1.0000 4712960 1582534072.80 151.5172 60.0008 32.0000 1.9936 1.9953 419.5410 419.9880 0.0668 -1.0000 -1.0000 4713131 1582534072.90 151.5172 60.0008 32.0000 1.9926 1.9944 419.6857 420.1320 0.0667 -1.0000 -1.0000 4713194 1582534073.00 151.5172 60.0008 32.0000 1.9923 1.9941 419.7127 420.1592 0.0668 -1.0000 -1.0000 4713257 1582534073.10 151.5172 60.0008 32.0000 1.9931 1.9948 419.5488 419.9948 0.0665 -1.0000 -1.0000 4713319 1582534073.20 151.5172 60.0008 32.0000 1.9933 1.9950 419.5878 420.0312 0.0663 -1.0000 -1.0000 4713397 1582534073.30 151.4279 60.0008 32.0000 1.9929 1.9946 419.5866 420.0324 0.0667 -1.0000 -1.0000 4713460 1582534073.40 151.4279 60.0008 32.0000 1.9927 1.9944 419.6578 420.1032 0.0667 -1.0000 -1.0000 4713522 1582534073.50 151.4279 60.0008 32.0000 1.9935 1.9952 419.5197 419.9639 0.0664 -1.0000 -1.0000 4714178 1582534073.60 151.4279 60.0008 32.0000 1.9935 1.9952 419.5037 419.9500 0.0669 -1.0000 -1.0000 4714241 1582534073.70 151.4279 60.0008 32.0000 1.9934 1.9952 419.5187 419.9711 0.0680 -1.0000 -1.0000 4714303 1582534073.80 151.4303 60.0008 32.0000 1.9935 1.9953 419.6724 420.1319 0.0688 -1.0000 -1.0000 4714381 1582534073.90 151.4422 60.0008 32.0000 1.9936 1.9954 419.6226 420.0793 0.0681 -1.0000 -1.0000 4714444 1582534074.00 151.4422 60.0008 32.0000 1.9938 1.9956 419.5697 420.0210 0.0674 -1.0000 -1.0000 4714506 1582534074.10 151.4422 60.0008 32.0000 1.9945 1.9963 419.5394 419.9888 0.0672 -1.0000 -1.0000 4714585 1582534074.20 151.4422 60.0008 32.0000 1.9934 1.9952 419.6072 420.0578 0.0674 -1.0000 -1.0000 4714647 1582534074.30 151.4422 60.0008 32.0000 1.9934 1.9952 419.6529 420.1049 0.0675 -1.0000 -1.0000 4714710 1582534074.40 151.4310 60.0008 32.0000 1.9936 1.9954 419.5245 419.9748 0.0673 -1.0000 -1.0000 4714788 1582534074.50 151.4310 60.0008 32.0000 1.9936 1.9954 419.5562 420.0053 0.0671 -1.0000 -1.0000 4714944 1582534074.60 151.4310 60.0008 32.0000 1.9928 1.9945 419.6271 420.0756 0.0670 -1.0000 -1.0000 4715007 1582534074.70 151.4310 60.0008 32.0000 1.9926 1.9944 419.7355 420.1823 0.0668 -1.0000 -1.0000 4715069 1582534074.80 151.4310 60.0008 32.0000 1.9931 1.9949 419.6379 420.0850 0.0668 -1.0000 -1.0000 4715147 1582534074.90 151.4507 60.0010 32.0000 1.9939 1.9957 419.4601 419.9059 0.0667 -1.0000 -1.0000 4715210 1582534075.00 151.4702 60.0013 32.0000 1.9941 1.9958 419.5504 419.9979 0.0669 -1.0000 -1.0000 4715288 1582534075.10 151.4974 60.0013 32.0000 1.9937 1.9954 419.7127 420.1595 0.0668 -1.0000 -1.0000 4715382 1582534075.20 151.4973 60.0013 32.0000 1.9932 1.9949 419.6930 420.1401 0.0669 -1.0000 -1.0000 4715444 1582534075.30 151.4973 60.0013 32.0000 1.9934 1.9952 419.7617 420.2097 0.0670 -1.0000 -1.0000 4715522 1582534075.40 151.4973 60.0013 32.0000 1.9948 1.9966 419.6771 420.1259 0.0671 -1.0000 -1.0000 4715585 1582534075.50 151.4973 60.0013 32.0000 1.9925 1.9943 419.6789 420.1288 0.0673 -1.0000 -1.0000 4715663 1582534075.60 151.4973 60.0013 32.0000 1.9934 1.9951 419.7224 420.1736 0.0674 -1.0000 -1.0000 4716131 1582534075.70 151.4973 60.0013 32.0000 1.9931 1.9948 419.6511 420.1009 0.0673 -1.0000 -1.0000 4716194 1582534075.80 151.4973 60.0013 32.0000 1.9939 1.9957 419.5663 420.0152 0.0670 -1.0000 -1.0000 4716272 1582534075.90 151.4973 60.0013 32.0000 1.9933 1.9951 419.6301 420.0764 0.0667 -1.0000 -1.0000 4716335 1582534076.00 151.4973 60.0013 32.0000 1.9928 1.9945 419.7652 420.2121 0.0669 -1.0000 -1.0000 4716397 1582534076.10 151.4973 60.0013 32.0000 1.9929 1.9946 419.6989 420.1472 0.0670 -1.0000 -1.0000 4716678 1582534076.20 151.5105 60.0013 32.0000 1.9934 1.9951 419.5306 419.9797 0.0673 -1.0000 -1.0000 4716741 1582534076.30 151.5116 60.0013 32.0000 1.9935 1.9953 419.4705 419.9235 0.0677 -1.0000 -1.0000 4716803 1582534076.40 151.5116 60.0013 32.0000 1.9932 1.9949 419.6271 420.0789 0.0675 -1.0000 -1.0000 4716882 1582534076.50 151.5116 60.0013 32.0000 1.9925 1.9943 419.7663 420.2176 0.0675 -1.0000 -1.0000 4716944 1582534076.60 151.5116 60.0013 32.0000 1.9927 1.9944 419.6055 420.0575 0.0677 -1.0000 -1.0000 4717007 1582534076.70 151.5116 60.0013 32.0000 1.9929 1.9946 419.4296 419.8844 0.0680 -1.0000 -1.0000 4717069 1582534076.80 151.4801 60.0013 32.0000 1.9925 1.9943 419.6248 420.0779 0.0677 -1.0000 -1.0000 4717131 1582534076.90 151.4732 60.0013 32.0000 1.9925 1.9943 419.6765 420.1284 0.0675 -1.0000 -1.0000 4717194 1582534077.00 151.5842 60.0013 32.0000 1.9932 1.9950 419.7156 420.1662 0.0673 -1.0000 -1.0000 4717272 1582534077.10 151.5842 60.0013 32.0000 1.9938 1.9955 419.5774 420.0279 0.0674 -1.0000 -1.0000 4717647 1582534077.20 151.5842 60.0013 32.0000 1.9938 1.9956 419.5042 419.9552 0.0674 -1.0000 -1.0000 4717725 1582534077.30 151.5842 60.0013 32.0000 1.9938 1.9955 419.6954 420.1448 0.0671 -1.0000 -1.0000 4717803 1582534077.40 151.5385 60.0013 32.0000 1.9923 1.9941 419.8074 420.2548 0.0668 -1.0000 -1.0000 4717913 1582534077.50 151.5385 60.0013 32.0000 1.9945 1.9962 419.5828 420.0287 0.0667 -1.0000 -1.0000 4717975 1582534077.60 151.5385 60.0013 32.0000 1.9940 1.9957 419.4236 419.8674 0.0664 -1.0000 -1.0000 4718038 1582534077.70 151.5385 60.0013 32.0000 1.9939 1.9956 419.5424 419.9882 0.0666 -1.0000 -1.0000 4718100 1582534077.80 151.5385 60.0013 32.0000 1.9939 1.9957 419.8414 420.2869 0.0666 -1.0000 -1.0000 4718178 1582534077.90 151.5528 60.0013 32.0000 1.9938 1.9956 419.7185 420.1649 0.0668 -1.0000 -1.0000 4718241 1582534078.00 151.5528 60.0013 32.0000 1.9933 1.9951 419.5846 420.0304 0.0666 -1.0000 -1.0000 4718303 1582534078.10 151.5528 60.0013 32.0000 1.9929 1.9947 419.5333 419.9797 0.0667 -1.0000 -1.0000 4718381 1582534078.20 151.5528 60.0013 32.0000 1.9939 1.9956 419.6346 420.0808 0.0667 -1.0000 -1.0000 4718678 1582534078.30 151.5528 60.0013 32.0000 1.9934 1.9952 419.8223 420.2722 0.0673 -1.0000 -1.0000 4718741 1582534078.40 151.5528 60.0013 32.0000 1.9932 1.9950 419.7835 420.2355 0.0675 -1.0000 -1.0000 4718804 1582534078.50 151.5246 60.0013 32.0000 1.9946 1.9964 419.6148 420.0660 0.0674 -1.0000 -1.0000 4718866 1582534078.60 151.5070 60.0013 32.0000 1.9940 1.9958 419.4554 419.9065 0.0674 -1.0000 -1.0000 4718928 1582534078.70 151.5070 60.0013 32.0000 1.9935 1.9953 419.6586 420.1086 0.0673 -1.0000 -1.0000 4719131 1582534078.80 151.5070 60.0013 32.0000 1.9941 1.9959 419.7820 420.2330 0.0675 -1.0000 -1.0000 4719194 1582534078.90 151.5070 60.0013 32.0000 1.9939 1.9957 419.5492 420.0002 0.0674 -1.0000 -1.0000 4719257 1582534079.00 151.5070 60.0013 32.0000 1.9942 1.9960 419.5114 419.9624 0.0674 -1.0000 -1.0000 4719335 1582534079.10 151.5079 60.0013 32.0000 1.9937 1.9955 419.6475 420.0969 0.0671 -1.0000 -1.0000 4719397 1582534079.20 151.4431 60.0013 32.0000 1.9939 1.9957 419.7052 420.1542 0.0670 -1.0000 -1.0000 4719444 1582534079.30 151.4431 60.0013 32.0000 1.9937 1.9955 419.7114 420.1608 0.0672 -1.0000 -1.0000 4719631 1582534079.40 151.4431 60.0013 32.0000 1.9934 1.9952 419.5987 420.0494 0.0674 -1.0000 -1.0000 4719694 1582534079.50 151.4431 60.0013 32.0000 1.9937 1.9955 419.5261 419.9771 0.0674 -1.0000 -1.0000 4719772 1582534079.60 151.4431 60.0013 32.0000 1.9933 1.9950 419.6070 420.0567 0.0673 -1.0000 -1.0000 4719835 1582534079.70 151.4552 60.0012 32.0000 1.9928 1.9946 419.8066 420.2576 0.0674 -1.0000 -1.0000 4719897 1582534079.80 151.4637 60.0011 32.0000 1.9932 1.9950 419.6673 420.1171 0.0672 -1.0000 -1.0000 4719975 1582534079.90 151.4637 60.0011 32.0000 1.9932 1.9950 419.6528 420.1013 0.0670 -1.0000 -1.0000 4720038 1582534080.00 151.4637 60.0011 32.0000 1.9945 1.9962 419.6158 420.0631 0.0669 -1.0000 -1.0000 4720100 1582534080.10 151.4637 60.0011 32.0000 1.9930 1.9948 419.6992 420.1466 0.0669 -1.0000 -1.0000 4720163 1582534080.20 151.4637 60.0011 32.0000 1.9935 1.9953 419.7763 420.2245 0.0670 -1.0000 -1.0000 4720741 1582534080.30 151.4637 60.0011 32.0000 1.9934 1.9952 419.7458 420.1949 0.0670 -1.0000 -1.0000 4720819 1582534080.40 151.4816 60.0011 32.0000 1.9935 1.9953 419.5868 420.0339 0.0669 -1.0000 -1.0000 4720897 1582534080.50 151.5054 60.0011 32.0000 1.9939 1.9957 419.5819 420.0282 0.0667 -1.0000 -1.0000 4720960 1582534080.60 151.5054 60.0011 32.0000 1.9936 1.9953 419.5795 420.0263 0.0669 -1.0000 -1.0000 4721022 1582534080.70 151.5054 60.0011 32.0000 1.9934 1.9952 419.6846 420.1325 0.0669 -1.0000 -1.0000 4721100 1582534080.80 151.5054 60.0011 32.0000 1.9931 1.9949 419.7354 420.1822 0.0668 -1.0000 -1.0000 4721163 1582534080.90 151.5054 60.0011 32.0000 1.9925 1.9943 419.7847 420.2323 0.0669 -1.0000 -1.0000 4721225 1582534081.00 151.5054 60.0011 32.0000 1.9934 1.9951 419.7039 420.1515 0.0669 -1.0000 -1.0000 4721304 1582534081.10 151.5054 60.0011 32.0000 1.9939 1.9956 419.5752 420.0220 0.0669 -1.0000 -1.0000 4721366 1582534081.20 151.5054 60.0011 32.0000 1.9939 1.9957 419.8354 420.2846 0.0674 -1.0000 -1.0000 4721428 1582534081.30 151.5054 60.0011 32.0000 1.9934 1.9951 419.7984 420.2542 0.0683 -1.0000 -1.0000 4721491 1582534081.40 151.5054 60.0011 32.0000 1.9930 1.9948 419.6346 420.0918 0.0683 -1.0000 -1.0000 4721554 1582534081.50 151.5054 60.0011 32.0000 1.9938 1.9956 419.6401 420.0932 0.0675 -1.0000 -1.0000 4721631 1582534081.60 151.5786 60.0011 32.0000 1.9933 1.9951 419.7173 420.1659 0.0671 -1.0000 -1.0000 4721694 1582534081.70 151.5828 60.0011 32.0000 1.9933 1.9950 419.8045 420.2520 0.0668 -1.0000 -1.0000 4721928 1582534081.80 151.5828 60.0011 32.0000 1.9932 1.9949 419.6967 420.1437 0.0668 -1.0000 -1.0000 4721991 1582534081.90 151.5828 60.0011 32.0000 1.9931 1.9948 419.5912 420.0379 0.0668 -1.0000 -1.0000 4722053 1582534082.00 151.5886 60.0011 32.0000 1.9939 1.9956 419.6374 420.0852 0.0670 -1.0000 -1.0000 4722116 1582534082.10 151.5464 60.0011 32.0000 1.9928 1.9945 419.7432 420.1911 0.0669 -1.0000 -1.0000 4722194 1582534082.20 151.5464 60.0011 32.0000 1.9936 1.9954 419.7205 420.1676 0.0669 -1.0000 -1.0000 4722397 1582534082.30 151.5464 60.0011 32.0000 1.9935 1.9953 419.6317 420.0797 0.0669 -1.0000 -1.0000 4722460 1582534082.40 151.5464 60.0011 32.0000 1.9930 1.9948 419.5673 420.0145 0.0668 -1.0000 -1.0000 4722522 1582534082.50 151.5464 60.0011 32.0000 1.9927 1.9944 419.5514 419.9994 0.0670 -1.0000 -1.0000 4722585 1582534082.60 151.5464 60.0011 32.0000 1.9926 1.9943 419.7570 420.2057 0.0670 -1.0000 -1.0000 4722647 1582534082.70 151.5125 60.0011 32.0000 1.9929 1.9946 419.5906 420.0384 0.0669 -1.0000 -1.0000 4722725 1582534082.80 151.5014 60.0011 32.0000 1.9932 1.9949 419.6101 420.0558 0.0667 -1.0000 -1.0000 4723257 1582534082.90 151.5014 60.0011 32.0000 1.9942 1.9959 419.5146 419.9618 0.0669 -1.0000 -1.0000 4723319 1582534083.00 151.5014 60.0011 32.0000 1.9934 1.9952 419.4368 419.8837 0.0669 -1.0000 -1.0000 4723397 1582534083.10 151.5014 60.0011 32.0000 1.9927 1.9945 419.8220 420.2740 0.0676 -1.0000 -1.0000 4723460 1582534083.20 151.5014 60.0011 32.0000 1.9928 1.9946 419.7488 420.2009 0.0675 -1.0000 -1.0000 4723522 1582534083.30 151.5014 60.0011 32.0000 1.9932 1.9949 419.6086 420.0615 0.0678 -1.0000 -1.0000 4723678 1582534083.40 151.5014 60.0011 32.0000 1.9939 1.9957 419.5378 419.9910 0.0677 -1.0000 -1.0000 4723741 1582534083.50 151.5014 60.0011 32.0000 1.9937 1.9955 419.7115 420.1637 0.0677 -1.0000 -1.0000 4723803 1582534083.60 151.5014 60.0011 32.0000 1.9930 1.9948 419.6868 420.1405 0.0678 -1.0000 -1.0000 4723866 1582534083.70 151.5014 60.0011 32.0000 1.9938 1.9956 419.5202 419.9729 0.0677 -1.0000 -1.0000 4723928 1582534083.80 151.5014 60.0011 32.0000 1.9936 1.9954 419.6100 420.0621 0.0675 -1.0000 -1.0000 4724006 1582534083.90 151.4866 60.0011 32.0000 1.9931 1.9949 419.6789 420.1289 0.0672 -1.0000 -1.0000 4724069 1582534084.00 151.4866 60.0011 32.0000 1.9929 1.9946 419.7658 420.2149 0.0671 -1.0000 -1.0000 4724131 1582534084.10 151.4866 60.0011 32.0000 1.9936 1.9953 419.5925 420.0400 0.0669 -1.0000 -1.0000 4724210 1582534084.20 151.4866 60.0011 32.0000 1.9932 1.9950 419.5378 419.9851 0.0669 -1.0000 -1.0000 4724272 1582534084.30 151.4823 60.0011 32.0000 1.9936 1.9954 419.5616 420.0095 0.0670 -1.0000 -1.0000 4724335 1582534084.40 151.4838 60.0011 32.0000 1.9934 1.9952 419.7098 420.1578 0.0670 -1.0000 -1.0000 4724397 1582534084.50 151.4845 60.0011 32.0000 1.9934 1.9951 419.7292 420.1782 0.0671 -1.0000 -1.0000 4724460 1582534084.60 151.4845 60.0011 32.0000 1.9943 1.9960 419.6451 420.0940 0.0671 -1.0000 -1.0000 4724522 1582534084.70 151.4845 60.0011 32.0000 1.9944 1.9962 419.5730 420.0220 0.0672 -1.0000 -1.0000 4724600 1582534084.80 151.4845 60.0011 32.0000 1.9931 1.9949 419.6421 420.0919 0.0672 -1.0000 -1.0000 4725257 1582534084.90 151.4845 60.0011 32.0000 1.9930 1.9948 419.7446 420.1933 0.0671 -1.0000 -1.0000 4725319 1582534085.00 151.4845 60.0011 32.0000 1.9942 1.9960 419.5860 420.0342 0.0670 -1.0000 -1.0000 4725413 1582534085.10 151.4845 60.0011 32.0000 1.9942 1.9960 419.5941 420.0409 0.0668 -1.0000 -1.0000 4725475 1582534085.20 151.4845 60.0011 32.0000 1.9935 1.9953 419.5499 419.9972 0.0669 -1.0000 -1.0000 4725538 1582534085.30 151.4845 60.0011 32.0000 1.9930 1.9947 419.7905 420.2397 0.0672 -1.0000 -1.0000 4725616 1582534085.40 151.4845 60.0011 32.0000 1.9931 1.9949 419.7400 420.1899 0.0672 -1.0000 -1.0000 4725678 1582534085.50 151.4845 60.0011 32.0000 1.9938 1.9956 419.5044 419.9528 0.0670 -1.0000 -1.0000 4725741 1582534085.60 151.4803 60.0011 32.0000 1.9936 1.9954 419.5320 419.9781 0.0667 -1.0000 -1.0000 4725803 1582534085.70 151.4510 60.0012 32.0000 1.9939 1.9956 419.4206 419.8668 0.0668 -1.0000 -1.0000 4725866 1582534085.80 151.4510 60.0012 32.0000 1.9930 1.9948 419.6990 420.1482 0.0671 -1.0000 -1.0000 4725944 1582534085.90 151.4510 60.0012 32.0000 1.9927 1.9945 419.5778 420.0254 0.0670 -1.0000 -1.0000 4726006 1582534086.00 151.4510 60.0012 32.0000 1.9938 1.9956 419.5083 419.9566 0.0670 -1.0000 -1.0000 4726069 1582534086.10 151.4510 60.0012 32.0000 1.9933 1.9950 419.6091 420.0568 0.0670 -1.0000 -1.0000 4726147 1582534086.20 151.5317 60.0012 32.0000 1.9927 1.9945 419.7899 420.2382 0.0669 -1.0000 -1.0000 4726210 1582534086.30 151.5317 60.0012 32.0000 1.9935 1.9953 419.6333 420.0806 0.0670 -1.0000 -1.0000 4726272 1582534086.40 151.5317 60.0012 32.0000 1.9940 1.9957 419.4507 419.8983 0.0669 -1.0000 -1.0000 4726475 1582534086.50 151.5330 60.0012 32.0000 1.9934 1.9951 419.5071 419.9538 0.0669 -1.0000 -1.0000 4726538 1582534086.60 151.5098 60.0012 32.0000 1.9922 1.9939 419.6116 420.0601 0.0671 -1.0000 -1.0000 4726600 1582534086.70 151.5098 60.0012 32.0000 1.9925 1.9943 419.6947 420.1445 0.0672 -1.0000 -1.0000 4726663 1582534086.80 151.5098 60.0012 32.0000 1.9929 1.9946 419.6639 420.1128 0.0671 -1.0000 -1.0000 4726725 1582534086.90 151.5098 60.0012 32.0000 1.9927 1.9944 419.5916 420.0401 0.0671 -1.0000 -1.0000 4726960 1582534087.00 151.5098 60.0012 32.0000 1.9929 1.9946 419.5396 419.9881 0.0671 -1.0000 -1.0000 4727038 1582534087.10 151.5098 60.0012 32.0000 1.9923 1.9940 419.6676 420.1162 0.0671 -1.0000 -1.0000 4727100 1582534087.20 151.5098 60.0012 32.0000 1.9924 1.9941 419.6507 420.0992 0.0670 -1.0000 -1.0000 4727163 1582534087.30 151.4384 60.0012 32.0000 1.9939 1.9957 419.6125 420.0610 0.0671 -1.0000 -1.0000 4727241 1582534087.40 151.4384 60.0012 32.0000 1.9939 1.9957 419.4775 419.9268 0.0673 -1.0000 -1.0000 4727413 1582534087.50 151.4384 60.0012 32.0000 1.9934 1.9952 419.5367 419.9887 0.0675 -1.0000 -1.0000 4727491 1582534087.60 151.4384 60.0012 32.0000 1.9920 1.9938 419.6916 420.1436 0.0677 -1.0000 -1.0000 4727554 1582534087.70 151.4384 60.0012 32.0000 1.9926 1.9944 419.6307 420.0812 0.0673 -1.0000 -1.0000 4727616 1582534087.80 151.4384 60.0012 32.0000 1.9933 1.9950 419.5917 420.0407 0.0670 -1.0000 -1.0000 4727694 1582534087.90 151.4384 60.0012 32.0000 1.9938 1.9955 419.5317 419.9782 0.0667 -1.0000 -1.0000 4728178 1582534088.00 151.4384 60.0012 32.0000 1.9931 1.9949 419.6413 420.0876 0.0668 -1.0000 -1.0000 4728241 1582534088.10 151.4584 60.0012 32.0000 1.9935 1.9953 419.6357 420.0835 0.0669 -1.0000 -1.0000 4728319 1582534088.20 151.4609 60.0012 32.0000 1.9935 1.9952 419.5311 419.9782 0.0669 -1.0000 -1.0000 4728381 1582534088.30 151.4609 60.0012 32.0000 1.9939 1.9957 419.5733 420.0235 0.0675 -1.0000 -1.0000 4728444 1582534088.40 151.4564 60.0012 32.0000 1.9933 1.9951 419.6714 420.1239 0.0676 -1.0000 -1.0000 4728678 1582534088.50 151.4477 60.0012 32.0000 1.9925 1.9943 419.7890 420.2394 0.0673 -1.0000 -1.0000 4728756 1582534088.60 151.4477 60.0012 32.0000 1.9932 1.9950 419.6228 420.0716 0.0670 -1.0000 -1.0000 4728804 1582534088.70 151.4477 60.0012 32.0000 1.9937 1.9955 419.5989 420.0478 0.0671 -1.0000 -1.0000 4728897 1582534088.80 151.4477 60.0012 32.0000 1.9948 1.9965 419.5962 420.0436 0.0668 -1.0000 -1.0000 4728960 1582534088.90 151.4477 60.0012 32.0000 1.9937 1.9954 419.6112 420.0587 0.0670 -1.0000 -1.0000 4729007 1582534089.00 151.4477 60.0012 32.0000 1.9928 1.9946 419.6690 420.1174 0.0670 -1.0000 -1.0000 4729085 1582534089.10 151.4477 60.0012 32.0000 1.9921 1.9938 419.7137 420.1608 0.0668 -1.0000 -1.0000 4729147 1582534089.20 151.4477 60.0012 32.0000 1.9935 1.9953 419.5907 420.0378 0.0668 -1.0000 -1.0000 4729210 1582534089.30 151.4477 60.0012 32.0000 1.9940 1.9957 419.5859 420.0320 0.0666 -1.0000 -1.0000 4729288 1582534089.40 151.4605 60.0012 32.0000 1.9931 1.9949 419.6717 420.1168 0.0665 -1.0000 -1.0000 4729350 1582534089.50 151.4688 60.0012 32.0000 1.9935 1.9952 419.7014 420.1459 0.0664 -1.0000 -1.0000 4729491 1582534089.60 151.4688 60.0012 32.0000 1.9938 1.9955 419.5644 420.0083 0.0664 -1.0000 -1.0000 4729554 1582534089.70 151.4688 60.0012 32.0000 1.9944 1.9961 419.4971 419.9411 0.0664 -1.0000 -1.0000 4729616 1582534089.80 151.4688 60.0012 32.0000 1.9939 1.9956 419.5889 420.0329 0.0664 -1.0000 -1.0000 4729678 1582534089.90 151.4688 60.0012 32.0000 1.9931 1.9949 419.6410 420.0856 0.0665 -1.0000 -1.0000 4729756 1582534090.00 151.4964 60.0012 32.0000 1.9935 1.9952 419.6959 420.1406 0.0665 -1.0000 -1.0000 4729975 1582534090.10 151.5037 60.0013 32.0000 1.9936 1.9953 419.6294 420.0751 0.0666 -1.0000 -1.0000 4730053 1582534090.20 151.5037 60.0013 32.0000 1.9942 1.9959 419.5181 419.9636 0.0667 -1.0000 -1.0000 4730116 1582534090.30 151.5037 60.0013 32.0000 1.9946 1.9963 419.5937 420.0408 0.0669 -1.0000 -1.0000 4730178 1582534090.40 151.5037 60.0013 32.0000 1.9938 1.9956 419.7482 420.1953 0.0667 -1.0000 -1.0000 4730256 1582534090.50 151.5037 60.0013 32.0000 1.9931 1.9949 419.6067 420.0518 0.0666 -1.0000 -1.0000 4730694 1582534090.60 151.5037 60.0013 32.0000 1.9942 1.9959 419.5318 419.9768 0.0665 -1.0000 -1.0000 4730757 1582534090.70 151.5343 60.0013 32.0000 1.9942 1.9959 419.6305 420.0747 0.0663 -1.0000 -1.0000 4730835 1582534090.80 151.5690 60.0013 32.0000 1.9929 1.9946 419.7380 420.1815 0.0663 -1.0000 -1.0000 4730897 1582534090.90 151.5690 60.0013 32.0000 1.9929 1.9946 419.7396 420.1846 0.0666 -1.0000 -1.0000 4730960 1582534091.00 151.5690 60.0013 32.0000 1.9924 1.9941 419.6281 420.0730 0.0665 -1.0000 -1.0000 4731038 1582534091.10 151.5690 60.0013 32.0000 1.9943 1.9961 419.5213 419.9662 0.0665 -1.0000 -1.0000 4731100 1582534091.20 151.5690 60.0013 32.0000 1.9934 1.9951 419.5369 419.9814 0.0664 -1.0000 -1.0000 4731163 1582534091.30 151.5275 60.0013 32.0000 1.9932 1.9949 419.6205 420.0653 0.0665 -1.0000 -1.0000 4731225 1582534091.40 151.5275 60.0013 32.0000 1.9935 1.9953 419.6679 420.1142 0.0668 -1.0000 -1.0000 4731304 1582534091.50 151.5275 60.0013 32.0000 1.9932 1.9950 419.6112 420.0581 0.0668 -1.0000 -1.0000 4731491 1582534091.60 151.5275 60.0013 32.0000 1.9929 1.9947 419.5771 420.0234 0.0667 -1.0000 -1.0000 4731554 1582534091.70 151.5275 60.0013 32.0000 1.9927 1.9944 419.7022 420.1484 0.0667 -1.0000 -1.0000 4731616 1582534091.80 151.5275 60.0013 32.0000 1.9930 1.9947 419.6593 420.1062 0.0669 -1.0000 -1.0000 4731694 1582534091.90 151.5266 60.0013 32.0000 1.9936 1.9953 419.5464 419.9941 0.0669 -1.0000 -1.0000 4731756 1582534092.00 151.5266 60.0013 32.0000 1.9939 1.9957 419.4707 419.9182 0.0669 -1.0000 -1.0000 4731819 1582534092.10 151.5266 60.0013 32.0000 1.9931 1.9948 419.4673 419.9157 0.0671 -1.0000 -1.0000 4732678 1582534092.20 151.5266 60.0013 32.0000 1.9931 1.9949 419.6623 420.1109 0.0671 -1.0000 -1.0000 4732741 1582534092.30 151.5266 60.0013 32.0000 1.9927 1.9944 419.7412 420.1898 0.0671 -1.0000 -1.0000 4732804 1582534092.40 151.5266 60.0013 32.0000 1.9929 1.9947 419.6436 420.0930 0.0672 -1.0000 -1.0000 4732882 1582534092.50 151.5202 60.0013 32.0000 1.9929 1.9946 419.5406 419.9885 0.0669 -1.0000 -1.0000 4732944 1582534092.60 151.4500 60.0013 32.0000 1.9938 1.9955 419.5496 419.9960 0.0668 -1.0000 -1.0000 4733007 1582534092.70 151.4500 60.0013 32.0000 1.9928 1.9945 419.7551 420.2018 0.0668 -1.0000 -1.0000 4733069 1582534092.80 151.4500 60.0013 32.0000 1.9928 1.9946 419.6315 420.0792 0.0669 -1.0000 -1.0000 4733131 1582534092.90 151.4557 60.0013 32.0000 1.9931 1.9948 419.5421 419.9891 0.0668 -1.0000 -1.0000 4733194 1582534093.00 151.5119 60.0013 32.0000 1.9934 1.9951 419.5389 419.9860 0.0669 -1.0000 -1.0000 4733272 1582534093.10 151.5119 60.0013 32.0000 1.9938 1.9955 419.6416 420.0883 0.0667 -1.0000 -1.0000 4733335 1582534093.20 151.5119 60.0013 32.0000 1.9927 1.9945 419.8045 420.2516 0.0669 -1.0000 -1.0000 4733397 1582534093.30 151.5119 60.0013 32.0000 1.9928 1.9946 419.7144 420.1612 0.0668 -1.0000 -1.0000 4733475 1582534093.40 151.5119 60.0013 32.0000 1.9941 1.9958 419.6425 420.0889 0.0666 -1.0000 -1.0000 4733600 1582534093.50 151.4748 60.0013 32.0000 1.9940 1.9957 419.5358 419.9809 0.0666 -1.0000 -1.0000 4733741 1582534093.60 151.4748 60.0013 32.0000 1.9945 1.9963 419.5279 419.9708 0.0663 -1.0000 -1.0000 4733803 1582534093.70 151.4748 60.0013 32.0000 1.9923 1.9940 419.6857 420.1293 0.0663 -1.0000 -1.0000 4733866 1582534093.80 151.4748 60.0013 32.0000 1.9932 1.9949 419.6824 420.1263 0.0664 -1.0000 -1.0000 4733944 1582534093.90 151.4748 60.0013 32.0000 1.9930 1.9947 419.5963 420.0398 0.0663 -1.0000 -1.0000 4734006 1582534094.00 151.4748 60.0013 32.0000 1.9938 1.9956 419.5624 420.0054 0.0662 -1.0000 -1.0000 4734116 1582534094.10 151.4748 60.0013 32.0000 1.9938 1.9955 419.6107 420.0540 0.0664 -1.0000 -1.0000 4734288 1582534094.20 151.4748 60.0013 32.0000 1.9927 1.9945 419.6888 420.1330 0.0664 -1.0000 -1.0000 4734350 1582534094.30 151.4748 60.0013 32.0000 1.9937 1.9954 419.6426 420.0848 0.0662 -1.0000 -1.0000 4734413 1582534094.40 151.4748 60.0013 32.0000 1.9933 1.9951 419.4825 419.9266 0.0664 -1.0000 -1.0000 4734491 1582534094.50 151.4748 60.0013 32.0000 1.9938 1.9955 419.4627 419.9056 0.0662 -1.0000 -1.0000 4734553 1582534094.60 151.4515 60.0010 32.0000 1.9932 1.9949 419.6151 420.0588 0.0663 -1.0000 -1.0000 4735210 1582534094.70 151.4515 60.0010 32.0000 1.9931 1.9948 419.7543 420.1969 0.0662 -1.0000 -1.0000 4735288 1582534094.80 151.4515 60.0010 32.0000 1.9939 1.9957 419.6399 420.0835 0.0664 -1.0000 -1.0000 4735350 1582534094.90 151.4515 60.0010 32.0000 1.9937 1.9954 419.5337 419.9774 0.0663 -1.0000 -1.0000 4735428 1582534095.00 151.4515 60.0010 32.0000 1.9928 1.9946 419.6863 420.1290 0.0662 -1.0000 -1.0000 4735507 1582534095.10 151.4715 60.0010 32.0000 1.9933 1.9950 419.7855 420.2303 0.0666 -1.0000 -1.0000 4735569 1582534095.20 151.5596 60.0010 32.0000 1.9941 1.9958 419.7407 420.1849 0.0663 -1.0000 -1.0000 4735631 1582534095.30 151.5596 60.0010 32.0000 1.9942 1.9959 419.6059 420.0504 0.0664 -1.0000 -1.0000 4735694 1582534095.40 151.5596 60.0010 32.0000 1.9947 1.9965 419.5388 419.9842 0.0666 -1.0000 -1.0000 4735756 1582534095.50 151.5596 60.0010 32.0000 1.9935 1.9953 419.5699 420.0148 0.0665 -1.0000 -1.0000 4735835 1582534095.60 151.5596 60.0010 32.0000 1.9927 1.9944 419.6356 420.0783 0.0663 -1.0000 -1.0000 4735897 1582534095.70 151.5286 60.0010 32.0000 1.9924 1.9942 419.6864 420.1303 0.0664 -1.0000 -1.0000 4736022 1582534095.80 151.5286 60.0010 32.0000 1.9946 1.9963 419.5089 419.9524 0.0663 -1.0000 -1.0000 4736100 1582534095.90 151.5286 60.0010 32.0000 1.9945 1.9963 419.5347 419.9767 0.0661 -1.0000 -1.0000 4736163 1582534096.00 151.5286 60.0010 32.0000 1.9927 1.9944 419.5608 420.0035 0.0663 -1.0000 -1.0000 4736225 1582534096.10 151.5286 60.0010 32.0000 1.9934 1.9951 419.6635 420.1066 0.0661 -1.0000 -1.0000 4736288 1582534096.20 151.5286 60.0010 32.0000 1.9940 1.9957 419.5826 420.0258 0.0663 -1.0000 -1.0000 4736397 1582534096.30 151.5676 60.0010 32.0000 1.9943 1.9960 419.4775 419.9200 0.0661 -1.0000 -1.0000 4736460 1582534096.40 151.5676 60.0010 32.0000 1.9935 1.9952 419.6718 420.1143 0.0662 -1.0000 -1.0000 4736538 1582534096.50 151.5676 60.0010 32.0000 1.9928 1.9946 419.7796 420.2234 0.0664 -1.0000 -1.0000 4736600 1582534096.60 151.5676 60.0010 32.0000 1.9932 1.9949 419.6976 420.1424 0.0665 -1.0000 -1.0000 4736678 1582534096.70 151.5676 60.0010 32.0000 1.9940 1.9957 419.5554 419.9998 0.0665 -1.0000 -1.0000 4736757 1582534096.80 151.5676 60.0010 32.0000 1.9934 1.9952 419.4624 419.9076 0.0666 -1.0000 -1.0000 4736819 1582534096.90 151.5676 60.0010 32.0000 1.9929 1.9946 419.6032 420.0479 0.0665 -1.0000 -1.0000 4736882 1582534097.00 151.5676 60.0010 32.0000 1.9924 1.9941 419.7634 420.2078 0.0664 -1.0000 -1.0000 4736944 1582534097.10 151.5676 60.0010 32.0000 1.9943 1.9961 419.6467 420.0899 0.0663 -1.0000 -1.0000 4737007 1582534097.20 151.5676 60.0010 32.0000 1.9941 1.9958 419.5557 419.9986 0.0662 -1.0000 -1.0000 4737444 1582534097.30 151.5639 60.0010 32.0000 1.9931 1.9949 419.8148 420.2567 0.0660 -1.0000 -1.0000 4737522 1582534097.40 151.5185 60.0010 32.0000 1.9926 1.9943 419.7645 420.2063 0.0662 -1.0000 -1.0000 4737585 1582534097.50 151.5327 60.0010 32.0000 1.9935 1.9952 419.6345 420.0800 0.0668 -1.0000 -1.0000 4737647 1582534097.60 151.5327 60.0010 32.0000 1.9934 1.9951 419.5471 419.9944 0.0669 -1.0000 -1.0000 4737710 1582534097.70 151.5327 60.0010 32.0000 1.9924 1.9941 419.7187 420.1652 0.0668 -1.0000 -1.0000 4737928 1582534097.80 151.5327 60.0010 32.0000 1.9931 1.9948 419.7274 420.1754 0.0669 -1.0000 -1.0000 4737991 1582534097.90 151.5327 60.0010 32.0000 1.9935 1.9952 419.5270 419.9733 0.0666 -1.0000 -1.0000 4738053 1582534098.00 151.4431 60.0010 32.0000 1.9933 1.9951 419.4276 419.8742 0.0668 -1.0000 -1.0000 4738116 1582534098.10 151.4426 60.0010 32.0000 1.9931 1.9949 419.6596 420.1075 0.0671 -1.0000 -1.0000 4738194 1582534098.20 151.4426 60.0010 32.0000 1.9933 1.9951 419.6658 420.1158 0.0674 -1.0000 -1.0000 4738804 1582534098.30 151.4426 60.0010 32.0000 1.9929 1.9947 419.5874 420.0383 0.0674 -1.0000 -1.0000 4738866 1582534098.40 151.4426 60.0010 32.0000 1.9930 1.9948 419.6495 420.0999 0.0674 -1.0000 -1.0000 4738944 1582534098.50 151.4367 60.0010 32.0000 1.9926 1.9944 419.7801 420.2314 0.0674 -1.0000 -1.0000 4739007 1582534098.60 151.4346 60.0010 32.0000 1.9933 1.9951 419.7110 420.1618 0.0674 -1.0000 -1.0000 4739069 1582534098.70 151.4346 60.0010 32.0000 1.9930 1.9947 419.6752 420.1274 0.0675 -1.0000 -1.0000 4739147 1582534098.80 151.4346 60.0010 32.0000 1.9928 1.9946 419.6057 420.0553 0.0671 -1.0000 -1.0000 4739210 1582534098.90 151.4346 60.0010 32.0000 1.9933 1.9950 419.6154 420.0631 0.0669 -1.0000 -1.0000 4739272 1582534099.00 151.4346 60.0010 32.0000 1.9929 1.9946 419.6577 420.1072 0.0672 -1.0000 -1.0000 4739335 1582534099.10 151.4309 60.0010 32.0000 1.9928 1.9946 419.6696 420.1187 0.0672 -1.0000 -1.0000 4739428 1582534099.20 151.4309 60.0010 32.0000 1.9929 1.9947 419.5721 420.0222 0.0673 -1.0000 -1.0000 4739491 1582534099.30 151.4309 60.0010 32.0000 1.9938 1.9955 419.5024 419.9521 0.0672 -1.0000 -1.0000 4739569 1582534099.40 151.4309 60.0010 32.0000 1.9934 1.9951 419.6072 420.0564 0.0671 -1.0000 -1.0000 4739631 1582534099.50 151.4309 60.0010 32.0000 1.9930 1.9947 419.6820 420.1313 0.0672 -1.0000 -1.0000 4739694 1582534099.60 151.4309 60.0010 32.0000 1.9934 1.9952 419.6287 420.0808 0.0678 -1.0000 -1.0000 4739756 1582534099.70 151.4630 60.0008 32.0000 1.9937 1.9955 419.4508 419.9020 0.0675 -1.0000 -1.0000 4739819 1582534099.80 151.4937 60.0006 32.0000 1.9930 1.9947 419.5243 419.9763 0.0676 -1.0000 -1.0000 4740022 1582534099.90 151.4937 60.0006 32.0000 1.9934 1.9952 419.5523 420.0035 0.0675 -1.0000 -1.0000 4740085 1582534100.00 151.4937 60.0006 32.0000 1.9928 1.9946 419.5102 419.9605 0.0673 -1.0000 -1.0000 4740147 1582534100.10 151.4937 60.0006 32.0000 1.9930 1.9947 419.4324 419.8828 0.0673 -1.0000 -1.0000 4740225 1582534100.20 151.4937 60.0006 32.0000 1.9935 1.9953 419.5988 420.0486 0.0673 -1.0000 -1.0000 4740288 1582534100.30 151.4937 60.0006 32.0000 1.9930 1.9948 419.6568 420.1081 0.0676 -1.0000 -1.0000 4740413 1582534100.40 151.4937 60.0006 32.0000 1.9933 1.9951 419.6851 420.1383 0.0678 -1.0000 -1.0000 4740491 1582534100.50 151.4937 60.0006 32.0000 1.9934 1.9952 419.4806 419.9342 0.0679 -1.0000 -1.0000 4740553 1582534100.60 151.4937 60.0006 32.0000 1.9935 1.9953 419.4848 419.9392 0.0680 -1.0000 -1.0000 4740694 1582534100.70 151.4937 60.0006 32.0000 1.9931 1.9949 419.4372 419.8951 0.0686 -1.0000 -1.0000 4740757 1582534100.80 151.4937 60.0006 32.0000 1.9931 1.9949 419.6358 420.0954 0.0688 -1.0000 -1.0000 4740944 1582534100.90 151.5148 60.0006 32.0000 1.9942 1.9960 419.5702 420.0318 0.0691 -1.0000 -1.0000 4741007 1582534101.00 151.5464 60.0006 32.0000 1.9941 1.9959 419.4635 419.9262 0.0692 -1.0000 -1.0000 4741069 1582534101.10 151.5464 60.0006 32.0000 1.9933 1.9951 419.5421 420.0040 0.0689 -1.0000 -1.0000 4741147 1582534101.20 151.5464 60.0006 32.0000 1.9927 1.9945 419.6443 420.1055 0.0690 -1.0000 -1.0000 4741210 1582534101.30 151.5464 60.0006 32.0000 1.9929 1.9947 419.6052 420.0662 0.0689 -1.0000 -1.0000 4741444 1582534101.40 151.5464 60.0006 32.0000 1.9930 1.9948 419.4457 419.9040 0.0684 -1.0000 -1.0000 4741507 1582534101.50 151.5438 60.0006 32.0000 1.9939 1.9956 419.5808 420.0358 0.0679 -1.0000 -1.0000 4741585 1582534101.60 151.5438 60.0006 32.0000 1.9931 1.9949 419.5345 419.9860 0.0674 -1.0000 -1.0000 4741694 1582534101.70 151.5438 60.0006 32.0000 1.9930 1.9947 419.6818 420.1311 0.0670 -1.0000 -1.0000 4741756 1582534101.80 151.5438 60.0006 32.0000 1.9928 1.9945 419.6545 420.1002 0.0667 -1.0000 -1.0000 4741944 1582534101.90 151.5438 60.0006 32.0000 1.9930 1.9948 419.5168 419.9632 0.0667 -1.0000 -1.0000 4742006 1582534102.00 151.5438 60.0006 32.0000 1.9929 1.9947 419.5516 419.9967 0.0664 -1.0000 -1.0000 4742069 1582534102.10 151.5792 60.0006 32.0000 1.9929 1.9946 419.6481 420.0920 0.0664 -1.0000 -1.0000 4742131 1582534102.20 151.5792 60.0006 32.0000 1.9931 1.9949 419.7018 420.1462 0.0665 -1.0000 -1.0000 4742194 1582534102.30 151.5792 60.0006 32.0000 1.9942 1.9959 419.5151 419.9591 0.0663 -1.0000 -1.0000 4742757 1582534102.40 151.5792 60.0006 32.0000 1.9939 1.9956 419.4969 419.9413 0.0665 -1.0000 -1.0000 4742835 1582534102.50 151.5792 60.0006 32.0000 1.9926 1.9943 419.5812 420.0252 0.0663 -1.0000 -1.0000 4742975 1582534102.60 151.4983 60.0006 32.0000 1.9922 1.9940 419.6715 420.1142 0.0662 -1.0000 -1.0000 4743038 1582534102.70 151.4983 60.0006 32.0000 1.9935 1.9953 419.5762 420.0192 0.0663 -1.0000 -1.0000 4743116 1582534102.80 151.4983 60.0006 32.0000 1.9937 1.9955 419.5099 419.9538 0.0663 -1.0000 -1.0000 4743179 1582534102.90 151.4983 60.0006 32.0000 1.9933 1.9951 419.5279 419.9701 0.0661 -1.0000 -1.0000 4743241 1582534103.00 151.4983 60.0006 32.0000 1.9932 1.9950 419.5746 420.0171 0.0662 -1.0000 -1.0000 4743319 1582534103.10 151.4983 60.0006 32.0000 1.9933 1.9950 419.6119 420.0553 0.0663 -1.0000 -1.0000 4743382 1582534103.20 151.4983 60.0006 32.0000 1.9946 1.9963 419.5194 419.9631 0.0664 -1.0000 -1.0000 4743444 1582534103.30 151.4798 60.0006 32.0000 1.9938 1.9955 419.4853 419.9301 0.0665 -1.0000 -1.0000 4743694 1582534103.40 151.4798 60.0006 32.0000 1.9932 1.9950 419.6411 420.0850 0.0663 -1.0000 -1.0000 4743756 1582534103.50 151.4798 60.0006 32.0000 1.9920 1.9937 419.5827 420.0262 0.0664 -1.0000 -1.0000 4743819 1582534103.60 151.4798 60.0006 32.0000 1.9923 1.9940 419.6844 420.1297 0.0666 -1.0000 -1.0000 4743897 1582534103.70 151.4798 60.0006 32.0000 1.9937 1.9955 419.6684 420.1125 0.0664 -1.0000 -1.0000 4743960 1582534103.80 151.5002 60.0006 32.0000 1.9951 1.9968 419.6136 420.0582 0.0665 -1.0000 -1.0000 4744210 1582534103.90 151.5089 60.0006 32.0000 1.9928 1.9946 419.5820 420.0265 0.0665 -1.0000 -1.0000 4744272 1582534104.00 151.5089 60.0006 32.0000 1.9931 1.9948 419.7056 420.1506 0.0665 -1.0000 -1.0000 4744335 1582534104.10 151.5089 60.0006 32.0000 1.9927 1.9944 419.7099 420.1543 0.0665 -1.0000 -1.0000 4744397 1582534104.20 151.5089 60.0006 32.0000 1.9925 1.9942 419.5837 420.0290 0.0665 -1.0000 -1.0000 4744460 1582534104.30 151.5089 60.0006 32.0000 1.9946 1.9963 419.4928 419.9370 0.0664 -1.0000 -1.0000 4744522 1582534104.40 151.4940 60.0006 32.0000 1.9937 1.9954 419.6415 420.0849 0.0663 -1.0000 -1.0000 4744600 1582534104.50 151.4940 60.0006 32.0000 1.9928 1.9945 419.6885 420.1329 0.0664 -1.0000 -1.0000 4744663 1582534104.60 151.4940 60.0006 32.0000 1.9941 1.9958 419.6426 420.0873 0.0665 -1.0000 -1.0000 4744725 1582534104.70 151.4940 60.0006 32.0000 1.9939 1.9957 419.4353 419.8822 0.0669 -1.0000 -1.0000 4744804 1582534104.80 151.4940 60.0006 32.0000 1.9943 1.9960 419.4855 419.9316 0.0667 -1.0000 -1.0000 4744866 1582534104.90 151.4911 60.0008 32.0000 1.9927 1.9945 419.6307 420.0772 0.0668 -1.0000 -1.0000 4745179 1582534105.00 151.4911 60.0008 32.0000 1.9931 1.9948 419.7230 420.1699 0.0668 -1.0000 -1.0000 4745257 1582534105.10 151.4911 60.0008 32.0000 1.9935 1.9953 419.6253 420.0713 0.0668 -1.0000 -1.0000 4745319 1582534105.20 151.4911 60.0008 32.0000 1.9936 1.9954 419.5472 419.9946 0.0668 -1.0000 -1.0000 4745382 1582534105.30 151.4911 60.0008 32.0000 1.9944 1.9961 419.5542 420.0005 0.0667 -1.0000 -1.0000 4745460 1582534105.40 151.4733 60.0008 32.0000 1.9927 1.9945 419.6578 420.1039 0.0668 -1.0000 -1.0000 4745756 1582534105.50 151.4336 60.0008 32.0000 1.9930 1.9947 419.6480 420.0959 0.0670 -1.0000 -1.0000 4745819 1582534105.60 151.4336 60.0008 32.0000 1.9944 1.9962 419.5187 419.9666 0.0670 -1.0000 -1.0000 4745897 1582534105.70 151.4336 60.0008 32.0000 1.9929 1.9947 419.5334 419.9802 0.0668 -1.0000 -1.0000 4745960 1582534105.80 151.4336 60.0008 32.0000 1.9933 1.9951 419.6036 420.0508 0.0670 -1.0000 -1.0000 4746038 1582534105.90 151.4336 60.0008 32.0000 1.9925 1.9943 419.7281 420.1781 0.0673 -1.0000 -1.0000 4746210 1582534106.00 151.4676 60.0008 32.0000 1.9938 1.9956 419.6880 420.1376 0.0672 -1.0000 -1.0000 4746272 1582534106.10 151.5205 60.0008 32.0000 1.9943 1.9960 419.6240 420.0725 0.0671 -1.0000 -1.0000 4746335 1582534106.20 151.5205 60.0008 32.0000 1.9938 1.9956 419.5571 420.0056 0.0671 -1.0000 -1.0000 4746397 1582534106.30 151.5205 60.0008 32.0000 1.9927 1.9945 419.7023 420.1512 0.0671 -1.0000 -1.0000 4746460 1582534106.40 151.5205 60.0008 32.0000 1.9928 1.9946 419.6922 420.1429 0.0676 -1.0000 -1.0000 4746757 1582534106.50 151.5202 60.0008 32.0000 1.9921 1.9939 419.7018 420.1586 0.0684 -1.0000 -1.0000 4746819 1582534106.60 151.4986 60.0008 32.0000 1.9933 1.9950 419.5594 420.0156 0.0680 -1.0000 -1.0000 4746882 1582534106.70 151.4986 60.0008 32.0000 1.9928 1.9946 419.5585 420.0084 0.0671 -1.0000 -1.0000 4746944 1582534106.80 151.4986 60.0008 32.0000 1.9923 1.9941 419.6207 420.0693 0.0670 -1.0000 -1.0000 4747007 1582534106.90 151.4986 60.0008 32.0000 1.9927 1.9944 419.6238 420.0712 0.0669 -1.0000 -1.0000 4747257 1582534107.00 151.4986 60.0008 32.0000 1.9932 1.9949 419.5908 420.0388 0.0670 -1.0000 -1.0000 4747335 1582534107.10 151.5295 60.0008 32.0000 1.9935 1.9952 419.4300 419.8790 0.0672 -1.0000 -1.0000 4747413 1582534107.20 151.5453 60.0008 32.0000 1.9937 1.9955 419.4938 419.9433 0.0673 -1.0000 -1.0000 4747460 1582534107.30 151.5453 60.0008 32.0000 1.9925 1.9942 419.6452 420.0950 0.0672 -1.0000 -1.0000 4747538 1582534107.40 151.5453 60.0008 32.0000 1.9922 1.9940 419.6390 420.0883 0.0671 -1.0000 -1.0000 4747600 1582534107.50 151.5453 60.0008 32.0000 1.9933 1.9950 419.6644 420.1121 0.0669 -1.0000 -1.0000 4747678 1582534107.60 151.5453 60.0008 32.0000 1.9931 1.9948 419.5137 419.9595 0.0666 -1.0000 -1.0000 4747741 1582534107.70 151.4993 60.0008 32.0000 1.9928 1.9946 419.7578 420.2031 0.0666 -1.0000 -1.0000 4747803 1582534107.80 151.4879 60.0008 32.0000 1.9925 1.9943 419.6948 420.1409 0.0667 -1.0000 -1.0000 4747866 1582534107.90 151.4879 60.0008 32.0000 1.9929 1.9947 419.5747 420.0217 0.0670 -1.0000 -1.0000 4747928 1582534108.00 151.4879 60.0008 32.0000 1.9935 1.9952 419.5892 420.0360 0.0670 -1.0000 -1.0000 4748444 1582534108.10 151.4879 60.0008 32.0000 1.9924 1.9941 419.6888 420.1341 0.0666 -1.0000 -1.0000 4748522 1582534108.20 151.4880 60.0008 32.0000 1.9919 1.9936 419.7363 420.1834 0.0669 -1.0000 -1.0000 4748585 1582534108.30 151.5080 60.0008 32.0000 1.9929 1.9947 419.6987 420.1455 0.0667 -1.0000 -1.0000 4748647 1582534108.40 151.5080 60.0008 32.0000 1.9932 1.9949 419.4669 419.9120 0.0666 -1.0000 -1.0000 4748725 1582534108.50 151.5080 60.0008 32.0000 1.9930 1.9947 419.6005 420.0476 0.0669 -1.0000 -1.0000 4748788 1582534108.60 151.5080 60.0008 32.0000 1.9923 1.9940 419.6946 420.1429 0.0670 -1.0000 -1.0000 4748850 1582534108.70 151.5080 60.0008 32.0000 1.9925 1.9943 419.6760 420.1248 0.0671 -1.0000 -1.0000 4748928 1582534108.80 151.5080 60.0008 32.0000 1.9930 1.9948 419.6165 420.0668 0.0673 -1.0000 -1.0000 4749007 1582534108.90 151.5080 60.0008 32.0000 1.9944 1.9962 419.6375 420.0886 0.0675 -1.0000 -1.0000 4749054 1582534109.00 151.5080 60.0008 32.0000 1.9924 1.9942 419.7458 420.1990 0.0678 -1.0000 -1.0000 4749194 1582534109.10 151.5080 60.0008 32.0000 1.9924 1.9942 419.7036 420.1555 0.0675 -1.0000 -1.0000 4749257 1582534109.20 151.5080 60.0008 32.0000 1.9935 1.9953 419.5985 420.0491 0.0673 -1.0000 -1.0000 4749319 1582534109.30 151.5080 60.0008 32.0000 1.9930 1.9948 419.5318 419.9823 0.0674 -1.0000 -1.0000 4749397 1582534109.40 151.4737 60.0008 32.0000 1.9935 1.9952 419.5827 420.0346 0.0675 -1.0000 -1.0000 4749460 1582534109.50 151.4737 60.0008 32.0000 1.9931 1.9948 419.6745 420.1254 0.0673 -1.0000 -1.0000 4749538 1582534109.60 151.4737 60.0008 32.0000 1.9932 1.9949 419.7268 420.1762 0.0671 -1.0000 -1.0000 4749710 1582534109.70 151.4737 60.0008 32.0000 1.9939 1.9957 419.5317 419.9818 0.0673 -1.0000 -1.0000 4749772 1582534109.80 151.4737 60.0008 32.0000 1.9939 1.9956 419.5804 420.0302 0.0673 -1.0000 -1.0000 4749850 1582534109.90 151.5205 60.0011 32.0000 1.9932 1.9950 419.6673 420.1185 0.0675 -1.0000 -1.0000 4749913 1582534110.00 151.5228 60.0011 32.0000 1.9929 1.9946 419.6648 420.1163 0.0675 -1.0000 -1.0000 4749975 1582534110.10 151.5228 60.0011 32.0000 1.9938 1.9956 419.5608 420.0122 0.0675 -1.0000 -1.0000 4750210 1582534110.20 151.5228 60.0011 32.0000 1.9936 1.9954 419.5458 419.9969 0.0675 -1.0000 -1.0000 4750272 1582534110.30 151.5228 60.0011 32.0000 1.9931 1.9949 419.6947 420.1467 0.0676 -1.0000 -1.0000 4750335 1582534110.40 151.5170 60.0011 32.0000 1.9935 1.9953 419.8413 420.2933 0.0675 -1.0000 -1.0000 4750413 1582534110.50 151.4917 60.0011 32.0000 1.9935 1.9953 419.6850 420.1357 0.0673 -1.0000 -1.0000 4750475 1582534110.60 151.4917 60.0011 32.0000 1.9931 1.9949 419.5782 420.0282 0.0673 -1.0000 -1.0000 4750757 1582534110.70 151.4917 60.0011 32.0000 1.9934 1.9952 419.4818 419.9329 0.0674 -1.0000 -1.0000 4750819 1582534110.80 151.4917 60.0011 32.0000 1.9930 1.9947 419.6152 420.0655 0.0673 -1.0000 -1.0000 4750882 1582534110.90 151.4917 60.0011 32.0000 1.9926 1.9943 419.7079 420.1581 0.0673 -1.0000 -1.0000 4750944 1582534111.00 151.4917 60.0011 32.0000 1.9931 1.9949 419.6609 420.1104 0.0672 -1.0000 -1.0000 4751022 1582534111.10 151.4917 60.0011 32.0000 1.9931 1.9948 419.5649 420.0139 0.0673 -1.0000 -1.0000 4751460 1582534111.20 151.4917 60.0011 32.0000 1.9934 1.9952 419.6320 420.0831 0.0674 -1.0000 -1.0000 4751522 1582534111.30 151.4917 60.0011 32.0000 1.9927 1.9945 419.7852 420.2361 0.0674 -1.0000 -1.0000 4751600 1582534111.40 151.4917 60.0011 32.0000 1.9920 1.9938 419.6560 420.1072 0.0676 -1.0000 -1.0000 4751663 1582534111.50 151.4917 60.0011 32.0000 1.9930 1.9948 419.5623 420.0166 0.0680 -1.0000 -1.0000 4751741 1582534111.60 151.4874 60.0011 32.0000 1.9936 1.9954 419.5019 419.9578 0.0682 -1.0000 -1.0000 4751913 1582534111.70 151.4874 60.0011 32.0000 1.9934 1.9951 419.5265 419.9792 0.0676 -1.0000 -1.0000 4751975 1582534111.80 151.4874 60.0011 32.0000 1.9921 1.9939 419.7186 420.1694 0.0673 -1.0000 -1.0000 4752053 1582534111.90 151.4874 60.0011 32.0000 1.9923 1.9941 419.6199 420.0691 0.0671 -1.0000 -1.0000 4752116 1582534112.00 151.4874 60.0011 32.0000 1.9930 1.9947 419.4083 419.8565 0.0671 -1.0000 -1.0000 4752178 1582534112.10 151.5039 60.0011 32.0000 1.9929 1.9947 419.5305 419.9784 0.0670 -1.0000 -1.0000 4752960 1582534112.20 151.5166 60.0011 32.0000 1.9930 1.9948 419.6932 420.1415 0.0670 -1.0000 -1.0000 4753022 1582534112.30 151.5166 60.0011 32.0000 1.9928 1.9945 419.6346 420.0824 0.0670 -1.0000 -1.0000 4753085 1582534112.40 151.5187 60.0011 32.0000 1.9934 1.9952 419.4806 419.9283 0.0670 -1.0000 -1.0000 4753163 1582534112.50 151.5412 60.0011 32.0000 1.9929 1.9946 419.4923 419.9413 0.0672 -1.0000 -1.0000 4753225 1582534112.60 151.5412 60.0011 32.0000 1.9931 1.9949 419.7046 420.1549 0.0673 -1.0000 -1.0000 4753288 1582534112.70 151.4600 60.0011 32.0000 1.9920 1.9937 419.6754 420.1257 0.0674 -1.0000 -1.0000 4753350 1582534112.80 151.4600 60.0011 32.0000 1.9931 1.9948 419.5211 419.9743 0.0677 -1.0000 -1.0000 4753413 1582534112.90 151.4600 60.0011 32.0000 1.9933 1.9951 419.4423 419.8937 0.0675 -1.0000 -1.0000 4753491 1582534113.00 151.4600 60.0011 32.0000 1.9924 1.9942 419.5274 419.9764 0.0670 -1.0000 -1.0000 4753553 1582534113.10 151.4600 60.0011 32.0000 1.9926 1.9944 419.7350 420.1844 0.0672 -1.0000 -1.0000 4753616 1582534113.20 151.4483 60.0011 32.0000 1.9921 1.9938 419.7074 420.1574 0.0674 -1.0000 -1.0000 4753803 1582534113.30 151.4458 60.0011 32.0000 1.9925 1.9942 419.5551 420.0067 0.0675 -1.0000 -1.0000 4753881 1582534113.40 151.4458 60.0011 32.0000 1.9937 1.9955 419.5279 419.9795 0.0675 -1.0000 -1.0000 4753944 1582534113.50 151.4458 60.0011 32.0000 1.9923 1.9940 419.6688 420.1203 0.0675 -1.0000 -1.0000 4754022 1582534113.60 151.4458 60.0011 32.0000 1.9920 1.9938 419.6669 420.1188 0.0676 -1.0000 -1.0000 4754085 1582534113.70 151.4458 60.0011 32.0000 1.9931 1.9948 419.6839 420.1354 0.0674 -1.0000 -1.0000 4754147 1582534113.80 151.4530 60.0011 32.0000 1.9936 1.9954 419.4791 419.9289 0.0673 -1.0000 -1.0000 4754210 1582534113.90 151.4704 60.0011 32.0000 1.9931 1.9948 419.5348 419.9857 0.0674 -1.0000 -1.0000 4754272 1582534114.00 151.4704 60.0011 32.0000 1.9933 1.9951 419.6823 420.1359 0.0680 -1.0000 -1.0000 4754335 1582534114.10 151.4704 60.0011 32.0000 1.9924 1.9942 419.7880 420.2429 0.0679 -1.0000 -1.0000 4754413 1582534114.20 151.4704 60.0011 32.0000 1.9942 1.9960 419.5654 420.0175 0.0676 -1.0000 -1.0000 4754475 1582534114.30 151.4704 60.0011 32.0000 1.9937 1.9954 419.5038 419.9564 0.0678 -1.0000 -1.0000 4754538 1582534114.40 151.4704 60.0011 32.0000 1.9937 1.9955 419.4995 419.9537 0.0680 -1.0000 -1.0000 4754616 1582534114.50 151.4704 60.0011 32.0000 1.9926 1.9944 419.7165 420.1716 0.0681 -1.0000 -1.0000 4754678 1582534114.60 151.4704 60.0011 32.0000 1.9935 1.9953 419.6194 420.0751 0.0681 -1.0000 -1.0000 4754741 1582534114.70 151.4704 60.0011 32.0000 1.9939 1.9957 419.4897 419.9455 0.0682 -1.0000 -1.0000 4754804 1582534114.80 151.4704 60.0011 32.0000 1.9932 1.9950 419.5798 420.0361 0.0682 -1.0000 -1.0000 4754866 1582534114.90 151.4484 60.0009 32.0000 1.9933 1.9950 419.6488 420.1033 0.0679 -1.0000 -1.0000 4754928 1582534115.00 151.4982 60.0008 32.0000 1.9936 1.9953 419.5490 420.0021 0.0677 -1.0000 -1.0000 4755007 1582534115.10 151.4982 60.0008 32.0000 1.9937 1.9955 419.5476 419.9992 0.0676 -1.0000 -1.0000 4755069 1582534115.20 151.4982 60.0008 32.0000 1.9938 1.9955 419.5710 420.0263 0.0681 -1.0000 -1.0000 4755194 1582534115.30 151.4982 60.0008 32.0000 1.9938 1.9956 419.6941 420.1495 0.0680 -1.0000 -1.0000 4755272 1582534115.40 151.4982 60.0008 32.0000 1.9920 1.9938 419.6641 420.1188 0.0680 -1.0000 -1.0000 4755335 1582534115.50 151.4982 60.0008 32.0000 1.9934 1.9952 419.4847 419.9390 0.0679 -1.0000 -1.0000 4755413 1582534115.60 151.4982 60.0008 32.0000 1.9935 1.9953 419.4102 419.8640 0.0679 -1.0000 -1.0000 4755475 1582534115.70 151.4982 60.0008 32.0000 1.9929 1.9946 419.5213 419.9735 0.0675 -1.0000 -1.0000 4755897 1582534115.80 151.4982 60.0008 32.0000 1.9924 1.9942 419.6866 420.1366 0.0672 -1.0000 -1.0000 4755975 1582534115.90 151.4982 60.0008 32.0000 1.9940 1.9957 419.4675 419.9166 0.0671 -1.0000 -1.0000 4756038 1582534116.00 151.4982 60.0008 32.0000 1.9933 1.9950 419.4518 419.9011 0.0673 -1.0000 -1.0000 4756100 1582534116.10 151.4982 60.0008 32.0000 1.9932 1.9950 419.5106 419.9601 0.0672 -1.0000 -1.0000 4756163 1582534116.20 151.4982 60.0008 32.0000 1.9928 1.9946 419.6426 420.0928 0.0673 -1.0000 -1.0000 4756225 1582534116.30 151.4982 60.0008 32.0000 1.9929 1.9947 419.7426 420.1928 0.0673 -1.0000 -1.0000 4756460 1582534116.40 151.4982 60.0008 32.0000 1.9937 1.9955 419.6591 420.1097 0.0673 -1.0000 -1.0000 4756538 1582534116.50 151.4982 60.0008 32.0000 1.9945 1.9962 419.4803 419.9297 0.0672 -1.0000 -1.0000 4756600 1582534116.60 151.5234 60.0008 32.0000 1.9923 1.9941 419.5711 420.0210 0.0675 -1.0000 -1.0000 4756663 1582534116.70 151.5275 60.0008 32.0000 1.9927 1.9945 419.6194 420.0726 0.0678 -1.0000 -1.0000 4756741 1582534116.80 151.5275 60.0008 32.0000 1.9934 1.9952 419.5782 420.0295 0.0675 -1.0000 -1.0000 4756928 1582534116.90 151.5275 60.0008 32.0000 1.9925 1.9943 419.4743 419.9266 0.0676 -1.0000 -1.0000 4756991 1582534117.00 151.5275 60.0008 32.0000 1.9928 1.9945 419.6156 420.0666 0.0673 -1.0000 -1.0000 4757069 1582534117.10 151.5275 60.0008 32.0000 1.9930 1.9948 419.6936 420.1418 0.0669 -1.0000 -1.0000 4757131 1582534117.20 151.4851 60.0008 32.0000 1.9927 1.9944 419.7213 420.1718 0.0672 -1.0000 -1.0000 4757194 1582534117.30 151.4851 60.0008 32.0000 1.9931 1.9948 419.5397 419.9889 0.0672 -1.0000 -1.0000 4757428 1582534117.40 151.4851 60.0008 32.0000 1.9936 1.9953 419.5019 419.9507 0.0670 -1.0000 -1.0000 4757491 1582534117.50 151.5016 60.0008 32.0000 1.9928 1.9946 419.6063 420.0566 0.0673 -1.0000 -1.0000 4757554 1582534117.60 151.5016 60.0008 32.0000 1.9926 1.9943 419.6371 420.0880 0.0675 -1.0000 -1.0000 4757616 1582534117.70 151.4923 60.0008 32.0000 1.9924 1.9941 419.6419 420.0936 0.0675 -1.0000 -1.0000 4757678 1582534117.80 151.4906 60.0008 32.0000 1.9931 1.9948 419.4424 419.8909 0.0670 -1.0000 -1.0000 4757991 1582534117.90 151.4906 60.0008 32.0000 1.9935 1.9953 419.4489 419.8969 0.0670 -1.0000 -1.0000 4758053 1582534118.00 151.4906 60.0008 32.0000 1.9923 1.9940 419.5484 419.9965 0.0670 -1.0000 -1.0000 4758116 1582534118.10 151.4906 60.0008 32.0000 1.9930 1.9947 419.4800 419.9297 0.0674 -1.0000 -1.0000 4758178 1582534118.20 151.4906 60.0008 32.0000 1.9935 1.9953 419.4584 419.9080 0.0673 -1.0000 -1.0000 4758241 1582534118.30 151.4539 60.0008 32.0000 1.9932 1.9950 419.5009 419.9503 0.0671 -1.0000 -1.0000 4758944 1582534118.40 151.4539 60.0008 32.0000 1.9928 1.9946 419.6391 420.0870 0.0670 -1.0000 -1.0000 4759007 1582534118.50 151.4539 60.0008 32.0000 1.9931 1.9949 419.6309 420.0785 0.0669 -1.0000 -1.0000 4759069 1582534118.60 151.4539 60.0008 32.0000 1.9939 1.9957 419.5732 420.0208 0.0669 -1.0000 -1.0000 4759131 1582534118.70 151.4539 60.0008 32.0000 1.9938 1.9956 419.4548 419.9032 0.0672 -1.0000 -1.0000 4759210 1582534118.80 151.4539 60.0008 32.0000 1.9933 1.9951 419.4332 419.8822 0.0672 -1.0000 -1.0000 4759272 1582534118.90 151.4539 60.0008 32.0000 1.9932 1.9949 419.6921 420.1429 0.0674 -1.0000 -1.0000 4759335 1582534119.00 151.4815 60.0008 32.0000 1.9929 1.9947 419.7021 420.1522 0.0672 -1.0000 -1.0000 4759413 1582534119.10 151.4815 60.0008 32.0000 1.9933 1.9951 419.5786 420.0271 0.0670 -1.0000 -1.0000 4759475 1582534119.20 151.4815 60.0008 32.0000 1.9936 1.9954 419.4430 419.8897 0.0669 -1.0000 -1.0000 4759538 1582534119.30 151.4815 60.0008 32.0000 1.9926 1.9943 419.6497 420.0980 0.0672 -1.0000 -1.0000 4759600 1582534119.40 151.4815 60.0008 32.0000 1.9930 1.9948 419.5635 420.0150 0.0677 -1.0000 -1.0000 4759663 1582534119.50 151.4424 60.0008 32.0000 1.9931 1.9949 419.4266 419.8814 0.0681 -1.0000 -1.0000 4759741 1582534119.60 151.4581 60.0008 32.0000 1.9926 1.9944 419.5255 419.9807 0.0680 -1.0000 -1.0000 4759803 1582534119.70 151.4581 60.0008 32.0000 1.9925 1.9943 419.6480 420.1034 0.0681 -1.0000 -1.0000 4759866 1582534119.80 151.4581 60.0008 32.0000 1.9935 1.9952 419.6399 420.0966 0.0683 -1.0000 -1.0000 4759944 1582534119.90 151.4642 60.0007 32.0000 1.9939 1.9957 419.4126 419.8728 0.0689 -1.0000 -1.0000 4800006 1582534120.00 151.4902 60.0003 32.0000 1.9927 1.9945 419.4899 419.9510 0.0690 -1.0000 -1.0000 4800069 1582534120.10 151.4902 60.0003 32.0000 1.9929 1.9947 419.5983 420.0588 0.0687 -1.0000 -1.0000 4800131 1582534120.20 151.4902 60.0003 32.0000 1.9934 1.9952 419.6798 420.1375 0.0683 -1.0000 -1.0000 4800194 1582534120.30 151.4902 60.0003 32.0000 1.9935 1.9953 419.6425 420.0982 0.0680 -1.0000 -1.0000 4800256 1582534120.40 151.4902 60.0003 32.0000 1.9934 1.9952 419.5387 419.9927 0.0679 -1.0000 -1.0000 4800335 1582534120.50 151.4902 60.0003 32.0000 1.9926 1.9944 419.6416 420.0978 0.0683 -1.0000 -1.0000 4800397 1582534120.60 151.4902 60.0003 32.0000 1.9928 1.9946 419.6107 420.0688 0.0686 -1.0000 -1.0000 4800460 1582534120.70 151.4902 60.0003 32.0000 1.9922 1.9940 419.6410 420.1025 0.0691 -1.0000 -1.0000 4800538 1582534120.80 151.4902 60.0003 32.0000 1.9940 1.9958 419.5231 419.9856 0.0691 -1.0000 -1.0000 4800600 1582534120.90 151.4902 60.0003 32.0000 1.9934 1.9952 419.3970 419.8600 0.0694 -1.0000 -1.0000 4801475 1582534121.00 151.4902 60.0003 32.0000 1.9923 1.9941 419.6598 420.1269 0.0699 -1.0000 -1.0000 4801538 1582534121.10 151.4902 60.0003 32.0000 1.9922 1.9940 419.7229 420.1921 0.0702 -1.0000 -1.0000 4801600 1582534121.20 151.5420 60.0003 32.0000 1.9921 1.9939 419.5078 419.9748 0.0698 -1.0000 -1.0000 4801663 1582534121.30 151.5502 60.0003 32.0000 1.9933 1.9951 419.4593 419.9246 0.0695 -1.0000 -1.0000 4801960 1582534121.40 151.5502 60.0003 32.0000 1.9933 1.9951 419.4454 419.9104 0.0696 -1.0000 -1.0000 4802022 1582534121.50 151.5502 60.0003 32.0000 1.9932 1.9950 419.4560 419.9230 0.0699 -1.0000 -1.0000 4802100 1582534121.60 151.5502 60.0003 32.0000 1.9927 1.9946 419.6090 420.0774 0.0702 -1.0000 -1.0000 4802163 1582534121.70 151.5418 60.0003 32.0000 1.9926 1.9944 419.5532 420.0224 0.0700 -1.0000 -1.0000 4802225 1582534121.80 151.5418 60.0003 32.0000 1.9936 1.9954 419.4428 419.9104 0.0700 -1.0000 -1.0000 4802304 1582534121.90 151.5418 60.0003 32.0000 1.9933 1.9952 419.4009 419.8684 0.0699 -1.0000 -1.0000 4802366 1582534122.00 151.5418 60.0003 32.0000 1.9930 1.9948 419.5098 419.9739 0.0691 -1.0000 -1.0000 4802428 1582534122.10 151.5418 60.0003 32.0000 1.9932 1.9950 419.6122 420.0711 0.0685 -1.0000 -1.0000 4802507 1582534122.20 151.5482 60.0003 32.0000 1.9929 1.9947 419.4363 419.8920 0.0682 -1.0000 -1.0000 4802569 1582534122.30 151.5525 60.0003 32.0000 1.9928 1.9945 419.4490 419.9044 0.0681 -1.0000 -1.0000 4802647 1582534122.40 151.5525 60.0003 32.0000 1.9929 1.9947 419.3894 419.8449 0.0682 -1.0000 -1.0000 4802710 1582534122.50 151.5525 60.0003 32.0000 1.9924 1.9942 419.4473 419.9026 0.0681 -1.0000 -1.0000 4802772 1582534122.60 151.5525 60.0003 32.0000 1.9933 1.9951 419.6146 420.0687 0.0678 -1.0000 -1.0000 4802835 1582534122.70 151.5525 60.0003 32.0000 1.9929 1.9946 419.4970 419.9494 0.0676 -1.0000 -1.0000 4802913 1582534122.80 151.5525 60.0003 32.0000 1.9938 1.9956 419.4574 419.9145 0.0686 -1.0000 -1.0000 4802975 1582534122.90 151.5525 60.0003 32.0000 1.9932 1.9951 419.5071 419.9694 0.0692 -1.0000 -1.0000 4803038 1582534123.00 151.5525 60.0003 32.0000 1.9918 1.9936 419.5998 420.0639 0.0694 -1.0000 -1.0000 4803163 1582534123.10 151.5525 60.0003 32.0000 1.9933 1.9951 419.5197 419.9868 0.0700 -1.0000 -1.0000 4803241 1582534123.20 151.5525 60.0003 32.0000 1.9934 1.9952 419.2528 419.7249 0.0706 -1.0000 -1.0000 4803304 1582534123.30 151.5525 60.0003 32.0000 1.9930 1.9949 419.4120 419.8833 0.0705 -1.0000 -1.0000 4803366 1582534123.40 151.5525 60.0003 32.0000 1.9929 1.9948 419.4691 419.9375 0.0700 -1.0000 -1.0000 4803428 1582534123.50 151.5191 60.0003 32.0000 1.9924 1.9942 419.5288 419.9969 0.0699 -1.0000 -1.0000 4803679 1582534123.60 151.4782 60.0003 32.0000 1.9931 1.9949 419.5045 419.9701 0.0696 -1.0000 -1.0000 4803741 1582534123.70 151.4782 60.0003 32.0000 1.9937 1.9956 419.4252 419.8883 0.0691 -1.0000 -1.0000 4803803 1582534123.80 151.4782 60.0003 32.0000 1.9931 1.9949 419.4357 419.8940 0.0684 -1.0000 -1.0000 4803881 1582534123.90 151.4782 60.0003 32.0000 1.9926 1.9944 419.6769 420.1315 0.0679 -1.0000 -1.0000 4803944 1582534124.00 151.4782 60.0003 32.0000 1.9934 1.9952 419.4781 419.9307 0.0676 -1.0000 -1.0000 4804178 1582534124.10 151.4661 60.0003 32.0000 1.9938 1.9955 419.3484 419.7989 0.0673 -1.0000 -1.0000 4804256 1582534124.20 151.4683 60.0003 32.0000 1.9940 1.9957 419.4815 419.9307 0.0671 -1.0000 -1.0000 4804303 1582534124.30 151.4683 60.0003 32.0000 1.9938 1.9955 419.6357 420.0834 0.0669 -1.0000 -1.0000 4804381 1582534124.40 151.4683 60.0003 32.0000 1.9932 1.9949 419.5885 420.0354 0.0668 -1.0000 -1.0000 4804444 1582534124.50 151.4508 60.0003 32.0000 1.9933 1.9950 419.5523 419.9983 0.0666 -1.0000 -1.0000 4804725 1582534124.60 151.4434 60.0003 32.0000 1.9940 1.9957 419.4870 419.9320 0.0666 -1.0000 -1.0000 4804788 1582534124.70 151.4434 60.0003 32.0000 1.9931 1.9949 419.5659 420.0108 0.0665 -1.0000 -1.0000 4804866 1582534124.80 151.4434 60.0003 32.0000 1.9932 1.9950 419.6039 420.0489 0.0665 -1.0000 -1.0000 4804928 1582534124.90 151.4434 60.0003 32.0000 1.9927 1.9944 419.6769 420.1222 0.0666 -1.0000 -1.0000 4804991 1582534125.00 151.4434 60.0003 32.0000 1.9934 1.9952 419.5886 420.0343 0.0666 -1.0000 -1.0000 4805194 1582534125.10 151.4524 60.0003 32.0000 1.9932 1.9950 419.5527 419.9983 0.0667 -1.0000 -1.0000 4805257 1582534125.20 151.4524 60.0003 32.0000 1.9929 1.9946 419.7359 420.1823 0.0667 -1.0000 -1.0000 4805319 1582534125.30 151.4524 60.0003 32.0000 1.9928 1.9945 419.6977 420.1444 0.0668 -1.0000 -1.0000 4805381 1582534125.40 151.4524 60.0003 32.0000 1.9935 1.9953 419.5400 419.9869 0.0668 -1.0000 -1.0000 4805444 1582534125.50 151.4524 60.0003 32.0000 1.9937 1.9954 419.4525 419.9002 0.0670 -1.0000 -1.0000 4805694 1582534125.60 151.4524 60.0003 32.0000 1.9934 1.9952 419.6251 420.0740 0.0671 -1.0000 -1.0000 4805756 1582534125.70 151.4524 60.0003 32.0000 1.9931 1.9948 419.6541 420.1031 0.0672 -1.0000 -1.0000 4805819 1582534125.80 151.4807 60.0003 32.0000 1.9935 1.9953 419.5773 420.0259 0.0670 -1.0000 -1.0000 4805897 1582534125.90 151.4807 60.0003 32.0000 1.9941 1.9959 419.4387 419.8852 0.0668 -1.0000 -1.0000 4805960 1582534126.00 151.4807 60.0003 32.0000 1.9937 1.9954 419.4078 419.8547 0.0669 -1.0000 -1.0000 4806022 1582534126.10 151.4807 60.0003 32.0000 1.9933 1.9951 419.4918 419.9385 0.0668 -1.0000 -1.0000 4806085 1582534126.20 151.5246 60.0003 32.0000 1.9936 1.9953 419.6567 420.1037 0.0668 -1.0000 -1.0000 4806163 1582534126.30 151.5314 60.0003 32.0000 1.9937 1.9955 419.4660 419.9115 0.0666 -1.0000 -1.0000 4806210 1582534126.40 151.5546 60.0003 32.0000 1.9940 1.9957 419.4304 419.8766 0.0668 -1.0000 -1.0000 4806288 1582534126.50 151.5546 60.0003 32.0000 1.9934 1.9951 419.5457 419.9908 0.0665 -1.0000 -1.0000 4806522 1582534126.60 151.5546 60.0003 32.0000 1.9926 1.9944 419.5939 420.0389 0.0666 -1.0000 -1.0000 4806585 1582534126.70 151.5546 60.0003 32.0000 1.9930 1.9947 419.6575 420.1023 0.0665 -1.0000 -1.0000 4806663 1582534126.80 151.5482 60.0003 32.0000 1.9933 1.9951 419.5398 419.9863 0.0668 -1.0000 -1.0000 4806725 1582534126.90 151.5482 60.0003 32.0000 1.9937 1.9954 419.4864 419.9332 0.0668 -1.0000 -1.0000 4806788 1582534127.00 151.5482 60.0003 32.0000 1.9928 1.9946 419.5873 420.0342 0.0668 -1.0000 -1.0000 4806866 1582534127.10 151.5482 60.0003 32.0000 1.9927 1.9945 419.7419 420.1876 0.0666 -1.0000 -1.0000 4807038 1582534127.20 151.5482 60.0003 32.0000 1.9927 1.9944 419.5816 420.0267 0.0666 -1.0000 -1.0000 4807100 1582534127.30 151.4996 60.0003 32.0000 1.9931 1.9949 419.4895 419.9348 0.0666 -1.0000 -1.0000 4807179 1582534127.40 151.4996 60.0003 32.0000 1.9930 1.9947 419.6223 420.0676 0.0666 -1.0000 -1.0000 4807241 1582534127.50 151.4996 60.0003 32.0000 1.9926 1.9944 419.6781 420.1257 0.0669 -1.0000 -1.0000 4807304 1582534127.60 151.4996 60.0003 32.0000 1.9929 1.9946 419.6296 420.0764 0.0668 -1.0000 -1.0000 4807538 1582534127.70 151.4996 60.0003 32.0000 1.9938 1.9956 419.4567 419.9032 0.0667 -1.0000 -1.0000 4807600 1582534127.80 151.4781 60.0003 32.0000 1.9933 1.9950 419.4179 419.8644 0.0668 -1.0000 -1.0000 4807663 1582534127.90 151.4609 60.0003 32.0000 1.9930 1.9948 419.5578 420.0047 0.0668 -1.0000 -1.0000 4807725 1582534128.00 151.4609 60.0003 32.0000 1.9931 1.9948 419.5711 420.0175 0.0667 -1.0000 -1.0000 4807788 1582534128.10 151.4609 60.0003 32.0000 1.9924 1.9942 419.4951 419.9419 0.0669 -1.0000 -1.0000 4808256 1582534128.20 151.4609 60.0003 32.0000 1.9936 1.9953 419.3421 419.7887 0.0668 -1.0000 -1.0000 4808350 1582534128.30 151.4609 60.0003 32.0000 1.9932 1.9949 419.3974 419.8422 0.0664 -1.0000 -1.0000 4808413 1582534128.40 151.3703 60.0003 32.0000 1.9916 1.9933 419.6079 420.0512 0.0663 -1.0000 -1.0000 4808491 1582534128.50 151.3703 60.0003 32.0000 1.9924 1.9941 419.4727 419.9156 0.0662 -1.0000 -1.0000 4808553 1582534128.60 151.3703 60.0003 32.0000 1.9931 1.9948 419.2925 419.7355 0.0664 -1.0000 -1.0000 4808616 1582534128.70 151.3703 60.0003 32.0000 1.9922 1.9940 419.5175 419.9619 0.0664 -1.0000 -1.0000 4808694 1582534128.80 151.3703 60.0003 32.0000 1.9919 1.9936 419.6223 420.0652 0.0665 -1.0000 -1.0000 4808757 1582534128.90 151.3703 60.0003 32.0000 1.9919 1.9936 419.6368 420.0790 0.0661 -1.0000 -1.0000 4808819 1582534129.00 151.3098 60.0003 32.0000 1.9922 1.9940 419.3427 419.7855 0.0662 -1.0000 -1.0000 4808881 1582534129.10 151.3098 60.0003 32.0000 1.9927 1.9945 419.3173 419.7599 0.0662 -1.0000 -1.0000 4809507 1582534129.20 151.3098 60.0003 32.0000 1.9925 1.9942 419.4667 419.9094 0.0663 -1.0000 -1.0000 4809585 1582534129.30 151.3098 60.0003 32.0000 1.9928 1.9946 419.6708 420.1148 0.0664 -1.0000 -1.0000 4809647 1582534129.40 151.3098 60.0003 32.0000 1.9928 1.9945 419.6240 420.0672 0.0662 -1.0000 -1.0000 4809710 1582534129.50 151.3783 60.0003 32.0000 1.9930 1.9948 419.4854 419.9295 0.0664 -1.0000 -1.0000 4809788 1582534129.60 151.3783 60.0003 32.0000 1.9925 1.9942 419.4830 419.9262 0.0663 -1.0000 -1.0000 4809850 1582534129.70 151.3783 60.0003 32.0000 1.9921 1.9938 419.6806 420.1243 0.0663 -1.0000 -1.0000 4809913 1582534129.80 151.3783 60.0003 32.0000 1.9926 1.9943 419.6334 420.0758 0.0661 -1.0000 -1.0000 4809991 1582534129.90 151.3783 60.0003 32.0000 1.9930 1.9948 419.5516 419.9942 0.0662 -1.0000 -1.0000 4810053 1582534130.00 151.3922 60.0005 32.0000 1.9939 1.9957 419.5516 419.9942 0.0662 -1.0000 -1.0000 4810116 1582534130.10 151.3958 60.0005 32.0000 1.9924 1.9941 419.5595 420.0022 0.0662 -1.0000 -1.0000 4810194 1582534130.20 151.3958 60.0005 32.0000 1.9922 1.9940 419.6526 420.0960 0.0662 -1.0000 -1.0000 4810256 1582534130.30 151.3958 60.0005 32.0000 1.9926 1.9944 419.7322 420.1743 0.0661 -1.0000 -1.0000 4810319 1582534130.40 151.3958 60.0005 32.0000 1.9934 1.9951 419.4893 419.9327 0.0664 -1.0000 -1.0000 4810397 1582534130.50 151.3958 60.0005 32.0000 1.9937 1.9954 419.4267 419.8719 0.0666 -1.0000 -1.0000 4810460 1582534130.60 151.4783 60.0005 32.0000 1.9932 1.9949 419.5940 420.0385 0.0664 -1.0000 -1.0000 4810522 1582534130.70 151.4783 60.0005 32.0000 1.9928 1.9945 419.7096 420.1533 0.0664 -1.0000 -1.0000 4810725 1582534130.80 151.4783 60.0005 32.0000 1.9925 1.9942 419.5323 419.9756 0.0663 -1.0000 -1.0000 4810788 1582534130.90 151.4783 60.0005 32.0000 1.9929 1.9947 419.4857 419.9303 0.0666 -1.0000 -1.0000 4810850 1582534131.00 151.4783 60.0005 32.0000 1.9925 1.9943 419.6267 420.0737 0.0668 -1.0000 -1.0000 4810913 1582534131.10 151.4783 60.0005 32.0000 1.9925 1.9942 419.6322 420.0804 0.0671 -1.0000 -1.0000 4810975 1582534131.20 151.5021 60.0005 32.0000 1.9928 1.9946 419.6764 420.1266 0.0673 -1.0000 -1.0000 4811460 1582534131.30 151.5125 60.0005 32.0000 1.9928 1.9945 419.5539 420.0035 0.0671 -1.0000 -1.0000 4811538 1582534131.40 151.5125 60.0005 32.0000 1.9932 1.9950 419.4578 419.9045 0.0667 -1.0000 -1.0000 4811600 1582534131.50 151.5125 60.0005 32.0000 1.9930 1.9947 419.5785 420.0253 0.0668 -1.0000 -1.0000 4811663 1582534131.60 151.5125 60.0005 32.0000 1.9926 1.9944 419.6800 420.1278 0.0670 -1.0000 -1.0000 4811725 1582534131.70 151.5125 60.0005 32.0000 1.9933 1.9950 419.7284 420.1763 0.0669 -1.0000 -1.0000 4812225 1582534131.80 151.5449 60.0005 32.0000 1.9930 1.9948 419.5289 419.9762 0.0669 -1.0000 -1.0000 4812303 1582534131.90 151.5449 60.0005 32.0000 1.9933 1.9950 419.5231 419.9704 0.0668 -1.0000 -1.0000 4812366 1582534132.00 151.5449 60.0005 32.0000 1.9927 1.9945 419.7030 420.1506 0.0671 -1.0000 -1.0000 4812428 1582534132.10 151.5449 60.0005 32.0000 1.9922 1.9940 419.6917 420.1414 0.0672 -1.0000 -1.0000 4812506 1582534132.20 151.5449 60.0005 32.0000 1.9928 1.9945 419.5612 420.0103 0.0673 -1.0000 -1.0000 4812569 1582534132.30 151.5429 60.0005 32.0000 1.9933 1.9951 419.5572 420.0066 0.0673 -1.0000 -1.0000 4812631 1582534132.40 151.5426 60.0005 32.0000 1.9932 1.9950 419.5521 420.0020 0.0673 -1.0000 -1.0000 4812725 1582534132.50 151.5426 60.0005 32.0000 1.9924 1.9942 419.5691 420.0188 0.0672 -1.0000 -1.0000 4812772 1582534132.60 151.5426 60.0005 32.0000 1.9931 1.9948 419.6882 420.1375 0.0671 -1.0000 -1.0000 4812835 1582534132.70 151.5426 60.0005 32.0000 1.9933 1.9950 419.5661 420.0145 0.0671 -1.0000 -1.0000 4812913 1582534132.80 151.5416 60.0005 32.0000 1.9932 1.9950 419.4896 419.9385 0.0671 -1.0000 -1.0000 4812975 1582534132.90 151.5403 60.0005 32.0000 1.9928 1.9946 419.5191 419.9683 0.0672 -1.0000 -1.0000 4813038 1582534133.00 151.5403 60.0005 32.0000 1.9926 1.9944 419.7024 420.1535 0.0675 -1.0000 -1.0000 4813116 1582534133.10 151.5403 60.0005 32.0000 1.9935 1.9953 419.4984 419.9527 0.0681 -1.0000 -1.0000 4813179 1582534133.20 151.5403 60.0005 32.0000 1.9940 1.9958 419.5062 419.9617 0.0681 -1.0000 -1.0000 4813788 1582534133.30 151.5403 60.0005 32.0000 1.9928 1.9945 419.6309 420.0854 0.0679 -1.0000 -1.0000 4813866 1582534133.40 151.4976 60.0005 32.0000 1.9923 1.9941 419.6181 420.0720 0.0678 -1.0000 -1.0000 4813928 1582534133.50 151.4976 60.0005 32.0000 1.9928 1.9946 419.5714 420.0255 0.0679 -1.0000 -1.0000 4813991 1582534133.60 151.4976 60.0005 32.0000 1.9937 1.9954 419.4964 419.9514 0.0681 -1.0000 -1.0000 4814069 1582534133.70 151.4976 60.0005 32.0000 1.9941 1.9959 419.4944 419.9500 0.0681 -1.0000 -1.0000 4814131 1582534133.80 151.4976 60.0005 32.0000 1.9930 1.9947 419.6928 420.1478 0.0680 -1.0000 -1.0000 4814194 1582534133.90 151.4806 60.0005 32.0000 1.9926 1.9944 419.6341 420.0899 0.0681 -1.0000 -1.0000 4814272 1582534134.00 151.4187 60.0005 32.0000 1.9936 1.9954 419.4714 419.9270 0.0682 -1.0000 -1.0000 4814319 1582534134.10 151.4187 60.0005 32.0000 1.9925 1.9943 419.4369 419.8924 0.0681 -1.0000 -1.0000 4814397 1582534134.20 151.4187 60.0005 32.0000 1.9931 1.9949 419.4911 419.9476 0.0682 -1.0000 -1.0000 4814460 1582534134.30 151.4187 60.0005 32.0000 1.9933 1.9951 419.7049 420.1590 0.0679 -1.0000 -1.0000 4814522 1582534134.40 151.4187 60.0005 32.0000 1.9927 1.9945 419.5369 419.9913 0.0680 -1.0000 -1.0000 4814600 1582534134.50 151.4187 60.0005 32.0000 1.9932 1.9949 419.4226 419.8767 0.0679 -1.0000 -1.0000 4814663 1582534134.60 151.4205 60.0003 32.0000 1.9931 1.9949 419.5526 420.0065 0.0680 -1.0000 -1.0000 4814725 1582534134.70 151.4215 60.0001 32.0000 1.9921 1.9939 419.6955 420.1490 0.0678 -1.0000 -1.0000 4814788 1582534134.80 151.4215 60.0001 32.0000 1.9931 1.9949 419.6172 420.0692 0.0675 -1.0000 -1.0000 4814850 1582534134.90 151.4215 60.0001 32.0000 1.9945 1.9962 419.5620 420.0132 0.0674 -1.0000 -1.0000 4814913 1582534135.00 151.4215 60.0001 32.0000 1.9950 1.9967 419.5471 419.9967 0.0672 -1.0000 -1.0000 4814991 1582534135.10 151.4215 60.0001 32.0000 1.9926 1.9944 419.7470 420.1971 0.0673 -1.0000 -1.0000 4815069 1582534135.20 151.4215 60.0001 32.0000 1.9922 1.9940 419.6005 420.0511 0.0674 -1.0000 -1.0000 4815131 1582534135.30 151.4215 60.0001 32.0000 1.9923 1.9941 419.6621 420.1135 0.0675 -1.0000 -1.0000 4815522 1582534135.40 151.4215 60.0001 32.0000 1.9932 1.9950 419.5784 420.0312 0.0678 -1.0000 -1.0000 4815585 1582534135.50 151.4215 60.0001 32.0000 1.9921 1.9939 419.6430 420.0960 0.0677 -1.0000 -1.0000 4815647 1582534135.60 151.4215 60.0001 32.0000 1.9930 1.9947 419.6467 420.1003 0.0678 -1.0000 -1.0000 4815710 1582534135.70 151.5205 60.0001 32.0000 1.9928 1.9946 419.6166 420.0696 0.0676 -1.0000 -1.0000 4815772 1582534135.80 151.5205 60.0001 32.0000 1.9934 1.9952 419.5337 419.9838 0.0672 -1.0000 -1.0000 4815975 1582534135.90 151.5205 60.0001 32.0000 1.9934 1.9951 419.5776 420.0253 0.0669 -1.0000 -1.0000 4816038 1582534136.00 151.5205 60.0001 32.0000 1.9936 1.9954 419.7370 420.1827 0.0666 -1.0000 -1.0000 4816100 1582534136.10 151.5205 60.0001 32.0000 1.9926 1.9943 419.7573 420.2022 0.0665 -1.0000 -1.0000 4816163 1582534136.20 151.5264 60.0001 32.0000 1.9936 1.9954 419.5641 420.0079 0.0664 -1.0000 -1.0000 4816225 1582534136.30 151.5497 60.0001 32.0000 1.9938 1.9955 419.5550 420.0003 0.0666 -1.0000 -1.0000 4816460 1582534136.40 151.5497 60.0001 32.0000 1.9930 1.9948 419.4267 419.8724 0.0667 -1.0000 -1.0000 4816538 1582534136.50 151.5497 60.0001 32.0000 1.9927 1.9945 419.5337 419.9794 0.0667 -1.0000 -1.0000 4816600 1582534136.60 151.5497 60.0001 32.0000 1.9932 1.9950 419.5697 420.0167 0.0669 -1.0000 -1.0000 4816663 1582534136.70 151.5497 60.0001 32.0000 1.9934 1.9952 419.4755 419.9231 0.0671 -1.0000 -1.0000 4816741 1582534136.80 151.4926 60.0001 32.0000 1.9934 1.9952 419.4349 419.8888 0.0682 -1.0000 -1.0000 4816960 1582534136.90 151.4926 60.0001 32.0000 1.9933 1.9951 419.5536 420.0120 0.0691 -1.0000 -1.0000 4817022 1582534137.00 151.4926 60.0001 32.0000 1.9930 1.9948 419.6811 420.1413 0.0685 -1.0000 -1.0000 4817100 1582534137.10 151.4926 60.0001 32.0000 1.9931 1.9949 419.6328 420.0863 0.0677 -1.0000 -1.0000 4817163 1582534137.20 151.4926 60.0001 32.0000 1.9933 1.9951 419.4412 419.8940 0.0677 -1.0000 -1.0000 4817225 1582534137.30 151.5324 60.0001 32.0000 1.9936 1.9954 419.4643 419.9166 0.0677 -1.0000 -1.0000 4817288 1582534137.40 151.5502 60.0001 32.0000 1.9930 1.9948 419.6717 420.1261 0.0680 -1.0000 -1.0000 4817350 1582534137.50 151.5502 60.0001 32.0000 1.9935 1.9953 419.6815 420.1376 0.0683 -1.0000 -1.0000 4817428 1582534137.60 151.5502 60.0001 32.0000 1.9932 1.9950 419.6110 420.0684 0.0683 -1.0000 -1.0000 4817491 1582534137.70 151.5502 60.0001 32.0000 1.9940 1.9957 419.5256 419.9814 0.0682 -1.0000 -1.0000 4817553 1582534137.80 151.5502 60.0001 32.0000 1.9930 1.9948 419.6354 420.0917 0.0682 -1.0000 -1.0000 4817631 1582534137.90 151.5502 60.0001 32.0000 1.9935 1.9953 419.6095 420.0654 0.0681 -1.0000 -1.0000 4817960 1582534138.00 151.4900 60.0001 32.0000 1.9939 1.9956 419.4222 419.8760 0.0678 -1.0000 -1.0000 4818022 1582534138.10 151.4900 60.0001 32.0000 1.9930 1.9948 419.5456 419.9980 0.0675 -1.0000 -1.0000 4818100 1582534138.20 151.4900 60.0001 32.0000 1.9921 1.9939 419.6230 420.0740 0.0674 -1.0000 -1.0000 4818163 1582534138.30 151.4900 60.0001 32.0000 1.9925 1.9943 419.5716 420.0237 0.0677 -1.0000 -1.0000 4818225 1582534138.40 151.4900 60.0001 32.0000 1.9927 1.9944 419.6088 420.0608 0.0676 -1.0000 -1.0000 4818288 1582534138.50 151.4900 60.0001 32.0000 1.9937 1.9955 419.5217 419.9727 0.0673 -1.0000 -1.0000 4818350 1582534138.60 151.5191 60.0001 32.0000 1.9930 1.9948 419.5416 419.9910 0.0672 -1.0000 -1.0000 4818413 1582534138.70 151.5191 60.0001 32.0000 1.9924 1.9942 419.6049 420.0558 0.0674 -1.0000 -1.0000 4818491 1582534138.80 151.5191 60.0001 32.0000 1.9923 1.9940 419.6566 420.1072 0.0673 -1.0000 -1.0000 4818553 1582534138.90 151.5191 60.0001 32.0000 1.9936 1.9954 419.5882 420.0385 0.0674 -1.0000 -1.0000 4819085 1582534139.00 151.5191 60.0001 32.0000 1.9936 1.9954 419.6276 420.0778 0.0673 -1.0000 -1.0000 4819163 1582534139.10 151.5175 60.0001 32.0000 1.9930 1.9948 419.7144 420.1659 0.0675 -1.0000 -1.0000 4819225 1582534139.20 151.4944 60.0001 32.0000 1.9937 1.9954 419.6136 420.0651 0.0675 -1.0000 -1.0000 4819288 1582534139.30 151.4944 60.0001 32.0000 1.9938 1.9956 419.4929 419.9426 0.0671 -1.0000 -1.0000 4819350 1582534139.40 151.4944 60.0001 32.0000 1.9932 1.9950 419.6379 420.0859 0.0670 -1.0000 -1.0000 4820085 1582534139.50 151.4944 60.0001 32.0000 1.9929 1.9946 419.7187 420.1658 0.0668 -1.0000 -1.0000 4820147 1582534139.60 151.4944 60.0001 32.0000 1.9925 1.9942 419.5886 420.0350 0.0667 -1.0000 -1.0000 4820210 1582534139.70 151.4439 60.0003 32.0000 1.9940 1.9958 419.5175 419.9634 0.0667 -1.0000 -1.0000 4820272 1582534139.80 151.4439 60.0003 32.0000 1.9933 1.9951 419.5957 420.0421 0.0669 -1.0000 -1.0000 4820350 1582534139.90 151.4439 60.0003 32.0000 1.9925 1.9942 419.7236 420.1729 0.0670 -1.0000 -1.0000 4820413 1582534140.00 151.4439 60.0003 32.0000 1.9934 1.9951 419.7122 420.1595 0.0668 -1.0000 -1.0000 4820475 1582534140.10 151.4439 60.0003 32.0000 1.9934 1.9951 419.4923 419.9387 0.0667 -1.0000 -1.0000 4820553 1582534140.20 151.4439 60.0003 32.0000 1.9929 1.9946 419.5361 419.9810 0.0666 -1.0000 -1.0000 4820616 1582534140.30 151.4439 60.0003 32.0000 1.9929 1.9946 419.6625 420.1080 0.0666 -1.0000 -1.0000 4820678 1582534140.40 151.4641 60.0003 32.0000 1.9932 1.9950 419.6673 420.1130 0.0668 -1.0000 -1.0000 4820741 1582534140.50 151.4641 60.0003 32.0000 1.9934 1.9952 419.5642 420.0105 0.0667 -1.0000 -1.0000 4820804 1582534140.60 151.4641 60.0003 32.0000 1.9942 1.9959 419.4776 419.9232 0.0667 -1.0000 -1.0000 4820866 1582534140.70 151.4641 60.0003 32.0000 1.9939 1.9956 419.5238 419.9687 0.0664 -1.0000 -1.0000 4820960 1582534140.80 151.4641 60.0003 32.0000 1.9935 1.9952 419.7110 420.1556 0.0665 -1.0000 -1.0000 4821022 1582534140.90 151.5915 60.0003 32.0000 1.9937 1.9954 419.6506 420.0952 0.0664 -1.0000 -1.0000 4821085 1582534141.00 151.5915 60.0003 32.0000 1.9939 1.9956 419.4607 419.9037 0.0663 -1.0000 -1.0000 4821147 1582534141.10 151.5915 60.0003 32.0000 1.9937 1.9955 419.4534 419.8961 0.0662 -1.0000 -1.0000 4821210 1582534141.20 151.5915 60.0003 32.0000 1.9935 1.9952 419.5642 420.0069 0.0663 -1.0000 -1.0000 4821272 1582534141.30 151.5915 60.0003 32.0000 1.9925 1.9942 419.6949 420.1395 0.0666 -1.0000 -1.0000 4821350 1582534141.40 151.5915 60.0003 32.0000 1.9936 1.9954 419.6110 420.0554 0.0664 -1.0000 -1.0000 4821444 1582534141.50 151.5915 60.0003 32.0000 1.9943 1.9961 419.5640 420.0100 0.0667 -1.0000 -1.0000 4821522 1582534141.60 151.5915 60.0003 32.0000 1.9928 1.9946 419.6462 420.0924 0.0668 -1.0000 -1.0000 4821585 1582534141.70 151.5915 60.0003 32.0000 1.9924 1.9942 419.6988 420.1453 0.0667 -1.0000 -1.0000 4821647 1582534141.80 151.5915 60.0003 32.0000 1.9929 1.9947 419.7129 420.1600 0.0668 -1.0000 -1.0000 4821725 1582534141.90 151.5915 60.0003 32.0000 1.9934 1.9952 419.5296 419.9755 0.0667 -1.0000 -1.0000 4821991 1582534142.00 151.5915 60.0003 32.0000 1.9932 1.9950 419.5229 419.9697 0.0669 -1.0000 -1.0000 4822053 1582534142.10 151.5589 60.0003 32.0000 1.9932 1.9950 419.6430 420.0914 0.0671 -1.0000 -1.0000 4822131 1582534142.20 151.5589 60.0003 32.0000 1.9925 1.9942 419.6989 420.1488 0.0672 -1.0000 -1.0000 4822194 1582534142.30 151.5589 60.0003 32.0000 1.9933 1.9950 419.6712 420.1209 0.0672 -1.0000 -1.0000 4822256 1582534142.40 151.5589 60.0003 32.0000 1.9938 1.9955 419.5706 420.0207 0.0673 -1.0000 -1.0000 4822335 1582534142.50 151.5589 60.0003 32.0000 1.9932 1.9950 419.5895 420.0396 0.0674 -1.0000 -1.0000 4822991 1582534142.60 151.5280 60.0003 32.0000 1.9922 1.9940 419.7486 420.2006 0.0677 -1.0000 -1.0000 4823054 1582534142.70 151.5245 60.0003 32.0000 1.9931 1.9949 419.6754 420.1277 0.0675 -1.0000 -1.0000 4823116 1582534142.80 151.5245 60.0003 32.0000 1.9933 1.9951 419.4733 419.9229 0.0672 -1.0000 -1.0000 4823178 1582534142.90 151.5245 60.0003 32.0000 1.9931 1.9949 419.5018 419.9525 0.0674 -1.0000 -1.0000 4823241 1582534143.00 151.5245 60.0003 32.0000 1.9930 1.9947 419.5602 420.0107 0.0673 -1.0000 -1.0000 4823319 1582534143.10 151.5231 60.0003 32.0000 1.9930 1.9947 419.6775 420.1290 0.0675 -1.0000 -1.0000 4823381 1582534143.20 151.4599 60.0003 32.0000 1.9924 1.9942 419.5841 420.0355 0.0675 -1.0000 -1.0000 4823444 1582534143.30 151.4599 60.0003 32.0000 1.9931 1.9949 419.5649 420.0174 0.0677 -1.0000 -1.0000 4823522 1582534143.40 151.4599 60.0003 32.0000 1.9933 1.9951 419.4616 419.9135 0.0676 -1.0000 -1.0000 4823585 1582534143.50 151.4599 60.0003 32.0000 1.9937 1.9954 419.4876 419.9393 0.0675 -1.0000 -1.0000 4823647 1582534143.60 151.4599 60.0003 32.0000 1.9938 1.9956 419.6210 420.0711 0.0672 -1.0000 -1.0000 4823725 1582534143.70 151.4976 60.0003 32.0000 1.9939 1.9956 419.6282 420.0771 0.0671 -1.0000 -1.0000 4823772 1582534143.80 151.4976 60.0003 32.0000 1.9940 1.9957 419.4387 419.8878 0.0672 -1.0000 -1.0000 4823850 1582534143.90 151.4576 60.0003 32.0000 1.9930 1.9947 419.6332 420.0822 0.0671 -1.0000 -1.0000 4823913 1582534144.00 151.4576 60.0003 32.0000 1.9924 1.9941 419.6468 420.0959 0.0671 -1.0000 -1.0000 4823975 1582534144.10 151.4576 60.0003 32.0000 1.9930 1.9948 419.5740 420.0228 0.0671 -1.0000 -1.0000 4824053 1582534144.20 151.4576 60.0003 32.0000 1.9927 1.9944 419.4855 419.9329 0.0669 -1.0000 -1.0000 4824116 1582534144.30 151.4576 60.0003 32.0000 1.9939 1.9956 419.5124 419.9600 0.0670 -1.0000 -1.0000 4824178 1582534144.40 151.4576 60.0003 32.0000 1.9931 1.9949 419.5487 419.9949 0.0667 -1.0000 -1.0000 4824256 1582534144.50 151.4576 60.0003 32.0000 1.9934 1.9952 419.6879 420.1338 0.0667 -1.0000 -1.0000 4824475 1582534144.60 151.4576 60.0003 32.0000 1.9934 1.9951 419.6612 420.1082 0.0669 -1.0000 -1.0000 4824538 1582534144.70 151.4576 60.0003 32.0000 1.9941 1.9958 419.4440 419.8912 0.0669 -1.0000 -1.0000 4824616 1582534144.80 151.3844 60.0003 32.0000 1.9945 1.9963 419.5532 420.0003 0.0668 -1.0000 -1.0000 4824678 1582534144.90 151.3844 60.0003 32.0000 1.9936 1.9953 419.6726 420.1194 0.0668 -1.0000 -1.0000 4824741 1582534145.00 151.3844 60.0003 32.0000 1.9928 1.9945 419.6800 420.1267 0.0667 -1.0000 -1.0000 4825022 1582534145.10 151.3844 60.0003 32.0000 1.9933 1.9951 419.4432 419.8903 0.0669 -1.0000 -1.0000 4825085 1582534145.20 151.3844 60.0003 32.0000 1.9931 1.9948 419.5079 419.9547 0.0669 -1.0000 -1.0000 4825147 1582534145.30 151.3891 60.0003 32.0000 1.9926 1.9944 419.6186 420.0676 0.0671 -1.0000 -1.0000 4825225 1582534145.40 151.4243 60.0003 32.0000 1.9939 1.9957 419.6432 420.0938 0.0674 -1.0000 -1.0000 4825288 1582534145.50 151.4243 60.0003 32.0000 1.9939 1.9957 419.5610 420.0114 0.0673 -1.0000 -1.0000 4825960 1582534145.60 151.4243 60.0003 32.0000 1.9943 1.9960 419.4632 419.9130 0.0673 -1.0000 -1.0000 4826022 1582534145.70 151.4243 60.0003 32.0000 1.9939 1.9956 419.6254 420.0749 0.0672 -1.0000 -1.0000 4826085 1582534145.80 151.4243 60.0003 32.0000 1.9934 1.9951 419.6890 420.1391 0.0673 -1.0000 -1.0000 4826163 1582534145.90 151.4522 60.0003 32.0000 1.9935 1.9952 419.5531 420.0029 0.0673 -1.0000 -1.0000 4826225 1582534146.00 151.4522 60.0003 32.0000 1.9932 1.9950 419.6338 420.0843 0.0674 -1.0000 -1.0000 4826460 1582534146.10 151.4522 60.0003 32.0000 1.9932 1.9949 419.7502 420.2010 0.0673 -1.0000 -1.0000 4826522 1582534146.20 151.4522 60.0003 32.0000 1.9931 1.9948 419.6186 420.0703 0.0680 -1.0000 -1.0000 4826585 1582534146.30 151.4522 60.0003 32.0000 1.9938 1.9956 419.4028 419.8562 0.0678 -1.0000 -1.0000 4826647 1582534146.40 151.5238 60.0003 32.0000 1.9937 1.9955 419.4583 419.9105 0.0675 -1.0000 -1.0000 4826725 1582534146.50 151.5473 60.0003 32.0000 1.9936 1.9953 419.4617 419.9121 0.0673 -1.0000 -1.0000 4826960 1582534146.60 151.5473 60.0003 32.0000 1.9934 1.9952 419.6572 420.1070 0.0673 -1.0000 -1.0000 4827022 1582534146.70 151.5473 60.0003 32.0000 1.9930 1.9947 419.6504 420.1019 0.0675 -1.0000 -1.0000 4827100 1582534146.80 151.5473 60.0003 32.0000 1.9934 1.9952 419.5737 420.0252 0.0675 -1.0000 -1.0000 4827163 1582534146.90 151.5473 60.0003 32.0000 1.9944 1.9962 419.5095 419.9610 0.0675 -1.0000 -1.0000 4827225 1582534147.00 151.5692 60.0003 32.0000 1.9934 1.9951 419.6106 420.0614 0.0673 -1.0000 -1.0000 4827475 1582534147.10 151.5692 60.0003 32.0000 1.9931 1.9948 419.6536 420.1025 0.0671 -1.0000 -1.0000 4827538 1582534147.20 151.5692 60.0003 32.0000 1.9934 1.9951 419.5798 420.0285 0.0671 -1.0000 -1.0000 4827600 1582534147.30 151.5692 60.0003 32.0000 1.9939 1.9956 419.4560 419.9042 0.0671 -1.0000 -1.0000 4827663 1582534147.40 151.5692 60.0003 32.0000 1.9927 1.9944 419.5419 419.9904 0.0670 -1.0000 -1.0000 4827725 1582534147.50 151.5910 60.0003 32.0000 1.9929 1.9946 419.7052 420.1549 0.0673 -1.0000 -1.0000 4827803 1582534147.60 151.5910 60.0003 32.0000 1.9932 1.9950 419.7083 420.1588 0.0673 -1.0000 -1.0000 4827866 1582534147.70 151.5910 60.0003 32.0000 1.9935 1.9953 419.5536 420.0039 0.0674 -1.0000 -1.0000 4827928 1582534147.80 151.5910 60.0003 32.0000 1.9939 1.9957 419.5624 420.0136 0.0675 -1.0000 -1.0000 4828006 1582534147.90 151.5910 60.0003 32.0000 1.9936 1.9953 419.5034 419.9565 0.0679 -1.0000 -1.0000 4828069 1582534148.00 151.5663 60.0003 32.0000 1.9926 1.9943 419.6706 420.1255 0.0679 -1.0000 -1.0000 4828131 1582534148.10 151.4874 60.0003 32.0000 1.9929 1.9947 419.6758 420.1305 0.0680 -1.0000 -1.0000 4828585 1582534148.20 151.4874 60.0003 32.0000 1.9928 1.9946 419.5795 420.0330 0.0677 -1.0000 -1.0000 4828647 1582534148.30 151.4874 60.0003 32.0000 1.9932 1.9950 419.5088 419.9611 0.0677 -1.0000 -1.0000 4828710 1582534148.40 151.4874 60.0003 32.0000 1.9933 1.9950 419.5718 420.0250 0.0678 -1.0000 -1.0000 4828788 1582534148.50 151.4874 60.0003 32.0000 1.9922 1.9940 419.6307 420.0834 0.0678 -1.0000 -1.0000 4828850 1582534148.60 151.4724 60.0003 32.0000 1.9931 1.9949 419.6003 420.0559 0.0683 -1.0000 -1.0000 4828944 1582534148.70 151.4724 60.0003 32.0000 1.9934 1.9952 419.5003 419.9587 0.0685 -1.0000 -1.0000 4829007 1582534148.80 151.4724 60.0003 32.0000 1.9931 1.9949 419.5157 419.9715 0.0680 -1.0000 -1.0000 4829069 1582534148.90 151.4724 60.0003 32.0000 1.9928 1.9946 419.5861 420.0383 0.0677 -1.0000 -1.0000 4829147 1582534149.00 151.4724 60.0003 32.0000 1.9922 1.9940 419.6887 420.1411 0.0675 -1.0000 -1.0000 4829210 1582534149.10 151.4512 60.0003 32.0000 1.9931 1.9948 419.7400 420.1924 0.0677 -1.0000 -1.0000 4829272 1582534149.20 151.4409 60.0003 32.0000 1.9932 1.9950 419.5917 420.0452 0.0679 -1.0000 -1.0000 4829335 1582534149.30 151.4409 60.0003 32.0000 1.9940 1.9957 419.6159 420.0702 0.0678 -1.0000 -1.0000 4829413 1582534149.40 151.4409 60.0003 32.0000 1.9929 1.9947 419.7080 420.1600 0.0675 -1.0000 -1.0000 4829475 1582534149.50 151.4409 60.0003 32.0000 1.9932 1.9950 419.6858 420.1379 0.0676 -1.0000 -1.0000 4829554 1582534149.60 151.4409 60.0003 32.0000 1.9929 1.9946 419.5843 420.0357 0.0675 -1.0000 -1.0000 4830303 1582534149.70 151.4149 60.0006 32.0000 1.9933 1.9950 419.5151 419.9675 0.0678 -1.0000 -1.0000 4830366 1582534149.80 151.4149 60.0006 32.0000 1.9933 1.9950 419.6143 420.0673 0.0678 -1.0000 -1.0000 4830444 1582534149.90 151.4149 60.0006 32.0000 1.9918 1.9936 419.7280 420.1833 0.0680 -1.0000 -1.0000 4830506 1582534150.00 151.4149 60.0006 32.0000 1.9925 1.9943 419.7039 420.1590 0.0680 -1.0000 -1.0000 4830569 1582534150.10 151.4149 60.0006 32.0000 1.9942 1.9959 419.5719 420.0293 0.0686 -1.0000 -1.0000 4830647 1582534150.20 151.4149 60.0006 32.0000 1.9937 1.9955 419.5103 419.9729 0.0692 -1.0000 -1.0000 4830710 1582534150.30 151.4149 60.0006 32.0000 1.9937 1.9955 419.6139 420.0747 0.0687 -1.0000 -1.0000 4830772 1582534150.40 151.4755 60.0006 32.0000 1.9933 1.9951 419.6712 420.1289 0.0684 -1.0000 -1.0000 4830850 1582534150.50 151.4755 60.0006 32.0000 1.9940 1.9958 419.6156 420.0729 0.0684 -1.0000 -1.0000 4830913 1582534150.60 151.4755 60.0006 32.0000 1.9941 1.9959 419.5581 420.0157 0.0685 -1.0000 -1.0000 4830975 1582534150.70 151.4755 60.0006 32.0000 1.9932 1.9950 419.4667 419.9262 0.0688 -1.0000 -1.0000 4831054 1582534150.80 151.4755 60.0006 32.0000 1.9936 1.9954 419.6980 420.1576 0.0689 -1.0000 -1.0000 4831116 1582534150.90 151.4907 60.0006 32.0000 1.9932 1.9950 419.7258 420.1897 0.0694 -1.0000 -1.0000 4831178 1582534151.00 151.4965 60.0006 32.0000 1.9939 1.9957 419.6181 420.0832 0.0696 -1.0000 -1.0000 4831241 1582534151.10 151.4965 60.0006 32.0000 1.9944 1.9962 419.4730 419.9335 0.0687 -1.0000 -1.0000 4831304 1582534151.20 151.4965 60.0006 32.0000 1.9931 1.9949 419.5411 419.9986 0.0684 -1.0000 -1.0000 4831491 1582534151.30 151.4965 60.0006 32.0000 1.9935 1.9953 419.7008 420.1574 0.0683 -1.0000 -1.0000 4831554 1582534151.40 151.4965 60.0006 32.0000 1.9937 1.9955 419.7161 420.1717 0.0681 -1.0000 -1.0000 4831616 1582534151.50 151.4965 60.0006 32.0000 1.9939 1.9957 419.5334 419.9879 0.0678 -1.0000 -1.0000 4831694 1582534151.60 151.4965 60.0006 32.0000 1.9936 1.9953 419.5291 419.9819 0.0678 -1.0000 -1.0000 4831756 1582534151.70 151.4965 60.0006 32.0000 1.9929 1.9947 419.7343 420.1886 0.0680 -1.0000 -1.0000 4832241 1582534151.80 151.4965 60.0006 32.0000 1.9937 1.9955 419.7605 420.2132 0.0676 -1.0000 -1.0000 4832303 1582534151.90 151.4965 60.0006 32.0000 1.9935 1.9953 419.5506 420.0025 0.0675 -1.0000 -1.0000 4832381 1582534152.00 151.4965 60.0006 32.0000 1.9940 1.9958 419.5245 419.9768 0.0678 -1.0000 -1.0000 4832444 1582534152.10 151.5144 60.0006 32.0000 1.9930 1.9948 419.6349 420.0888 0.0678 -1.0000 -1.0000 4832506 1582534152.20 151.5293 60.0006 32.0000 1.9928 1.9945 419.7349 420.1883 0.0678 -1.0000 -1.0000 4832741 1582534152.30 151.5293 60.0006 32.0000 1.9926 1.9943 419.7108 420.1647 0.0679 -1.0000 -1.0000 4832804 1582534152.40 151.5293 60.0006 32.0000 1.9938 1.9956 419.5715 420.0249 0.0677 -1.0000 -1.0000 4832881 1582534152.50 151.5293 60.0006 32.0000 1.9932 1.9950 419.4997 419.9530 0.0678 -1.0000 -1.0000 4832944 1582534152.60 151.5293 60.0006 32.0000 1.9931 1.9949 419.6207 420.0734 0.0676 -1.0000 -1.0000 4833007 1582534152.70 151.5613 60.0006 32.0000 1.9925 1.9943 419.7148 420.1666 0.0675 -1.0000 -1.0000 4833257 1582534152.80 151.5613 60.0006 32.0000 1.9932 1.9950 419.5026 419.9540 0.0675 -1.0000 -1.0000 4833319 1582534152.90 151.5613 60.0006 32.0000 1.9942 1.9960 419.4431 419.8948 0.0676 -1.0000 -1.0000 4833381 1582534153.00 151.5613 60.0006 32.0000 1.9932 1.9950 419.5873 420.0401 0.0677 -1.0000 -1.0000 4833444 1582534153.10 151.5613 60.0006 32.0000 1.9926 1.9943 419.7252 420.1771 0.0675 -1.0000 -1.0000 4833538 1582534153.20 151.5613 60.0006 32.0000 1.9933 1.9950 419.6232 420.0748 0.0674 -1.0000 -1.0000 4833600 1582534153.30 151.5632 60.0006 32.0000 1.9938 1.9956 419.4612 419.9106 0.0672 -1.0000 -1.0000 4833663 1582534153.40 151.5632 60.0006 32.0000 1.9937 1.9954 419.6362 420.0841 0.0668 -1.0000 -1.0000 4833725 1582534153.50 151.5632 60.0006 32.0000 1.9923 1.9941 419.6557 420.1030 0.0669 -1.0000 -1.0000 4833803 1582534153.60 151.5632 60.0006 32.0000 1.9931 1.9949 419.6515 420.0998 0.0669 -1.0000 -1.0000 4833866 1582534153.70 151.5632 60.0006 32.0000 1.9936 1.9954 419.5183 419.9637 0.0665 -1.0000 -1.0000 4833928 1582534153.80 151.5365 60.0006 32.0000 1.9942 1.9959 419.4753 419.9212 0.0667 -1.0000 -1.0000 4834319 1582534153.90 151.5284 60.0006 32.0000 1.9943 1.9960 419.5940 420.0414 0.0669 -1.0000 -1.0000 4834381 1582534154.00 151.5284 60.0006 32.0000 1.9937 1.9954 419.6754 420.1225 0.0668 -1.0000 -1.0000 4834444 1582534154.10 151.5284 60.0006 32.0000 1.9941 1.9958 419.5290 419.9766 0.0670 -1.0000 -1.0000 4834522 1582534154.20 151.5284 60.0006 32.0000 1.9936 1.9954 419.4119 419.8591 0.0668 -1.0000 -1.0000 4834585 1582534154.30 151.5284 60.0006 32.0000 1.9927 1.9945 419.6132 420.0601 0.0667 -1.0000 -1.0000 4834647 1582534154.40 151.5582 60.0006 32.0000 1.9930 1.9948 419.7325 420.1793 0.0668 -1.0000 -1.0000 4834710 1582534154.50 151.5582 60.0006 32.0000 1.9935 1.9953 419.7191 420.1657 0.0668 -1.0000 -1.0000 4834772 1582534154.60 151.5582 60.0006 32.0000 1.9941 1.9958 419.5543 420.0022 0.0670 -1.0000 -1.0000 4834835 1582534154.70 151.5582 60.0006 32.0000 1.9936 1.9954 419.5655 420.0121 0.0667 -1.0000 -1.0000 4834913 1582534154.80 151.5582 60.0006 32.0000 1.9929 1.9947 419.5696 420.0166 0.0669 -1.0000 -1.0000 4835038 1582534154.90 151.4799 60.0003 32.0000 1.9924 1.9941 419.7093 420.1554 0.0666 -1.0000 -1.0000 4835100 1582534155.00 151.4305 60.0001 32.0000 1.9925 1.9942 419.6754 420.1212 0.0667 -1.0000 -1.0000 4835163 1582534155.10 151.4305 60.0001 32.0000 1.9940 1.9958 419.5574 420.0051 0.0670 -1.0000 -1.0000 4835241 1582534155.20 151.4305 60.0001 32.0000 1.9933 1.9950 419.6082 420.0579 0.0672 -1.0000 -1.0000 4835304 1582534155.30 151.4305 60.0001 32.0000 1.9934 1.9952 419.6464 420.0940 0.0668 -1.0000 -1.0000 4835475 1582534155.40 151.4305 60.0001 32.0000 1.9933 1.9950 419.6031 420.0499 0.0667 -1.0000 -1.0000 4835538 1582534155.50 151.4305 60.0001 32.0000 1.9941 1.9958 419.4600 419.9082 0.0671 -1.0000 -1.0000 4835616 1582534155.60 151.4250 60.0001 32.0000 1.9939 1.9957 419.5007 419.9502 0.0673 -1.0000 -1.0000 4835678 1582534155.70 151.4250 60.0001 32.0000 1.9923 1.9940 419.6757 420.1265 0.0674 -1.0000 -1.0000 4835741 1582534155.80 151.4250 60.0001 32.0000 1.9929 1.9947 419.7721 420.2234 0.0675 -1.0000 -1.0000 4835991 1582534155.90 151.4250 60.0001 32.0000 1.9943 1.9961 419.4444 419.8947 0.0672 -1.0000 -1.0000 4836053 1582534156.00 151.4250 60.0001 32.0000 1.9950 1.9968 419.4788 419.9260 0.0668 -1.0000 -1.0000 4836116 1582534156.10 151.4707 60.0001 32.0000 1.9938 1.9956 419.5831 420.0296 0.0667 -1.0000 -1.0000 4836178 1582534156.20 151.4707 60.0001 32.0000 1.9933 1.9951 419.7032 420.1495 0.0668 -1.0000 -1.0000 4836241 1582534156.30 151.4707 60.0001 32.0000 1.9936 1.9953 419.4311 419.8791 0.0670 -1.0000 -1.0000 4836741 1582534156.40 151.4707 60.0001 32.0000 1.9941 1.9958 419.5057 419.9536 0.0669 -1.0000 -1.0000 4836804 1582534156.50 151.4707 60.0001 32.0000 1.9934 1.9952 419.5692 420.0175 0.0671 -1.0000 -1.0000 4836866 1582534156.60 151.4779 60.0001 32.0000 1.9930 1.9948 419.8334 420.2811 0.0668 -1.0000 -1.0000 4836928 1582534156.70 151.5340 60.0001 32.0000 1.9937 1.9955 419.6934 420.1392 0.0667 -1.0000 -1.0000 4837007 1582534156.80 151.5340 60.0001 32.0000 1.9938 1.9956 419.5474 419.9926 0.0664 -1.0000 -1.0000 4837225 1582534156.90 151.5340 60.0001 32.0000 1.9939 1.9957 419.5674 420.0133 0.0667 -1.0000 -1.0000 4837288 1582534157.00 151.5340 60.0001 32.0000 1.9931 1.9948 419.6257 420.0709 0.0666 -1.0000 -1.0000 4837366 1582534157.10 151.5340 60.0001 32.0000 1.9925 1.9943 419.6564 420.1015 0.0665 -1.0000 -1.0000 4837428 1582534157.20 151.5734 60.0001 32.0000 1.9926 1.9943 419.7449 420.1893 0.0664 -1.0000 -1.0000 4837538 1582534157.30 151.5758 60.0001 32.0000 1.9935 1.9953 419.5459 419.9907 0.0665 -1.0000 -1.0000 4837710 1582534157.40 151.5758 60.0001 32.0000 1.9938 1.9955 419.6568 420.1014 0.0665 -1.0000 -1.0000 4837772 1582534157.50 151.5758 60.0001 32.0000 1.9931 1.9948 419.7956 420.2396 0.0663 -1.0000 -1.0000 4837850 1582534157.60 151.5758 60.0001 32.0000 1.9932 1.9950 419.6340 420.0785 0.0664 -1.0000 -1.0000 4837913 1582534157.70 151.5550 60.0001 32.0000 1.9938 1.9955 419.5577 420.0008 0.0663 -1.0000 -1.0000 4837975 1582534157.80 151.4979 60.0001 32.0000 1.9927 1.9944 419.5733 420.0172 0.0664 -1.0000 -1.0000 4838053 1582534157.90 151.4979 60.0001 32.0000 1.9923 1.9940 419.6786 420.1228 0.0664 -1.0000 -1.0000 4838350 1582534158.00 151.4979 60.0001 32.0000 1.9927 1.9945 419.6566 420.1018 0.0666 -1.0000 -1.0000 4838413 1582534158.10 151.4979 60.0001 32.0000 1.9934 1.9951 419.5322 419.9787 0.0667 -1.0000 -1.0000 4838491 1582534158.20 151.4979 60.0001 32.0000 1.9931 1.9949 419.5619 420.0067 0.0665 -1.0000 -1.0000 4838553 1582534158.30 151.4979 60.0001 32.0000 1.9925 1.9942 419.7373 420.1827 0.0666 -1.0000 -1.0000 4838616 1582534158.40 151.5453 60.0001 32.0000 1.9925 1.9943 419.6551 420.1002 0.0665 -1.0000 -1.0000 4839257 1582534158.50 151.5453 60.0001 32.0000 1.9933 1.9950 419.5766 420.0224 0.0668 -1.0000 -1.0000 4839319 1582534158.60 151.5453 60.0001 32.0000 1.9927 1.9945 419.5652 420.0105 0.0665 -1.0000 -1.0000 4839381 1582534158.70 151.5453 60.0001 32.0000 1.9925 1.9942 419.6717 420.1166 0.0664 -1.0000 -1.0000 4839444 1582534158.80 151.5453 60.0001 32.0000 1.9931 1.9948 419.7107 420.1541 0.0663 -1.0000 -1.0000 4839507 1582534158.90 151.5266 60.0001 32.0000 1.9936 1.9954 419.5917 420.0355 0.0666 -1.0000 -1.0000 4839569 1582534159.00 151.5200 60.0001 32.0000 1.9930 1.9947 419.6479 420.0923 0.0664 -1.0000 -1.0000 4839647 1582534159.10 151.5200 60.0001 32.0000 1.9927 1.9944 419.7219 420.1656 0.0663 -1.0000 -1.0000 4839725 1582534159.20 151.5200 60.0001 32.0000 1.9929 1.9946 419.7632 420.2070 0.0663 -1.0000 -1.0000 4839788 1582534159.30 151.5200 60.0001 32.0000 1.9930 1.9947 419.6618 420.1054 0.0663 -1.0000 -1.0000 4839866 1582534159.40 151.5200 60.0001 32.0000 1.9935 1.9952 419.5283 419.9721 0.0664 -1.0000 -1.0000 4839928 1582534159.50 151.4986 60.0001 32.0000 1.9933 1.9951 419.6238 420.0682 0.0666 -1.0000 -1.0000 4839991 1582534159.60 151.4986 60.0001 32.0000 1.9931 1.9949 419.7385 420.1850 0.0667 -1.0000 -1.0000 4840053 1582534159.70 151.4986 60.0001 32.0000 1.9928 1.9946 419.6078 420.0521 0.0664 -1.0000 -1.0000 4840116 1582534159.80 151.4986 60.0001 32.0000 1.9940 1.9958 419.4605 419.9055 0.0665 -1.0000 -1.0000 4840194 1582534159.90 151.4986 60.0001 32.0000 1.9931 1.9949 419.6720 420.1176 0.0667 -1.0000 -1.0000 4840256 1582534160.00 151.4986 60.0001 32.0000 1.9925 1.9943 419.7421 420.1864 0.0662 -1.0000 -1.0000 4840319 1582534160.10 151.4191 59.9998 32.0000 1.9934 1.9951 419.6327 420.0771 0.0664 -1.0000 -1.0000 4840397 1582534160.20 151.4191 59.9998 32.0000 1.9940 1.9958 419.4097 419.8530 0.0663 -1.0000 -1.0000 4840460 1582534160.30 151.4191 59.9998 32.0000 1.9929 1.9946 419.5007 419.9445 0.0664 -1.0000 -1.0000 4840522 1582534160.40 151.4191 59.9998 32.0000 1.9927 1.9944 419.5930 420.0369 0.0664 -1.0000 -1.0000 4840600 1582534160.50 151.4191 59.9998 32.0000 1.9922 1.9940 419.7488 420.1933 0.0665 -1.0000 -1.0000 4840725 1582534160.60 151.4191 59.9998 32.0000 1.9935 1.9952 419.5339 419.9785 0.0663 -1.0000 -1.0000 4840788 1582534160.70 151.4272 59.9998 32.0000 1.9933 1.9950 419.5396 419.9828 0.0663 -1.0000 -1.0000 4840866 1582534160.80 151.4272 59.9998 32.0000 1.9929 1.9946 419.5841 420.0291 0.0665 -1.0000 -1.0000 4840913 1582534160.90 151.4272 59.9998 32.0000 1.9931 1.9948 419.6653 420.1096 0.0663 -1.0000 -1.0000 4841100 1582534161.00 151.4272 59.9998 32.0000 1.9937 1.9954 419.5038 419.9466 0.0662 -1.0000 -1.0000 4841241 1582534161.10 151.4272 59.9998 32.0000 1.9930 1.9947 419.6138 420.0563 0.0661 -1.0000 -1.0000 4841304 1582534161.20 151.4343 59.9998 32.0000 1.9927 1.9945 419.7084 420.1515 0.0663 -1.0000 -1.0000 4841366 1582534161.30 151.4386 59.9998 32.0000 1.9930 1.9948 419.6624 420.1058 0.0663 -1.0000 -1.0000 4841444 1582534161.40 151.4386 59.9998 32.0000 1.9931 1.9949 419.5037 419.9469 0.0662 -1.0000 -1.0000 4841507 1582534161.50 151.4386 59.9998 32.0000 1.9930 1.9947 419.3991 419.8409 0.0661 -1.0000 -1.0000 4842506 1582534161.60 151.4386 59.9998 32.0000 1.9927 1.9945 419.6237 420.0666 0.0662 -1.0000 -1.0000 4842569 1582534161.70 151.4386 59.9998 32.0000 1.9928 1.9945 419.8002 420.2440 0.0664 -1.0000 -1.0000 4842631 1582534161.80 151.4386 59.9998 32.0000 1.9932 1.9949 419.6753 420.1197 0.0665 -1.0000 -1.0000 4842710 1582534161.90 151.4496 59.9998 32.0000 1.9934 1.9951 419.6514 420.0961 0.0664 -1.0000 -1.0000 4842804 1582534162.00 151.4496 59.9998 32.0000 1.9926 1.9944 419.6068 420.0490 0.0661 -1.0000 -1.0000 4842866 1582534162.10 151.4496 59.9998 32.0000 1.9919 1.9937 419.6332 420.0759 0.0663 -1.0000 -1.0000 4842928 1582534162.20 151.4496 59.9998 32.0000 1.9922 1.9939 419.5893 420.0324 0.0663 -1.0000 -1.0000 4842991 1582534162.30 151.4496 59.9998 32.0000 1.9930 1.9947 419.5413 419.9844 0.0662 -1.0000 -1.0000 4843054 1582534162.40 151.5016 59.9998 32.0000 1.9933 1.9951 419.6474 420.0903 0.0662 -1.0000 -1.0000 4843131 1582534162.50 151.5146 59.9998 32.0000 1.9931 1.9948 419.7243 420.1679 0.0663 -1.0000 -1.0000 4843194 1582534162.60 151.5146 59.9998 32.0000 1.9921 1.9939 419.6706 420.1136 0.0663 -1.0000 -1.0000 4843257 1582534162.70 151.5146 59.9998 32.0000 1.9934 1.9951 419.6040 420.0482 0.0664 -1.0000 -1.0000 4843335 1582534162.80 151.5146 59.9998 32.0000 1.9932 1.9950 419.4644 419.9093 0.0665 -1.0000 -1.0000 4843397 1582534162.90 151.5146 59.9998 32.0000 1.9932 1.9950 419.7149 420.1591 0.0665 -1.0000 -1.0000 4843460 1582534163.00 151.5071 59.9998 32.0000 1.9928 1.9945 419.7874 420.2332 0.0666 -1.0000 -1.0000 4843522 1582534163.10 151.5006 59.9998 32.0000 1.9920 1.9938 419.7621 420.2072 0.0665 -1.0000 -1.0000 4843585 1582534163.20 151.5006 59.9998 32.0000 1.9929 1.9946 419.5919 420.0373 0.0666 -1.0000 -1.0000 4843647 1582534163.30 151.5006 59.9998 32.0000 1.9928 1.9945 419.5597 420.0046 0.0666 -1.0000 -1.0000 4843725 1582534163.40 151.5006 59.9998 32.0000 1.9922 1.9940 419.7736 420.2194 0.0666 -1.0000 -1.0000 4843788 1582534163.50 151.5006 59.9998 32.0000 1.9922 1.9940 419.6973 420.1418 0.0664 -1.0000 -1.0000 4843866 1582534163.60 151.5006 59.9998 32.0000 1.9932 1.9949 419.5658 420.0098 0.0664 -1.0000 -1.0000 4844319 1582534163.70 151.5006 59.9998 32.0000 1.9936 1.9953 419.4831 419.9278 0.0666 -1.0000 -1.0000 4844397 1582534163.80 151.5006 59.9998 32.0000 1.9932 1.9949 419.5749 420.0203 0.0666 -1.0000 -1.0000 4844475 1582534163.90 151.5006 59.9998 32.0000 1.9926 1.9944 419.7848 420.2309 0.0667 -1.0000 -1.0000 4844553 1582534164.00 151.5006 59.9998 32.0000 1.9922 1.9940 419.7415 420.1871 0.0665 -1.0000 -1.0000 4844616 1582534164.10 151.5006 59.9998 32.0000 1.9922 1.9939 419.6134 420.0570 0.0663 -1.0000 -1.0000 4844694 1582534164.20 151.4914 59.9998 32.0000 1.9934 1.9952 419.5566 420.0002 0.0664 -1.0000 -1.0000 4844757 1582534164.30 151.4838 59.9998 32.0000 1.9935 1.9952 419.5241 419.9680 0.0664 -1.0000 -1.0000 4844819 1582534164.40 151.4838 59.9998 32.0000 1.9931 1.9949 419.6616 420.1044 0.0661 -1.0000 -1.0000 4844881 1582534164.50 151.4838 59.9998 32.0000 1.9930 1.9948 419.7051 420.1473 0.0661 -1.0000 -1.0000 4844944 1582534164.60 151.4838 59.9998 32.0000 1.9937 1.9955 419.5296 419.9728 0.0662 -1.0000 -1.0000 4845116 1582534164.70 151.4838 59.9998 32.0000 1.9934 1.9951 419.5466 419.9894 0.0662 -1.0000 -1.0000 4845194 1582534164.80 151.4614 59.9999 32.0000 1.9928 1.9945 419.7102 420.1547 0.0665 -1.0000 -1.0000 4845257 1582534164.90 151.4614 59.9999 32.0000 1.9925 1.9942 419.7509 420.1943 0.0662 -1.0000 -1.0000 4845319 1582534165.00 151.4614 59.9999 32.0000 1.9927 1.9944 419.7363 420.1788 0.0662 -1.0000 -1.0000 4845397 1582534165.10 151.4614 59.9999 32.0000 1.9934 1.9951 419.5545 419.9967 0.0661 -1.0000 -1.0000 4845460 1582534165.20 151.4614 59.9999 32.0000 1.9936 1.9953 419.5802 420.0231 0.0663 -1.0000 -1.0000 4845522 1582534165.30 151.4614 59.9999 32.0000 1.9930 1.9948 419.7543 420.1981 0.0663 -1.0000 -1.0000 4845585 1582534165.40 151.4719 59.9999 32.0000 1.9931 1.9949 419.8181 420.2616 0.0662 -1.0000 -1.0000 4845647 1582534165.50 151.4719 59.9999 32.0000 1.9935 1.9952 419.5863 420.0292 0.0662 -1.0000 -1.0000 4845725 1582534165.60 151.4719 59.9999 32.0000 1.9937 1.9954 419.5552 419.9974 0.0661 -1.0000 -1.0000 4845788 1582534165.70 151.4719 59.9999 32.0000 1.9925 1.9943 419.6958 420.1378 0.0661 -1.0000 -1.0000 4846553 1582534165.80 151.4719 59.9999 32.0000 1.9933 1.9950 419.8022 420.2456 0.0663 -1.0000 -1.0000 4846631 1582534165.90 151.4719 59.9999 32.0000 1.9928 1.9945 419.6293 420.0729 0.0663 -1.0000 -1.0000 4846694 1582534166.00 151.4719 59.9999 32.0000 1.9938 1.9956 419.5575 420.0014 0.0664 -1.0000 -1.0000 4846757 1582534166.10 151.4719 59.9999 32.0000 1.9941 1.9958 419.6137 420.0591 0.0666 -1.0000 -1.0000 4846819 1582534166.20 151.4719 59.9999 32.0000 1.9937 1.9954 419.7111 420.1539 0.0662 -1.0000 -1.0000 4846897 1582534166.30 151.4719 59.9999 32.0000 1.9929 1.9946 419.7947 420.2381 0.0662 -1.0000 -1.0000 4846960 1582534166.40 151.4719 59.9999 32.0000 1.9944 1.9962 419.5591 420.0016 0.0661 -1.0000 -1.0000 4847022 1582534166.50 151.4506 59.9999 32.0000 1.9937 1.9955 419.4741 419.9166 0.0662 -1.0000 -1.0000 4847100 1582534166.60 151.4506 59.9999 32.0000 1.9935 1.9952 419.5868 420.0285 0.0661 -1.0000 -1.0000 4847163 1582534166.70 151.4506 59.9999 32.0000 1.9928 1.9945 419.6617 420.1044 0.0663 -1.0000 -1.0000 4847897 1582534166.80 151.4506 59.9999 32.0000 1.9946 1.9964 419.5970 420.0405 0.0663 -1.0000 -1.0000 4847960 1582534166.90 151.4506 59.9999 32.0000 1.9936 1.9954 419.4708 419.9147 0.0664 -1.0000 -1.0000 4848038 1582534167.00 151.4506 59.9999 32.0000 1.9934 1.9951 419.6476 420.0908 0.0662 -1.0000 -1.0000 4848116 1582534167.10 151.5596 59.9999 32.0000 1.9928 1.9945 419.7208 420.1646 0.0663 -1.0000 -1.0000 4848178 1582534167.20 151.5596 59.9999 32.0000 1.9933 1.9950 419.7142 420.1571 0.0662 -1.0000 -1.0000 4848241 1582534167.30 151.5596 59.9999 32.0000 1.9939 1.9956 419.5469 419.9918 0.0664 -1.0000 -1.0000 4848319 1582534167.40 151.5596 59.9999 32.0000 1.9938 1.9955 419.5164 419.9596 0.0663 -1.0000 -1.0000 4848381 1582534167.50 151.5596 59.9999 32.0000 1.9933 1.9950 419.7673 420.2123 0.0666 -1.0000 -1.0000 4848444 1582534167.60 151.5596 59.9999 32.0000 1.9931 1.9948 419.8158 420.2621 0.0666 -1.0000 -1.0000 4848506 1582534167.70 151.5596 59.9999 32.0000 1.9937 1.9955 419.7249 420.1704 0.0667 -1.0000 -1.0000 4848569 1582534167.80 151.5596 59.9999 32.0000 1.9936 1.9954 419.5833 420.0301 0.0668 -1.0000 -1.0000 4848647 1582534167.90 151.5596 59.9999 32.0000 1.9933 1.9950 419.6981 420.1444 0.0667 -1.0000 -1.0000 4848710 1582534168.00 151.5596 59.9999 32.0000 1.9924 1.9941 419.7366 420.1832 0.0667 -1.0000 -1.0000 4848850 1582534168.10 151.5596 59.9999 32.0000 1.9933 1.9951 419.6667 420.1127 0.0667 -1.0000 -1.0000 4848928 1582534168.20 151.5331 59.9999 32.0000 1.9930 1.9947 419.5678 420.0134 0.0667 -1.0000 -1.0000 4848991 1582534168.30 151.4746 59.9999 32.0000 1.9936 1.9954 419.4637 419.9120 0.0670 -1.0000 -1.0000 4849054 1582534168.40 151.4746 59.9999 32.0000 1.9939 1.9957 419.6037 420.0523 0.0671 -1.0000 -1.0000 4849131 1582534168.50 151.4746 59.9999 32.0000 1.9927 1.9944 419.6855 420.1331 0.0668 -1.0000 -1.0000 4849194 1582534168.60 151.4746 59.9999 32.0000 1.9939 1.9956 419.6415 420.0871 0.0666 -1.0000 -1.0000 4849257 1582534168.70 151.4746 59.9999 32.0000 1.9938 1.9955 419.5156 419.9609 0.0666 -1.0000 -1.0000 4849335 1582534168.80 151.4746 59.9999 32.0000 1.9930 1.9947 419.5316 419.9761 0.0664 -1.0000 -1.0000 4849381 1582534168.90 151.4746 59.9999 32.0000 1.9930 1.9948 419.6611 420.1052 0.0665 -1.0000 -1.0000 4849444 1582534169.00 151.4746 59.9999 32.0000 1.9929 1.9946 419.6483 420.0949 0.0668 -1.0000 -1.0000 4849522 1582534169.10 151.4746 59.9999 32.0000 1.9934 1.9952 419.4235 419.8704 0.0669 -1.0000 -1.0000 4849585 1582534169.20 151.4746 59.9999 32.0000 1.9926 1.9943 419.5007 419.9478 0.0668 -1.0000 -1.0000 4849647 1582534169.30 151.4746 59.9999 32.0000 1.9926 1.9943 419.6741 420.1223 0.0669 -1.0000 -1.0000 4849725 1582534169.40 151.4746 59.9999 32.0000 1.9923 1.9940 419.6929 420.1398 0.0668 -1.0000 -1.0000 4849788 1582534169.50 151.4774 59.9999 32.0000 1.9934 1.9951 419.5153 419.9616 0.0667 -1.0000 -1.0000 4849850 1582534169.60 151.4922 60.0001 32.0000 1.9934 1.9951 419.5176 419.9639 0.0666 -1.0000 -1.0000 4849913 1582534169.70 151.4922 60.0001 32.0000 1.9926 1.9944 419.5856 420.0329 0.0669 -1.0000 -1.0000 4849991 1582534169.80 151.4922 60.0001 32.0000 1.9915 1.9932 419.6374 420.0855 0.0670 -1.0000 -1.0000 4850272 1582534169.90 151.4922 60.0001 32.0000 1.9928 1.9945 419.7095 420.1564 0.0667 -1.0000 -1.0000 4850335 1582534170.00 151.4922 60.0001 32.0000 1.9936 1.9954 419.5907 420.0366 0.0668 -1.0000 -1.0000 4850397 1582534170.10 151.4922 60.0001 32.0000 1.9933 1.9950 419.5145 419.9609 0.0666 -1.0000 -1.0000 4850460 1582534170.20 151.4922 60.0001 32.0000 1.9932 1.9949 419.6374 420.0831 0.0667 -1.0000 -1.0000 4850538 1582534170.30 151.4542 60.0001 32.0000 1.9926 1.9944 419.7147 420.1605 0.0667 -1.0000 -1.0000 4850710 1582534170.40 151.4486 60.0001 32.0000 1.9925 1.9942 419.6701 420.1177 0.0669 -1.0000 -1.0000 4850788 1582534170.50 151.4486 60.0001 32.0000 1.9939 1.9956 419.5904 420.0383 0.0669 -1.0000 -1.0000 4850850 1582534170.60 151.4486 60.0001 32.0000 1.9935 1.9953 419.4705 419.9188 0.0671 -1.0000 -1.0000 4850913 1582534170.70 151.4486 60.0001 32.0000 1.9931 1.9948 419.6319 420.0806 0.0670 -1.0000 -1.0000 4850975 1582534170.80 151.4486 60.0001 32.0000 1.9921 1.9938 419.7123 420.1605 0.0670 -1.0000 -1.0000 4851054 1582534170.90 151.4672 60.0001 32.0000 1.9924 1.9941 419.6865 420.1341 0.0669 -1.0000 -1.0000 4851116 1582534171.00 151.4672 60.0001 32.0000 1.9941 1.9958 419.4568 419.9033 0.0667 -1.0000 -1.0000 4851194 1582534171.10 151.4672 60.0001 32.0000 1.9926 1.9944 419.5711 420.0171 0.0667 -1.0000 -1.0000 4851257 1582534171.20 151.4672 60.0001 32.0000 1.9930 1.9947 419.6804 420.1271 0.0668 -1.0000 -1.0000 4851319 1582534171.30 151.4672 60.0001 32.0000 1.9925 1.9942 419.7465 420.1932 0.0667 -1.0000 -1.0000 4851507 1582534171.40 151.4705 60.0001 32.0000 1.9946 1.9963 419.6411 420.0875 0.0668 -1.0000 -1.0000 4851569 1582534171.50 151.4958 60.0001 32.0000 1.9938 1.9955 419.5382 419.9849 0.0668 -1.0000 -1.0000 4851631 1582534171.60 151.4958 60.0001 32.0000 1.9937 1.9955 419.5341 419.9813 0.0668 -1.0000 -1.0000 4851694 1582534171.70 151.4958 60.0001 32.0000 1.9927 1.9945 419.8248 420.2711 0.0667 -1.0000 -1.0000 4851756 1582534171.80 151.4958 60.0001 32.0000 1.9933 1.9951 419.8263 420.2718 0.0666 -1.0000 -1.0000 4851835 1582534171.90 151.4958 60.0001 32.0000 1.9928 1.9946 419.6444 420.0903 0.0667 -1.0000 -1.0000 4851897 1582534172.00 151.4958 60.0001 32.0000 1.9943 1.9961 419.6623 420.1087 0.0667 -1.0000 -1.0000 4851960 1582534172.10 151.5097 60.0001 32.0000 1.9936 1.9954 419.5466 419.9937 0.0669 -1.0000 -1.0000 4852022 1582534172.20 151.5097 60.0001 32.0000 1.9938 1.9955 419.5985 420.0436 0.0665 -1.0000 -1.0000 4852085 1582534172.30 151.5097 60.0001 32.0000 1.9932 1.9949 419.7471 420.1935 0.0668 -1.0000 -1.0000 4852147 1582534172.40 151.5097 60.0001 32.0000 1.9934 1.9952 419.7968 420.2432 0.0667 -1.0000 -1.0000 4852804 1582534172.50 151.5097 60.0001 32.0000 1.9940 1.9957 419.6586 420.1047 0.0667 -1.0000 -1.0000 4852928 1582534172.60 151.5192 60.0001 32.0000 1.9936 1.9954 419.6102 420.0571 0.0669 -1.0000 -1.0000 4853007 1582534172.70 151.5214 60.0001 32.0000 1.9937 1.9954 419.7270 420.1753 0.0670 -1.0000 -1.0000 4853069 1582534172.80 151.5214 60.0001 32.0000 1.9935 1.9952 419.7306 420.1791 0.0671 -1.0000 -1.0000 4853131 1582534172.90 151.5214 60.0001 32.0000 1.9947 1.9964 419.5467 419.9942 0.0670 -1.0000 -1.0000 4853194 1582534173.00 151.5214 60.0001 32.0000 1.9940 1.9957 419.5306 419.9807 0.0673 -1.0000 -1.0000 4853272 1582534173.10 151.5214 60.0001 32.0000 1.9942 1.9959 419.6381 420.0883 0.0673 -1.0000 -1.0000 4853335 1582534173.20 151.5214 60.0001 32.0000 1.9938 1.9956 419.6047 420.0568 0.0676 -1.0000 -1.0000 4853397 1582534173.30 151.5214 60.0001 32.0000 1.9933 1.9951 419.7438 420.1966 0.0677 -1.0000 -1.0000 4853475 1582534173.40 151.5214 60.0001 32.0000 1.9942 1.9960 419.6837 420.1366 0.0676 -1.0000 -1.0000 4854006 1582534173.50 151.5214 60.0001 32.0000 1.9944 1.9962 419.4916 419.9421 0.0673 -1.0000 -1.0000 4854085 1582534173.60 151.4808 60.0001 32.0000 1.9939 1.9957 419.6061 420.0564 0.0674 -1.0000 -1.0000 4854147 1582534173.70 151.4823 60.0001 32.0000 1.9937 1.9954 419.7879 420.2397 0.0675 -1.0000 -1.0000 4854225 1582534173.80 151.4825 60.0001 32.0000 1.9934 1.9952 419.6738 420.1261 0.0677 -1.0000 -1.0000 4854288 1582534173.90 151.4825 60.0001 32.0000 1.9938 1.9955 419.4782 419.9313 0.0677 -1.0000 -1.0000 4854350 1582534174.00 151.4825 60.0001 32.0000 1.9931 1.9949 419.6332 420.0862 0.0677 -1.0000 -1.0000 4854413 1582534174.10 151.4825 60.0001 32.0000 1.9928 1.9946 419.7143 420.1681 0.0680 -1.0000 -1.0000 4854491 1582534174.20 151.4825 60.0001 32.0000 1.9943 1.9961 419.6474 420.1036 0.0682 -1.0000 -1.0000 4854553 1582534174.30 151.4825 60.0001 32.0000 1.9940 1.9958 419.5244 419.9787 0.0678 -1.0000 -1.0000 4854616 1582534174.40 151.4825 60.0001 32.0000 1.9933 1.9951 419.4941 419.9441 0.0672 -1.0000 -1.0000 4854741 1582534174.50 151.4830 60.0001 32.0000 1.9927 1.9945 419.6727 420.1208 0.0669 -1.0000 -1.0000 4854804 1582534174.60 151.5483 60.0001 32.0000 1.9928 1.9946 419.7658 420.2126 0.0669 -1.0000 -1.0000 4854866 1582534174.70 151.5483 60.0001 32.0000 1.9936 1.9953 419.5381 419.9861 0.0670 -1.0000 -1.0000 4854944 1582534174.80 151.5483 60.0001 32.0000 1.9942 1.9960 419.5360 419.9837 0.0669 -1.0000 -1.0000 4855007 1582534174.90 151.5206 60.0001 32.0000 1.9931 1.9949 419.6794 420.1268 0.0669 -1.0000 -1.0000 4855241 1582534175.00 151.5206 60.0001 32.0000 1.9931 1.9949 419.5283 419.9741 0.0666 -1.0000 -1.0000 4855319 1582534175.10 151.5206 60.0001 32.0000 1.9935 1.9953 419.5353 419.9810 0.0667 -1.0000 -1.0000 4855381 1582534175.20 151.5206 60.0001 32.0000 1.9928 1.9946 419.5730 420.0190 0.0667 -1.0000 -1.0000 4855444 1582534175.30 151.5206 60.0001 32.0000 1.9923 1.9940 419.6717 420.1174 0.0666 -1.0000 -1.0000 4855522 1582534175.40 151.5206 60.0001 32.0000 1.9928 1.9946 419.8004 420.2473 0.0667 -1.0000 -1.0000 4855585 1582534175.50 151.5683 60.0001 32.0000 1.9934 1.9952 419.6217 420.0676 0.0666 -1.0000 -1.0000 4855725 1582534175.60 151.5722 60.0001 32.0000 1.9943 1.9961 419.5798 420.0242 0.0664 -1.0000 -1.0000 4855772 1582534175.70 151.5722 60.0001 32.0000 1.9935 1.9952 419.6434 420.0889 0.0666 -1.0000 -1.0000 4855835 1582534175.80 151.5722 60.0001 32.0000 1.9920 1.9938 419.6600 420.1054 0.0666 -1.0000 -1.0000 4855913 1582534175.90 151.5722 60.0001 32.0000 1.9926 1.9943 419.6550 420.1008 0.0667 -1.0000 -1.0000 4855975 1582534176.00 151.5676 60.0001 32.0000 1.9928 1.9946 419.4916 419.9371 0.0666 -1.0000 -1.0000 4856741 1582534176.10 151.5198 60.0001 32.0000 1.9935 1.9952 419.6076 420.0527 0.0666 -1.0000 -1.0000 4856804 1582534176.20 151.5198 60.0001 32.0000 1.9928 1.9946 419.6719 420.1176 0.0666 -1.0000 -1.0000 4856897 1582534176.30 151.5198 60.0001 32.0000 1.9927 1.9944 419.6338 420.0791 0.0667 -1.0000 -1.0000 4856960 1582534176.40 151.5198 60.0001 32.0000 1.9934 1.9951 419.4776 419.9221 0.0665 -1.0000 -1.0000 4857038 1582534176.50 151.5198 60.0001 32.0000 1.9941 1.9959 419.4662 419.9119 0.0667 -1.0000 -1.0000 4857100 1582534176.60 151.5198 60.0001 32.0000 1.9927 1.9945 419.5607 420.0074 0.0668 -1.0000 -1.0000 4857163 1582534176.70 151.5378 60.0001 32.0000 1.9930 1.9948 419.6769 420.1262 0.0671 -1.0000 -1.0000 4857241 1582534176.80 151.5378 60.0001 32.0000 1.9932 1.9949 419.5632 420.0105 0.0668 -1.0000 -1.0000 4857304 1582534176.90 151.5378 60.0001 32.0000 1.9941 1.9958 419.5521 419.9989 0.0668 -1.0000 -1.0000 4857366 1582534177.00 151.5378 60.0001 32.0000 1.9925 1.9942 419.5200 419.9675 0.0670 -1.0000 -1.0000 4857444 1582534177.10 151.5378 60.0001 32.0000 1.9930 1.9947 419.5364 419.9846 0.0671 -1.0000 -1.0000 4857507 1582534177.20 151.5220 60.0001 32.0000 1.9932 1.9949 419.5929 420.0414 0.0670 -1.0000 -1.0000 4857569 1582534177.30 151.5209 60.0001 32.0000 1.9934 1.9952 419.4769 419.9258 0.0672 -1.0000 -1.0000 4857631 1582534177.40 151.5209 60.0001 32.0000 1.9933 1.9951 419.4722 419.9193 0.0668 -1.0000 -1.0000 4857694 1582534177.50 151.5209 60.0001 32.0000 1.9930 1.9948 419.6572 420.1045 0.0668 -1.0000 -1.0000 4857772 1582534177.60 151.5209 60.0001 32.0000 1.9940 1.9958 419.7150 420.1626 0.0669 -1.0000 -1.0000 4857850 1582534177.70 151.5076 60.0001 32.0000 1.9942 1.9960 419.5463 419.9924 0.0666 -1.0000 -1.0000 4857897 1582534177.80 151.4378 60.0001 32.0000 1.9937 1.9954 419.4834 419.9292 0.0666 -1.0000 -1.0000 4857975 1582534177.90 151.4378 60.0001 32.0000 1.9935 1.9952 419.5803 420.0249 0.0665 -1.0000 -1.0000 4858053 1582534178.00 151.4378 60.0001 32.0000 1.9931 1.9948 419.7114 420.1564 0.0665 -1.0000 -1.0000 4858116 1582534178.10 151.4378 60.0001 32.0000 1.9934 1.9952 419.5750 420.0204 0.0667 -1.0000 -1.0000 4858194 1582534178.20 151.4378 60.0001 32.0000 1.9943 1.9961 419.5098 419.9568 0.0668 -1.0000 -1.0000 4858256 1582534178.30 151.4466 60.0001 32.0000 1.9937 1.9954 419.5822 420.0289 0.0667 -1.0000 -1.0000 4858335 1582534178.40 151.4466 60.0001 32.0000 1.9935 1.9953 419.6901 420.1370 0.0668 -1.0000 -1.0000 4858413 1582534178.50 151.4466 60.0001 32.0000 1.9938 1.9955 419.5075 419.9546 0.0668 -1.0000 -1.0000 4858475 1582534178.60 151.4466 60.0001 32.0000 1.9939 1.9957 419.5014 419.9462 0.0666 -1.0000 -1.0000 4858757 1582534178.70 151.4466 60.0001 32.0000 1.9939 1.9957 419.5814 420.0257 0.0664 -1.0000 -1.0000 4858835 1582534178.80 151.5061 60.0001 32.0000 1.9933 1.9950 419.6326 420.0752 0.0662 -1.0000 -1.0000 4858897 1582534178.90 151.5127 60.0001 32.0000 1.9930 1.9948 419.7218 420.1649 0.0663 -1.0000 -1.0000 4858960 1582534179.00 151.5127 60.0001 32.0000 1.9936 1.9953 419.6245 420.0679 0.0663 -1.0000 -1.0000 4859038 1582534179.10 151.5127 60.0001 32.0000 1.9935 1.9952 419.4246 419.8689 0.0665 -1.0000 -1.0000 4859288 1582534179.20 151.5127 60.0001 32.0000 1.9940 1.9957 419.5646 420.0104 0.0667 -1.0000 -1.0000 4859350 1582534179.30 151.5127 60.0001 32.0000 1.9934 1.9951 419.6182 420.0639 0.0666 -1.0000 -1.0000 4859428 1582534179.40 151.5253 60.0001 32.0000 1.9930 1.9948 419.6666 420.1109 0.0664 -1.0000 -1.0000 4859491 1582534179.50 151.5455 60.0001 32.0000 1.9933 1.9950 419.4448 419.8889 0.0664 -1.0000 -1.0000 4859569 1582534179.60 151.5455 60.0001 32.0000 1.9934 1.9951 419.5591 420.0032 0.0664 -1.0000 -1.0000 4859756 1582534179.70 151.5455 60.0001 32.0000 1.9935 1.9952 419.7399 420.1859 0.0667 -1.0000 -1.0000 4859819 1582534179.80 151.5455 60.0001 32.0000 1.9935 1.9952 419.5851 420.0318 0.0668 -1.0000 -1.0000 4859897 1582534179.90 151.5455 60.0001 32.0000 1.9938 1.9955 419.4461 419.8935 0.0670 -1.0000 -1.0000 4859960 1582534180.00 151.5717 60.0005 32.0000 1.9940 1.9958 419.4696 419.9187 0.0672 -1.0000 -1.0000 4900022 1582534180.10 151.5717 60.0005 32.0000 1.9932 1.9949 419.4201 419.8691 0.0673 -1.0000 -1.0000 4900741 1582534180.20 151.5717 60.0005 32.0000 1.9930 1.9948 419.6329 420.0848 0.0675 -1.0000 -1.0000 4900819 1582534180.30 151.5717 60.0005 32.0000 1.9939 1.9957 419.5890 420.0419 0.0679 -1.0000 -1.0000 4900881 1582534180.40 151.5717 60.0005 32.0000 1.9939 1.9957 419.4568 419.9113 0.0680 -1.0000 -1.0000 4900960 1582534180.50 151.5717 60.0005 32.0000 1.9939 1.9957 419.5389 419.9929 0.0678 -1.0000 -1.0000 4901022 1582534180.60 151.5700 60.0005 32.0000 1.9940 1.9957 419.6626 420.1131 0.0671 -1.0000 -1.0000 4901085 1582534180.70 151.5700 60.0005 32.0000 1.9936 1.9954 419.6472 420.0944 0.0668 -1.0000 -1.0000 4901147 1582534180.80 151.5700 60.0005 32.0000 1.9936 1.9953 419.4585 419.9040 0.0666 -1.0000 -1.0000 4901225 1582534180.90 151.5700 60.0005 32.0000 1.9936 1.9953 419.4901 419.9356 0.0666 -1.0000 -1.0000 4901288 1582534181.00 151.5700 60.0005 32.0000 1.9930 1.9948 419.6302 420.0759 0.0666 -1.0000 -1.0000 4901366 1582534181.10 151.5700 60.0005 32.0000 1.9928 1.9946 419.7357 420.1798 0.0663 -1.0000 -1.0000 4901491 1582534181.20 151.5747 60.0005 32.0000 1.9934 1.9951 419.5215 419.9645 0.0663 -1.0000 -1.0000 4901553 1582534181.30 151.5747 60.0005 32.0000 1.9936 1.9953 419.4181 419.8621 0.0665 -1.0000 -1.0000 4901616 1582534181.40 151.5747 60.0005 32.0000 1.9929 1.9946 419.5543 419.9993 0.0665 -1.0000 -1.0000 4901678 1582534181.50 151.5747 60.0005 32.0000 1.9930 1.9947 419.5646 420.0083 0.0663 -1.0000 -1.0000 4901756 1582534181.60 151.5747 60.0005 32.0000 1.9934 1.9952 419.4941 419.9403 0.0669 -1.0000 -1.0000 4901819 1582534181.70 151.5747 60.0005 32.0000 1.9933 1.9950 419.4574 419.9074 0.0674 -1.0000 -1.0000 4901881 1582534181.80 151.5160 60.0005 32.0000 1.9927 1.9945 419.6062 420.0566 0.0673 -1.0000 -1.0000 4901960 1582534181.90 151.5160 60.0005 32.0000 1.9926 1.9943 419.5747 420.0261 0.0675 -1.0000 -1.0000 4902022 1582534182.00 151.5160 60.0005 32.0000 1.9930 1.9948 419.4965 419.9473 0.0674 -1.0000 -1.0000 4902085 1582534182.10 151.5160 60.0005 32.0000 1.9933 1.9951 419.5089 419.9599 0.0674 -1.0000 -1.0000 4902163 1582534182.20 151.5160 60.0005 32.0000 1.9933 1.9951 419.6791 420.1316 0.0677 -1.0000 -1.0000 4902225 1582534182.30 151.4638 60.0005 32.0000 1.9926 1.9944 419.6276 420.0785 0.0674 -1.0000 -1.0000 4902288 1582534182.40 151.4638 60.0005 32.0000 1.9934 1.9952 419.5394 419.9892 0.0672 -1.0000 -1.0000 4902366 1582534182.50 151.4638 60.0005 32.0000 1.9936 1.9954 419.4307 419.8790 0.0670 -1.0000 -1.0000 4902428 1582534182.60 151.4638 60.0005 32.0000 1.9929 1.9947 419.6284 420.0761 0.0669 -1.0000 -1.0000 4902554 1582534182.70 151.4638 60.0005 32.0000 1.9925 1.9943 419.6422 420.0892 0.0668 -1.0000 -1.0000 4902631 1582534182.80 151.4638 60.0005 32.0000 1.9926 1.9943 419.6325 420.0773 0.0664 -1.0000 -1.0000 4902694 1582534182.90 151.4273 60.0005 32.0000 1.9937 1.9954 419.5253 419.9684 0.0662 -1.0000 -1.0000 4902757 1582534183.00 151.4273 60.0005 32.0000 1.9930 1.9947 419.5231 419.9659 0.0662 -1.0000 -1.0000 4902819 1582534183.10 151.4273 60.0005 32.0000 1.9927 1.9944 419.6169 420.0606 0.0665 -1.0000 -1.0000 4902881 1582534183.20 151.4273 60.0005 32.0000 1.9933 1.9950 419.6051 420.0508 0.0667 -1.0000 -1.0000 4903257 1582534183.30 151.4273 60.0005 32.0000 1.9937 1.9954 419.5643 420.0101 0.0667 -1.0000 -1.0000 4903335 1582534183.40 151.4287 60.0005 32.0000 1.9927 1.9945 419.4489 419.8946 0.0667 -1.0000 -1.0000 4903397 1582534183.50 151.4438 60.0005 32.0000 1.9925 1.9942 419.5840 420.0293 0.0665 -1.0000 -1.0000 4903475 1582534183.60 151.4438 60.0005 32.0000 1.9924 1.9942 419.8045 420.2519 0.0669 -1.0000 -1.0000 4903538 1582534183.70 151.4438 60.0005 32.0000 1.9936 1.9953 419.6644 420.1123 0.0670 -1.0000 -1.0000 4903772 1582534183.80 151.4438 60.0005 32.0000 1.9940 1.9958 419.4752 419.9220 0.0667 -1.0000 -1.0000 4903850 1582534183.90 151.4438 60.0005 32.0000 1.9941 1.9958 419.4064 419.8519 0.0667 -1.0000 -1.0000 4903913 1582534184.00 151.5392 60.0005 32.0000 1.9937 1.9954 419.5197 419.9672 0.0670 -1.0000 -1.0000 4903975 1582534184.10 151.5392 60.0005 32.0000 1.9927 1.9945 419.6076 420.0558 0.0670 -1.0000 -1.0000 4904053 1582534184.20 151.5392 60.0005 32.0000 1.9935 1.9952 419.4834 419.9315 0.0670 -1.0000 -1.0000 4904475 1582534184.30 151.5392 60.0005 32.0000 1.9927 1.9945 419.4886 419.9401 0.0676 -1.0000 -1.0000 4904538 1582534184.40 151.5392 60.0005 32.0000 1.9917 1.9934 419.5923 420.0451 0.0678 -1.0000 -1.0000 4904600 1582534184.50 151.5440 60.0005 32.0000 1.9934 1.9952 419.6349 420.0884 0.0678 -1.0000 -1.0000 4904663 1582534184.60 151.5473 60.0005 32.0000 1.9935 1.9952 419.4578 419.9089 0.0674 -1.0000 -1.0000 4904741 1582534184.70 151.5473 60.0005 32.0000 1.9935 1.9953 419.4411 419.8924 0.0675 -1.0000 -1.0000 4904803 1582534184.80 151.5473 60.0005 32.0000 1.9930 1.9948 419.5682 420.0202 0.0676 -1.0000 -1.0000 4904897 1582534184.90 151.5473 60.0005 32.0000 1.9925 1.9943 419.6368 420.0881 0.0674 -1.0000 -1.0000 4904960 1582534185.00 151.5473 60.0005 32.0000 1.9934 1.9951 419.4528 419.9027 0.0672 -1.0000 -1.0000 4905038 1582534185.10 151.5298 60.0001 32.0000 1.9936 1.9953 419.4195 419.8676 0.0671 -1.0000 -1.0000 4905100 1582534185.20 151.5298 60.0001 32.0000 1.9935 1.9952 419.4695 419.9168 0.0668 -1.0000 -1.0000 4905475 1582534185.30 151.5298 60.0001 32.0000 1.9930 1.9948 419.5359 419.9850 0.0672 -1.0000 -1.0000 4905553 1582534185.40 151.5298 60.0001 32.0000 1.9929 1.9946 419.5568 420.0046 0.0669 -1.0000 -1.0000 4905616 1582534185.50 151.5298 60.0001 32.0000 1.9931 1.9949 419.4311 419.8776 0.0668 -1.0000 -1.0000 4905694 1582534185.60 151.5166 60.0001 32.0000 1.9938 1.9955 419.5116 419.9580 0.0667 -1.0000 -1.0000 4905756 1582534185.70 151.4997 60.0001 32.0000 1.9925 1.9942 419.6877 420.1334 0.0667 -1.0000 -1.0000 4905991 1582534185.80 151.4997 60.0001 32.0000 1.9923 1.9940 419.6119 420.0592 0.0670 -1.0000 -1.0000 4906069 1582534185.90 151.4997 60.0001 32.0000 1.9926 1.9943 419.5894 420.0382 0.0671 -1.0000 -1.0000 4906131 1582534186.00 151.4997 60.0001 32.0000 1.9938 1.9955 419.5919 420.0379 0.0667 -1.0000 -1.0000 4906194 1582534186.10 151.4997 60.0001 32.0000 1.9939 1.9956 419.4941 419.9396 0.0665 -1.0000 -1.0000 4906256 1582534186.20 151.4765 60.0001 32.0000 1.9933 1.9950 419.6174 420.0624 0.0666 -1.0000 -1.0000 4906491 1582534186.30 151.4662 60.0001 32.0000 1.9925 1.9942 419.6611 420.1051 0.0663 -1.0000 -1.0000 4906553 1582534186.40 151.4662 60.0001 32.0000 1.9927 1.9944 419.4836 419.9261 0.0662 -1.0000 -1.0000 4906631 1582534186.50 151.4662 60.0001 32.0000 1.9932 1.9949 419.3861 419.8298 0.0665 -1.0000 -1.0000 4906694 1582534186.60 151.4662 60.0001 32.0000 1.9928 1.9945 419.6055 420.0511 0.0666 -1.0000 -1.0000 4906757 1582534186.70 151.4662 60.0001 32.0000 1.9932 1.9950 419.6719 420.1177 0.0666 -1.0000 -1.0000 4906835 1582534186.80 151.4669 60.0001 32.0000 1.9929 1.9946 419.5680 420.0133 0.0665 -1.0000 -1.0000 4907007 1582534186.90 151.4830 60.0001 32.0000 1.9936 1.9954 419.3931 419.8382 0.0666 -1.0000 -1.0000 4907069 1582534187.00 151.4830 60.0001 32.0000 1.9938 1.9955 419.5145 419.9623 0.0671 -1.0000 -1.0000 4907131 1582534187.10 151.4830 60.0001 32.0000 1.9933 1.9950 419.6134 420.0641 0.0674 -1.0000 -1.0000 4907194 1582534187.20 151.4830 60.0001 32.0000 1.9934 1.9951 419.7154 420.1676 0.0677 -1.0000 -1.0000 4907257 1582534187.30 151.4830 60.0001 32.0000 1.9933 1.9951 419.5560 420.0084 0.0677 -1.0000 -1.0000 4907335 1582534187.40 151.4809 60.0001 32.0000 1.9936 1.9953 419.5095 419.9631 0.0679 -1.0000 -1.0000 4907397 1582534187.50 151.4698 60.0001 32.0000 1.9940 1.9958 419.5201 419.9730 0.0676 -1.0000 -1.0000 4907475 1582534187.60 151.4698 60.0001 32.0000 1.9935 1.9953 419.6148 420.0660 0.0674 -1.0000 -1.0000 4907538 1582534187.70 151.4698 60.0001 32.0000 1.9937 1.9954 419.5930 420.0431 0.0672 -1.0000 -1.0000 4907600 1582534187.80 151.4698 60.0001 32.0000 1.9941 1.9958 419.4877 419.9360 0.0670 -1.0000 -1.0000 4907788 1582534187.90 151.4698 60.0001 32.0000 1.9930 1.9947 419.4998 419.9484 0.0672 -1.0000 -1.0000 4907850 1582534188.00 151.4916 60.0001 32.0000 1.9927 1.9945 419.6389 420.0897 0.0674 -1.0000 -1.0000 4907913 1582534188.10 151.4916 60.0001 32.0000 1.9938 1.9956 419.5370 419.9884 0.0676 -1.0000 -1.0000 4907991 1582534188.20 151.4916 60.0001 32.0000 1.9939 1.9956 419.4146 419.8658 0.0674 -1.0000 -1.0000 4908053 1582534188.30 151.4916 60.0001 32.0000 1.9936 1.9954 419.5661 420.0182 0.0677 -1.0000 -1.0000 4908506 1582534188.40 151.4916 60.0001 32.0000 1.9921 1.9938 419.6250 420.0778 0.0676 -1.0000 -1.0000 4908585 1582534188.50 151.4916 60.0001 32.0000 1.9926 1.9944 419.6264 420.0785 0.0679 -1.0000 -1.0000 4908647 1582534188.60 151.5370 60.0001 32.0000 1.9934 1.9952 419.5863 420.0421 0.0681 -1.0000 -1.0000 4908710 1582534188.70 151.5370 60.0001 32.0000 1.9931 1.9949 419.5412 419.9967 0.0681 -1.0000 -1.0000 4908788 1582534188.80 151.5370 60.0001 32.0000 1.9925 1.9943 419.6532 420.1091 0.0681 -1.0000 -1.0000 4908850 1582534188.90 151.5370 60.0001 32.0000 1.9922 1.9940 419.6403 420.0946 0.0679 -1.0000 -1.0000 4908913 1582534189.00 151.5370 60.0001 32.0000 1.9933 1.9950 419.5661 420.0191 0.0677 -1.0000 -1.0000 4908975 1582534189.10 151.5504 60.0001 32.0000 1.9939 1.9957 419.5600 420.0118 0.0674 -1.0000 -1.0000 4909038 1582534189.20 151.5504 60.0001 32.0000 1.9930 1.9948 419.5989 420.0493 0.0673 -1.0000 -1.0000 4909100 1582534189.30 151.5504 60.0001 32.0000 1.9923 1.9941 419.6994 420.1493 0.0673 -1.0000 -1.0000 4910100 1582534189.40 151.5504 60.0001 32.0000 1.9922 1.9940 419.6592 420.1108 0.0675 -1.0000 -1.0000 4910163 1582534189.50 151.5504 60.0001 32.0000 1.9928 1.9946 419.4194 419.8714 0.0676 -1.0000 -1.0000 4910241 1582534189.60 151.4876 60.0003 32.0000 1.9931 1.9949 419.4113 419.8639 0.0677 -1.0000 -1.0000 4910303 1582534189.70 151.4796 60.0003 32.0000 1.9923 1.9941 419.6528 420.1041 0.0674 -1.0000 -1.0000 4910366 1582534189.80 151.4796 60.0003 32.0000 1.9926 1.9944 419.7284 420.1783 0.0672 -1.0000 -1.0000 4910460 1582534189.90 151.4796 60.0003 32.0000 1.9928 1.9946 419.6173 420.0678 0.0675 -1.0000 -1.0000 4910538 1582534190.00 151.4796 60.0003 32.0000 1.9929 1.9947 419.4242 419.8765 0.0677 -1.0000 -1.0000 4910600 1582534190.10 151.4796 60.0003 32.0000 1.9926 1.9944 419.6388 420.0918 0.0676 -1.0000 -1.0000 4910663 1582534190.20 151.4796 60.0003 32.0000 1.9925 1.9943 419.6584 420.1095 0.0674 -1.0000 -1.0000 4910725 1582534190.30 151.4624 60.0003 32.0000 1.9934 1.9951 419.5212 419.9703 0.0671 -1.0000 -1.0000 4910788 1582534190.40 151.4624 60.0003 32.0000 1.9933 1.9951 419.3902 419.8384 0.0671 -1.0000 -1.0000 4910866 1582534190.50 151.4624 60.0003 32.0000 1.9936 1.9954 419.5029 419.9532 0.0674 -1.0000 -1.0000 4910928 1582534190.60 151.4624 60.0003 32.0000 1.9932 1.9950 419.5830 420.0322 0.0671 -1.0000 -1.0000 4910991 1582534190.70 151.4624 60.0003 32.0000 1.9928 1.9946 419.6744 420.1220 0.0669 -1.0000 -1.0000 4911069 1582534190.80 151.4624 60.0003 32.0000 1.9942 1.9960 419.5152 419.9623 0.0669 -1.0000 -1.0000 4911131 1582534190.90 151.4392 60.0003 32.0000 1.9939 1.9956 419.4114 419.8584 0.0669 -1.0000 -1.0000 4911194 1582534191.00 151.4392 60.0003 32.0000 1.9937 1.9955 419.4778 419.9264 0.0671 -1.0000 -1.0000 4911272 1582534191.10 151.4392 60.0003 32.0000 1.9933 1.9951 419.5694 420.0170 0.0669 -1.0000 -1.0000 4911335 1582534191.20 151.4515 60.0003 32.0000 1.9934 1.9951 419.4891 419.9364 0.0669 -1.0000 -1.0000 4911397 1582534191.30 151.4545 60.0003 32.0000 1.9936 1.9953 419.4056 419.8519 0.0667 -1.0000 -1.0000 4911460 1582534191.40 151.4545 60.0003 32.0000 1.9931 1.9949 419.5463 419.9925 0.0668 -1.0000 -1.0000 4911741 1582534191.50 151.4545 60.0003 32.0000 1.9925 1.9942 419.6817 420.1285 0.0668 -1.0000 -1.0000 4911819 1582534191.60 151.4545 60.0003 32.0000 1.9928 1.9945 419.6041 420.0529 0.0672 -1.0000 -1.0000 4911881 1582534191.70 151.4545 60.0003 32.0000 1.9936 1.9954 419.4210 419.8718 0.0675 -1.0000 -1.0000 4911944 1582534191.80 151.4545 60.0003 32.0000 1.9942 1.9960 419.4932 419.9459 0.0677 -1.0000 -1.0000 4912006 1582534191.90 151.4598 60.0003 32.0000 1.9932 1.9950 419.5327 419.9857 0.0677 -1.0000 -1.0000 4912319 1582534192.00 151.4768 60.0003 32.0000 1.9926 1.9944 419.6098 420.0619 0.0676 -1.0000 -1.0000 4912381 1582534192.10 151.4768 60.0003 32.0000 1.9922 1.9940 419.6752 420.1280 0.0677 -1.0000 -1.0000 4912444 1582534192.20 151.4768 60.0003 32.0000 1.9933 1.9950 419.6545 420.1084 0.0679 -1.0000 -1.0000 4912506 1582534192.30 151.4768 60.0003 32.0000 1.9933 1.9951 419.6311 420.0870 0.0683 -1.0000 -1.0000 4912569 1582534192.40 151.4768 60.0003 32.0000 1.9928 1.9946 419.6298 420.0864 0.0683 -1.0000 -1.0000 4912772 1582534192.50 151.4768 60.0003 32.0000 1.9943 1.9961 419.5561 420.0123 0.0683 -1.0000 -1.0000 4912835 1582534192.60 151.5382 60.0003 32.0000 1.9947 1.9965 419.4692 419.9266 0.0684 -1.0000 -1.0000 4912897 1582534192.70 151.5382 60.0003 32.0000 1.9939 1.9957 419.5771 420.0384 0.0692 -1.0000 -1.0000 4912960 1582534192.80 151.5382 60.0003 32.0000 1.9933 1.9951 419.5798 420.0466 0.0699 -1.0000 -1.0000 4913022 1582534192.90 151.5382 60.0003 32.0000 1.9927 1.9946 419.5695 420.0366 0.0697 -1.0000 -1.0000 4913085 1582534193.00 151.5382 60.0003 32.0000 1.9936 1.9954 419.4724 419.9313 0.0683 -1.0000 -1.0000 4913163 1582534193.10 151.5381 60.0003 32.0000 1.9945 1.9962 419.4442 419.8969 0.0676 -1.0000 -1.0000 4913225 1582534193.20 151.5378 60.0003 32.0000 1.9936 1.9953 419.5265 419.9762 0.0671 -1.0000 -1.0000 4913288 1582534193.30 151.5378 60.0003 32.0000 1.9930 1.9948 419.6494 420.0970 0.0669 -1.0000 -1.0000 4913366 1582534193.40 151.5378 60.0003 32.0000 1.9942 1.9959 419.5271 419.9740 0.0668 -1.0000 -1.0000 4913756 1582534193.50 151.5378 60.0003 32.0000 1.9941 1.9959 419.5417 419.9890 0.0668 -1.0000 -1.0000 4913835 1582534193.60 151.5378 60.0003 32.0000 1.9928 1.9945 419.6291 420.0751 0.0668 -1.0000 -1.0000 4913897 1582534193.70 151.5671 60.0003 32.0000 1.9927 1.9945 419.5643 420.0105 0.0666 -1.0000 -1.0000 4913960 1582534193.80 151.5671 60.0003 32.0000 1.9926 1.9943 419.4427 419.8866 0.0664 -1.0000 -1.0000 4914038 1582534193.90 151.5671 60.0003 32.0000 1.9940 1.9957 419.4655 419.9104 0.0666 -1.0000 -1.0000 4914100 1582534194.00 151.5671 60.0003 32.0000 1.9935 1.9952 419.4895 419.9346 0.0665 -1.0000 -1.0000 4914163 1582534194.10 151.5671 60.0003 32.0000 1.9928 1.9946 419.5379 419.9830 0.0666 -1.0000 -1.0000 4914225 1582534194.20 151.5522 60.0003 32.0000 1.9924 1.9941 419.5959 420.0408 0.0665 -1.0000 -1.0000 4914288 1582534194.30 151.5522 60.0003 32.0000 1.9933 1.9950 419.5573 420.0017 0.0665 -1.0000 -1.0000 4914350 1582534194.40 151.5522 60.0003 32.0000 1.9929 1.9947 419.4105 419.8551 0.0665 -1.0000 -1.0000 4914428 1582534194.50 151.5522 60.0003 32.0000 1.9931 1.9949 419.4654 419.9105 0.0666 -1.0000 -1.0000 4915272 1582534194.60 151.5522 60.0003 32.0000 1.9922 1.9939 419.7169 420.1632 0.0667 -1.0000 -1.0000 4915335 1582534194.70 151.5522 60.0003 32.0000 1.9933 1.9951 419.5285 419.9742 0.0667 -1.0000 -1.0000 4915413 1582534194.80 151.5105 60.0007 32.0000 1.9933 1.9950 419.5004 419.9473 0.0668 -1.0000 -1.0000 4915475 1582534194.90 151.5069 60.0008 32.0000 1.9931 1.9949 419.5260 419.9713 0.0666 -1.0000 -1.0000 4915538 1582534195.00 151.5069 60.0008 32.0000 1.9922 1.9939 419.6429 420.0886 0.0666 -1.0000 -1.0000 4915616 1582534195.10 151.5069 60.0008 32.0000 1.9930 1.9947 419.5575 420.0025 0.0665 -1.0000 -1.0000 4915725 1582534195.20 151.5069 60.0008 32.0000 1.9926 1.9943 419.6266 420.0708 0.0664 -1.0000 -1.0000 4915788 1582534195.30 151.5069 60.0008 32.0000 1.9933 1.9950 419.5318 419.9746 0.0662 -1.0000 -1.0000 4915866 1582534195.40 151.5064 60.0008 32.0000 1.9929 1.9946 419.5791 420.0233 0.0665 -1.0000 -1.0000 4915928 1582534195.50 151.5064 60.0008 32.0000 1.9925 1.9943 419.7034 420.1494 0.0667 -1.0000 -1.0000 4916006 1582534195.60 151.5064 60.0008 32.0000 1.9939 1.9956 419.6378 420.0858 0.0671 -1.0000 -1.0000 4916069 1582534195.70 151.5064 60.0008 32.0000 1.9937 1.9955 419.5326 419.9831 0.0675 -1.0000 -1.0000 4916131 1582534195.80 151.5064 60.0008 32.0000 1.9932 1.9949 419.5536 420.0032 0.0671 -1.0000 -1.0000 4916210 1582534195.90 151.4429 60.0008 32.0000 1.9925 1.9942 419.6910 420.1376 0.0667 -1.0000 -1.0000 4916272 1582534196.00 151.4429 60.0008 32.0000 1.9936 1.9953 419.6360 420.0818 0.0665 -1.0000 -1.0000 4916335 1582534196.10 151.4689 60.0008 32.0000 1.9942 1.9959 419.5085 419.9545 0.0667 -1.0000 -1.0000 4916397 1582534196.20 151.4689 60.0008 32.0000 1.9934 1.9952 419.5377 419.9842 0.0667 -1.0000 -1.0000 4916460 1582534196.30 151.4689 60.0008 32.0000 1.9927 1.9944 419.7272 420.1722 0.0664 -1.0000 -1.0000 4916522 1582534196.40 151.4689 60.0008 32.0000 1.9925 1.9942 419.6631 420.1074 0.0664 -1.0000 -1.0000 4916600 1582534196.50 151.4689 60.0008 32.0000 1.9937 1.9954 419.4806 419.9253 0.0665 -1.0000 -1.0000 4916663 1582534196.60 151.4689 60.0008 32.0000 1.9946 1.9963 419.5173 419.9630 0.0667 -1.0000 -1.0000 4917257 1582534196.70 151.4689 60.0008 32.0000 1.9931 1.9948 419.6270 420.0716 0.0664 -1.0000 -1.0000 4917319 1582534196.80 151.4689 60.0008 32.0000 1.9925 1.9943 419.7280 420.1731 0.0665 -1.0000 -1.0000 4917381 1582534196.90 151.4689 60.0008 32.0000 1.9932 1.9949 419.4402 419.8853 0.0666 -1.0000 -1.0000 4917444 1582534197.00 151.5170 60.0008 32.0000 1.9935 1.9952 419.4748 419.9196 0.0665 -1.0000 -1.0000 4917522 1582534197.10 151.5312 60.0008 32.0000 1.9928 1.9946 419.6154 420.0598 0.0664 -1.0000 -1.0000 4917585 1582534197.20 151.5312 60.0008 32.0000 1.9926 1.9944 419.6418 420.0862 0.0664 -1.0000 -1.0000 4917647 1582534197.30 151.5312 60.0008 32.0000 1.9936 1.9953 419.5972 420.0417 0.0665 -1.0000 -1.0000 4917725 1582534197.40 151.5312 60.0008 32.0000 1.9931 1.9949 419.4708 419.9159 0.0666 -1.0000 -1.0000 4917788 1582534197.50 151.5310 60.0008 32.0000 1.9935 1.9953 419.4377 419.8823 0.0665 -1.0000 -1.0000 4917850 1582534197.60 151.5211 60.0008 32.0000 1.9933 1.9950 419.6331 420.0770 0.0664 -1.0000 -1.0000 4918085 1582534197.70 151.5211 60.0008 32.0000 1.9926 1.9944 419.7206 420.1646 0.0663 -1.0000 -1.0000 4918131 1582534197.80 151.5211 60.0008 32.0000 1.9936 1.9953 419.6628 420.1058 0.0662 -1.0000 -1.0000 4918210 1582534197.90 151.5211 60.0008 32.0000 1.9927 1.9944 419.4976 419.9407 0.0663 -1.0000 -1.0000 4918272 1582534198.00 151.5211 60.0008 32.0000 1.9936 1.9954 419.6043 420.0488 0.0665 -1.0000 -1.0000 4918335 1582534198.10 151.5211 60.0008 32.0000 1.9927 1.9945 419.7234 420.1692 0.0666 -1.0000 -1.0000 4918850 1582534198.20 151.4955 60.0008 32.0000 1.9937 1.9955 419.5657 420.0110 0.0667 -1.0000 -1.0000 4918913 1582534198.30 151.4892 60.0008 32.0000 1.9934 1.9951 419.4880 419.9342 0.0667 -1.0000 -1.0000 4918975 1582534198.40 151.4892 60.0008 32.0000 1.9927 1.9944 419.4766 419.9219 0.0666 -1.0000 -1.0000 4919038 1582534198.50 151.4892 60.0008 32.0000 1.9925 1.9943 419.4540 419.8999 0.0667 -1.0000 -1.0000 4919100 1582534198.60 151.4892 60.0008 32.0000 1.9920 1.9937 419.6830 420.1287 0.0666 -1.0000 -1.0000 4919163 1582534198.70 151.4892 60.0008 32.0000 1.9928 1.9946 419.5974 420.0436 0.0667 -1.0000 -1.0000 4919241 1582534198.80 151.4892 60.0008 32.0000 1.9930 1.9947 419.5073 419.9535 0.0668 -1.0000 -1.0000 4919303 1582534198.90 151.4892 60.0008 32.0000 1.9931 1.9949 419.4817 419.9289 0.0668 -1.0000 -1.0000 4919366 1582534199.00 151.4892 60.0008 32.0000 1.9931 1.9949 419.5457 419.9928 0.0669 -1.0000 -1.0000 4919444 1582534199.10 151.4892 60.0008 32.0000 1.9932 1.9950 419.6076 420.0551 0.0669 -1.0000 -1.0000 4919506 1582534199.20 151.4892 60.0008 32.0000 1.9935 1.9953 419.4681 419.9162 0.0670 -1.0000 -1.0000 4919569 1582534199.30 151.4557 60.0008 32.0000 1.9925 1.9942 419.5268 419.9758 0.0672 -1.0000 -1.0000 4919647 1582534199.40 151.4557 60.0008 32.0000 1.9930 1.9948 419.6627 420.1132 0.0674 -1.0000 -1.0000 4919725 1582534199.50 151.4557 60.0008 32.0000 1.9924 1.9942 419.6990 420.1499 0.0673 -1.0000 -1.0000 4919803 1582534199.60 151.4557 60.0008 32.0000 1.9929 1.9947 419.5098 419.9594 0.0672 -1.0000 -1.0000 4919866 1582534199.70 151.4557 60.0008 32.0000 1.9937 1.9955 419.3753 419.8235 0.0670 -1.0000 -1.0000 4920038 1582534199.80 151.4588 60.0005 32.0000 1.9933 1.9951 419.5077 419.9542 0.0667 -1.0000 -1.0000 4920116 1582534199.90 151.4609 60.0004 32.0000 1.9928 1.9945 419.6579 420.1034 0.0666 -1.0000 -1.0000 4920178 1582534200.00 151.4609 60.0004 32.0000 1.9928 1.9946 419.6109 420.0565 0.0666 -1.0000 -1.0000 4920241 1582534200.10 151.4609 60.0004 32.0000 1.9933 1.9951 419.4644 419.9081 0.0663 -1.0000 -1.0000 4920319 1582534200.20 151.4609 60.0004 32.0000 1.9935 1.9952 419.4922 419.9368 0.0666 -1.0000 -1.0000 4920381 1582534200.30 151.4609 60.0004 32.0000 1.9929 1.9946 419.6740 420.1204 0.0668 -1.0000 -1.0000 4920444 1582534200.40 151.4609 60.0004 32.0000 1.9939 1.9956 419.5673 420.0136 0.0667 -1.0000 -1.0000 4920506 1582534200.50 151.4622 60.0004 32.0000 1.9940 1.9958 419.5369 419.9829 0.0667 -1.0000 -1.0000 4920569 1582534200.60 151.4733 60.0004 32.0000 1.9937 1.9955 419.5545 419.9997 0.0665 -1.0000 -1.0000 4920631 1582534200.70 151.4733 60.0004 32.0000 1.9929 1.9946 419.7183 420.1629 0.0665 -1.0000 -1.0000 4921038 1582534200.80 151.4733 60.0004 32.0000 1.9936 1.9953 419.6917 420.1374 0.0666 -1.0000 -1.0000 4921100 1582534200.90 151.4733 60.0004 32.0000 1.9935 1.9953 419.5009 419.9451 0.0664 -1.0000 -1.0000 4921163 1582534201.00 151.4733 60.0004 32.0000 1.9938 1.9955 419.5228 419.9673 0.0664 -1.0000 -1.0000 4921241 1582534201.10 151.5257 60.0004 32.0000 1.9932 1.9949 419.5971 420.0404 0.0663 -1.0000 -1.0000 4921304 1582534201.20 151.5257 60.0004 32.0000 1.9937 1.9955 419.7189 420.1624 0.0663 -1.0000 -1.0000 4921538 1582534201.30 151.5257 60.0004 32.0000 1.9936 1.9953 419.6284 420.0729 0.0665 -1.0000 -1.0000 4921616 1582534201.40 151.5257 60.0004 32.0000 1.9937 1.9955 419.4854 419.9315 0.0667 -1.0000 -1.0000 4921678 1582534201.50 151.5257 60.0004 32.0000 1.9935 1.9953 419.6858 420.1333 0.0670 -1.0000 -1.0000 4921741 1582534201.60 151.5359 60.0004 32.0000 1.9924 1.9942 419.6337 420.0839 0.0673 -1.0000 -1.0000 4921819 1582534201.70 151.5431 60.0004 32.0000 1.9936 1.9954 419.6067 420.0572 0.0673 -1.0000 -1.0000 4922006 1582534201.80 151.5431 60.0004 32.0000 1.9939 1.9957 419.6253 420.0770 0.0677 -1.0000 -1.0000 4922085 1582534201.90 151.5431 60.0004 32.0000 1.9941 1.9959 419.5398 419.9914 0.0675 -1.0000 -1.0000 4922147 1582534202.00 151.5431 60.0004 32.0000 1.9934 1.9951 419.6223 420.0732 0.0672 -1.0000 -1.0000 4922210 1582534202.10 151.5431 60.0004 32.0000 1.9937 1.9955 419.7046 420.1526 0.0670 -1.0000 -1.0000 4922272 1582534202.20 151.5691 60.0004 32.0000 1.9931 1.9948 419.6974 420.1458 0.0670 -1.0000 -1.0000 4922506 1582534202.30 151.5984 60.0004 32.0000 1.9942 1.9960 419.5548 420.0031 0.0671 -1.0000 -1.0000 4922569 1582534202.40 151.5984 60.0004 32.0000 1.9943 1.9961 419.4415 419.8906 0.0672 -1.0000 -1.0000 4922647 1582534202.50 151.5984 60.0004 32.0000 1.9941 1.9958 419.5535 420.0037 0.0674 -1.0000 -1.0000 4922710 1582534202.60 151.5984 60.0004 32.0000 1.9930 1.9947 419.6258 420.0777 0.0677 -1.0000 -1.0000 4922772 1582534202.70 151.5984 60.0004 32.0000 1.9931 1.9949 419.6243 420.0785 0.0680 -1.0000 -1.0000 4923585 1582534202.80 151.5869 60.0004 32.0000 1.9937 1.9955 419.5016 419.9564 0.0680 -1.0000 -1.0000 4923678 1582534202.90 151.5869 60.0004 32.0000 1.9933 1.9951 419.5033 419.9538 0.0672 -1.0000 -1.0000 4923803 1582534203.00 151.5869 60.0004 32.0000 1.9928 1.9946 419.6880 420.1364 0.0669 -1.0000 -1.0000 4923881 1582534203.10 151.5869 60.0004 32.0000 1.9926 1.9943 419.7435 420.1911 0.0669 -1.0000 -1.0000 4923928 1582534203.20 151.5869 60.0004 32.0000 1.9930 1.9947 419.6107 420.0603 0.0672 -1.0000 -1.0000 4923991 1582534203.30 151.5986 60.0004 32.0000 1.9938 1.9956 419.4584 419.9084 0.0674 -1.0000 -1.0000 4924069 1582534203.40 151.6001 60.0004 32.0000 1.9936 1.9954 419.5608 420.0112 0.0673 -1.0000 -1.0000 4924131 1582534203.50 151.6001 60.0004 32.0000 1.9929 1.9946 419.6779 420.1281 0.0673 -1.0000 -1.0000 4924210 1582534203.60 151.6001 60.0004 32.0000 1.9934 1.9952 419.7478 420.1976 0.0672 -1.0000 -1.0000 4924272 1582534203.70 151.6001 60.0004 32.0000 1.9935 1.9952 419.6394 420.0892 0.0673 -1.0000 -1.0000 4924335 1582534203.80 151.5923 60.0004 32.0000 1.9934 1.9952 419.6691 420.1200 0.0674 -1.0000 -1.0000 4924413 1582534203.90 151.5614 60.0004 32.0000 1.9930 1.9948 419.7372 420.1880 0.0673 -1.0000 -1.0000 4924475 1582534204.00 151.5614 60.0004 32.0000 1.9932 1.9950 419.6030 420.0522 0.0672 -1.0000 -1.0000 4924538 1582534204.10 151.5614 60.0004 32.0000 1.9934 1.9951 419.5829 420.0328 0.0671 -1.0000 -1.0000 4924616 1582534204.20 151.5614 60.0004 32.0000 1.9934 1.9951 419.6836 420.1331 0.0672 -1.0000 -1.0000 4924678 1582534204.30 151.5614 60.0004 32.0000 1.9926 1.9943 419.7379 420.1881 0.0674 -1.0000 -1.0000 4924757 1582534204.40 151.5614 60.0004 32.0000 1.9930 1.9948 419.6537 420.1060 0.0675 -1.0000 -1.0000 4924835 1582534204.50 151.5143 60.0003 32.0000 1.9937 1.9954 419.5478 419.9992 0.0675 -1.0000 -1.0000 4924897 1582534204.60 151.5143 60.0003 32.0000 1.9936 1.9954 419.5446 419.9948 0.0673 -1.0000 -1.0000 4924960 1582534204.70 151.5143 60.0003 32.0000 1.9947 1.9965 419.6629 420.1138 0.0675 -1.0000 -1.0000 4925022 1582534204.80 151.5143 60.0003 32.0000 1.9934 1.9952 419.6751 420.1252 0.0672 -1.0000 -1.0000 4925085 1582534204.90 151.5143 60.0003 32.0000 1.9935 1.9953 419.7090 420.1610 0.0675 -1.0000 -1.0000 4925147 1582534205.00 151.5143 60.0003 32.0000 1.9934 1.9952 419.4637 419.9140 0.0675 -1.0000 -1.0000 4925241 1582534205.10 151.5143 60.0003 32.0000 1.9934 1.9951 419.5411 419.9925 0.0674 -1.0000 -1.0000 4925304 1582534205.20 151.5143 60.0003 32.0000 1.9929 1.9947 419.8036 420.2551 0.0675 -1.0000 -1.0000 4925366 1582534205.30 151.5143 60.0003 32.0000 1.9935 1.9952 419.7246 420.1750 0.0672 -1.0000 -1.0000 4925506 1582534205.40 151.5143 60.0003 32.0000 1.9939 1.9957 419.5484 419.9976 0.0672 -1.0000 -1.0000 4925569 1582534205.50 151.5143 60.0003 32.0000 1.9937 1.9954 419.5732 420.0218 0.0670 -1.0000 -1.0000 4925647 1582534205.60 151.4644 60.0003 32.0000 1.9935 1.9953 419.7265 420.1757 0.0671 -1.0000 -1.0000 4925710 1582534205.70 151.4644 60.0003 32.0000 1.9927 1.9945 419.7484 420.1945 0.0667 -1.0000 -1.0000 4925772 1582534205.80 151.4644 60.0003 32.0000 1.9938 1.9955 419.5422 419.9880 0.0666 -1.0000 -1.0000 4926022 1582534205.90 151.4644 60.0003 32.0000 1.9930 1.9948 419.5171 419.9633 0.0668 -1.0000 -1.0000 4926085 1582534206.00 151.4644 60.0003 32.0000 1.9927 1.9944 419.6713 420.1163 0.0666 -1.0000 -1.0000 4926147 1582534206.10 151.4745 60.0003 32.0000 1.9920 1.9938 419.7305 420.1760 0.0665 -1.0000 -1.0000 4926210 1582534206.20 151.4834 60.0003 32.0000 1.9937 1.9955 419.5711 420.0166 0.0667 -1.0000 -1.0000 4926272 1582534206.30 151.4834 60.0003 32.0000 1.9934 1.9952 419.5697 420.0161 0.0667 -1.0000 -1.0000 4926335 1582534206.40 151.4834 60.0003 32.0000 1.9931 1.9949 419.6217 420.0674 0.0667 -1.0000 -1.0000 4926522 1582534206.50 151.4834 60.0003 32.0000 1.9936 1.9953 419.7016 420.1479 0.0666 -1.0000 -1.0000 4926585 1582534206.60 151.4834 60.0003 32.0000 1.9942 1.9959 419.6110 420.0563 0.0666 -1.0000 -1.0000 4926647 1582534206.70 151.5554 60.0003 32.0000 1.9938 1.9956 419.5414 419.9863 0.0665 -1.0000 -1.0000 4926725 1582534206.80 151.5554 60.0003 32.0000 1.9934 1.9952 419.6063 420.0517 0.0666 -1.0000 -1.0000 4926788 1582534206.90 151.5554 60.0003 32.0000 1.9930 1.9948 419.6478 420.0936 0.0667 -1.0000 -1.0000 4927006 1582534207.00 151.5554 60.0003 32.0000 1.9932 1.9949 419.6676 420.1133 0.0666 -1.0000 -1.0000 4927085 1582534207.10 151.5554 60.0003 32.0000 1.9938 1.9955 419.6998 420.1454 0.0666 -1.0000 -1.0000 4927147 1582534207.20 151.5505 60.0003 32.0000 1.9941 1.9958 419.5432 419.9889 0.0666 -1.0000 -1.0000 4927225 1582534207.30 151.5455 60.0003 32.0000 1.9934 1.9951 419.6638 420.1100 0.0667 -1.0000 -1.0000 4927288 1582534207.40 151.5455 60.0003 32.0000 1.9929 1.9947 419.6130 420.0584 0.0666 -1.0000 -1.0000 4927569 1582534207.50 151.5455 60.0003 32.0000 1.9941 1.9958 419.4484 419.8937 0.0666 -1.0000 -1.0000 4927647 1582534207.60 151.5455 60.0003 32.0000 1.9929 1.9946 419.5889 420.0342 0.0667 -1.0000 -1.0000 4927710 1582534207.70 151.5455 60.0003 32.0000 1.9919 1.9937 419.7229 420.1680 0.0665 -1.0000 -1.0000 4927772 1582534207.80 151.5370 60.0003 32.0000 1.9926 1.9943 419.5801 420.0262 0.0667 -1.0000 -1.0000 4927835 1582534207.90 151.5223 60.0003 32.0000 1.9936 1.9954 419.5182 419.9652 0.0669 -1.0000 -1.0000 4928069 1582534208.00 151.5223 60.0003 32.0000 1.9934 1.9951 419.4548 419.9011 0.0667 -1.0000 -1.0000 4928131 1582534208.10 151.5223 60.0003 32.0000 1.9928 1.9945 419.6882 420.1355 0.0669 -1.0000 -1.0000 4928210 1582534208.20 151.5223 60.0003 32.0000 1.9930 1.9947 419.6643 420.1116 0.0669 -1.0000 -1.0000 4928272 1582534208.30 151.5223 60.0003 32.0000 1.9935 1.9953 419.6600 420.1081 0.0671 -1.0000 -1.0000 4928335 1582534208.40 151.5133 60.0003 32.0000 1.9936 1.9954 419.4826 419.9305 0.0670 -1.0000 -1.0000 4928522 1582534208.50 151.5133 60.0003 32.0000 1.9925 1.9942 419.6766 420.1238 0.0668 -1.0000 -1.0000 4928585 1582534208.60 151.5133 60.0003 32.0000 1.9921 1.9939 419.7138 420.1604 0.0668 -1.0000 -1.0000 4928647 1582534208.70 151.5133 60.0003 32.0000 1.9935 1.9952 419.5785 420.0252 0.0668 -1.0000 -1.0000 4928725 1582534208.80 151.5133 60.0003 32.0000 1.9945 1.9962 419.5207 419.9684 0.0669 -1.0000 -1.0000 4928788 1582534208.90 151.5133 60.0003 32.0000 1.9931 1.9948 419.5729 420.0203 0.0669 -1.0000 -1.0000 4928850 1582534209.00 151.4473 60.0003 32.0000 1.9923 1.9941 419.7016 420.1494 0.0670 -1.0000 -1.0000 4928913 1582534209.10 151.4304 60.0003 32.0000 1.9921 1.9939 419.6935 420.1429 0.0672 -1.0000 -1.0000 4928991 1582534209.20 151.4304 60.0003 32.0000 1.9928 1.9945 419.5654 420.0170 0.0677 -1.0000 -1.0000 4929054 1582534209.30 151.4304 60.0003 32.0000 1.9939 1.9957 419.4537 419.9090 0.0682 -1.0000 -1.0000 4929116 1582534209.40 151.4304 60.0003 32.0000 1.9931 1.9948 419.5846 420.0399 0.0680 -1.0000 -1.0000 4929178 1582534209.50 151.4304 60.0003 32.0000 1.9927 1.9945 419.6930 420.1462 0.0676 -1.0000 -1.0000 4929803 1582534209.60 151.4781 60.0016 32.0000 1.9930 1.9948 419.6368 420.0870 0.0672 -1.0000 -1.0000 4929866 1582534209.70 151.4781 60.0016 32.0000 1.9936 1.9954 419.4750 419.9236 0.0671 -1.0000 -1.0000 4929928 1582534209.80 151.4781 60.0016 32.0000 1.9932 1.9949 419.5854 420.0329 0.0669 -1.0000 -1.0000 4930006 1582534209.90 151.4781 60.0016 32.0000 1.9930 1.9947 419.6980 420.1447 0.0668 -1.0000 -1.0000 4930069 1582534210.00 151.4781 60.0016 32.0000 1.9929 1.9946 419.6722 420.1170 0.0664 -1.0000 -1.0000 4930131 1582534210.10 151.4781 60.0016 32.0000 1.9938 1.9955 419.4765 419.9211 0.0665 -1.0000 -1.0000 4930194 1582534210.20 151.4996 60.0016 32.0000 1.9933 1.9950 419.5106 419.9561 0.0667 -1.0000 -1.0000 4930381 1582534210.30 151.5044 60.0016 32.0000 1.9928 1.9945 419.5826 420.0306 0.0671 -1.0000 -1.0000 4930428 1582534210.40 151.5044 60.0016 32.0000 1.9929 1.9946 419.8943 420.3411 0.0667 -1.0000 -1.0000 4930506 1582534210.50 151.5044 60.0016 32.0000 1.9939 1.9957 419.7063 420.1528 0.0667 -1.0000 -1.0000 4930569 1582534210.60 151.5044 60.0016 32.0000 1.9931 1.9948 419.5803 420.0271 0.0669 -1.0000 -1.0000 4930631 1582534210.70 151.5044 60.0016 32.0000 1.9935 1.9953 419.4950 419.9416 0.0668 -1.0000 -1.0000 4930710 1582534210.80 151.5668 60.0016 32.0000 1.9931 1.9948 419.7199 420.1671 0.0668 -1.0000 -1.0000 4930772 1582534210.90 151.5668 60.0016 32.0000 1.9929 1.9946 419.7599 420.2071 0.0669 -1.0000 -1.0000 4930835 1582534211.00 151.5668 60.0016 32.0000 1.9938 1.9956 419.5583 420.0048 0.0667 -1.0000 -1.0000 4931022 1582534211.10 151.5668 60.0016 32.0000 1.9935 1.9952 419.5161 419.9624 0.0668 -1.0000 -1.0000 4931085 1582534211.20 151.5668 60.0016 32.0000 1.9928 1.9945 419.6152 420.0618 0.0668 -1.0000 -1.0000 4931147 1582534211.30 151.5558 60.0016 32.0000 1.9926 1.9943 419.6541 420.1011 0.0669 -1.0000 -1.0000 4931225 1582534211.40 151.5530 60.0016 32.0000 1.9930 1.9948 419.5826 420.0301 0.0669 -1.0000 -1.0000 4931288 1582534211.50 151.5530 60.0016 32.0000 1.9933 1.9950 419.4947 419.9420 0.0669 -1.0000 -1.0000 4931522 1582534211.60 151.5530 60.0016 32.0000 1.9938 1.9955 419.5438 419.9920 0.0671 -1.0000 -1.0000 4931585 1582534211.70 151.5530 60.0016 32.0000 1.9926 1.9944 419.6188 420.0666 0.0669 -1.0000 -1.0000 4931647 1582534211.80 151.5564 60.0016 32.0000 1.9925 1.9942 419.7460 420.1947 0.0671 -1.0000 -1.0000 4931725 1582534211.90 151.5964 60.0016 32.0000 1.9940 1.9958 419.5978 420.0479 0.0673 -1.0000 -1.0000 4931788 1582534212.00 151.5964 60.0016 32.0000 1.9933 1.9951 419.5027 419.9546 0.0677 -1.0000 -1.0000 4932022 1582534212.10 151.5964 60.0016 32.0000 1.9931 1.9949 419.6242 420.0773 0.0677 -1.0000 -1.0000 4932085 1582534212.20 151.5964 60.0016 32.0000 1.9937 1.9954 419.6774 420.1293 0.0674 -1.0000 -1.0000 4932147 1582534212.30 151.5964 60.0016 32.0000 1.9936 1.9954 419.4594 419.9081 0.0670 -1.0000 -1.0000 4932210 1582534212.40 151.5689 60.0016 32.0000 1.9944 1.9962 419.4578 419.9049 0.0669 -1.0000 -1.0000 4932288 1582534212.50 151.5689 60.0016 32.0000 1.9938 1.9956 419.4971 419.9451 0.0669 -1.0000 -1.0000 4932350 1582534212.60 151.5689 60.0016 32.0000 1.9927 1.9945 419.6801 420.1264 0.0666 -1.0000 -1.0000 4933054 1582534212.70 151.5689 60.0016 32.0000 1.9928 1.9945 419.7353 420.1796 0.0664 -1.0000 -1.0000 4933116 1582534212.80 151.5689 60.0016 32.0000 1.9949 1.9966 419.5166 419.9606 0.0664 -1.0000 -1.0000 4933178 1582534212.90 151.5689 60.0016 32.0000 1.9938 1.9955 419.5493 419.9942 0.0666 -1.0000 -1.0000 4933241 1582534213.00 151.4612 60.0016 32.0000 1.9938 1.9956 419.4868 419.9321 0.0666 -1.0000 -1.0000 4933319 1582534213.10 151.4612 60.0016 32.0000 1.9933 1.9951 419.6227 420.0681 0.0666 -1.0000 -1.0000 4933382 1582534213.20 151.4612 60.0016 32.0000 1.9935 1.9952 419.6812 420.1265 0.0665 -1.0000 -1.0000 4933444 1582534213.30 151.4612 60.0016 32.0000 1.9938 1.9956 419.5014 419.9456 0.0664 -1.0000 -1.0000 4933522 1582534213.40 151.4612 60.0016 32.0000 1.9935 1.9952 419.5103 419.9548 0.0664 -1.0000 -1.0000 4933585 1582534213.50 151.4854 60.0016 32.0000 1.9931 1.9948 419.6232 420.0670 0.0664 -1.0000 -1.0000 4933647 1582534213.60 151.4893 60.0016 32.0000 1.9927 1.9944 419.6792 420.1223 0.0662 -1.0000 -1.0000 4933741 1582534213.70 151.4893 60.0016 32.0000 1.9929 1.9946 419.6719 420.1171 0.0666 -1.0000 -1.0000 4933819 1582534213.80 151.4893 60.0016 32.0000 1.9937 1.9954 419.6057 420.0509 0.0666 -1.0000 -1.0000 4933881 1582534213.90 151.4893 60.0016 32.0000 1.9934 1.9951 419.4597 419.9046 0.0665 -1.0000 -1.0000 4933944 1582534214.00 151.4845 60.0016 32.0000 1.9935 1.9952 419.5108 419.9557 0.0666 -1.0000 -1.0000 4934006 1582534214.10 151.4550 60.0016 32.0000 1.9929 1.9946 419.6678 420.1137 0.0666 -1.0000 -1.0000 4934600 1582534214.20 151.4550 60.0016 32.0000 1.9931 1.9949 419.6508 420.0965 0.0666 -1.0000 -1.0000 4934663 1582534214.30 151.4550 60.0016 32.0000 1.9938 1.9956 419.4812 419.9270 0.0667 -1.0000 -1.0000 4934725 1582534214.40 151.4550 60.0016 32.0000 1.9935 1.9952 419.5283 419.9733 0.0665 -1.0000 -1.0000 4934788 1582534214.50 151.4550 60.0016 32.0000 1.9929 1.9946 419.4918 419.9367 0.0664 -1.0000 -1.0000 4934850 1582534214.60 151.4455 60.0012 32.0000 1.9932 1.9949 419.4973 419.9421 0.0665 -1.0000 -1.0000 4934913 1582534214.70 151.4455 60.0012 32.0000 1.9938 1.9956 419.5985 420.0426 0.0664 -1.0000 -1.0000 4934991 1582534214.80 151.4455 60.0012 32.0000 1.9937 1.9954 419.5096 419.9531 0.0664 -1.0000 -1.0000 4935054 1582534214.90 151.4455 60.0012 32.0000 1.9934 1.9952 419.5943 420.0395 0.0666 -1.0000 -1.0000 4935116 1582534215.00 151.4455 60.0012 32.0000 1.9931 1.9948 419.6525 420.0979 0.0666 -1.0000 -1.0000 4935178 1582534215.10 151.4189 60.0012 32.0000 1.9932 1.9949 419.6546 420.1003 0.0666 -1.0000 -1.0000 4935256 1582534215.20 151.3996 60.0012 32.0000 1.9932 1.9950 419.5593 420.0048 0.0666 -1.0000 -1.0000 4935303 1582534215.30 151.3996 60.0012 32.0000 1.9935 1.9952 419.5829 420.0276 0.0665 -1.0000 -1.0000 4935382 1582534215.40 151.3996 60.0012 32.0000 1.9931 1.9948 419.7306 420.1758 0.0665 -1.0000 -1.0000 4935444 1582534215.50 151.3996 60.0012 32.0000 1.9925 1.9942 419.6518 420.0956 0.0663 -1.0000 -1.0000 4935522 1582534215.60 151.3996 60.0012 32.0000 1.9938 1.9955 419.6037 420.0475 0.0664 -1.0000 -1.0000 4935756 1582534215.70 151.5052 60.0012 32.0000 1.9940 1.9957 419.4939 419.9379 0.0664 -1.0000 -1.0000 4935819 1582534215.80 151.5052 60.0012 32.0000 1.9931 1.9948 419.6345 420.0790 0.0665 -1.0000 -1.0000 4935881 1582534215.90 151.5052 60.0012 32.0000 1.9926 1.9943 419.7909 420.2359 0.0665 -1.0000 -1.0000 4935944 1582534216.00 151.5052 60.0012 32.0000 1.9934 1.9951 419.6739 420.1194 0.0666 -1.0000 -1.0000 4936006 1582534216.10 151.5052 60.0012 32.0000 1.9945 1.9963 419.5507 419.9960 0.0667 -1.0000 -1.0000 4936100 1582534216.20 151.5243 60.0012 32.0000 1.9941 1.9959 419.5164 419.9627 0.0667 -1.0000 -1.0000 4936788 1582534216.30 151.5243 60.0012 32.0000 1.9935 1.9952 419.6995 420.1459 0.0668 -1.0000 -1.0000 4936850 1582534216.40 151.5243 60.0012 32.0000 1.9934 1.9951 419.7029 420.1514 0.0671 -1.0000 -1.0000 4936928 1582534216.50 151.5243 60.0012 32.0000 1.9931 1.9948 419.6344 420.0823 0.0668 -1.0000 -1.0000 4936991 1582534216.60 151.5243 60.0012 32.0000 1.9927 1.9944 419.4801 419.9261 0.0668 -1.0000 -1.0000 4937054 1582534216.70 151.5243 60.0012 32.0000 1.9930 1.9947 419.6406 420.0870 0.0667 -1.0000 -1.0000 4937116 1582534216.80 151.5234 60.0012 32.0000 1.9923 1.9940 419.7156 420.1629 0.0669 -1.0000 -1.0000 4937194 1582534216.90 151.5234 60.0012 32.0000 1.9923 1.9941 419.5817 420.0293 0.0669 -1.0000 -1.0000 4937272 1582534217.00 151.5234 60.0012 32.0000 1.9934 1.9951 419.4888 419.9351 0.0667 -1.0000 -1.0000 4937350 1582534217.10 151.5234 60.0012 32.0000 1.9928 1.9945 419.3687 419.8130 0.0666 -1.0000 -1.0000 4937397 1582534217.20 151.5234 60.0012 32.0000 1.9925 1.9943 419.5123 419.9580 0.0666 -1.0000 -1.0000 4937460 1582534217.30 151.4406 60.0012 32.0000 1.9927 1.9944 419.5733 420.0180 0.0664 -1.0000 -1.0000 4937538 1582534217.40 151.4406 60.0012 32.0000 1.9924 1.9942 419.5188 419.9625 0.0664 -1.0000 -1.0000 4937600 1582534217.50 151.4406 60.0012 32.0000 1.9936 1.9954 419.4337 419.8787 0.0666 -1.0000 -1.0000 4937678 1582534217.60 151.4406 60.0012 32.0000 1.9929 1.9946 419.4123 419.8594 0.0669 -1.0000 -1.0000 4937756 1582534217.70 151.4406 60.0012 32.0000 1.9930 1.9948 419.5587 420.0056 0.0668 -1.0000 -1.0000 4937819 1582534217.80 151.4405 60.0012 32.0000 1.9930 1.9948 419.5748 420.0219 0.0669 -1.0000 -1.0000 4937897 1582534217.90 151.4403 60.0012 32.0000 1.9938 1.9955 419.4005 419.8474 0.0668 -1.0000 -1.0000 4937960 1582534218.00 151.4403 60.0012 32.0000 1.9932 1.9949 419.5572 420.0027 0.0666 -1.0000 -1.0000 4938022 1582534218.10 151.4403 60.0012 32.0000 1.9920 1.9937 419.5973 420.0439 0.0668 -1.0000 -1.0000 4938100 1582534218.20 151.4403 60.0012 32.0000 1.9930 1.9947 419.5522 419.9984 0.0667 -1.0000 -1.0000 4938835 1582534218.30 151.4403 60.0012 32.0000 1.9932 1.9949 419.4734 419.9188 0.0666 -1.0000 -1.0000 4938897 1582534218.40 151.4611 60.0012 32.0000 1.9934 1.9952 419.4488 419.8941 0.0666 -1.0000 -1.0000 4938975 1582534218.50 151.4611 60.0012 32.0000 1.9924 1.9942 419.5537 420.0002 0.0669 -1.0000 -1.0000 4939038 1582534218.60 151.4611 60.0012 32.0000 1.9924 1.9942 419.6106 420.0599 0.0672 -1.0000 -1.0000 4939100 1582534218.70 151.4611 60.0012 32.0000 1.9932 1.9950 419.6708 420.1188 0.0670 -1.0000 -1.0000 4939163 1582534218.80 151.4611 60.0012 32.0000 1.9936 1.9954 419.5409 419.9891 0.0670 -1.0000 -1.0000 4939225 1582534218.90 151.4611 60.0012 32.0000 1.9928 1.9945 419.6184 420.0661 0.0669 -1.0000 -1.0000 4939288 1582534219.00 151.4725 60.0012 32.0000 1.9928 1.9946 419.6829 420.1296 0.0667 -1.0000 -1.0000 4939366 1582534219.10 151.4725 60.0012 32.0000 1.9935 1.9953 419.5831 420.0301 0.0668 -1.0000 -1.0000 4939428 1582534219.20 151.4725 60.0012 32.0000 1.9941 1.9958 419.4274 419.8746 0.0670 -1.0000 -1.0000 4939491 1582534219.30 151.4725 60.0012 32.0000 1.9944 1.9962 419.4746 419.9230 0.0671 -1.0000 -1.0000 4939569 1582534219.40 151.4725 60.0012 32.0000 1.9935 1.9952 419.6567 420.1076 0.0675 -1.0000 -1.0000 4939632 1582534219.50 151.4725 60.0012 32.0000 1.9928 1.9946 419.6870 420.1403 0.0677 -1.0000 -1.0000 4939694 1582534219.60 151.4748 60.0003 32.0000 1.9934 1.9952 419.5490 420.0023 0.0678 -1.0000 -1.0000 4939756 1582534219.70 151.4748 60.0003 32.0000 1.9939 1.9957 419.3472 419.7993 0.0676 -1.0000 -1.0000 4939819 1582534219.80 151.4748 60.0003 32.0000 1.9936 1.9954 419.5104 419.9631 0.0677 -1.0000 -1.0000 4939897 1582534219.90 151.4748 60.0003 32.0000 1.9921 1.9939 419.5504 420.0025 0.0676 -1.0000 -1.0000 4939960 1582534220.00 151.4748 60.0003 32.0000 1.9935 1.9952 419.4476 419.8995 0.0676 -1.0000 -1.0000 4940022 1582534220.10 151.4748 60.0003 32.0000 1.9936 1.9954 419.4307 419.8837 0.0678 -1.0000 -1.0000 4940100 1582534220.20 151.5284 60.0003 32.0000 1.9927 1.9945 419.4030 419.8572 0.0680 -1.0000 -1.0000 4940522 1582534220.30 151.5343 60.0003 32.0000 1.9929 1.9947 419.5342 419.9885 0.0679 -1.0000 -1.0000 4940585 1582534220.40 151.5343 60.0003 32.0000 1.9923 1.9940 419.7654 420.2179 0.0676 -1.0000 -1.0000 4940663 1582534220.50 151.5343 60.0003 32.0000 1.9935 1.9953 419.5267 419.9773 0.0674 -1.0000 -1.0000 4940725 1582534220.60 151.5343 60.0003 32.0000 1.9948 1.9965 419.3686 419.8192 0.0674 -1.0000 -1.0000 4940788 1582534220.70 151.5345 60.0003 32.0000 1.9934 1.9951 419.4926 419.9419 0.0673 -1.0000 -1.0000 4941054 1582534220.80 151.5429 60.0003 32.0000 1.9927 1.9945 419.5700 420.0206 0.0673 -1.0000 -1.0000 4941116 1582534220.90 151.5429 60.0003 32.0000 1.9926 1.9944 419.6398 420.0895 0.0672 -1.0000 -1.0000 4941178 1582534221.00 151.5429 60.0003 32.0000 1.9931 1.9949 419.4259 419.8760 0.0673 -1.0000 -1.0000 4941256 1582534221.10 151.5429 60.0003 32.0000 1.9938 1.9956 419.4582 419.9080 0.0673 -1.0000 -1.0000 4941319 1582534221.20 151.5429 60.0003 32.0000 1.9925 1.9942 419.5549 420.0042 0.0671 -1.0000 -1.0000 4941382 1582534221.30 151.5353 60.0003 32.0000 1.9925 1.9942 419.6022 420.0528 0.0675 -1.0000 -1.0000 4941632 1582534221.40 151.5101 60.0003 32.0000 1.9915 1.9933 419.5217 419.9712 0.0673 -1.0000 -1.0000 4941694 1582534221.50 151.5101 60.0003 32.0000 1.9931 1.9948 419.3922 419.8435 0.0676 -1.0000 -1.0000 4941772 1582534221.60 151.5101 60.0003 32.0000 1.9934 1.9952 419.3847 419.8389 0.0681 -1.0000 -1.0000 4941881 1582534221.70 151.5101 60.0003 32.0000 1.9929 1.9947 419.5006 419.9586 0.0686 -1.0000 -1.0000 4941944 1582534221.80 151.5101 60.0003 32.0000 1.9930 1.9948 419.6757 420.1361 0.0688 -1.0000 -1.0000 4942022 1582534221.90 151.4936 60.0003 32.0000 1.9935 1.9953 419.5479 420.0074 0.0687 -1.0000 -1.0000 4942085 1582534222.00 151.4936 60.0003 32.0000 1.9939 1.9956 419.4343 419.8932 0.0686 -1.0000 -1.0000 4942147 1582534222.10 151.4936 60.0003 32.0000 1.9926 1.9944 419.4452 419.9032 0.0685 -1.0000 -1.0000 4942210 1582534222.20 151.4936 60.0003 32.0000 1.9933 1.9951 419.6169 420.0726 0.0680 -1.0000 -1.0000 4942272 1582534222.30 151.4936 60.0003 32.0000 1.9937 1.9954 419.4759 419.9292 0.0677 -1.0000 -1.0000 4942506 1582534222.40 151.4710 60.0003 32.0000 1.9939 1.9957 419.3613 419.8131 0.0676 -1.0000 -1.0000 4942585 1582534222.50 151.4678 60.0003 32.0000 1.9927 1.9945 419.5410 419.9934 0.0675 -1.0000 -1.0000 4942647 1582534222.60 151.4678 60.0003 32.0000 1.9928 1.9946 419.6563 420.1054 0.0669 -1.0000 -1.0000 4942710 1582534222.70 151.4678 60.0003 32.0000 1.9930 1.9948 419.4892 419.9370 0.0670 -1.0000 -1.0000 4942788 1582534222.80 151.4678 60.0003 32.0000 1.9928 1.9946 419.4895 419.9357 0.0668 -1.0000 -1.0000 4942850 1582534222.90 151.4678 60.0003 32.0000 1.9943 1.9960 419.5416 419.9898 0.0670 -1.0000 -1.0000 4942913 1582534223.00 151.4775 60.0003 32.0000 1.9930 1.9948 419.6011 420.0488 0.0669 -1.0000 -1.0000 4942991 1582534223.10 151.4775 60.0003 32.0000 1.9930 1.9948 419.5929 420.0407 0.0669 -1.0000 -1.0000 4943054 1582534223.20 151.4775 60.0003 32.0000 1.9939 1.9957 419.4043 419.8506 0.0668 -1.0000 -1.0000 4943116 1582534223.30 151.4775 60.0003 32.0000 1.9933 1.9950 419.3486 419.7947 0.0667 -1.0000 -1.0000 4943178 1582534223.40 151.4775 60.0003 32.0000 1.9928 1.9945 419.4550 419.9001 0.0665 -1.0000 -1.0000 4943241 1582534223.50 151.4277 60.0003 32.0000 1.9930 1.9948 419.5979 420.0427 0.0666 -1.0000 -1.0000 4943319 1582534223.60 151.4277 60.0003 32.0000 1.9933 1.9950 419.5123 419.9575 0.0665 -1.0000 -1.0000 4943382 1582534223.70 151.4277 60.0003 32.0000 1.9939 1.9956 419.3563 419.8019 0.0667 -1.0000 -1.0000 4943444 1582534223.80 151.4277 60.0003 32.0000 1.9934 1.9951 419.6040 420.0501 0.0665 -1.0000 -1.0000 4943835 1582534223.90 151.4277 60.0003 32.0000 1.9922 1.9939 419.7369 420.1832 0.0667 -1.0000 -1.0000 4943897 1582534224.00 151.4277 60.0003 32.0000 1.9924 1.9941 419.5659 420.0133 0.0669 -1.0000 -1.0000 4943960 1582534224.10 151.4716 60.0003 32.0000 1.9934 1.9952 419.5925 420.0395 0.0668 -1.0000 -1.0000 4944022 1582534224.20 151.4716 60.0003 32.0000 1.9946 1.9963 419.4803 419.9260 0.0667 -1.0000 -1.0000 4944100 1582534224.30 151.4716 60.0003 32.0000 1.9928 1.9945 419.5908 420.0377 0.0668 -1.0000 -1.0000 4944194 1582534224.40 151.4716 60.0003 32.0000 1.9930 1.9947 419.5372 419.9859 0.0672 -1.0000 -1.0000 4944366 1582534224.50 151.4716 60.0003 32.0000 1.9929 1.9946 419.6615 420.1121 0.0674 -1.0000 -1.0000 4944428 1582534224.60 151.5230 60.0004 32.0000 1.9927 1.9945 419.5365 419.9862 0.0672 -1.0000 -1.0000 4944491 1582534224.70 151.5344 60.0004 32.0000 1.9932 1.9950 419.5708 420.0178 0.0667 -1.0000 -1.0000 4944569 1582534224.80 151.5344 60.0004 32.0000 1.9937 1.9955 419.7104 420.1586 0.0670 -1.0000 -1.0000 4944631 1582534224.90 151.5344 60.0004 32.0000 1.9937 1.9954 419.5312 419.9794 0.0671 -1.0000 -1.0000 4944803 1582534225.00 151.5344 60.0004 32.0000 1.9931 1.9949 419.4511 419.8996 0.0671 -1.0000 -1.0000 4944866 1582534225.10 151.5353 60.0004 32.0000 1.9931 1.9948 419.6410 420.0883 0.0668 -1.0000 -1.0000 4944944 1582534225.20 151.5511 60.0004 32.0000 1.9934 1.9951 419.6750 420.1235 0.0671 -1.0000 -1.0000 4944991 1582534225.30 151.5511 60.0004 32.0000 1.9932 1.9950 419.5962 420.0457 0.0672 -1.0000 -1.0000 4945069 1582534225.40 151.5511 60.0004 32.0000 1.9937 1.9955 419.4200 419.8686 0.0671 -1.0000 -1.0000 4945303 1582534225.50 151.5511 60.0004 32.0000 1.9933 1.9951 419.4643 419.9106 0.0668 -1.0000 -1.0000 4945382 1582534225.60 151.5511 60.0004 32.0000 1.9934 1.9951 419.5752 420.0230 0.0670 -1.0000 -1.0000 4945444 1582534225.70 151.5557 60.0004 32.0000 1.9926 1.9944 419.5738 420.0213 0.0669 -1.0000 -1.0000 4945506 1582534225.80 151.5557 60.0004 32.0000 1.9938 1.9955 419.4561 419.9022 0.0667 -1.0000 -1.0000 4945569 1582534225.90 151.5557 60.0004 32.0000 1.9938 1.9956 419.3335 419.7791 0.0667 -1.0000 -1.0000 4946053 1582534226.00 151.5557 60.0004 32.0000 1.9929 1.9946 419.5945 420.0409 0.0668 -1.0000 -1.0000 4946116 1582534226.10 151.5557 60.0004 32.0000 1.9927 1.9945 419.7200 420.1655 0.0665 -1.0000 -1.0000 4946178 1582534226.20 151.5506 60.0004 32.0000 1.9930 1.9948 419.5290 419.9745 0.0666 -1.0000 -1.0000 4946241 1582534226.30 151.5299 60.0004 32.0000 1.9932 1.9950 419.3911 419.8364 0.0667 -1.0000 -1.0000 4946319 1582534226.40 151.5299 60.0004 32.0000 1.9931 1.9949 419.4417 419.8919 0.0676 -1.0000 -1.0000 4946569 1582534226.50 151.5299 60.0004 32.0000 1.9931 1.9949 419.5882 420.0470 0.0686 -1.0000 -1.0000 4946631 1582534226.60 151.5299 60.0004 32.0000 1.9927 1.9945 419.5721 420.0308 0.0684 -1.0000 -1.0000 4946694 1582534226.70 151.5299 60.0004 32.0000 1.9943 1.9961 419.5657 420.0196 0.0677 -1.0000 -1.0000 4946756 1582534226.80 151.4793 60.0004 32.0000 1.9932 1.9950 419.3214 419.7711 0.0673 -1.0000 -1.0000 4946819 1582534226.90 151.4793 60.0004 32.0000 1.9930 1.9948 419.4628 419.9120 0.0671 -1.0000 -1.0000 4947022 1582534227.00 151.4793 60.0004 32.0000 1.9923 1.9940 419.6163 420.0634 0.0668 -1.0000 -1.0000 4947085 1582534227.10 151.4793 60.0004 32.0000 1.9932 1.9950 419.4875 419.9358 0.0671 -1.0000 -1.0000 4947147 1582534227.20 151.4793 60.0004 32.0000 1.9931 1.9949 419.3458 419.7944 0.0671 -1.0000 -1.0000 4947210 1582534227.30 151.4793 60.0004 32.0000 1.9933 1.9950 419.5203 419.9703 0.0673 -1.0000 -1.0000 4947288 1582534227.40 151.4525 60.0004 32.0000 1.9931 1.9948 419.6782 420.1277 0.0670 -1.0000 -1.0000 4947350 1582534227.50 151.4400 60.0004 32.0000 1.9937 1.9954 419.5974 420.0443 0.0668 -1.0000 -1.0000 4947554 1582534227.60 151.4400 60.0004 32.0000 1.9936 1.9953 419.4803 419.9273 0.0669 -1.0000 -1.0000 4947616 1582534227.70 151.4400 60.0004 32.0000 1.9938 1.9955 419.5014 419.9497 0.0671 -1.0000 -1.0000 4947678 1582534227.80 151.4400 60.0004 32.0000 1.9928 1.9945 419.6072 420.0559 0.0670 -1.0000 -1.0000 4947835 1582534227.90 151.4400 60.0004 32.0000 1.9929 1.9947 419.7182 420.1667 0.0670 -1.0000 -1.0000 4947897 1582534228.00 151.4492 60.0004 32.0000 1.9940 1.9957 419.5740 420.0229 0.0672 -1.0000 -1.0000 4948303 1582534228.10 151.4492 60.0004 32.0000 1.9934 1.9951 419.5424 419.9922 0.0672 -1.0000 -1.0000 4948381 1582534228.20 151.4492 60.0004 32.0000 1.9928 1.9945 419.6531 420.1028 0.0673 -1.0000 -1.0000 4948444 1582534228.30 151.4492 60.0004 32.0000 1.9935 1.9953 419.5920 420.0430 0.0674 -1.0000 -1.0000 4948506 1582534228.40 151.4492 60.0004 32.0000 1.9937 1.9954 419.5103 419.9603 0.0674 -1.0000 -1.0000 4948569 1582534228.50 151.4492 60.0004 32.0000 1.9934 1.9952 419.5221 419.9734 0.0675 -1.0000 -1.0000 4948631 1582534228.60 151.4397 60.0004 32.0000 1.9927 1.9944 419.6144 420.0659 0.0675 -1.0000 -1.0000 4948694 1582534228.70 151.4356 60.0004 32.0000 1.9927 1.9945 419.6581 420.1095 0.0674 -1.0000 -1.0000 4948772 1582534228.80 151.4356 60.0004 32.0000 1.9937 1.9955 419.6199 420.0701 0.0673 -1.0000 -1.0000 4948835 1582534228.90 151.4356 60.0004 32.0000 1.9936 1.9953 419.4793 419.9338 0.0682 -1.0000 -1.0000 4948897 1582534229.00 151.4356 60.0004 32.0000 1.9931 1.9949 419.5351 419.9944 0.0687 -1.0000 -1.0000 4948975 1582534229.10 151.4356 60.0004 32.0000 1.9926 1.9944 419.6695 420.1275 0.0683 -1.0000 -1.0000 4949038 1582534229.20 151.4809 60.0004 32.0000 1.9932 1.9950 419.6478 420.1019 0.0678 -1.0000 -1.0000 4949100 1582534229.30 151.4809 60.0004 32.0000 1.9933 1.9950 419.4497 419.9024 0.0677 -1.0000 -1.0000 4949178 1582534229.40 151.4809 60.0004 32.0000 1.9930 1.9948 419.5730 420.0250 0.0676 -1.0000 -1.0000 4949241 1582534229.50 151.4809 60.0004 32.0000 1.9934 1.9952 419.6693 420.1210 0.0675 -1.0000 -1.0000 4949303 1582534229.60 151.4809 60.0004 32.0000 1.9927 1.9945 419.6544 420.1048 0.0672 -1.0000 -1.0000 4949366 1582534229.70 151.4624 60.0008 32.0000 1.9939 1.9957 419.4609 419.9091 0.0671 -1.0000 -1.0000 4949428 1582534229.80 151.4624 60.0008 32.0000 1.9940 1.9958 419.5183 419.9686 0.0673 -1.0000 -1.0000 4949506 1582534229.90 151.4624 60.0008 32.0000 1.9931 1.9948 419.6139 420.0628 0.0670 -1.0000 -1.0000 4949569 1582534230.00 151.4624 60.0008 32.0000 1.9928 1.9945 419.5655 420.0141 0.0672 -1.0000 -1.0000 4950538 1582534230.10 151.4624 60.0008 32.0000 1.9931 1.9949 419.6417 420.0926 0.0674 -1.0000 -1.0000 4950600 1582534230.20 151.4624 60.0008 32.0000 1.9938 1.9956 419.4658 419.9156 0.0673 -1.0000 -1.0000 4950663 1582534230.30 151.4624 60.0008 32.0000 1.9934 1.9952 419.5187 419.9690 0.0674 -1.0000 -1.0000 4950725 1582534230.40 151.4474 60.0008 32.0000 1.9934 1.9952 419.5811 420.0338 0.0677 -1.0000 -1.0000 4950803 1582534230.50 151.4474 60.0008 32.0000 1.9935 1.9953 419.5680 420.0203 0.0676 -1.0000 -1.0000 4950866 1582534230.60 151.4474 60.0008 32.0000 1.9934 1.9952 419.4268 419.8761 0.0671 -1.0000 -1.0000 4950928 1582534230.70 151.4474 60.0008 32.0000 1.9931 1.9949 419.4155 419.8629 0.0669 -1.0000 -1.0000 4951006 1582534230.80 151.4474 60.0008 32.0000 1.9927 1.9945 419.5340 419.9821 0.0671 -1.0000 -1.0000 4951069 1582534230.90 151.4524 60.0008 32.0000 1.9929 1.9946 419.6191 420.0671 0.0669 -1.0000 -1.0000 4951132 1582534231.00 151.4894 60.0008 32.0000 1.9928 1.9946 419.5647 420.0114 0.0668 -1.0000 -1.0000 4951210 1582534231.10 151.4894 60.0008 32.0000 1.9929 1.9947 419.4848 419.9313 0.0668 -1.0000 -1.0000 4951272 1582534231.20 151.4894 60.0008 32.0000 1.9925 1.9942 419.5157 419.9628 0.0669 -1.0000 -1.0000 4951335 1582534231.30 151.4894 60.0008 32.0000 1.9921 1.9939 419.6428 420.0913 0.0671 -1.0000 -1.0000 4951397 1582534231.40 151.4894 60.0008 32.0000 1.9925 1.9943 419.6787 420.1265 0.0670 -1.0000 -1.0000 4951460 1582534231.50 151.5541 60.0008 32.0000 1.9935 1.9952 419.5335 419.9824 0.0672 -1.0000 -1.0000 4951538 1582534231.60 151.5541 60.0008 32.0000 1.9928 1.9946 419.5307 419.9812 0.0675 -1.0000 -1.0000 4951819 1582534231.70 151.5541 60.0008 32.0000 1.9923 1.9941 419.5828 420.0337 0.0674 -1.0000 -1.0000 4951881 1582534231.80 151.5541 60.0008 32.0000 1.9925 1.9943 419.6890 420.1416 0.0677 -1.0000 -1.0000 4951960 1582534231.90 151.5541 60.0008 32.0000 1.9924 1.9942 419.5412 419.9945 0.0677 -1.0000 -1.0000 4952006 1582534232.00 151.5591 60.0008 32.0000 1.9938 1.9955 419.4528 419.9043 0.0675 -1.0000 -1.0000 4952069 1582534232.10 151.5624 60.0008 32.0000 1.9937 1.9955 419.5648 420.0153 0.0673 -1.0000 -1.0000 4952819 1582534232.20 151.5624 60.0008 32.0000 1.9923 1.9941 419.6304 420.0786 0.0670 -1.0000 -1.0000 4952882 1582534232.30 151.5624 60.0008 32.0000 1.9927 1.9944 419.6579 420.1047 0.0667 -1.0000 -1.0000 4952944 1582534232.40 151.5624 60.0008 32.0000 1.9939 1.9956 419.4003 419.8471 0.0668 -1.0000 -1.0000 4953022 1582534232.50 151.5624 60.0008 32.0000 1.9941 1.9958 419.4658 419.9126 0.0668 -1.0000 -1.0000 4953085 1582534232.60 151.5451 60.0008 32.0000 1.9928 1.9946 419.5182 419.9654 0.0669 -1.0000 -1.0000 4953147 1582534232.70 151.5451 60.0008 32.0000 1.9923 1.9940 419.6144 420.0617 0.0669 -1.0000 -1.0000 4953225 1582534232.80 151.5451 60.0008 32.0000 1.9928 1.9946 419.4323 419.8790 0.0669 -1.0000 -1.0000 4953288 1582534232.90 151.5451 60.0008 32.0000 1.9930 1.9947 419.3951 419.8432 0.0670 -1.0000 -1.0000 4953350 1582534233.00 151.5451 60.0008 32.0000 1.9929 1.9947 419.5561 420.0066 0.0674 -1.0000 -1.0000 4953413 1582534233.10 151.4961 60.0008 32.0000 1.9935 1.9953 419.5542 420.0065 0.0679 -1.0000 -1.0000 4953475 1582534233.20 151.4569 60.0008 32.0000 1.9932 1.9950 419.4987 419.9520 0.0677 -1.0000 -1.0000 4953538 1582534233.30 151.4569 60.0008 32.0000 1.9930 1.9948 419.4558 419.9067 0.0674 -1.0000 -1.0000 4953616 1582534233.40 151.4569 60.0008 32.0000 1.9933 1.9951 419.4392 419.8898 0.0674 -1.0000 -1.0000 4953678 1582534233.50 151.4569 60.0008 32.0000 1.9928 1.9946 419.5921 420.0434 0.0674 -1.0000 -1.0000 4953756 1582534233.60 151.4569 60.0008 32.0000 1.9924 1.9942 419.6468 420.0974 0.0673 -1.0000 -1.0000 4953819 1582534233.70 151.5167 60.0008 32.0000 1.9929 1.9947 419.5906 420.0405 0.0673 -1.0000 -1.0000 4953881 1582534233.80 151.5167 60.0008 32.0000 1.9937 1.9955 419.4670 419.9187 0.0676 -1.0000 -1.0000 4953960 1582534233.90 151.5167 60.0008 32.0000 1.9934 1.9952 419.5316 419.9839 0.0676 -1.0000 -1.0000 4954022 1582534234.00 151.5167 60.0008 32.0000 1.9932 1.9950 419.6724 420.1236 0.0674 -1.0000 -1.0000 4954085 1582534234.10 151.5167 60.0008 32.0000 1.9941 1.9958 419.5426 419.9913 0.0671 -1.0000 -1.0000 4954147 1582534234.20 151.5167 60.0008 32.0000 1.9940 1.9958 419.4241 419.8734 0.0672 -1.0000 -1.0000 4954210 1582534234.30 151.4659 60.0008 32.0000 1.9936 1.9954 419.5272 419.9786 0.0677 -1.0000 -1.0000 4954272 1582534234.40 151.4659 60.0008 32.0000 1.9925 1.9943 419.6069 420.0628 0.0684 -1.0000 -1.0000 4954350 1582534234.50 151.4659 60.0008 32.0000 1.9925 1.9943 419.7311 420.1946 0.0692 -1.0000 -1.0000 4954413 1582534234.60 151.4659 60.0008 32.0000 1.9925 1.9943 419.5619 420.0221 0.0686 -1.0000 -1.0000 4954475 1582534234.70 151.4659 60.0008 32.0000 1.9943 1.9961 419.4503 419.9068 0.0682 -1.0000 -1.0000 4954772 1582534234.80 151.4653 60.0009 32.0000 1.9933 1.9951 419.5655 420.0206 0.0681 -1.0000 -1.0000 4954835 1582534234.90 151.4612 60.0011 32.0000 1.9933 1.9951 419.5794 420.0350 0.0682 -1.0000 -1.0000 4954897 1582534235.00 151.4612 60.0011 32.0000 1.9926 1.9943 419.6454 420.1006 0.0680 -1.0000 -1.0000 4954960 1582534235.10 151.4612 60.0011 32.0000 1.9930 1.9948 419.4247 419.8798 0.0680 -1.0000 -1.0000 4955022 1582534235.20 151.4612 60.0011 32.0000 1.9933 1.9951 419.4416 419.8955 0.0679 -1.0000 -1.0000 4955819 1582534235.30 151.4612 60.0011 32.0000 1.9935 1.9952 419.6582 420.1109 0.0676 -1.0000 -1.0000 4955897 1582534235.40 151.4612 60.0011 32.0000 1.9935 1.9953 419.6324 420.0845 0.0676 -1.0000 -1.0000 4955960 1582534235.50 151.4601 60.0011 32.0000 1.9930 1.9948 419.3845 419.8365 0.0676 -1.0000 -1.0000 4956022 1582534235.60 151.4601 60.0011 32.0000 1.9941 1.9959 419.3629 419.8144 0.0675 -1.0000 -1.0000 4956100 1582534235.70 151.4601 60.0011 32.0000 1.9932 1.9950 419.5626 420.0135 0.0674 -1.0000 -1.0000 4956147 1582534235.80 151.4601 60.0011 32.0000 1.9932 1.9950 419.6837 420.1337 0.0673 -1.0000 -1.0000 4956225 1582534235.90 151.4601 60.0011 32.0000 1.9937 1.9955 419.5804 420.0311 0.0674 -1.0000 -1.0000 4956288 1582534236.00 151.4714 60.0011 32.0000 1.9936 1.9954 419.4942 419.9435 0.0671 -1.0000 -1.0000 4956350 1582534236.10 151.4766 60.0011 32.0000 1.9936 1.9954 419.3994 419.8511 0.0676 -1.0000 -1.0000 4956428 1582534236.20 151.4766 60.0011 32.0000 1.9933 1.9951 419.5423 419.9941 0.0676 -1.0000 -1.0000 4956491 1582534236.30 151.4766 60.0011 32.0000 1.9933 1.9950 419.5699 420.0220 0.0676 -1.0000 -1.0000 4956553 1582534236.40 151.4766 60.0011 32.0000 1.9929 1.9947 419.5342 419.9877 0.0679 -1.0000 -1.0000 4956616 1582534236.50 151.4790 60.0011 32.0000 1.9933 1.9951 419.4696 419.9229 0.0677 -1.0000 -1.0000 4956694 1582534236.60 151.5611 60.0011 32.0000 1.9929 1.9946 419.6078 420.0591 0.0675 -1.0000 -1.0000 4956772 1582534236.70 151.5611 60.0011 32.0000 1.9931 1.9948 419.6457 420.0973 0.0675 -1.0000 -1.0000 4956835 1582534236.80 151.5611 60.0011 32.0000 1.9941 1.9958 419.5180 419.9698 0.0676 -1.0000 -1.0000 4956897 1582534236.90 151.5611 60.0011 32.0000 1.9941 1.9959 419.5339 419.9874 0.0678 -1.0000 -1.0000 4956960 1582534237.00 151.5611 60.0011 32.0000 1.9926 1.9944 419.5309 419.9834 0.0676 -1.0000 -1.0000 4957038 1582534237.10 151.5455 60.0011 32.0000 1.9930 1.9948 419.6215 420.0731 0.0674 -1.0000 -1.0000 4957100 1582534237.20 151.5455 60.0011 32.0000 1.9927 1.9944 419.6346 420.0829 0.0670 -1.0000 -1.0000 4957288 1582534237.30 151.5455 60.0011 32.0000 1.9932 1.9950 419.5608 420.0095 0.0672 -1.0000 -1.0000 4957350 1582534237.40 151.5455 60.0011 32.0000 1.9934 1.9952 419.5509 419.9997 0.0670 -1.0000 -1.0000 4957413 1582534237.50 151.5455 60.0011 32.0000 1.9930 1.9947 419.5913 420.0406 0.0672 -1.0000 -1.0000 4957491 1582534237.60 151.5554 60.0011 32.0000 1.9928 1.9945 419.5718 420.0213 0.0672 -1.0000 -1.0000 4957554 1582534237.70 151.5986 60.0011 32.0000 1.9931 1.9949 419.5487 419.9981 0.0671 -1.0000 -1.0000 4957788 1582534237.80 151.5986 60.0011 32.0000 1.9937 1.9954 419.4419 419.8924 0.0674 -1.0000 -1.0000 4957850 1582534237.90 151.5986 60.0011 32.0000 1.9936 1.9953 419.5621 420.0116 0.0673 -1.0000 -1.0000 4957928 1582534238.00 151.5986 60.0011 32.0000 1.9930 1.9948 419.6328 420.0818 0.0669 -1.0000 -1.0000 4958022 1582534238.10 151.5986 60.0011 32.0000 1.9922 1.9939 419.6241 420.0728 0.0672 -1.0000 -1.0000 4958100 1582534238.20 151.5513 60.0011 32.0000 1.9929 1.9946 419.5592 420.0083 0.0671 -1.0000 -1.0000 4958756 1582534238.30 151.5513 60.0011 32.0000 1.9937 1.9954 419.3629 419.8098 0.0669 -1.0000 -1.0000 4958819 1582534238.40 151.5513 60.0011 32.0000 1.9937 1.9955 419.4086 419.8565 0.0671 -1.0000 -1.0000 4958897 1582534238.50 151.5513 60.0011 32.0000 1.9935 1.9952 419.5927 420.0397 0.0669 -1.0000 -1.0000 4958960 1582534238.60 151.5513 60.0011 32.0000 1.9927 1.9944 419.5855 420.0345 0.0671 -1.0000 -1.0000 4959022 1582534238.70 151.5513 60.0011 32.0000 1.9925 1.9943 419.4688 419.9176 0.0671 -1.0000 -1.0000 4959100 1582534238.80 151.5539 60.0011 32.0000 1.9931 1.9949 419.4383 419.8858 0.0669 -1.0000 -1.0000 4959538 1582534238.90 151.5576 60.0011 32.0000 1.9929 1.9947 419.5705 420.0194 0.0672 -1.0000 -1.0000 4959600 1582534239.00 151.5576 60.0011 32.0000 1.9916 1.9933 419.6475 420.0979 0.0674 -1.0000 -1.0000 4959678 1582534239.10 151.5576 60.0011 32.0000 1.9932 1.9949 419.5350 419.9859 0.0675 -1.0000 -1.0000 4959741 1582534239.20 151.5576 60.0011 32.0000 1.9935 1.9953 419.4086 419.8602 0.0675 -1.0000 -1.0000 4959835 1582534239.30 151.5576 60.0011 32.0000 1.9934 1.9952 419.4741 419.9240 0.0673 -1.0000 -1.0000 4959913 1582534239.40 151.4348 60.0011 32.0000 1.9931 1.9949 419.6138 420.0633 0.0672 -1.0000 -1.0000 4959975 1582534239.50 151.4348 60.0011 32.0000 1.9931 1.9948 419.7068 420.1570 0.0672 -1.0000 -1.0000 5000038 1582534239.60 151.4348 60.0011 32.0000 1.9927 1.9945 419.5813 420.0291 0.0669 -1.0000 -1.0000 5000100 1582534239.70 151.4348 60.0011 32.0000 1.9939 1.9957 419.4333 419.8800 0.0667 -1.0000 -1.0000 5000163 1582534239.80 151.4348 60.0011 32.0000 1.9930 1.9947 419.5626 420.0099 0.0670 -1.0000 -1.0000 5000241 1582534239.90 151.4527 60.0001 32.0000 1.9927 1.9945 419.6903 420.1378 0.0671 -1.0000 -1.0000 5000303 1582534240.00 151.4527 60.0001 32.0000 1.9926 1.9943 419.6216 420.0730 0.0675 -1.0000 -1.0000 5000366 1582534240.10 151.4527 60.0001 32.0000 1.9937 1.9955 419.4622 419.9144 0.0677 -1.0000 -1.0000 5000444 1582534240.20 151.4527 60.0001 32.0000 1.9938 1.9956 419.4436 419.8949 0.0674 -1.0000 -1.0000 5000506 1582534240.30 151.4527 60.0001 32.0000 1.9930 1.9947 419.5375 419.9860 0.0671 -1.0000 -1.0000 5000569 1582534240.40 151.4527 60.0001 32.0000 1.9929 1.9946 419.6325 420.0810 0.0670 -1.0000 -1.0000 5000631 1582534240.50 151.4403 60.0001 32.0000 1.9936 1.9954 419.5415 419.9901 0.0670 -1.0000 -1.0000 5000694 1582534240.60 151.4403 60.0001 32.0000 1.9935 1.9952 419.4001 419.8469 0.0668 -1.0000 -1.0000 5000756 1582534240.70 151.4403 60.0001 32.0000 1.9937 1.9954 419.4389 419.8852 0.0667 -1.0000 -1.0000 5000835 1582534240.80 151.4403 60.0001 32.0000 1.9930 1.9948 419.5601 420.0062 0.0668 -1.0000 -1.0000 5001069 1582534240.90 151.4403 60.0001 32.0000 1.9938 1.9955 419.3894 419.8376 0.0673 -1.0000 -1.0000 5001131 1582534241.00 151.4403 60.0001 32.0000 1.9940 1.9958 419.4704 419.9245 0.0680 -1.0000 -1.0000 5001194 1582534241.10 151.4454 60.0001 32.0000 1.9935 1.9953 419.4385 419.8922 0.0678 -1.0000 -1.0000 5001256 1582534241.20 151.4533 60.0001 32.0000 1.9928 1.9946 419.5959 420.0469 0.0674 -1.0000 -1.0000 5001319 1582534241.30 151.4533 60.0001 32.0000 1.9929 1.9947 419.6001 420.0498 0.0672 -1.0000 -1.0000 5001569 1582534241.40 151.4533 60.0001 32.0000 1.9933 1.9951 419.5792 420.0280 0.0671 -1.0000 -1.0000 5001631 1582534241.50 151.4533 60.0001 32.0000 1.9938 1.9955 419.4199 419.8679 0.0670 -1.0000 -1.0000 5001710 1582534241.60 151.4533 60.0001 32.0000 1.9936 1.9953 419.3830 419.8320 0.0673 -1.0000 -1.0000 5001772 1582534241.70 151.4490 60.0001 32.0000 1.9933 1.9951 419.5071 419.9589 0.0676 -1.0000 -1.0000 5001835 1582534241.80 151.4490 60.0001 32.0000 1.9930 1.9948 419.6010 420.0536 0.0677 -1.0000 -1.0000 5002303 1582534241.90 151.4490 60.0001 32.0000 1.9932 1.9949 419.5705 420.0228 0.0677 -1.0000 -1.0000 5002366 1582534242.00 151.4490 60.0001 32.0000 1.9940 1.9957 419.4705 419.9232 0.0677 -1.0000 -1.0000 5002428 1582534242.10 151.4490 60.0001 32.0000 1.9930 1.9947 419.6321 420.0853 0.0678 -1.0000 -1.0000 5002506 1582534242.20 151.4490 60.0001 32.0000 1.9921 1.9939 419.6480 420.1020 0.0679 -1.0000 -1.0000 5002569 1582534242.30 151.4490 60.0001 32.0000 1.9928 1.9946 419.5887 420.0426 0.0678 -1.0000 -1.0000 5002632 1582534242.40 151.4750 60.0001 32.0000 1.9936 1.9953 419.4029 419.8549 0.0675 -1.0000 -1.0000 5002772 1582534242.50 151.4750 60.0001 32.0000 1.9930 1.9948 419.4098 419.8629 0.0679 -1.0000 -1.0000 5002835 1582534242.60 151.4750 60.0001 32.0000 1.9927 1.9945 419.6601 420.1155 0.0681 -1.0000 -1.0000 5002897 1582534242.70 151.4750 60.0001 32.0000 1.9924 1.9942 419.6673 420.1232 0.0682 -1.0000 -1.0000 5002975 1582534242.80 151.4750 60.0001 32.0000 1.9933 1.9951 419.4743 419.9319 0.0685 -1.0000 -1.0000 5003022 1582534242.90 151.5099 60.0001 32.0000 1.9935 1.9953 419.3980 419.8537 0.0681 -1.0000 -1.0000 5003303 1582534243.00 151.5099 60.0001 32.0000 1.9932 1.9950 419.3924 419.8488 0.0684 -1.0000 -1.0000 5003381 1582534243.10 151.5099 60.0001 32.0000 1.9929 1.9947 419.5526 420.0125 0.0689 -1.0000 -1.0000 5003444 1582534243.20 151.5099 60.0001 32.0000 1.9936 1.9954 419.4417 419.9058 0.0694 -1.0000 -1.0000 5003506 1582534243.30 151.5099 60.0001 32.0000 1.9935 1.9953 419.4162 419.8785 0.0691 -1.0000 -1.0000 5003585 1582534243.40 151.5144 60.0001 32.0000 1.9926 1.9944 419.4496 419.9094 0.0686 -1.0000 -1.0000 5003819 1582534243.50 151.5747 60.0001 32.0000 1.9922 1.9940 419.5093 419.9655 0.0681 -1.0000 -1.0000 5003881 1582534243.60 151.5747 60.0001 32.0000 1.9926 1.9944 419.5227 419.9750 0.0676 -1.0000 -1.0000 5003944 1582534243.70 151.5747 60.0001 32.0000 1.9936 1.9954 419.4828 419.9337 0.0674 -1.0000 -1.0000 5004006 1582534243.80 151.5747 60.0001 32.0000 1.9935 1.9953 419.4228 419.8733 0.0674 -1.0000 -1.0000 5004085 1582534243.90 151.5747 60.0001 32.0000 1.9938 1.9955 419.4512 419.9034 0.0677 -1.0000 -1.0000 5004147 1582534244.00 151.5747 60.0001 32.0000 1.9928 1.9945 419.6600 420.1140 0.0679 -1.0000 -1.0000 5004210 1582534244.10 151.5336 60.0001 32.0000 1.9928 1.9946 419.6391 420.0946 0.0682 -1.0000 -1.0000 5004288 1582534244.20 151.5209 60.0001 32.0000 1.9939 1.9957 419.4429 419.9012 0.0685 -1.0000 -1.0000 5004350 1582534244.30 151.5209 60.0001 32.0000 1.9935 1.9953 419.4658 419.9243 0.0686 -1.0000 -1.0000 5004413 1582534244.40 151.5209 60.0001 32.0000 1.9918 1.9936 419.6234 420.0820 0.0685 -1.0000 -1.0000 5005069 1582534244.50 151.5209 60.0001 32.0000 1.9927 1.9945 419.5298 419.9889 0.0687 -1.0000 -1.0000 5005132 1582534244.60 151.5176 60.0002 32.0000 1.9932 1.9950 419.4594 419.9179 0.0685 -1.0000 -1.0000 5005194 1582534244.70 151.4883 60.0009 32.0000 1.9929 1.9947 419.5249 419.9808 0.0681 -1.0000 -1.0000 5005272 1582534244.80 151.4883 60.0009 32.0000 1.9925 1.9943 419.5847 420.0406 0.0683 -1.0000 -1.0000 5005335 1582534244.90 151.4883 60.0009 32.0000 1.9925 1.9942 419.6840 420.1401 0.0683 -1.0000 -1.0000 5005397 1582534245.00 151.4883 60.0009 32.0000 1.9933 1.9950 419.5327 419.9894 0.0682 -1.0000 -1.0000 5005538 1582534245.10 151.4883 60.0009 32.0000 1.9943 1.9961 419.4322 419.8888 0.0684 -1.0000 -1.0000 5005647 1582534245.20 151.4183 60.0009 32.0000 1.9932 1.9950 419.4715 419.9301 0.0687 -1.0000 -1.0000 5005710 1582534245.30 151.4183 60.0009 32.0000 1.9936 1.9954 419.5487 420.0086 0.0688 -1.0000 -1.0000 5005788 1582534245.40 151.4183 60.0009 32.0000 1.9929 1.9947 419.6051 420.0675 0.0693 -1.0000 -1.0000 5005850 1582534245.50 151.4183 60.0009 32.0000 1.9932 1.9950 419.4085 419.8767 0.0702 -1.0000 -1.0000 5005913 1582534245.60 151.4183 60.0009 32.0000 1.9931 1.9950 419.3709 419.8375 0.0696 -1.0000 -1.0000 5005975 1582534245.70 151.4183 60.0009 32.0000 1.9931 1.9950 419.5203 419.9821 0.0690 -1.0000 -1.0000 5006038 1582534245.80 151.4228 60.0009 32.0000 1.9929 1.9947 419.6099 420.0721 0.0692 -1.0000 -1.0000 5006116 1582534245.90 151.4734 60.0009 32.0000 1.9929 1.9947 419.6263 420.0902 0.0692 -1.0000 -1.0000 5006178 1582534246.00 151.4734 60.0009 32.0000 1.9932 1.9950 419.4630 419.9244 0.0690 -1.0000 -1.0000 5006803 1582534246.10 151.4734 60.0009 32.0000 1.9944 1.9962 419.4254 419.8883 0.0693 -1.0000 -1.0000 5006882 1582534246.20 151.4734 60.0009 32.0000 1.9935 1.9953 419.4820 419.9459 0.0693 -1.0000 -1.0000 5006944 1582534246.30 151.4734 60.0009 32.0000 1.9929 1.9947 419.7299 420.1924 0.0689 -1.0000 -1.0000 5007006 1582534246.40 151.5072 60.0009 32.0000 1.9939 1.9957 419.6458 420.1053 0.0687 -1.0000 -1.0000 5007069 1582534246.50 151.5093 60.0009 32.0000 1.9940 1.9958 419.3844 419.8410 0.0682 -1.0000 -1.0000 5007132 1582534246.60 151.5093 60.0009 32.0000 1.9934 1.9952 419.4797 419.9345 0.0681 -1.0000 -1.0000 5007194 1582534246.70 151.5093 60.0009 32.0000 1.9929 1.9947 419.6966 420.1532 0.0683 -1.0000 -1.0000 5007288 1582534246.80 151.5093 60.0009 32.0000 1.9933 1.9951 419.7377 420.1942 0.0682 -1.0000 -1.0000 5007350 1582534246.90 151.5080 60.0009 32.0000 1.9937 1.9955 419.5618 420.0187 0.0684 -1.0000 -1.0000 5007413 1582534247.00 151.5033 60.0009 32.0000 1.9937 1.9955 419.5021 419.9597 0.0685 -1.0000 -1.0000 5007506 1582534247.10 151.5033 60.0009 32.0000 1.9934 1.9952 419.5580 420.0164 0.0686 -1.0000 -1.0000 5007569 1582534247.20 151.5033 60.0009 32.0000 1.9927 1.9945 419.6061 420.0628 0.0683 -1.0000 -1.0000 5007631 1582534247.30 151.5033 60.0009 32.0000 1.9926 1.9944 419.6616 420.1179 0.0682 -1.0000 -1.0000 5007710 1582534247.40 151.5033 60.0009 32.0000 1.9941 1.9959 419.5737 420.0290 0.0680 -1.0000 -1.0000 5007788 1582534247.50 151.5603 60.0009 32.0000 1.9935 1.9953 419.5064 419.9614 0.0681 -1.0000 -1.0000 5007850 1582534247.60 151.5603 60.0009 32.0000 1.9929 1.9947 419.5167 419.9717 0.0680 -1.0000 -1.0000 5007913 1582534247.70 151.5603 60.0009 32.0000 1.9934 1.9952 419.7267 420.1799 0.0677 -1.0000 -1.0000 5007975 1582534247.80 151.5603 60.0009 32.0000 1.9932 1.9950 419.5154 419.9678 0.0677 -1.0000 -1.0000 5008069 1582534247.90 151.5603 60.0009 32.0000 1.9937 1.9955 419.4584 419.9111 0.0678 -1.0000 -1.0000 5008116 1582534248.00 151.5603 60.0009 32.0000 1.9922 1.9940 419.5559 420.0104 0.0680 -1.0000 -1.0000 5008178 1582534248.10 151.5603 60.0009 32.0000 1.9935 1.9952 419.5386 419.9930 0.0678 -1.0000 -1.0000 5008256 1582534248.20 151.6701 60.0009 32.0000 1.9935 1.9953 419.4537 419.9065 0.0678 -1.0000 -1.0000 5008319 1582534248.30 151.6701 60.0009 32.0000 1.9943 1.9961 419.5220 419.9771 0.0680 -1.0000 -1.0000 5008381 1582534248.40 151.6701 60.0009 32.0000 1.9944 1.9962 419.6262 420.0821 0.0683 -1.0000 -1.0000 5008460 1582534248.50 151.6701 60.0009 32.0000 1.9933 1.9950 419.6948 420.1502 0.0680 -1.0000 -1.0000 5009241 1582534248.60 151.6701 60.0009 32.0000 1.9939 1.9957 419.5628 420.0182 0.0681 -1.0000 -1.0000 5009303 1582534248.70 151.6575 60.0009 32.0000 1.9939 1.9957 419.4869 419.9412 0.0678 -1.0000 -1.0000 5009382 1582534248.80 151.6465 60.0009 32.0000 1.9944 1.9962 419.5331 419.9853 0.0676 -1.0000 -1.0000 5009444 1582534248.90 151.6465 60.0009 32.0000 1.9932 1.9950 419.6060 420.0584 0.0677 -1.0000 -1.0000 5009506 1582534249.00 151.6465 60.0009 32.0000 1.9941 1.9959 419.4912 419.9453 0.0679 -1.0000 -1.0000 5009585 1582534249.10 151.6465 60.0009 32.0000 1.9950 1.9968 419.5084 419.9620 0.0679 -1.0000 -1.0000 5009647 1582534249.20 151.6465 60.0009 32.0000 1.9936 1.9953 419.5198 419.9734 0.0678 -1.0000 -1.0000 5009710 1582534249.30 151.5427 60.0009 32.0000 1.9934 1.9951 419.8006 420.2530 0.0676 -1.0000 -1.0000 5009788 1582534249.40 151.5427 60.0009 32.0000 1.9946 1.9964 419.7132 420.1661 0.0678 -1.0000 -1.0000 5009850 1582534249.50 151.5427 60.0009 32.0000 1.9941 1.9959 419.5114 419.9658 0.0680 -1.0000 -1.0000 5009913 1582534249.60 151.5427 60.0009 32.0000 1.9938 1.9955 419.4698 419.9253 0.0682 -1.0000 -1.0000 5009975 1582534249.70 151.5427 60.0009 32.0000 1.9931 1.9949 419.5670 420.0239 0.0683 -1.0000 -1.0000 5010038 1582534249.80 151.5427 60.0009 32.0000 1.9933 1.9951 419.7261 420.1844 0.0686 -1.0000 -1.0000 5010116 1582534249.90 151.4707 60.0005 32.0000 1.9930 1.9948 419.5898 420.0518 0.0692 -1.0000 -1.0000 5010178 1582534250.00 151.4707 60.0005 32.0000 1.9939 1.9957 419.3561 419.8195 0.0694 -1.0000 -1.0000 5010256 1582534250.10 151.4707 60.0005 32.0000 1.9937 1.9955 419.4961 419.9604 0.0693 -1.0000 -1.0000 5010553 1582534250.20 151.4707 60.0005 32.0000 1.9925 1.9943 419.7095 420.1717 0.0690 -1.0000 -1.0000 5010616 1582534250.30 151.4707 60.0005 32.0000 1.9925 1.9943 419.6349 420.0937 0.0685 -1.0000 -1.0000 5010678 1582534250.40 151.4678 60.0005 32.0000 1.9936 1.9954 419.5030 419.9605 0.0685 -1.0000 -1.0000 5010757 1582534250.50 151.4334 60.0005 32.0000 1.9931 1.9949 419.5226 419.9806 0.0684 -1.0000 -1.0000 5010819 1582534250.60 151.4334 60.0005 32.0000 1.9926 1.9944 419.5443 420.0020 0.0685 -1.0000 -1.0000 5010882 1582534250.70 151.4334 60.0005 32.0000 1.9926 1.9944 419.6392 420.0987 0.0687 -1.0000 -1.0000 5010960 1582534250.80 151.4334 60.0005 32.0000 1.9922 1.9940 419.5360 419.9945 0.0685 -1.0000 -1.0000 5011022 1582534250.90 151.4334 60.0005 32.0000 1.9929 1.9947 419.3855 419.8432 0.0685 -1.0000 -1.0000 5011085 1582534251.00 151.4350 60.0005 32.0000 1.9928 1.9946 419.4758 419.9333 0.0684 -1.0000 -1.0000 5011147 1582534251.10 151.4350 60.0005 32.0000 1.9923 1.9941 419.6840 420.1415 0.0684 -1.0000 -1.0000 5011335 1582534251.20 151.4350 60.0005 32.0000 1.9928 1.9946 419.6454 420.1043 0.0687 -1.0000 -1.0000 5011397 1582534251.30 151.4350 60.0005 32.0000 1.9936 1.9954 419.5126 419.9712 0.0685 -1.0000 -1.0000 5011475 1582534251.40 151.4350 60.0005 32.0000 1.9931 1.9949 419.5927 420.0505 0.0685 -1.0000 -1.0000 5011538 1582534251.50 151.4350 60.0005 32.0000 1.9924 1.9942 419.5503 420.0091 0.0686 -1.0000 -1.0000 5011600 1582534251.60 151.4350 60.0005 32.0000 1.9939 1.9957 419.4671 419.9251 0.0684 -1.0000 -1.0000 5011663 1582534251.70 151.4770 60.0005 32.0000 1.9935 1.9953 419.5204 419.9778 0.0684 -1.0000 -1.0000 5011725 1582534251.80 151.4956 60.0005 32.0000 1.9933 1.9950 419.5667 420.0219 0.0680 -1.0000 -1.0000 5011803 1582534251.90 151.4956 60.0005 32.0000 1.9928 1.9946 419.6938 420.1485 0.0680 -1.0000 -1.0000 5011866 1582534252.00 151.4956 60.0005 32.0000 1.9926 1.9944 419.7042 420.1601 0.0682 -1.0000 -1.0000 5011928 1582534252.10 151.4956 60.0005 32.0000 1.9931 1.9948 419.4488 419.9056 0.0683 -1.0000 -1.0000 5012288 1582534252.20 151.4956 60.0005 32.0000 1.9933 1.9951 419.4410 419.8959 0.0679 -1.0000 -1.0000 5012350 1582534252.30 151.4528 60.0005 32.0000 1.9935 1.9953 419.4741 419.9275 0.0677 -1.0000 -1.0000 5012413 1582534252.40 151.4528 60.0005 32.0000 1.9923 1.9940 419.6568 420.1086 0.0675 -1.0000 -1.0000 5012491 1582534252.50 151.4528 60.0005 32.0000 1.9920 1.9938 419.5364 419.9884 0.0676 -1.0000 -1.0000 5012553 1582534252.60 151.4528 60.0005 32.0000 1.9926 1.9944 419.4433 419.8945 0.0674 -1.0000 -1.0000 5012788 1582534252.70 151.4528 60.0005 32.0000 1.9929 1.9947 419.5133 419.9647 0.0673 -1.0000 -1.0000 5012850 1582534252.80 151.4528 60.0005 32.0000 1.9926 1.9943 419.6110 420.0620 0.0673 -1.0000 -1.0000 5012913 1582534252.90 151.5521 60.0005 32.0000 1.9924 1.9941 419.6598 420.1108 0.0674 -1.0000 -1.0000 5012975 1582534253.00 151.5521 60.0005 32.0000 1.9931 1.9949 419.7327 420.1836 0.0676 -1.0000 -1.0000 5013054 1582534253.10 151.5521 60.0005 32.0000 1.9926 1.9944 419.5397 419.9953 0.0684 -1.0000 -1.0000 5013335 1582534253.20 151.5521 60.0005 32.0000 1.9938 1.9956 419.4686 419.9305 0.0693 -1.0000 -1.0000 5013397 1582534253.30 151.5521 60.0005 32.0000 1.9927 1.9945 419.6249 420.0874 0.0691 -1.0000 -1.0000 5013460 1582534253.40 151.5556 60.0005 32.0000 1.9930 1.9948 419.5649 420.0263 0.0689 -1.0000 -1.0000 5013522 1582534253.50 151.5586 60.0005 32.0000 1.9932 1.9950 419.6748 420.1336 0.0685 -1.0000 -1.0000 5013600 1582534253.60 151.5586 60.0005 32.0000 1.9940 1.9958 419.5333 419.9911 0.0683 -1.0000 -1.0000 5013663 1582534253.70 151.5586 60.0005 32.0000 1.9936 1.9954 419.5294 419.9835 0.0678 -1.0000 -1.0000 5013788 1582534253.80 151.5586 60.0005 32.0000 1.9929 1.9946 419.5612 420.0131 0.0676 -1.0000 -1.0000 5013866 1582534253.90 151.5586 60.0005 32.0000 1.9923 1.9941 419.6778 420.1306 0.0677 -1.0000 -1.0000 5013928 1582534254.00 151.4797 60.0005 32.0000 1.9928 1.9946 419.6556 420.1082 0.0677 -1.0000 -1.0000 5013991 1582534254.10 151.4797 60.0005 32.0000 1.9932 1.9949 419.4560 419.9095 0.0679 -1.0000 -1.0000 5014069 1582534254.20 151.4797 60.0005 32.0000 1.9931 1.9949 419.4709 419.9283 0.0686 -1.0000 -1.0000 5014819 1582534254.30 151.4797 60.0005 32.0000 1.9929 1.9947 419.5679 420.0276 0.0687 -1.0000 -1.0000 5014882 1582534254.40 151.4797 60.0005 32.0000 1.9931 1.9949 419.5277 419.9871 0.0686 -1.0000 -1.0000 5014944 1582534254.50 151.4797 60.0005 32.0000 1.9936 1.9954 419.5207 419.9771 0.0682 -1.0000 -1.0000 5015006 1582534254.60 151.4474 60.0012 32.0000 1.9932 1.9950 419.3273 419.7804 0.0677 -1.0000 -1.0000 5015069 1582534254.70 151.4474 60.0012 32.0000 1.9927 1.9945 419.4583 419.9087 0.0675 -1.0000 -1.0000 5015147 1582534254.80 151.4474 60.0012 32.0000 1.9925 1.9943 419.5679 420.0194 0.0675 -1.0000 -1.0000 5015210 1582534254.90 151.4474 60.0012 32.0000 1.9931 1.9949 419.4588 419.9079 0.0671 -1.0000 -1.0000 5015428 1582534255.00 151.4474 60.0012 32.0000 1.9934 1.9952 419.4331 419.8833 0.0673 -1.0000 -1.0000 5015506 1582534255.10 151.4474 60.0012 32.0000 1.9939 1.9956 419.4763 419.9263 0.0673 -1.0000 -1.0000 5015569 1582534255.20 151.4492 60.0012 32.0000 1.9929 1.9947 419.6533 420.1027 0.0672 -1.0000 -1.0000 5015632 1582534255.30 151.4492 60.0012 32.0000 1.9928 1.9946 419.6097 420.0588 0.0671 -1.0000 -1.0000 5015694 1582534255.40 151.4492 60.0012 32.0000 1.9936 1.9954 419.6072 420.0563 0.0672 -1.0000 -1.0000 5015772 1582534255.50 151.4492 60.0012 32.0000 1.9937 1.9955 419.5199 419.9708 0.0675 -1.0000 -1.0000 5015850 1582534255.60 151.4492 60.0012 32.0000 1.9935 1.9952 419.5889 420.0396 0.0674 -1.0000 -1.0000 5015913 1582534255.70 151.4469 60.0012 32.0000 1.9929 1.9946 419.6015 420.0518 0.0673 -1.0000 -1.0000 5016069 1582534255.80 151.4465 60.0012 32.0000 1.9930 1.9947 419.5487 420.0001 0.0677 -1.0000 -1.0000 5016131 1582534255.90 151.4465 60.0012 32.0000 1.9928 1.9946 419.4958 419.9489 0.0678 -1.0000 -1.0000 5016194 1582534256.00 151.4465 60.0012 32.0000 1.9929 1.9947 419.5757 420.0283 0.0676 -1.0000 -1.0000 5016256 1582534256.10 151.4465 60.0012 32.0000 1.9930 1.9947 419.6293 420.0795 0.0673 -1.0000 -1.0000 5016335 1582534256.20 151.4513 60.0012 32.0000 1.9932 1.9950 419.5647 420.0151 0.0674 -1.0000 -1.0000 5016397 1582534256.30 151.5082 60.0012 32.0000 1.9935 1.9953 419.4389 419.8904 0.0675 -1.0000 -1.0000 5016460 1582534256.40 151.5082 60.0012 32.0000 1.9930 1.9947 419.4109 419.8617 0.0675 -1.0000 -1.0000 5016538 1582534256.50 151.5082 60.0012 32.0000 1.9929 1.9947 419.5870 420.0393 0.0677 -1.0000 -1.0000 5016600 1582534256.60 151.5082 60.0012 32.0000 1.9929 1.9947 419.6318 420.0855 0.0678 -1.0000 -1.0000 5016663 1582534256.70 151.5082 60.0012 32.0000 1.9929 1.9947 419.5484 420.0015 0.0678 -1.0000 -1.0000 5016897 1582534256.80 151.5928 60.0012 32.0000 1.9935 1.9952 419.5471 419.9999 0.0677 -1.0000 -1.0000 5016960 1582534256.90 151.5928 60.0012 32.0000 1.9935 1.9952 419.3959 419.8469 0.0674 -1.0000 -1.0000 5017022 1582534257.00 151.5928 60.0012 32.0000 1.9941 1.9958 419.5341 419.9847 0.0674 -1.0000 -1.0000 5017100 1582534257.10 151.5928 60.0012 32.0000 1.9933 1.9951 419.5588 420.0099 0.0675 -1.0000 -1.0000 5017163 1582534257.20 151.5928 60.0012 32.0000 1.9934 1.9951 419.4299 419.8813 0.0675 -1.0000 -1.0000 5017225 1582534257.30 151.5928 60.0012 32.0000 1.9933 1.9950 419.4554 419.9069 0.0676 -1.0000 -1.0000 5017303 1582534257.40 151.5269 60.0012 32.0000 1.9922 1.9939 419.5546 420.0073 0.0677 -1.0000 -1.0000 5017366 1582534257.50 151.5204 60.0012 32.0000 1.9920 1.9938 419.6359 420.0898 0.0679 -1.0000 -1.0000 5017444 1582534257.60 151.5204 60.0012 32.0000 1.9933 1.9951 419.4234 419.8784 0.0680 -1.0000 -1.0000 5017506 1582534257.70 151.5204 60.0012 32.0000 1.9932 1.9950 419.3571 419.8105 0.0677 -1.0000 -1.0000 5017569 1582534257.80 151.5204 60.0012 32.0000 1.9929 1.9946 419.4868 419.9399 0.0678 -1.0000 -1.0000 5017850 1582534257.90 151.5204 60.0012 32.0000 1.9923 1.9940 419.5851 420.0398 0.0680 -1.0000 -1.0000 5017913 1582534258.00 151.4806 60.0012 32.0000 1.9933 1.9951 419.5347 419.9886 0.0678 -1.0000 -1.0000 5017975 1582534258.10 151.4409 60.0012 32.0000 1.9937 1.9955 419.4706 419.9230 0.0676 -1.0000 -1.0000 5018053 1582534258.20 151.4409 60.0012 32.0000 1.9935 1.9952 419.5245 419.9766 0.0676 -1.0000 -1.0000 5018116 1582534258.30 151.4409 60.0012 32.0000 1.9932 1.9950 419.5880 420.0415 0.0678 -1.0000 -1.0000 5018335 1582534258.40 151.4409 60.0012 32.0000 1.9926 1.9944 419.6446 420.0991 0.0680 -1.0000 -1.0000 5018413 1582534258.50 151.4409 60.0012 32.0000 1.9930 1.9948 419.4123 419.8677 0.0682 -1.0000 -1.0000 5018475 1582534258.60 151.4443 60.0012 32.0000 1.9940 1.9958 419.3755 419.8328 0.0684 -1.0000 -1.0000 5018538 1582534258.70 151.4606 60.0012 32.0000 1.9930 1.9947 419.4128 419.8696 0.0683 -1.0000 -1.0000 5018616 1582534258.80 151.4606 60.0012 32.0000 1.9926 1.9943 419.5806 420.0379 0.0684 -1.0000 -1.0000 5019100 1582534258.90 151.4606 60.0012 32.0000 1.9927 1.9945 419.5008 419.9577 0.0683 -1.0000 -1.0000 5019163 1582534259.00 151.4606 60.0012 32.0000 1.9928 1.9946 419.5705 420.0274 0.0683 -1.0000 -1.0000 5019241 1582534259.10 151.4606 60.0012 32.0000 1.9939 1.9957 419.4657 419.9207 0.0680 -1.0000 -1.0000 5019303 1582534259.20 151.4670 60.0012 32.0000 1.9930 1.9948 419.3094 419.7628 0.0678 -1.0000 -1.0000 5019366 1582534259.30 151.4672 60.0012 32.0000 1.9932 1.9950 419.4990 419.9518 0.0676 -1.0000 -1.0000 5019569 1582534259.40 151.4672 60.0012 32.0000 1.9927 1.9945 419.5500 420.0018 0.0675 -1.0000 -1.0000 5019632 1582534259.50 151.4672 60.0012 32.0000 1.9930 1.9947 419.4542 419.9065 0.0678 -1.0000 -1.0000 5019694 1582534259.60 151.4672 60.0012 32.0000 1.9934 1.9952 419.3600 419.8144 0.0680 -1.0000 -1.0000 5019756 1582534259.70 151.4699 60.0009 32.0000 1.9929 1.9947 419.5917 420.0469 0.0681 -1.0000 -1.0000 5019819 1582534259.80 151.4739 60.0006 32.0000 1.9933 1.9951 419.6223 420.0786 0.0682 -1.0000 -1.0000 5020569 1582534259.90 151.4739 60.0006 32.0000 1.9930 1.9947 419.5460 420.0019 0.0682 -1.0000 -1.0000 5020631 1582534260.00 151.4739 60.0006 32.0000 1.9939 1.9957 419.4825 419.9383 0.0681 -1.0000 -1.0000 5020694 1582534260.10 151.4739 60.0006 32.0000 1.9937 1.9955 419.4712 419.9263 0.0681 -1.0000 -1.0000 5020772 1582534260.20 151.4739 60.0006 32.0000 1.9928 1.9946 419.5463 420.0014 0.0680 -1.0000 -1.0000 5020835 1582534260.30 151.5182 60.0006 32.0000 1.9926 1.9943 419.5417 419.9957 0.0679 -1.0000 -1.0000 5020897 1582534260.40 151.5182 60.0006 32.0000 1.9924 1.9942 419.6169 420.0689 0.0675 -1.0000 -1.0000 5020975 1582534260.50 151.5182 60.0006 32.0000 1.9931 1.9948 419.4941 419.9436 0.0672 -1.0000 -1.0000 5021022 1582534260.60 151.5182 60.0006 32.0000 1.9929 1.9947 419.4955 419.9440 0.0671 -1.0000 -1.0000 5021085 1582534260.70 151.5182 60.0006 32.0000 1.9925 1.9943 419.5934 420.0425 0.0672 -1.0000 -1.0000 5021163 1582534260.80 151.5618 60.0006 32.0000 1.9929 1.9947 419.6016 420.0506 0.0673 -1.0000 -1.0000 5021225 1582534260.90 151.5882 60.0006 32.0000 1.9938 1.9956 419.3328 419.7852 0.0678 -1.0000 -1.0000 5021288 1582534261.00 151.5882 60.0006 32.0000 1.9935 1.9952 419.4176 419.8721 0.0680 -1.0000 -1.0000 5021366 1582534261.10 151.5882 60.0006 32.0000 1.9928 1.9946 419.5386 419.9942 0.0682 -1.0000 -1.0000 5021428 1582534261.20 151.5882 60.0006 32.0000 1.9926 1.9944 419.4684 419.9269 0.0687 -1.0000 -1.0000 5021491 1582534261.30 151.5882 60.0006 32.0000 1.9928 1.9946 419.4600 419.9197 0.0687 -1.0000 -1.0000 5021569 1582534261.40 151.5882 60.0006 32.0000 1.9932 1.9950 419.3179 419.7750 0.0683 -1.0000 -1.0000 5021632 1582534261.50 151.5383 60.0006 32.0000 1.9931 1.9949 419.4514 419.9062 0.0681 -1.0000 -1.0000 5021694 1582534261.60 151.5114 60.0006 32.0000 1.9927 1.9945 419.6245 420.0798 0.0680 -1.0000 -1.0000 5021756 1582534261.70 151.5114 60.0006 32.0000 1.9937 1.9955 419.4836 419.9367 0.0677 -1.0000 -1.0000 5021835 1582534261.80 151.5114 60.0006 32.0000 1.9938 1.9955 419.4326 419.8852 0.0677 -1.0000 -1.0000 5021897 1582534261.90 151.5114 60.0006 32.0000 1.9926 1.9943 419.4270 419.8780 0.0675 -1.0000 -1.0000 5021960 1582534262.00 151.5114 60.0006 32.0000 1.9925 1.9942 419.6447 420.0959 0.0674 -1.0000 -1.0000 5022022 1582534262.10 151.4633 60.0006 32.0000 1.9930 1.9947 419.5998 420.0498 0.0673 -1.0000 -1.0000 5022178 1582534262.20 151.4633 60.0006 32.0000 1.9930 1.9947 419.4659 419.9157 0.0673 -1.0000 -1.0000 5022256 1582534262.30 151.4633 60.0006 32.0000 1.9933 1.9950 419.4585 419.9078 0.0672 -1.0000 -1.0000 5022319 1582534262.40 151.4633 60.0006 32.0000 1.9930 1.9947 419.5430 419.9928 0.0673 -1.0000 -1.0000 5022397 1582534262.50 151.4633 60.0006 32.0000 1.9924 1.9942 419.5486 419.9995 0.0674 -1.0000 -1.0000 5022460 1582534262.60 151.5124 60.0006 32.0000 1.9928 1.9945 419.5955 420.0463 0.0674 -1.0000 -1.0000 5022522 1582534262.70 151.5124 60.0006 32.0000 1.9929 1.9947 419.5302 419.9813 0.0675 -1.0000 -1.0000 5022585 1582534262.80 151.5124 60.0006 32.0000 1.9930 1.9947 419.4301 419.8819 0.0676 -1.0000 -1.0000 5022647 1582534262.90 151.5124 60.0006 32.0000 1.9928 1.9945 419.5810 420.0323 0.0674 -1.0000 -1.0000 5022850 1582534263.00 151.5124 60.0006 32.0000 1.9930 1.9947 419.6598 420.1094 0.0671 -1.0000 -1.0000 5022913 1582534263.10 151.5124 60.0006 32.0000 1.9937 1.9955 419.6065 420.0576 0.0675 -1.0000 -1.0000 5022975 1582534263.20 151.4449 60.0006 32.0000 1.9943 1.9961 419.4076 419.8589 0.0675 -1.0000 -1.0000 5023038 1582534263.30 151.4365 60.0006 32.0000 1.9935 1.9953 419.4190 419.8702 0.0675 -1.0000 -1.0000 5023116 1582534263.40 151.4365 60.0006 32.0000 1.9931 1.9949 419.4173 419.8691 0.0676 -1.0000 -1.0000 5023585 1582534263.50 151.4365 60.0006 32.0000 1.9923 1.9940 419.5491 420.0017 0.0676 -1.0000 -1.0000 5023663 1582534263.60 151.4365 60.0006 32.0000 1.9934 1.9952 419.5733 420.0244 0.0674 -1.0000 -1.0000 5023725 1582534263.70 151.4337 60.0006 32.0000 1.9931 1.9949 419.4400 419.8908 0.0675 -1.0000 -1.0000 5023788 1582534263.80 151.4089 60.0006 32.0000 1.9937 1.9955 419.3819 419.8344 0.0677 -1.0000 -1.0000 5023866 1582534263.90 151.4089 60.0006 32.0000 1.9925 1.9943 419.5272 419.9798 0.0676 -1.0000 -1.0000 5024053 1582534264.00 151.4089 60.0006 32.0000 1.9921 1.9939 419.5720 420.0233 0.0674 -1.0000 -1.0000 5024116 1582534264.10 151.4089 60.0006 32.0000 1.9930 1.9948 419.4629 419.9145 0.0676 -1.0000 -1.0000 5024194 1582534264.20 151.4089 60.0006 32.0000 1.9936 1.9954 419.4927 419.9451 0.0679 -1.0000 -1.0000 5024256 1582534264.30 151.4321 60.0006 32.0000 1.9935 1.9953 419.5487 420.0043 0.0683 -1.0000 -1.0000 5024319 1582534264.40 151.4321 60.0006 32.0000 1.9927 1.9945 419.6340 420.0911 0.0683 -1.0000 -1.0000 5024616 1582534264.50 151.4321 60.0006 32.0000 1.9923 1.9940 419.5449 420.0009 0.0681 -1.0000 -1.0000 5024678 1582534264.60 151.4321 60.0006 32.0000 1.9932 1.9950 419.5068 419.9634 0.0685 -1.0000 -1.0000 5024741 1582534264.70 151.4321 60.0006 32.0000 1.9936 1.9954 419.3750 419.8337 0.0686 -1.0000 -1.0000 5024819 1582534264.80 151.4380 60.0006 32.0000 1.9932 1.9950 419.5067 419.9651 0.0685 -1.0000 -1.0000 5024913 1582534264.90 151.5182 60.0003 32.0000 1.9927 1.9944 419.6808 420.1375 0.0682 -1.0000 -1.0000 5025038 1582534265.00 151.5182 60.0003 32.0000 1.9934 1.9952 419.7274 420.1834 0.0682 -1.0000 -1.0000 5025100 1582534265.10 151.5182 60.0003 32.0000 1.9937 1.9954 419.3259 419.7812 0.0681 -1.0000 -1.0000 5025163 1582534265.20 151.5182 60.0003 32.0000 1.9931 1.9948 419.5427 419.9986 0.0682 -1.0000 -1.0000 5025225 1582534265.30 151.5182 60.0003 32.0000 1.9926 1.9943 419.6828 420.1388 0.0682 -1.0000 -1.0000 5025303 1582534265.40 151.5069 60.0003 32.0000 1.9929 1.9947 419.5118 419.9663 0.0679 -1.0000 -1.0000 5025585 1582534265.50 151.5069 60.0003 32.0000 1.9941 1.9959 419.2729 419.7259 0.0677 -1.0000 -1.0000 5025663 1582534265.60 151.5069 60.0003 32.0000 1.9936 1.9954 419.4684 419.9201 0.0676 -1.0000 -1.0000 5025725 1582534265.70 151.5069 60.0003 32.0000 1.9929 1.9947 419.5543 420.0053 0.0674 -1.0000 -1.0000 5025788 1582534265.80 151.5069 60.0003 32.0000 1.9935 1.9953 419.5938 420.0458 0.0675 -1.0000 -1.0000 5025850 1582534265.90 151.5069 60.0003 32.0000 1.9939 1.9957 419.5103 419.9608 0.0674 -1.0000 -1.0000 5025913 1582534266.00 151.5473 60.0003 32.0000 1.9940 1.9958 419.4396 419.8910 0.0676 -1.0000 -1.0000 5026335 1582534266.10 151.5473 60.0003 32.0000 1.9930 1.9948 419.5992 420.0527 0.0678 -1.0000 -1.0000 5026413 1582534266.20 151.5473 60.0003 32.0000 1.9927 1.9945 419.6832 420.1361 0.0676 -1.0000 -1.0000 5026460 1582534266.30 151.5473 60.0003 32.0000 1.9939 1.9956 419.3957 419.8469 0.0675 -1.0000 -1.0000 5026538 1582534266.40 151.5473 60.0003 32.0000 1.9938 1.9955 419.4296 419.8808 0.0675 -1.0000 -1.0000 5026616 1582534266.50 151.5490 60.0003 32.0000 1.9930 1.9947 419.5029 419.9547 0.0676 -1.0000 -1.0000 5026788 1582534266.60 151.5506 60.0003 32.0000 1.9925 1.9943 419.5882 420.0433 0.0685 -1.0000 -1.0000 5026866 1582534266.70 151.5506 60.0003 32.0000 1.9939 1.9957 419.5234 419.9871 0.0695 -1.0000 -1.0000 5026928 1582534266.80 151.5506 60.0003 32.0000 1.9932 1.9950 419.4429 419.9051 0.0689 -1.0000 -1.0000 5026991 1582534266.90 151.5506 60.0003 32.0000 1.9936 1.9954 419.3821 419.8379 0.0681 -1.0000 -1.0000 5027069 1582534267.00 151.5506 60.0003 32.0000 1.9930 1.9948 419.5690 420.0251 0.0684 -1.0000 -1.0000 5027272 1582534267.10 151.5363 60.0003 32.0000 1.9924 1.9942 419.6837 420.1453 0.0692 -1.0000 -1.0000 5027350 1582534267.20 151.5363 60.0003 32.0000 1.9927 1.9945 419.4973 419.9604 0.0692 -1.0000 -1.0000 5027413 1582534267.30 151.5363 60.0003 32.0000 1.9926 1.9944 419.3585 419.8189 0.0688 -1.0000 -1.0000 5027475 1582534267.40 151.5363 60.0003 32.0000 1.9932 1.9950 419.4777 419.9363 0.0685 -1.0000 -1.0000 5027538 1582534267.50 151.5363 60.0003 32.0000 1.9931 1.9949 419.5027 419.9599 0.0683 -1.0000 -1.0000 5027616 1582534267.60 151.5363 60.0003 32.0000 1.9920 1.9938 419.4550 419.9115 0.0683 -1.0000 -1.0000 5027678 1582534267.70 151.4888 60.0003 32.0000 1.9931 1.9949 419.4705 419.9279 0.0685 -1.0000 -1.0000 5027741 1582534267.80 151.4888 60.0003 32.0000 1.9925 1.9943 419.5210 419.9784 0.0684 -1.0000 -1.0000 5027819 1582534267.90 151.4888 60.0003 32.0000 1.9924 1.9942 419.6349 420.0925 0.0684 -1.0000 -1.0000 5027881 1582534268.00 151.4888 60.0003 32.0000 1.9921 1.9939 419.6227 420.0797 0.0683 -1.0000 -1.0000 5028053 1582534268.10 151.4888 60.0003 32.0000 1.9932 1.9950 419.4977 419.9548 0.0684 -1.0000 -1.0000 5028131 1582534268.20 151.4811 60.0003 32.0000 1.9937 1.9955 419.5637 420.0204 0.0682 -1.0000 -1.0000 5028194 1582534268.30 151.4811 60.0003 32.0000 1.9924 1.9941 419.5632 420.0180 0.0679 -1.0000 -1.0000 5028256 1582534268.40 151.4811 60.0003 32.0000 1.9924 1.9942 419.6023 420.0564 0.0679 -1.0000 -1.0000 5028319 1582534268.50 151.4811 60.0003 32.0000 1.9919 1.9937 419.4718 419.9244 0.0677 -1.0000 -1.0000 5028850 1582534268.60 151.4811 60.0003 32.0000 1.9933 1.9950 419.4918 419.9463 0.0681 -1.0000 -1.0000 5028913 1582534268.70 151.4691 60.0003 32.0000 1.9927 1.9944 419.6360 420.0924 0.0683 -1.0000 -1.0000 5028991 1582534268.80 151.4264 60.0003 32.0000 1.9923 1.9940 419.6210 420.0789 0.0684 -1.0000 -1.0000 5029054 1582534268.90 151.4264 60.0003 32.0000 1.9928 1.9946 419.5726 420.0305 0.0685 -1.0000 -1.0000 5029116 1582534269.00 151.4264 60.0003 32.0000 1.9933 1.9951 419.3916 419.8486 0.0683 -1.0000 -1.0000 5029366 1582534269.10 151.4264 60.0003 32.0000 1.9933 1.9950 419.4371 419.8933 0.0683 -1.0000 -1.0000 5029429 1582534269.20 151.4264 60.0003 32.0000 1.9922 1.9940 419.5198 419.9756 0.0682 -1.0000 -1.0000 5029491 1582534269.30 151.4087 60.0003 32.0000 1.9924 1.9941 419.5547 420.0114 0.0682 -1.0000 -1.0000 5029554 1582534269.40 151.4087 60.0003 32.0000 1.9932 1.9950 419.4611 419.9157 0.0680 -1.0000 -1.0000 5029632 1582534269.50 151.4087 60.0003 32.0000 1.9933 1.9951 419.3284 419.7846 0.0683 -1.0000 -1.0000 5029803 1582534269.60 151.4087 60.0003 32.0000 1.9931 1.9949 419.4045 419.8596 0.0680 -1.0000 -1.0000 5029866 1582534269.70 151.4087 60.0003 32.0000 1.9933 1.9951 419.5551 420.0090 0.0679 -1.0000 -1.0000 5029944 1582534269.80 151.4087 60.0003 32.0000 1.9933 1.9951 419.5114 419.9647 0.0678 -1.0000 -1.0000 5030006 1582534269.90 151.4087 60.0003 32.0000 1.9933 1.9951 419.4391 419.8904 0.0675 -1.0000 -1.0000 5030069 1582534270.00 151.4020 60.0004 32.0000 1.9934 1.9952 419.4230 419.8765 0.0679 -1.0000 -1.0000 5030131 1582534270.10 151.3797 60.0008 32.0000 1.9920 1.9938 419.6145 420.0688 0.0679 -1.0000 -1.0000 5030803 1582534270.20 151.3797 60.0008 32.0000 1.9926 1.9944 419.6371 420.0920 0.0681 -1.0000 -1.0000 5030882 1582534270.30 151.3797 60.0008 32.0000 1.9930 1.9948 419.4619 419.9179 0.0682 -1.0000 -1.0000 5030944 1582534270.40 151.4553 60.0008 32.0000 1.9933 1.9951 419.3647 419.8191 0.0679 -1.0000 -1.0000 5031006 1582534270.50 151.4553 60.0008 32.0000 1.9925 1.9942 419.4611 419.9143 0.0677 -1.0000 -1.0000 5031069 1582534270.60 151.4553 60.0008 32.0000 1.9920 1.9938 419.8193 420.2720 0.0676 -1.0000 -1.0000 5031132 1582534270.70 151.4553 60.0008 32.0000 1.9927 1.9945 419.5546 420.0075 0.0678 -1.0000 -1.0000 5031210 1582534270.80 151.4553 60.0008 32.0000 1.9930 1.9948 419.4486 419.9018 0.0678 -1.0000 -1.0000 5031272 1582534270.90 151.4641 60.0008 32.0000 1.9931 1.9948 419.5211 419.9747 0.0679 -1.0000 -1.0000 5031335 1582534271.00 151.4838 60.0008 32.0000 1.9927 1.9945 419.5473 420.0008 0.0679 -1.0000 -1.0000 5031413 1582534271.10 151.4838 60.0008 32.0000 1.9923 1.9941 419.6119 420.0663 0.0679 -1.0000 -1.0000 5031538 1582534271.20 151.4838 60.0008 32.0000 1.9920 1.9938 419.5486 420.0034 0.0680 -1.0000 -1.0000 5031600 1582534271.30 151.4838 60.0008 32.0000 1.9926 1.9944 419.4746 419.9301 0.0681 -1.0000 -1.0000 5031678 1582534271.40 151.4838 60.0008 32.0000 1.9934 1.9952 419.5071 419.9614 0.0679 -1.0000 -1.0000 5031741 1582534271.50 151.4838 60.0008 32.0000 1.9924 1.9942 419.5675 420.0214 0.0679 -1.0000 -1.0000 5031819 1582534271.60 151.4622 60.0008 32.0000 1.9924 1.9942 419.5465 420.0013 0.0680 -1.0000 -1.0000 5032553 1582534271.70 151.4622 60.0008 32.0000 1.9930 1.9948 419.5174 419.9713 0.0679 -1.0000 -1.0000 5032647 1582534271.80 151.4622 60.0008 32.0000 1.9927 1.9945 419.3734 419.8259 0.0676 -1.0000 -1.0000 5032710 1582534271.90 151.4622 60.0008 32.0000 1.9922 1.9940 419.4588 419.9113 0.0676 -1.0000 -1.0000 5032772 1582534272.00 151.4622 60.0008 32.0000 1.9921 1.9939 419.6409 420.0927 0.0676 -1.0000 -1.0000 5032835 1582534272.10 151.4622 60.0008 32.0000 1.9934 1.9952 419.4211 419.8742 0.0678 -1.0000 -1.0000 5032913 1582534272.20 151.4622 60.0008 32.0000 1.9932 1.9950 419.3976 419.8514 0.0679 -1.0000 -1.0000 5032975 1582534272.30 151.4622 60.0008 32.0000 1.9927 1.9945 419.5685 420.0232 0.0680 -1.0000 -1.0000 5033038 1582534272.40 151.4622 60.0008 32.0000 1.9925 1.9943 419.6079 420.0632 0.0681 -1.0000 -1.0000 5033116 1582534272.50 151.4622 60.0008 32.0000 1.9915 1.9933 419.5367 419.9922 0.0681 -1.0000 -1.0000 5033179 1582534272.60 151.4622 60.0008 32.0000 1.9930 1.9948 419.4383 419.8934 0.0681 -1.0000 -1.0000 5033241 1582534272.70 151.4622 60.0008 32.0000 1.9933 1.9951 419.3741 419.8304 0.0683 -1.0000 -1.0000 5033319 1582534272.80 151.4075 60.0008 32.0000 1.9922 1.9940 419.4979 419.9558 0.0685 -1.0000 -1.0000 5033382 1582534272.90 151.4075 60.0008 32.0000 1.9922 1.9940 419.5820 420.0384 0.0683 -1.0000 -1.0000 5033444 1582534273.00 151.4075 60.0008 32.0000 1.9916 1.9934 419.5938 420.0512 0.0684 -1.0000 -1.0000 5033506 1582534273.10 151.4075 60.0008 32.0000 1.9930 1.9947 419.5071 419.9644 0.0684 -1.0000 -1.0000 5033569 1582534273.20 151.4075 60.0008 32.0000 1.9923 1.9940 419.5565 420.0128 0.0681 -1.0000 -1.0000 5033632 1582534273.30 151.4062 60.0008 32.0000 1.9917 1.9935 419.6141 420.0682 0.0679 -1.0000 -1.0000 5033710 1582534273.40 151.3871 60.0008 32.0000 1.9925 1.9943 419.4370 419.8925 0.0681 -1.0000 -1.0000 5033772 1582534273.50 151.4430 60.0008 32.0000 1.9928 1.9946 419.5222 419.9789 0.0684 -1.0000 -1.0000 5033850 1582534273.60 151.4430 60.0008 32.0000 1.9926 1.9944 419.6261 420.0848 0.0686 -1.0000 -1.0000 5033913 1582534273.70 151.4430 60.0008 32.0000 1.9925 1.9943 419.6215 420.0776 0.0682 -1.0000 -1.0000 5033975 1582534273.80 151.4430 60.0008 32.0000 1.9922 1.9939 419.5656 420.0209 0.0680 -1.0000 -1.0000 5034038 1582534273.90 151.4430 60.0008 32.0000 1.9937 1.9955 419.4349 419.8911 0.0684 -1.0000 -1.0000 5034100 1582534274.00 151.4430 60.0008 32.0000 1.9936 1.9954 419.4984 419.9575 0.0687 -1.0000 -1.0000 5034163 1582534274.10 151.4430 60.0008 32.0000 1.9934 1.9952 419.5876 420.0458 0.0683 -1.0000 -1.0000 5034819 1582534274.20 151.4430 60.0008 32.0000 1.9927 1.9944 419.6749 420.1284 0.0677 -1.0000 -1.0000 5034882 1582534274.30 151.4430 60.0008 32.0000 1.9924 1.9942 419.6311 420.0838 0.0676 -1.0000 -1.0000 5034944 1582534274.40 151.4430 60.0008 32.0000 1.9938 1.9956 419.3987 419.8502 0.0675 -1.0000 -1.0000 5035022 1582534274.50 151.4649 60.0008 32.0000 1.9936 1.9954 419.4888 419.9398 0.0674 -1.0000 -1.0000 5035085 1582534274.60 151.4649 60.0008 32.0000 1.9929 1.9947 419.5747 420.0258 0.0675 -1.0000 -1.0000 5035147 1582534274.70 151.4649 60.0008 32.0000 1.9925 1.9943 419.6553 420.1073 0.0676 -1.0000 -1.0000 5035210 1582534274.80 151.4649 60.0008 32.0000 1.9935 1.9952 419.5139 419.9662 0.0676 -1.0000 -1.0000 5035272 1582534274.90 151.4649 60.0008 32.0000 1.9933 1.9950 419.4732 419.9241 0.0674 -1.0000 -1.0000 5035335 1582534275.00 151.4649 60.0008 32.0000 1.9935 1.9952 419.4334 419.8837 0.0673 -1.0000 -1.0000 5035413 1582534275.10 151.4715 60.0010 32.0000 1.9932 1.9949 419.4845 419.9350 0.0675 -1.0000 -1.0000 5035538 1582534275.20 151.4715 60.0010 32.0000 1.9935 1.9953 419.6799 420.1307 0.0673 -1.0000 -1.0000 5035600 1582534275.30 151.4715 60.0010 32.0000 1.9936 1.9954 419.5190 419.9684 0.0673 -1.0000 -1.0000 5035678 1582534275.40 151.4715 60.0010 32.0000 1.9938 1.9956 419.4832 419.9342 0.0675 -1.0000 -1.0000 5035741 1582534275.50 151.4715 60.0010 32.0000 1.9937 1.9955 419.5752 420.0275 0.0677 -1.0000 -1.0000 5035803 1582534275.60 151.5454 60.0010 32.0000 1.9933 1.9950 419.6312 420.0842 0.0677 -1.0000 -1.0000 5036741 1582534275.70 151.6839 60.0010 32.0000 1.9941 1.9959 419.6759 420.1283 0.0677 -1.0000 -1.0000 5036803 1582534275.80 151.6839 60.0010 32.0000 1.9935 1.9953 419.5793 420.0325 0.0676 -1.0000 -1.0000 5036882 1582534275.90 151.6839 60.0010 32.0000 1.9946 1.9963 419.4289 419.8818 0.0677 -1.0000 -1.0000 5036944 1582534276.00 151.6839 60.0010 32.0000 1.9941 1.9959 419.6692 420.1244 0.0681 -1.0000 -1.0000 5037006 1582534276.10 151.6839 60.0010 32.0000 1.9937 1.9955 419.6752 420.1323 0.0684 -1.0000 -1.0000 5037069 1582534276.20 151.6839 60.0010 32.0000 1.9940 1.9958 419.6466 420.1043 0.0684 -1.0000 -1.0000 5037132 1582534276.30 151.6839 60.0010 32.0000 1.9944 1.9962 419.3905 419.8476 0.0683 -1.0000 -1.0000 5037194 1582534276.40 151.6839 60.0010 32.0000 1.9949 1.9966 419.5180 419.9745 0.0683 -1.0000 -1.0000 5037272 1582534276.50 151.6839 60.0010 32.0000 1.9938 1.9955 419.6301 420.0871 0.0683 -1.0000 -1.0000 5037335 1582534276.60 151.6839 60.0010 32.0000 1.9932 1.9950 419.7477 420.2055 0.0683 -1.0000 -1.0000 5037397 1582534276.70 151.6839 60.0010 32.0000 1.9943 1.9961 419.5283 419.9831 0.0680 -1.0000 -1.0000 5037475 1582534276.80 151.6166 60.0010 32.0000 1.9936 1.9953 419.5193 419.9731 0.0677 -1.0000 -1.0000 5037538 1582534276.90 151.6074 60.0010 32.0000 1.9931 1.9948 419.6421 420.0946 0.0677 -1.0000 -1.0000 5037600 1582534277.00 151.6074 60.0010 32.0000 1.9930 1.9948 419.5540 420.0072 0.0679 -1.0000 -1.0000 5037678 1582534277.10 151.6074 60.0010 32.0000 1.9946 1.9964 419.4463 419.8997 0.0678 -1.0000 -1.0000 5037741 1582534277.20 151.6074 60.0010 32.0000 1.9936 1.9954 419.4521 419.9052 0.0678 -1.0000 -1.0000 5037803 1582534277.30 151.6074 60.0010 32.0000 1.9933 1.9950 419.5187 419.9701 0.0675 -1.0000 -1.0000 5037866 1582534277.40 151.5096 60.0010 32.0000 1.9923 1.9941 419.6573 420.1088 0.0675 -1.0000 -1.0000 5037944 1582534277.50 151.5096 60.0010 32.0000 1.9930 1.9947 419.5893 420.0411 0.0676 -1.0000 -1.0000 5038038 1582534277.60 151.5096 60.0010 32.0000 1.9940 1.9958 419.5162 419.9703 0.0680 -1.0000 -1.0000 5038100 1582534277.70 151.5096 60.0010 32.0000 1.9929 1.9947 419.5798 420.0341 0.0679 -1.0000 -1.0000 5038163 1582534277.80 151.5096 60.0010 32.0000 1.9925 1.9943 419.5462 420.0003 0.0680 -1.0000 -1.0000 5038225 1582534277.90 151.5096 60.0010 32.0000 1.9938 1.9955 419.3851 419.8433 0.0691 -1.0000 -1.0000 5038288 1582534278.00 151.5096 60.0010 32.0000 1.9933 1.9951 419.4589 419.9268 0.0702 -1.0000 -1.0000 5038350 1582534278.10 151.5096 60.0010 32.0000 1.9930 1.9948 419.5304 419.9946 0.0692 -1.0000 -1.0000 5038428 1582534278.20 151.5096 60.0010 32.0000 1.9916 1.9934 419.5707 420.0303 0.0687 -1.0000 -1.0000 5038616 1582534278.30 151.5096 60.0010 32.0000 1.9934 1.9952 419.5233 419.9810 0.0683 -1.0000 -1.0000 5038678 1582534278.40 151.5096 60.0010 32.0000 1.9934 1.9952 419.4035 419.8597 0.0682 -1.0000 -1.0000 5038741 1582534278.50 151.5190 60.0010 32.0000 1.9934 1.9952 419.2910 419.7453 0.0679 -1.0000 -1.0000 5038803 1582534278.60 151.5221 60.0010 32.0000 1.9929 1.9947 419.4909 419.9449 0.0679 -1.0000 -1.0000 5038866 1582534278.70 151.5221 60.0010 32.0000 1.9919 1.9937 419.6722 420.1275 0.0681 -1.0000 -1.0000 5039147 1582534278.80 151.5221 60.0010 32.0000 1.9926 1.9944 419.5330 419.9874 0.0679 -1.0000 -1.0000 5039210 1582534278.90 151.5221 60.0010 32.0000 1.9926 1.9944 419.4073 419.8610 0.0679 -1.0000 -1.0000 5039272 1582534279.00 151.5221 60.0010 32.0000 1.9927 1.9945 419.4222 419.8760 0.0679 -1.0000 -1.0000 5039350 1582534279.10 151.5221 60.0010 32.0000 1.9931 1.9949 419.5899 420.0432 0.0676 -1.0000 -1.0000 5039413 1582534279.20 151.5221 60.0010 32.0000 1.9928 1.9945 419.6026 420.0532 0.0674 -1.0000 -1.0000 5039475 1582534279.30 151.4547 60.0010 32.0000 1.9923 1.9940 419.4345 419.8869 0.0678 -1.0000 -1.0000 5039554 1582534279.40 151.4547 60.0010 32.0000 1.9933 1.9951 419.4754 419.9338 0.0687 -1.0000 -1.0000 5039616 1582534279.50 151.4547 60.0010 32.0000 1.9932 1.9950 419.5420 420.0033 0.0690 -1.0000 -1.0000 5039694 1582534279.60 151.4547 60.0010 32.0000 1.9922 1.9940 419.5895 420.0498 0.0687 -1.0000 -1.0000 5039756 1582534279.70 151.4547 60.0010 32.0000 1.9922 1.9940 419.6116 420.0685 0.0681 -1.0000 -1.0000 5039819 1582534279.80 151.4496 60.0010 32.0000 1.9934 1.9951 419.4497 419.9026 0.0677 -1.0000 -1.0000 5040100 1582534279.90 151.4199 60.0009 32.0000 1.9935 1.9953 419.4345 419.8869 0.0677 -1.0000 -1.0000 5040163 1582534280.00 151.4199 60.0009 32.0000 1.9928 1.9945 419.5154 419.9670 0.0675 -1.0000 -1.0000 5040225 1582534280.10 151.4199 60.0009 32.0000 1.9927 1.9945 419.6217 420.0734 0.0675 -1.0000 -1.0000 5040303 1582534280.20 151.4199 60.0009 32.0000 1.9931 1.9949 419.4609 419.9113 0.0673 -1.0000 -1.0000 5040366 1582534280.30 151.4199 60.0009 32.0000 1.9935 1.9952 419.4271 419.8775 0.0675 -1.0000 -1.0000 5040819 1582534280.40 151.4604 60.0009 32.0000 1.9938 1.9956 419.4663 419.9186 0.0675 -1.0000 -1.0000 5040897 1582534280.50 151.4604 60.0009 32.0000 1.9928 1.9946 419.5935 420.0455 0.0675 -1.0000 -1.0000 5040960 1582534280.60 151.4604 60.0009 32.0000 1.9930 1.9947 419.6034 420.0554 0.0676 -1.0000 -1.0000 5041022 1582534280.70 151.4604 60.0009 32.0000 1.9934 1.9952 419.4669 419.9179 0.0675 -1.0000 -1.0000 5041085 1582534280.80 151.4604 60.0009 32.0000 1.9939 1.9957 419.5083 419.9607 0.0677 -1.0000 -1.0000 5041163 1582534280.90 151.4317 60.0009 32.0000 1.9932 1.9950 419.5025 419.9562 0.0679 -1.0000 -1.0000 5041225 1582534281.00 151.4000 60.0009 32.0000 1.9925 1.9943 419.5578 420.0123 0.0680 -1.0000 -1.0000 5041288 1582534281.10 151.4000 60.0009 32.0000 1.9928 1.9946 419.6035 420.0607 0.0684 -1.0000 -1.0000 5041350 1582534281.20 151.4194 60.0009 32.0000 1.9932 1.9950 419.6134 420.0707 0.0683 -1.0000 -1.0000 5041413 1582534281.30 151.4194 60.0009 32.0000 1.9931 1.9949 419.5551 420.0100 0.0679 -1.0000 -1.0000 5041554 1582534281.40 151.4194 60.0009 32.0000 1.9927 1.9945 419.6551 420.1086 0.0678 -1.0000 -1.0000 5041616 1582534281.50 151.4289 60.0009 32.0000 1.9924 1.9942 419.6715 420.1244 0.0676 -1.0000 -1.0000 5041694 1582534281.60 151.4514 60.0009 32.0000 1.9930 1.9948 419.5912 420.0434 0.0675 -1.0000 -1.0000 5041756 1582534281.70 151.4514 60.0009 32.0000 1.9939 1.9956 419.4508 419.9035 0.0677 -1.0000 -1.0000 5041819 1582534281.80 151.4514 60.0009 32.0000 1.9939 1.9957 419.4797 419.9334 0.0679 -1.0000 -1.0000 5042053 1582534281.90 151.4514 60.0009 32.0000 1.9931 1.9948 419.5942 420.0482 0.0679 -1.0000 -1.0000 5042116 1582534282.00 151.4514 60.0009 32.0000 1.9924 1.9941 419.6781 420.1328 0.0680 -1.0000 -1.0000 5042178 1582534282.10 151.4691 60.0009 32.0000 1.9929 1.9947 419.4633 419.9171 0.0680 -1.0000 -1.0000 5042256 1582534282.20 151.4691 60.0009 32.0000 1.9936 1.9954 419.4188 419.8751 0.0682 -1.0000 -1.0000 5042319 1582534282.30 151.4691 60.0009 32.0000 1.9929 1.9946 419.5930 420.0490 0.0682 -1.0000 -1.0000 5043054 1582534282.40 151.4691 60.0009 32.0000 1.9924 1.9942 419.6769 420.1331 0.0682 -1.0000 -1.0000 5043132 1582534282.50 151.4691 60.0009 32.0000 1.9934 1.9952 419.5318 419.9871 0.0681 -1.0000 -1.0000 5043194 1582534282.60 151.4874 60.0009 32.0000 1.9934 1.9952 419.4780 419.9337 0.0682 -1.0000 -1.0000 5043256 1582534282.70 151.4940 60.0009 32.0000 1.9931 1.9948 419.4435 419.8987 0.0681 -1.0000 -1.0000 5043335 1582534282.80 151.4940 60.0009 32.0000 1.9922 1.9940 419.5897 420.0456 0.0682 -1.0000 -1.0000 5043397 1582534282.90 151.4940 60.0009 32.0000 1.9915 1.9933 419.6594 420.1157 0.0682 -1.0000 -1.0000 5043585 1582534283.00 151.4940 60.0009 32.0000 1.9925 1.9943 419.5199 419.9761 0.0682 -1.0000 -1.0000 5043663 1582534283.10 151.4940 60.0009 32.0000 1.9941 1.9959 419.4267 419.8817 0.0682 -1.0000 -1.0000 5043725 1582534283.20 151.4998 60.0009 32.0000 1.9939 1.9957 419.4933 419.9501 0.0683 -1.0000 -1.0000 5043788 1582534283.30 151.4998 60.0009 32.0000 1.9928 1.9946 419.6242 420.0820 0.0686 -1.0000 -1.0000 5043866 1582534283.40 151.4998 60.0009 32.0000 1.9924 1.9942 419.6108 420.0687 0.0684 -1.0000 -1.0000 5043928 1582534283.50 151.4998 60.0009 32.0000 1.9941 1.9959 419.3764 419.8320 0.0681 -1.0000 -1.0000 5043991 1582534283.60 151.4998 60.0009 32.0000 1.9936 1.9954 419.5111 419.9654 0.0679 -1.0000 -1.0000 5044053 1582534283.70 151.5402 60.0009 32.0000 1.9923 1.9941 419.6769 420.1322 0.0682 -1.0000 -1.0000 5044116 1582534283.80 151.5406 60.0009 32.0000 1.9924 1.9942 419.5679 420.0254 0.0684 -1.0000 -1.0000 5044194 1582534283.90 151.5406 60.0009 32.0000 1.9931 1.9949 419.4918 419.9492 0.0684 -1.0000 -1.0000 5044256 1582534284.00 151.5406 60.0009 32.0000 1.9933 1.9951 419.4947 419.9510 0.0681 -1.0000 -1.0000 5044319 1582534284.10 151.5406 60.0009 32.0000 1.9929 1.9947 419.4917 419.9468 0.0679 -1.0000 -1.0000 5044413 1582534284.20 151.5406 60.0009 32.0000 1.9921 1.9939 419.5984 420.0504 0.0675 -1.0000 -1.0000 5044475 1582534284.30 151.5406 60.0009 32.0000 1.9921 1.9938 419.4516 419.9025 0.0674 -1.0000 -1.0000 5044538 1582534284.40 151.5406 60.0009 32.0000 1.9933 1.9951 419.3820 419.8328 0.0674 -1.0000 -1.0000 5044616 1582534284.50 151.5406 60.0009 32.0000 1.9934 1.9952 419.5138 419.9641 0.0673 -1.0000 -1.0000 5044678 1582534284.60 151.5406 60.0009 32.0000 1.9924 1.9942 419.5865 420.0369 0.0674 -1.0000 -1.0000 5044741 1582534284.70 151.5406 60.0009 32.0000 1.9921 1.9939 419.6662 420.1153 0.0673 -1.0000 -1.0000 5044819 1582534284.80 151.5401 60.0009 32.0000 1.9930 1.9948 419.5145 419.9668 0.0676 -1.0000 -1.0000 5044882 1582534284.90 151.4567 60.0013 32.0000 1.9938 1.9955 419.4738 419.9263 0.0677 -1.0000 -1.0000 5045569 1582534285.00 151.4567 60.0013 32.0000 1.9933 1.9951 419.6328 420.0859 0.0677 -1.0000 -1.0000 5045710 1582534285.10 151.4567 60.0013 32.0000 1.9925 1.9943 419.6256 420.0777 0.0675 -1.0000 -1.0000 5045788 1582534285.20 151.4567 60.0013 32.0000 1.9929 1.9946 419.5077 419.9594 0.0676 -1.0000 -1.0000 5045850 1582534285.30 151.4567 60.0013 32.0000 1.9933 1.9951 419.4233 419.8753 0.0675 -1.0000 -1.0000 5045928 1582534285.40 151.4661 60.0013 32.0000 1.9933 1.9951 419.4221 419.8724 0.0674 -1.0000 -1.0000 5045991 1582534285.50 151.4661 60.0013 32.0000 1.9920 1.9938 419.5805 420.0332 0.0677 -1.0000 -1.0000 5046053 1582534285.60 151.4661 60.0013 32.0000 1.9928 1.9946 419.6749 420.1280 0.0677 -1.0000 -1.0000 5046116 1582534285.70 151.4661 60.0013 32.0000 1.9932 1.9949 419.5648 420.0174 0.0677 -1.0000 -1.0000 5046178 1582534285.80 151.4661 60.0013 32.0000 1.9942 1.9960 419.5121 419.9641 0.0675 -1.0000 -1.0000 5046256 1582534285.90 151.4532 60.0013 32.0000 1.9931 1.9949 419.5105 419.9609 0.0674 -1.0000 -1.0000 5046319 1582534286.00 151.4343 60.0013 32.0000 1.9922 1.9939 419.6066 420.0568 0.0672 -1.0000 -1.0000 5046381 1582534286.10 151.4343 60.0013 32.0000 1.9925 1.9943 419.5912 420.0391 0.0670 -1.0000 -1.0000 5046460 1582534286.20 151.4343 60.0013 32.0000 1.9934 1.9951 419.5603 420.0096 0.0672 -1.0000 -1.0000 5046522 1582534286.30 151.4343 60.0013 32.0000 1.9939 1.9957 419.5261 419.9777 0.0677 -1.0000 -1.0000 5046569 1582534286.40 151.4343 60.0013 32.0000 1.9922 1.9939 419.6499 420.1011 0.0674 -1.0000 -1.0000 5046756 1582534286.50 151.4199 60.0013 32.0000 1.9931 1.9949 419.7116 420.1634 0.0675 -1.0000 -1.0000 5046819 1582534286.60 151.4097 60.0013 32.0000 1.9938 1.9956 419.5935 420.0456 0.0676 -1.0000 -1.0000 5046866 1582534286.70 151.4097 60.0013 32.0000 1.9931 1.9949 419.4264 419.8786 0.0676 -1.0000 -1.0000 5046944 1582534286.80 151.4097 60.0013 32.0000 1.9931 1.9948 419.5641 420.0152 0.0674 -1.0000 -1.0000 5047006 1582534286.90 151.4097 60.0013 32.0000 1.9925 1.9942 419.6736 420.1246 0.0675 -1.0000 -1.0000 5047069 1582534287.00 151.4097 60.0013 32.0000 1.9931 1.9948 419.6659 420.1188 0.0678 -1.0000 -1.0000 5047147 1582534287.10 151.4097 60.0013 32.0000 1.9931 1.9948 419.4740 419.9271 0.0678 -1.0000 -1.0000 5047210 1582534287.20 151.4097 60.0013 32.0000 1.9921 1.9939 419.6453 420.0986 0.0679 -1.0000 -1.0000 5047272 1582534287.30 151.4097 60.0013 32.0000 1.9922 1.9940 419.6842 420.1408 0.0682 -1.0000 -1.0000 5047335 1582534287.40 151.4097 60.0013 32.0000 1.9940 1.9957 419.5068 419.9626 0.0681 -1.0000 -1.0000 5047413 1582534287.50 151.4097 60.0013 32.0000 1.9937 1.9954 419.4976 419.9523 0.0680 -1.0000 -1.0000 5047647 1582534287.60 151.4456 60.0013 32.0000 1.9930 1.9948 419.5784 420.0334 0.0681 -1.0000 -1.0000 5047710 1582534287.70 151.4520 60.0013 32.0000 1.9927 1.9945 419.6233 420.0794 0.0682 -1.0000 -1.0000 5047772 1582534287.80 151.4520 60.0013 32.0000 1.9931 1.9949 419.6819 420.1382 0.0682 -1.0000 -1.0000 5047850 1582534287.90 151.4520 60.0013 32.0000 1.9930 1.9948 419.3689 419.8247 0.0682 -1.0000 -1.0000 5047960 1582534288.00 151.4520 60.0013 32.0000 1.9923 1.9941 419.5097 419.9653 0.0681 -1.0000 -1.0000 5048131 1582534288.10 151.4520 60.0013 32.0000 1.9926 1.9943 419.6252 420.0784 0.0676 -1.0000 -1.0000 5048210 1582534288.20 151.4571 60.0013 32.0000 1.9926 1.9944 419.6715 420.1244 0.0677 -1.0000 -1.0000 5048272 1582534288.30 151.5742 60.0013 32.0000 1.9937 1.9955 419.4120 419.8633 0.0675 -1.0000 -1.0000 5048335 1582534288.40 151.5742 60.0013 32.0000 1.9939 1.9957 419.4348 419.8870 0.0678 -1.0000 -1.0000 5048397 1582534288.50 151.5742 60.0013 32.0000 1.9935 1.9953 419.5950 420.0505 0.0681 -1.0000 -1.0000 5049350 1582534288.60 151.5742 60.0013 32.0000 1.9931 1.9948 419.5658 420.0212 0.0681 -1.0000 -1.0000 5049413 1582534288.70 151.5742 60.0013 32.0000 1.9928 1.9945 419.3932 419.8503 0.0685 -1.0000 -1.0000 5049491 1582534288.80 151.5503 60.0013 32.0000 1.9934 1.9951 419.3823 419.8403 0.0684 -1.0000 -1.0000 5049554 1582534288.90 151.5503 60.0013 32.0000 1.9930 1.9948 419.3874 419.8443 0.0683 -1.0000 -1.0000 5049616 1582534289.00 151.5503 60.0013 32.0000 1.9928 1.9945 419.5319 419.9873 0.0681 -1.0000 -1.0000 5049678 1582534289.10 151.5503 60.0013 32.0000 1.9924 1.9942 419.6287 420.0829 0.0678 -1.0000 -1.0000 5049756 1582534289.20 151.5503 60.0013 32.0000 1.9925 1.9943 419.7440 420.1977 0.0679 -1.0000 -1.0000 5049819 1582534289.30 151.5472 60.0013 32.0000 1.9925 1.9943 419.5175 419.9727 0.0682 -1.0000 -1.0000 5049881 1582534289.40 151.5373 60.0013 32.0000 1.9928 1.9946 419.5344 419.9898 0.0681 -1.0000 -1.0000 5049944 1582534289.50 151.5373 60.0013 32.0000 1.9924 1.9942 419.5329 419.9885 0.0682 -1.0000 -1.0000 5050022 1582534289.60 151.5373 60.0013 32.0000 1.9923 1.9940 419.6970 420.1535 0.0683 -1.0000 -1.0000 5050085 1582534289.70 151.5373 60.0013 32.0000 1.9929 1.9947 419.5132 419.9700 0.0682 -1.0000 -1.0000 5050210 1582534289.80 151.5373 60.0013 32.0000 1.9931 1.9949 419.3368 419.7932 0.0683 -1.0000 -1.0000 5050288 1582534289.90 151.5373 60.0013 32.0000 1.9940 1.9958 419.4244 419.8815 0.0683 -1.0000 -1.0000 5050350 1582534290.00 151.4812 60.0009 32.0000 1.9922 1.9940 419.5688 420.0244 0.0681 -1.0000 -1.0000 5050413 1582534290.10 151.4812 60.0009 32.0000 1.9928 1.9945 419.6049 420.0617 0.0683 -1.0000 -1.0000 5050475 1582534290.20 151.4812 60.0009 32.0000 1.9930 1.9948 419.5052 419.9608 0.0682 -1.0000 -1.0000 5050538 1582534290.30 151.4812 60.0009 32.0000 1.9942 1.9960 419.4185 419.8747 0.0682 -1.0000 -1.0000 5050600 1582534290.40 151.4812 60.0009 32.0000 1.9927 1.9945 419.4413 419.8970 0.0682 -1.0000 -1.0000 5050678 1582534290.50 151.4812 60.0009 32.0000 1.9933 1.9951 419.4662 419.9236 0.0685 -1.0000 -1.0000 5050741 1582534290.60 151.4812 60.0009 32.0000 1.9930 1.9948 419.4839 419.9444 0.0691 -1.0000 -1.0000 5050803 1582534290.70 151.4812 60.0009 32.0000 1.9938 1.9956 419.4396 419.9043 0.0696 -1.0000 -1.0000 5050882 1582534290.80 151.4812 60.0009 32.0000 1.9927 1.9945 419.4670 419.9295 0.0690 -1.0000 -1.0000 5050944 1582534290.90 151.4812 60.0009 32.0000 1.9925 1.9943 419.6251 420.0833 0.0684 -1.0000 -1.0000 5051006 1582534291.00 151.4812 60.0009 32.0000 1.9931 1.9949 419.7190 420.1746 0.0681 -1.0000 -1.0000 5051085 1582534291.10 151.4774 60.0009 32.0000 1.9929 1.9946 419.5122 419.9668 0.0679 -1.0000 -1.0000 5051147 1582534291.20 151.4659 60.0009 32.0000 1.9927 1.9944 419.5341 419.9878 0.0678 -1.0000 -1.0000 5051210 1582534291.30 151.4659 60.0009 32.0000 1.9937 1.9955 419.4896 419.9428 0.0678 -1.0000 -1.0000 5051272 1582534291.40 151.4659 60.0009 32.0000 1.9930 1.9948 419.6158 420.0710 0.0682 -1.0000 -1.0000 5051335 1582534291.50 151.4659 60.0009 32.0000 1.9925 1.9943 419.6887 420.1458 0.0684 -1.0000 -1.0000 5051429 1582534291.60 151.4659 60.0009 32.0000 1.9926 1.9944 419.5729 420.0307 0.0684 -1.0000 -1.0000 5052038 1582534291.70 151.4578 60.0009 32.0000 1.9934 1.9952 419.5439 420.0003 0.0682 -1.0000 -1.0000 5052100 1582534291.80 151.4388 60.0009 32.0000 1.9923 1.9941 419.6359 420.0930 0.0684 -1.0000 -1.0000 5052178 1582534291.90 151.4388 60.0009 32.0000 1.9926 1.9944 419.5981 420.0573 0.0686 -1.0000 -1.0000 5052241 1582534292.00 151.4388 60.0009 32.0000 1.9935 1.9953 419.6020 420.0603 0.0685 -1.0000 -1.0000 5052303 1582534292.10 151.4388 60.0009 32.0000 1.9933 1.9951 419.4921 419.9492 0.0683 -1.0000 -1.0000 5052366 1582534292.20 151.4388 60.0009 32.0000 1.9932 1.9949 419.3353 419.7898 0.0679 -1.0000 -1.0000 5052491 1582534292.30 151.4456 60.0009 32.0000 1.9921 1.9939 419.6210 420.0747 0.0678 -1.0000 -1.0000 5052553 1582534292.40 151.4456 60.0009 32.0000 1.9935 1.9953 419.6561 420.1102 0.0679 -1.0000 -1.0000 5052631 1582534292.50 151.4456 60.0009 32.0000 1.9941 1.9958 419.4865 419.9397 0.0677 -1.0000 -1.0000 5052694 1582534292.60 151.4456 60.0009 32.0000 1.9934 1.9952 419.5118 419.9650 0.0678 -1.0000 -1.0000 5052756 1582534292.70 151.4456 60.0009 32.0000 1.9931 1.9949 419.4850 419.9397 0.0680 -1.0000 -1.0000 5052835 1582534292.80 151.4499 60.0009 32.0000 1.9927 1.9945 419.6346 420.0902 0.0681 -1.0000 -1.0000 5052897 1582534292.90 151.4578 60.0009 32.0000 1.9935 1.9953 419.3878 419.8443 0.0682 -1.0000 -1.0000 5052960 1582534293.00 151.4578 60.0009 32.0000 1.9937 1.9955 419.5382 419.9937 0.0682 -1.0000 -1.0000 5053022 1582534293.10 151.4578 60.0009 32.0000 1.9933 1.9951 419.5731 420.0290 0.0681 -1.0000 -1.0000 5053132 1582534293.20 151.4578 60.0009 32.0000 1.9931 1.9949 419.6090 420.0632 0.0681 -1.0000 -1.0000 5053194 1582534293.30 151.4578 60.0009 32.0000 1.9935 1.9952 419.5555 420.0082 0.0676 -1.0000 -1.0000 5053256 1582534293.40 151.4947 60.0009 32.0000 1.9941 1.9958 419.4835 419.9353 0.0676 -1.0000 -1.0000 5053319 1582534293.50 151.4947 60.0009 32.0000 1.9938 1.9956 419.4495 419.9017 0.0676 -1.0000 -1.0000 5053397 1582534293.60 151.4947 60.0009 32.0000 1.9927 1.9944 419.6768 420.1293 0.0677 -1.0000 -1.0000 5053460 1582534293.70 151.4947 60.0009 32.0000 1.9935 1.9953 419.6313 420.0839 0.0676 -1.0000 -1.0000 5053788 1582534293.80 151.4947 60.0009 32.0000 1.9938 1.9955 419.4898 419.9411 0.0674 -1.0000 -1.0000 5053850 1582534293.90 151.5003 60.0009 32.0000 1.9940 1.9958 419.4169 419.8693 0.0677 -1.0000 -1.0000 5053928 1582534294.00 151.5008 60.0009 32.0000 1.9938 1.9955 419.5072 419.9600 0.0677 -1.0000 -1.0000 5053991 1582534294.10 151.5008 60.0009 32.0000 1.9936 1.9954 419.5869 420.0390 0.0676 -1.0000 -1.0000 5054053 1582534294.20 151.5008 60.0009 32.0000 1.9938 1.9955 419.5142 419.9655 0.0675 -1.0000 -1.0000 5054553 1582534294.30 151.5008 60.0009 32.0000 1.9942 1.9960 419.5009 419.9530 0.0677 -1.0000 -1.0000 5054616 1582534294.40 151.5008 60.0009 32.0000 1.9933 1.9951 419.5690 420.0221 0.0677 -1.0000 -1.0000 5054694 1582534294.50 151.4648 60.0009 32.0000 1.9929 1.9946 419.6302 420.0835 0.0678 -1.0000 -1.0000 5054756 1582534294.60 151.4626 60.0009 32.0000 1.9932 1.9949 419.6196 420.0727 0.0678 -1.0000 -1.0000 5054819 1582534294.70 151.4626 60.0009 32.0000 1.9935 1.9953 419.5930 420.0471 0.0679 -1.0000 -1.0000 5055069 1582534294.80 151.4626 60.0009 32.0000 1.9936 1.9954 419.4835 419.9363 0.0676 -1.0000 -1.0000 5055132 1582534294.90 151.4626 60.0009 32.0000 1.9934 1.9952 419.5905 420.0426 0.0676 -1.0000 -1.0000 5055194 1582534295.00 151.4626 60.0009 32.0000 1.9932 1.9950 419.6482 420.0990 0.0674 -1.0000 -1.0000 5055272 1582534295.10 151.5264 60.0005 32.0000 1.9925 1.9942 419.6456 420.0974 0.0677 -1.0000 -1.0000 5055335 1582534295.20 151.5264 60.0005 32.0000 1.9933 1.9951 419.4508 419.9043 0.0679 -1.0000 -1.0000 5055553 1582534295.30 151.5264 60.0005 32.0000 1.9938 1.9956 419.4240 419.8796 0.0681 -1.0000 -1.0000 5055632 1582534295.40 151.5264 60.0005 32.0000 1.9926 1.9943 419.5836 420.0372 0.0678 -1.0000 -1.0000 5055694 1582534295.50 151.5264 60.0005 32.0000 1.9928 1.9946 419.6117 420.0648 0.0677 -1.0000 -1.0000 5055772 1582534295.60 151.5394 60.0005 32.0000 1.9935 1.9953 419.4337 419.8879 0.0680 -1.0000 -1.0000 5055835 1582534295.70 151.5394 60.0005 32.0000 1.9935 1.9953 419.4044 419.8602 0.0681 -1.0000 -1.0000 5056053 1582534295.80 151.5394 60.0005 32.0000 1.9931 1.9949 419.5221 419.9765 0.0680 -1.0000 -1.0000 5056131 1582534295.90 151.5394 60.0005 32.0000 1.9925 1.9943 419.6102 420.0662 0.0682 -1.0000 -1.0000 5056194 1582534296.00 151.5394 60.0005 32.0000 1.9929 1.9947 419.5532 420.0093 0.0682 -1.0000 -1.0000 5056256 1582534296.10 151.5394 60.0005 32.0000 1.9944 1.9962 419.4073 419.8639 0.0683 -1.0000 -1.0000 5056335 1582534296.20 151.5104 60.0005 32.0000 1.9930 1.9948 419.4157 419.8723 0.0682 -1.0000 -1.0000 5056569 1582534296.30 151.5104 60.0005 32.0000 1.9926 1.9943 419.5397 419.9936 0.0679 -1.0000 -1.0000 5056631 1582534296.40 151.5104 60.0005 32.0000 1.9938 1.9956 419.4483 419.9025 0.0681 -1.0000 -1.0000 5056694 1582534296.50 151.5104 60.0005 32.0000 1.9940 1.9957 419.4022 419.8598 0.0685 -1.0000 -1.0000 5056756 1582534296.60 151.5104 60.0005 32.0000 1.9933 1.9951 419.4330 419.8913 0.0686 -1.0000 -1.0000 5056819 1582534296.70 151.5103 60.0005 32.0000 1.9930 1.9948 419.6204 420.0782 0.0685 -1.0000 -1.0000 5057069 1582534296.80 151.5085 60.0005 32.0000 1.9935 1.9953 419.5513 420.0097 0.0685 -1.0000 -1.0000 5057132 1582534296.90 151.5085 60.0005 32.0000 1.9932 1.9950 419.4046 419.8626 0.0686 -1.0000 -1.0000 5057194 1582534297.00 151.5085 60.0005 32.0000 1.9937 1.9955 419.3440 419.8006 0.0684 -1.0000 -1.0000 5057272 1582534297.10 151.5085 60.0005 32.0000 1.9925 1.9943 419.4602 419.9184 0.0686 -1.0000 -1.0000 5057335 1582534297.20 151.5085 60.0005 32.0000 1.9919 1.9937 419.6417 420.1011 0.0687 -1.0000 -1.0000 5057663 1582534297.30 151.4401 60.0005 32.0000 1.9919 1.9937 419.5347 419.9984 0.0693 -1.0000 -1.0000 5057741 1582534297.40 151.4401 60.0005 32.0000 1.9938 1.9956 419.5089 419.9707 0.0689 -1.0000 -1.0000 5057803 1582534297.50 151.4401 60.0005 32.0000 1.9937 1.9955 419.5285 419.9882 0.0687 -1.0000 -1.0000 5057881 1582534297.60 151.4401 60.0005 32.0000 1.9923 1.9941 419.5917 420.0521 0.0689 -1.0000 -1.0000 5057944 1582534297.70 151.4401 60.0005 32.0000 1.9924 1.9942 419.6283 420.0882 0.0687 -1.0000 -1.0000 5058038 1582534297.80 151.4220 60.0005 32.0000 1.9931 1.9949 419.4662 419.9253 0.0687 -1.0000 -1.0000 5058116 1582534297.90 151.4108 60.0005 32.0000 1.9930 1.9948 419.4351 419.8953 0.0689 -1.0000 -1.0000 5058178 1582534298.00 151.4108 60.0005 32.0000 1.9930 1.9948 419.6245 420.0826 0.0684 -1.0000 -1.0000 5058241 1582534298.10 151.4108 60.0005 32.0000 1.9920 1.9938 419.6586 420.1157 0.0682 -1.0000 -1.0000 5058303 1582534298.20 151.4108 60.0005 32.0000 1.9928 1.9946 419.6781 420.1345 0.0683 -1.0000 -1.0000 5058366 1582534298.30 151.4108 60.0005 32.0000 1.9934 1.9952 419.5310 419.9890 0.0686 -1.0000 -1.0000 5058428 1582534298.40 151.4204 60.0005 32.0000 1.9931 1.9949 419.3855 419.8453 0.0688 -1.0000 -1.0000 5058506 1582534298.50 151.4204 60.0005 32.0000 1.9932 1.9950 419.5927 420.0526 0.0688 -1.0000 -1.0000 5058569 1582534298.60 151.4204 60.0005 32.0000 1.9927 1.9945 419.6613 420.1217 0.0688 -1.0000 -1.0000 5058631 1582534298.70 151.4204 60.0005 32.0000 1.9937 1.9955 419.4292 419.8885 0.0687 -1.0000 -1.0000 5058710 1582534298.80 151.4204 60.0005 32.0000 1.9931 1.9949 419.4705 419.9309 0.0689 -1.0000 -1.0000 5058929 1582534298.90 151.4300 60.0005 32.0000 1.9933 1.9951 419.5066 419.9670 0.0688 -1.0000 -1.0000 5058991 1582534299.00 151.4314 60.0005 32.0000 1.9927 1.9945 419.5551 420.0155 0.0688 -1.0000 -1.0000 5059069 1582534299.10 151.4314 60.0005 32.0000 1.9934 1.9952 419.5575 420.0181 0.0689 -1.0000 -1.0000 5059132 1582534299.20 151.4314 60.0005 32.0000 1.9930 1.9948 419.4726 419.9327 0.0687 -1.0000 -1.0000 5059194 1582534299.30 151.4314 60.0005 32.0000 1.9934 1.9952 419.4766 419.9349 0.0685 -1.0000 -1.0000 5059428 1582534299.40 151.4314 60.0005 32.0000 1.9933 1.9951 419.6112 420.0684 0.0684 -1.0000 -1.0000 5059491 1582534299.50 151.4860 60.0005 32.0000 1.9926 1.9944 419.6800 420.1377 0.0685 -1.0000 -1.0000 5059553 1582534299.60 151.4964 60.0005 32.0000 1.9937 1.9955 419.5920 420.0521 0.0689 -1.0000 -1.0000 5059616 1582534299.70 151.4964 60.0005 32.0000 1.9940 1.9958 419.5440 420.0050 0.0689 -1.0000 -1.0000 5059678 1582534299.80 151.4964 60.0005 32.0000 1.9940 1.9958 419.5464 420.0066 0.0688 -1.0000 -1.0000 5100553 1582534299.90 151.4964 60.0005 32.0000 1.9931 1.9949 419.7023 420.1631 0.0689 -1.0000 -1.0000 5100616 1582534300.00 151.4973 60.0006 32.0000 1.9930 1.9948 419.5998 420.0599 0.0688 -1.0000 -1.0000 5100678 1582534300.10 151.5046 60.0012 32.0000 1.9937 1.9954 419.6073 420.0663 0.0686 -1.0000 -1.0000 5100756 1582534300.20 151.5046 60.0012 32.0000 1.9939 1.9957 419.5741 420.0336 0.0687 -1.0000 -1.0000 5100819 1582534300.30 151.5046 60.0012 32.0000 1.9941 1.9959 419.4709 419.9296 0.0685 -1.0000 -1.0000 5100866 1582534300.40 151.5046 60.0012 32.0000 1.9934 1.9952 419.5530 420.0106 0.0685 -1.0000 -1.0000 5100960 1582534300.50 151.5046 60.0012 32.0000 1.9929 1.9947 419.6868 420.1459 0.0687 -1.0000 -1.0000 5101022 1582534300.60 151.5505 60.0012 32.0000 1.9936 1.9954 419.5770 420.0379 0.0690 -1.0000 -1.0000 5101085 1582534300.70 151.5505 60.0012 32.0000 1.9945 1.9963 419.4784 419.9401 0.0690 -1.0000 -1.0000 5101163 1582534300.80 151.5505 60.0012 32.0000 1.9939 1.9957 419.4671 419.9275 0.0688 -1.0000 -1.0000 5101225 1582534300.90 151.5505 60.0012 32.0000 1.9929 1.9947 419.5864 420.0452 0.0686 -1.0000 -1.0000 5101303 1582534301.00 151.5505 60.0012 32.0000 1.9933 1.9951 419.5708 420.0283 0.0683 -1.0000 -1.0000 5101381 1582534301.10 151.5858 60.0012 32.0000 1.9933 1.9951 419.4907 419.9458 0.0679 -1.0000 -1.0000 5101444 1582534301.20 151.6045 60.0012 32.0000 1.9935 1.9953 419.5538 420.0071 0.0677 -1.0000 -1.0000 5101506 1582534301.30 151.6045 60.0012 32.0000 1.9928 1.9945 419.7466 420.1995 0.0677 -1.0000 -1.0000 5101569 1582534301.40 151.6045 60.0012 32.0000 1.9931 1.9949 419.6472 420.0994 0.0677 -1.0000 -1.0000 5101631 1582534301.50 151.6045 60.0012 32.0000 1.9930 1.9947 419.4529 419.9064 0.0677 -1.0000 -1.0000 5101710 1582534301.60 151.6045 60.0012 32.0000 1.9935 1.9953 419.3908 419.8430 0.0677 -1.0000 -1.0000 5101835 1582534301.70 151.6045 60.0012 32.0000 1.9928 1.9946 419.5520 420.0026 0.0674 -1.0000 -1.0000 5101897 1582534301.80 151.6045 60.0012 32.0000 1.9934 1.9951 419.6807 420.1332 0.0677 -1.0000 -1.0000 5101975 1582534301.90 151.6045 60.0012 32.0000 1.9930 1.9948 419.6252 420.0791 0.0679 -1.0000 -1.0000 5102100 1582534302.00 151.6045 60.0012 32.0000 1.9938 1.9955 419.5627 420.0168 0.0678 -1.0000 -1.0000 5102163 1582534302.10 151.6045 60.0012 32.0000 1.9933 1.9951 419.5441 419.9970 0.0677 -1.0000 -1.0000 5102225 1582534302.20 151.5249 60.0012 32.0000 1.9924 1.9942 419.6396 420.0927 0.0677 -1.0000 -1.0000 5102288 1582534302.30 151.4756 60.0012 32.0000 1.9928 1.9946 419.5671 420.0195 0.0676 -1.0000 -1.0000 5102350 1582534302.40 151.4756 60.0012 32.0000 1.9933 1.9951 419.5047 419.9561 0.0676 -1.0000 -1.0000 5102585 1582534302.50 151.4756 60.0012 32.0000 1.9931 1.9949 419.4759 419.9307 0.0682 -1.0000 -1.0000 5102647 1582534302.60 151.4756 60.0012 32.0000 1.9933 1.9951 419.5522 420.0112 0.0688 -1.0000 -1.0000 5102725 1582534302.70 151.4756 60.0012 32.0000 1.9923 1.9941 419.7486 420.2088 0.0687 -1.0000 -1.0000 5102788 1582534302.80 151.4291 60.0012 32.0000 1.9937 1.9955 419.6220 420.0822 0.0689 -1.0000 -1.0000 5102850 1582534302.90 151.4192 60.0012 32.0000 1.9935 1.9953 419.4904 419.9512 0.0688 -1.0000 -1.0000 5103335 1582534303.00 151.4192 60.0012 32.0000 1.9930 1.9948 419.5396 419.9986 0.0687 -1.0000 -1.0000 5103413 1582534303.10 151.4192 60.0012 32.0000 1.9928 1.9946 419.5964 420.0560 0.0687 -1.0000 -1.0000 5103475 1582534303.20 151.4192 60.0012 32.0000 1.9926 1.9944 419.7044 420.1639 0.0687 -1.0000 -1.0000 5103538 1582534303.30 151.4208 60.0012 32.0000 1.9930 1.9948 419.5436 420.0025 0.0686 -1.0000 -1.0000 5103600 1582534303.40 151.4276 60.0012 32.0000 1.9937 1.9955 419.5430 420.0005 0.0684 -1.0000 -1.0000 5103663 1582534303.50 151.4276 60.0012 32.0000 1.9929 1.9947 419.6098 420.0667 0.0683 -1.0000 -1.0000 5103741 1582534303.60 151.4276 60.0012 32.0000 1.9929 1.9946 419.6708 420.1266 0.0681 -1.0000 -1.0000 5103803 1582534303.70 151.4276 60.0012 32.0000 1.9937 1.9955 419.4699 419.9272 0.0684 -1.0000 -1.0000 5103866 1582534303.80 151.4276 60.0012 32.0000 1.9935 1.9953 419.4401 419.8970 0.0683 -1.0000 -1.0000 5103944 1582534303.90 151.4018 60.0012 32.0000 1.9930 1.9948 419.5710 420.0281 0.0684 -1.0000 -1.0000 5104897 1582534304.00 151.4018 60.0012 32.0000 1.9929 1.9947 419.6312 420.0915 0.0689 -1.0000 -1.0000 5104960 1582534304.10 151.4018 60.0012 32.0000 1.9922 1.9940 419.5735 420.0350 0.0689 -1.0000 -1.0000 5105053 1582534304.20 151.4018 60.0012 32.0000 1.9932 1.9950 419.5145 419.9732 0.0685 -1.0000 -1.0000 5105116 1582534304.30 151.4018 60.0012 32.0000 1.9934 1.9952 419.5054 419.9613 0.0682 -1.0000 -1.0000 5105179 1582534304.40 151.4509 60.0012 32.0000 1.9932 1.9950 419.4917 419.9477 0.0681 -1.0000 -1.0000 5105256 1582534304.50 151.4769 60.0012 32.0000 1.9925 1.9943 419.6404 420.0949 0.0679 -1.0000 -1.0000 5105319 1582534304.60 151.4769 60.0012 32.0000 1.9930 1.9948 419.4633 419.9173 0.0679 -1.0000 -1.0000 5105382 1582534304.70 151.4769 60.0012 32.0000 1.9944 1.9961 419.3619 419.8163 0.0679 -1.0000 -1.0000 5105491 1582534304.80 151.4769 60.0012 32.0000 1.9931 1.9948 419.5878 420.0416 0.0678 -1.0000 -1.0000 5105553 1582534304.90 151.4769 60.0012 32.0000 1.9924 1.9941 419.7326 420.1877 0.0682 -1.0000 -1.0000 5105616 1582534305.00 151.4898 60.0011 32.0000 1.9928 1.9946 419.6236 420.0794 0.0682 -1.0000 -1.0000 5105694 1582534305.10 151.4898 60.0011 32.0000 1.9927 1.9945 419.5503 420.0074 0.0682 -1.0000 -1.0000 5105756 1582534305.20 151.4898 60.0011 32.0000 1.9938 1.9956 419.5252 419.9804 0.0681 -1.0000 -1.0000 5105819 1582534305.30 151.4898 60.0011 32.0000 1.9932 1.9950 419.5702 420.0249 0.0680 -1.0000 -1.0000 5105881 1582534305.40 151.4898 60.0011 32.0000 1.9927 1.9945 419.6934 420.1510 0.0685 -1.0000 -1.0000 5105944 1582534305.50 151.4898 60.0011 32.0000 1.9922 1.9940 419.6531 420.1132 0.0687 -1.0000 -1.0000 5106022 1582534305.60 151.5473 60.0011 32.0000 1.9934 1.9951 419.5098 419.9683 0.0685 -1.0000 -1.0000 5106085 1582534305.70 151.5473 60.0011 32.0000 1.9933 1.9951 419.4711 419.9295 0.0686 -1.0000 -1.0000 5106147 1582534305.80 151.5473 60.0011 32.0000 1.9922 1.9940 419.6197 420.0801 0.0688 -1.0000 -1.0000 5106225 1582534305.90 151.5473 60.0011 32.0000 1.9924 1.9942 419.7267 420.1868 0.0688 -1.0000 -1.0000 5106288 1582534306.00 151.5473 60.0011 32.0000 1.9929 1.9947 419.5776 420.0396 0.0691 -1.0000 -1.0000 5106866 1582534306.10 151.5473 60.0011 32.0000 1.9937 1.9955 419.4234 419.8857 0.0691 -1.0000 -1.0000 5106929 1582534306.20 151.5473 60.0011 32.0000 1.9936 1.9954 419.4905 419.9515 0.0689 -1.0000 -1.0000 5107006 1582534306.30 151.5473 60.0011 32.0000 1.9933 1.9951 419.6145 420.0759 0.0690 -1.0000 -1.0000 5107147 1582534306.40 151.5473 60.0011 32.0000 1.9925 1.9943 419.6973 420.1589 0.0688 -1.0000 -1.0000 5107225 1582534306.50 151.5473 60.0011 32.0000 1.9935 1.9953 419.5885 420.0458 0.0683 -1.0000 -1.0000 5107288 1582534306.60 151.5473 60.0011 32.0000 1.9932 1.9950 419.4348 419.8906 0.0681 -1.0000 -1.0000 5107350 1582534306.70 151.5473 60.0011 32.0000 1.9928 1.9946 419.4567 419.9094 0.0676 -1.0000 -1.0000 5107413 1582534306.80 151.5727 60.0011 32.0000 1.9920 1.9937 419.7138 420.1643 0.0673 -1.0000 -1.0000 5107475 1582534306.90 151.5727 60.0011 32.0000 1.9921 1.9939 419.7230 420.1739 0.0675 -1.0000 -1.0000 5107538 1582534307.00 151.5727 60.0011 32.0000 1.9931 1.9948 419.6200 420.0714 0.0675 -1.0000 -1.0000 5107616 1582534307.10 151.5727 60.0011 32.0000 1.9941 1.9958 419.5094 419.9614 0.0676 -1.0000 -1.0000 5107678 1582534307.20 151.5727 60.0011 32.0000 1.9933 1.9951 419.4807 419.9330 0.0676 -1.0000 -1.0000 5107741 1582534307.30 151.5727 60.0011 32.0000 1.9929 1.9947 419.7433 420.1960 0.0676 -1.0000 -1.0000 5107850 1582534307.40 151.5042 60.0011 32.0000 1.9924 1.9942 419.6577 420.1098 0.0676 -1.0000 -1.0000 5107913 1582534307.50 151.5007 60.0011 32.0000 1.9939 1.9957 419.5862 420.0385 0.0677 -1.0000 -1.0000 5107991 1582534307.60 151.5007 60.0011 32.0000 1.9933 1.9950 419.3846 419.8364 0.0676 -1.0000 -1.0000 5108053 1582534307.70 151.5007 60.0011 32.0000 1.9927 1.9945 419.3848 419.8368 0.0677 -1.0000 -1.0000 5108116 1582534307.80 151.5007 60.0011 32.0000 1.9924 1.9941 419.5375 419.9919 0.0680 -1.0000 -1.0000 5108178 1582534307.90 151.5007 60.0011 32.0000 1.9923 1.9940 419.5292 419.9837 0.0679 -1.0000 -1.0000 5108241 1582534308.00 151.5007 60.0011 32.0000 1.9930 1.9948 419.5097 419.9641 0.0680 -1.0000 -1.0000 5109288 1582534308.10 151.5007 60.0011 32.0000 1.9936 1.9954 419.3918 419.8461 0.0679 -1.0000 -1.0000 5109366 1582534308.20 151.5007 60.0011 32.0000 1.9928 1.9946 419.4673 419.9208 0.0678 -1.0000 -1.0000 5109429 1582534308.30 151.5007 60.0011 32.0000 1.9924 1.9942 419.7095 420.1638 0.0679 -1.0000 -1.0000 5109491 1582534308.40 151.5007 60.0011 32.0000 1.9917 1.9935 419.6818 420.1363 0.0680 -1.0000 -1.0000 5109553 1582534308.50 151.5102 60.0011 32.0000 1.9923 1.9940 419.5994 420.0529 0.0677 -1.0000 -1.0000 5109616 1582534308.60 151.5389 60.0011 32.0000 1.9940 1.9958 419.6010 420.0544 0.0678 -1.0000 -1.0000 5109678 1582534308.70 151.5389 60.0011 32.0000 1.9937 1.9955 419.5193 419.9740 0.0680 -1.0000 -1.0000 5109756 1582534308.80 151.5389 60.0011 32.0000 1.9922 1.9940 419.5456 420.0000 0.0679 -1.0000 -1.0000 5109819 1582534308.90 151.5389 60.0011 32.0000 1.9927 1.9944 419.5879 420.0442 0.0684 -1.0000 -1.0000 5109881 1582534309.00 151.5389 60.0011 32.0000 1.9924 1.9942 419.6775 420.1374 0.0689 -1.0000 -1.0000 5109960 1582534309.10 151.5373 60.0011 32.0000 1.9930 1.9948 419.4058 419.8683 0.0693 -1.0000 -1.0000 5110022 1582534309.20 151.4334 60.0011 32.0000 1.9921 1.9940 419.6397 420.1038 0.0694 -1.0000 -1.0000 5110085 1582534309.30 151.4334 60.0011 32.0000 1.9925 1.9943 419.6807 420.1448 0.0692 -1.0000 -1.0000 5110163 1582534309.40 151.4334 60.0011 32.0000 1.9917 1.9935 419.6554 420.1159 0.0687 -1.0000 -1.0000 5110256 1582534309.50 151.4334 60.0011 32.0000 1.9930 1.9948 419.4503 419.9067 0.0681 -1.0000 -1.0000 5110319 1582534309.60 151.4334 60.0011 32.0000 1.9932 1.9950 419.5852 420.0374 0.0675 -1.0000 -1.0000 5110381 1582534309.70 151.4187 60.0013 32.0000 1.9929 1.9947 419.6296 420.0804 0.0674 -1.0000 -1.0000 5110444 1582534309.80 151.4178 60.0013 32.0000 1.9925 1.9943 419.6337 420.0845 0.0674 -1.0000 -1.0000 5110522 1582534309.90 151.4178 60.0013 32.0000 1.9932 1.9950 419.6183 420.0690 0.0674 -1.0000 -1.0000 5110585 1582534310.00 151.4178 60.0013 32.0000 1.9936 1.9953 419.5034 419.9540 0.0674 -1.0000 -1.0000 5110647 1582534310.10 151.4178 60.0013 32.0000 1.9935 1.9953 419.5149 419.9658 0.0675 -1.0000 -1.0000 5110725 1582534310.20 151.4178 60.0013 32.0000 1.9927 1.9945 419.6263 420.0779 0.0675 -1.0000 -1.0000 5110803 1582534310.30 151.4178 60.0013 32.0000 1.9928 1.9945 419.5093 419.9599 0.0673 -1.0000 -1.0000 5110866 1582534310.40 151.4178 60.0013 32.0000 1.9935 1.9953 419.4976 419.9473 0.0672 -1.0000 -1.0000 5110929 1582534310.50 151.4178 60.0013 32.0000 1.9928 1.9946 419.5505 419.9999 0.0672 -1.0000 -1.0000 5111006 1582534310.60 151.4178 60.0013 32.0000 1.9927 1.9945 419.6802 420.1293 0.0671 -1.0000 -1.0000 5111069 1582534310.70 151.4178 60.0013 32.0000 1.9932 1.9950 419.5864 420.0350 0.0670 -1.0000 -1.0000 5111132 1582534310.80 151.4178 60.0013 32.0000 1.9934 1.9951 419.4932 419.9413 0.0670 -1.0000 -1.0000 5111194 1582534310.90 151.4816 60.0013 32.0000 1.9932 1.9949 419.4505 419.8991 0.0671 -1.0000 -1.0000 5111256 1582534311.00 151.4816 60.0013 32.0000 1.9927 1.9945 419.6233 420.0734 0.0674 -1.0000 -1.0000 5111335 1582534311.10 151.4816 60.0013 32.0000 1.9929 1.9946 419.6607 420.1115 0.0673 -1.0000 -1.0000 5111585 1582534311.20 151.4816 60.0013 32.0000 1.9929 1.9946 419.6166 420.0654 0.0670 -1.0000 -1.0000 5111647 1582534311.30 151.4816 60.0013 32.0000 1.9935 1.9952 419.5143 419.9625 0.0672 -1.0000 -1.0000 5111710 1582534311.40 151.4816 60.0013 32.0000 1.9928 1.9946 419.5934 420.0451 0.0677 -1.0000 -1.0000 5111772 1582534311.50 151.4816 60.0013 32.0000 1.9927 1.9945 419.6938 420.1489 0.0682 -1.0000 -1.0000 5111850 1582534311.60 151.4816 60.0013 32.0000 1.9928 1.9946 419.5560 420.0106 0.0679 -1.0000 -1.0000 5112131 1582534311.70 151.4816 60.0013 32.0000 1.9933 1.9950 419.5233 419.9741 0.0673 -1.0000 -1.0000 5112194 1582534311.80 151.4816 60.0013 32.0000 1.9933 1.9951 419.5278 419.9769 0.0672 -1.0000 -1.0000 5112272 1582534311.90 151.4816 60.0013 32.0000 1.9926 1.9944 419.6789 420.1278 0.0671 -1.0000 -1.0000 5112335 1582534312.00 151.4816 60.0013 32.0000 1.9925 1.9943 419.6545 420.1007 0.0667 -1.0000 -1.0000 5112397 1582534312.10 151.5080 60.0013 32.0000 1.9932 1.9949 419.5941 420.0408 0.0669 -1.0000 -1.0000 5112475 1582534312.20 151.5080 60.0013 32.0000 1.9933 1.9951 419.4754 419.9230 0.0670 -1.0000 -1.0000 5112538 1582534312.30 151.5080 60.0013 32.0000 1.9926 1.9943 419.5222 419.9692 0.0669 -1.0000 -1.0000 5112663 1582534312.40 151.5080 60.0013 32.0000 1.9924 1.9941 419.6928 420.1417 0.0671 -1.0000 -1.0000 5112741 1582534312.50 151.5080 60.0013 32.0000 1.9931 1.9949 419.5869 420.0352 0.0670 -1.0000 -1.0000 5112803 1582534312.60 151.5080 60.0013 32.0000 1.9937 1.9954 419.4963 419.9456 0.0673 -1.0000 -1.0000 5112866 1582534312.70 151.5106 60.0013 32.0000 1.9930 1.9947 419.4953 419.9423 0.0670 -1.0000 -1.0000 5112944 1582534312.80 151.5452 60.0013 32.0000 1.9924 1.9941 419.6689 420.1184 0.0670 -1.0000 -1.0000 5113006 1582534312.90 151.5452 60.0013 32.0000 1.9929 1.9946 419.5578 420.0055 0.0669 -1.0000 -1.0000 5113069 1582534313.00 151.5452 60.0013 32.0000 1.9929 1.9947 419.6390 420.0858 0.0668 -1.0000 -1.0000 5113132 1582534313.10 151.5452 60.0013 32.0000 1.9926 1.9944 419.4971 419.9437 0.0667 -1.0000 -1.0000 5113194 1582534313.20 151.5452 60.0013 32.0000 1.9924 1.9941 419.6216 420.0679 0.0668 -1.0000 -1.0000 5113585 1582534313.30 151.5385 60.0013 32.0000 1.9920 1.9937 419.6341 420.0797 0.0665 -1.0000 -1.0000 5113663 1582534313.40 151.4875 60.0013 32.0000 1.9926 1.9943 419.5361 419.9812 0.0666 -1.0000 -1.0000 5113725 1582534313.50 151.4875 60.0013 32.0000 1.9926 1.9944 419.4758 419.9211 0.0666 -1.0000 -1.0000 5113803 1582534313.60 151.4875 60.0013 32.0000 1.9927 1.9945 419.4980 419.9431 0.0666 -1.0000 -1.0000 5113866 1582534313.70 151.4875 60.0013 32.0000 1.9927 1.9945 419.6608 420.1063 0.0667 -1.0000 -1.0000 5113928 1582534313.80 151.4875 60.0013 32.0000 1.9919 1.9937 419.5191 419.9674 0.0671 -1.0000 -1.0000 5113991 1582534313.90 151.4686 60.0013 32.0000 1.9923 1.9941 419.4895 419.9393 0.0673 -1.0000 -1.0000 5114053 1582534314.00 151.4249 60.0013 32.0000 1.9932 1.9950 419.4784 419.9269 0.0671 -1.0000 -1.0000 5114131 1582534314.10 151.4249 60.0013 32.0000 1.9928 1.9945 419.6063 420.0568 0.0675 -1.0000 -1.0000 5114194 1582534314.20 151.4249 60.0013 32.0000 1.9922 1.9940 419.7391 420.1902 0.0673 -1.0000 -1.0000 5114381 1582534314.30 151.4249 60.0013 32.0000 1.9929 1.9947 419.6222 420.0726 0.0674 -1.0000 -1.0000 5114444 1582534314.40 151.4249 60.0013 32.0000 1.9932 1.9949 419.5706 420.0206 0.0672 -1.0000 -1.0000 5114506 1582534314.50 151.4284 60.0013 32.0000 1.9935 1.9952 419.3747 419.8222 0.0669 -1.0000 -1.0000 5114569 1582534314.60 151.4284 60.0013 32.0000 1.9933 1.9951 419.5865 420.0347 0.0670 -1.0000 -1.0000 5114631 1582534314.70 151.4284 60.0013 32.0000 1.9923 1.9940 419.7272 420.1753 0.0671 -1.0000 -1.0000 5114866 1582534314.80 151.4284 60.0013 32.0000 1.9924 1.9941 419.5460 419.9949 0.0671 -1.0000 -1.0000 5114929 1582534314.90 151.4284 60.0013 32.0000 1.9935 1.9952 419.3928 419.8402 0.0669 -1.0000 -1.0000 5114991 1582534315.00 151.4239 60.0016 32.0000 1.9933 1.9951 419.4707 419.9162 0.0666 -1.0000 -1.0000 5115069 1582534315.10 151.4228 60.0016 32.0000 1.9935 1.9953 419.6263 420.0716 0.0666 -1.0000 -1.0000 5115132 1582534315.20 151.4228 60.0016 32.0000 1.9928 1.9945 419.6989 420.1455 0.0668 -1.0000 -1.0000 5115350 1582534315.30 151.4228 60.0016 32.0000 1.9933 1.9950 419.6258 420.0729 0.0668 -1.0000 -1.0000 5115429 1582534315.40 151.4228 60.0016 32.0000 1.9931 1.9949 419.5223 419.9682 0.0666 -1.0000 -1.0000 5115491 1582534315.50 151.4228 60.0016 32.0000 1.9932 1.9949 419.5390 419.9851 0.0666 -1.0000 -1.0000 5115569 1582534315.60 151.4228 60.0016 32.0000 1.9928 1.9945 419.6395 420.0874 0.0670 -1.0000 -1.0000 5115710 1582534315.70 151.4228 60.0016 32.0000 1.9924 1.9942 419.7371 420.1859 0.0671 -1.0000 -1.0000 5115881 1582534315.80 151.4228 60.0016 32.0000 1.9926 1.9943 419.6426 420.0932 0.0675 -1.0000 -1.0000 5115960 1582534315.90 151.4228 60.0016 32.0000 1.9928 1.9945 419.4388 419.8877 0.0671 -1.0000 -1.0000 5116022 1582534316.00 151.4228 60.0016 32.0000 1.9932 1.9950 419.5297 419.9779 0.0670 -1.0000 -1.0000 5116069 1582534316.10 151.4228 60.0016 32.0000 1.9931 1.9949 419.7112 420.1592 0.0669 -1.0000 -1.0000 5116147 1582534316.20 151.4906 60.0016 32.0000 1.9928 1.9946 419.7209 420.1733 0.0677 -1.0000 -1.0000 5116210 1582534316.30 151.4906 60.0016 32.0000 1.9929 1.9946 419.5170 419.9706 0.0678 -1.0000 -1.0000 5116866 1582534316.40 151.4906 60.0016 32.0000 1.9932 1.9950 419.4516 419.9041 0.0676 -1.0000 -1.0000 5116944 1582534316.50 151.4906 60.0016 32.0000 1.9925 1.9943 419.5890 420.0397 0.0673 -1.0000 -1.0000 5117006 1582534316.60 151.4906 60.0016 32.0000 1.9929 1.9946 419.7404 420.1897 0.0672 -1.0000 -1.0000 5117069 1582534316.70 151.4906 60.0016 32.0000 1.9940 1.9958 419.6038 420.0552 0.0675 -1.0000 -1.0000 5117132 1582534316.80 151.4906 60.0016 32.0000 1.9931 1.9949 419.4745 419.9284 0.0680 -1.0000 -1.0000 5117194 1582534316.90 151.4906 60.0016 32.0000 1.9929 1.9947 419.3967 419.8546 0.0687 -1.0000 -1.0000 5117256 1582534317.00 151.4906 60.0016 32.0000 1.9931 1.9949 419.5797 420.0411 0.0689 -1.0000 -1.0000 5117335 1582534317.10 151.4906 60.0016 32.0000 1.9927 1.9945 419.5560 420.0170 0.0690 -1.0000 -1.0000 5117397 1582534317.20 151.4851 60.0016 32.0000 1.9931 1.9949 419.4345 419.8948 0.0688 -1.0000 -1.0000 5117460 1582534317.30 151.4698 60.0016 32.0000 1.9928 1.9946 419.5120 419.9699 0.0684 -1.0000 -1.0000 5117663 1582534317.40 151.4698 60.0016 32.0000 1.9920 1.9938 419.6081 420.0640 0.0681 -1.0000 -1.0000 5117725 1582534317.50 151.4978 60.0016 32.0000 1.9934 1.9952 419.5492 420.0027 0.0678 -1.0000 -1.0000 5117803 1582534317.60 151.5406 60.0016 32.0000 1.9937 1.9955 419.4663 419.9197 0.0679 -1.0000 -1.0000 5117866 1582534317.70 151.5406 60.0016 32.0000 1.9930 1.9948 419.4601 419.9121 0.0677 -1.0000 -1.0000 5117928 1582534317.80 151.5258 60.0016 32.0000 1.9923 1.9941 419.6151 420.0677 0.0676 -1.0000 -1.0000 5117991 1582534317.90 151.5258 60.0016 32.0000 1.9924 1.9941 419.5982 420.0495 0.0675 -1.0000 -1.0000 5118053 1582534318.00 151.5258 60.0016 32.0000 1.9933 1.9951 419.4542 419.9059 0.0675 -1.0000 -1.0000 5118116 1582534318.10 151.5258 60.0016 32.0000 1.9939 1.9956 419.4876 419.9365 0.0671 -1.0000 -1.0000 5118194 1582534318.20 151.5258 60.0016 32.0000 1.9929 1.9947 419.5019 419.9497 0.0669 -1.0000 -1.0000 5118256 1582534318.30 151.5258 60.0016 32.0000 1.9933 1.9950 419.5958 420.0448 0.0672 -1.0000 -1.0000 5119272 1582534318.40 151.5258 60.0016 32.0000 1.9933 1.9950 419.4756 419.9262 0.0673 -1.0000 -1.0000 5119350 1582534318.50 151.5258 60.0016 32.0000 1.9931 1.9949 419.4125 419.8621 0.0674 -1.0000 -1.0000 5119413 1582534318.60 151.5258 60.0016 32.0000 1.9926 1.9944 419.5014 419.9531 0.0677 -1.0000 -1.0000 5119475 1582534318.70 151.5258 60.0016 32.0000 1.9923 1.9940 419.6481 420.1007 0.0676 -1.0000 -1.0000 5119553 1582534318.80 151.5258 60.0016 32.0000 1.9926 1.9944 419.7458 420.1973 0.0675 -1.0000 -1.0000 5119616 1582534318.90 151.4887 60.0016 32.0000 1.9928 1.9946 419.5856 420.0362 0.0673 -1.0000 -1.0000 5119678 1582534319.00 151.4887 60.0016 32.0000 1.9934 1.9951 419.5784 420.0269 0.0671 -1.0000 -1.0000 5119756 1582534319.10 151.4887 60.0016 32.0000 1.9931 1.9949 419.5788 420.0276 0.0671 -1.0000 -1.0000 5119819 1582534319.20 151.4887 60.0016 32.0000 1.9925 1.9943 419.6811 420.1323 0.0676 -1.0000 -1.0000 5119881 1582534319.30 151.4887 60.0016 32.0000 1.9918 1.9935 419.7282 420.1810 0.0677 -1.0000 -1.0000 5119960 1582534319.40 151.4887 60.0016 32.0000 1.9933 1.9951 419.6611 420.1138 0.0676 -1.0000 -1.0000 5120022 1582534319.50 151.4887 60.0016 32.0000 1.9934 1.9952 419.5736 420.0249 0.0674 -1.0000 -1.0000 5120100 1582534319.60 151.4887 60.0016 32.0000 1.9931 1.9949 419.7278 420.1795 0.0676 -1.0000 -1.0000 5120163 1582534319.70 151.4887 60.0016 32.0000 1.9929 1.9947 419.6466 420.0993 0.0676 -1.0000 -1.0000 5120225 1582534319.80 151.4887 60.0016 32.0000 1.9930 1.9947 419.5742 420.0258 0.0674 -1.0000 -1.0000 5120303 1582534319.90 151.4887 60.0016 32.0000 1.9935 1.9952 419.4674 419.9190 0.0676 -1.0000 -1.0000 5120366 1582534320.00 151.4990 60.0011 32.0000 1.9938 1.9955 419.5542 420.0058 0.0676 -1.0000 -1.0000 5120428 1582534320.10 151.4998 60.0011 32.0000 1.9941 1.9958 419.5945 420.0472 0.0677 -1.0000 -1.0000 5120506 1582534320.20 151.4998 60.0011 32.0000 1.9926 1.9944 419.6492 420.1014 0.0676 -1.0000 -1.0000 5120569 1582534320.30 151.4998 60.0011 32.0000 1.9932 1.9950 419.6462 420.0978 0.0676 -1.0000 -1.0000 5120631 1582534320.40 151.4998 60.0011 32.0000 1.9936 1.9954 419.5675 420.0215 0.0679 -1.0000 -1.0000 5120710 1582534320.50 151.4998 60.0011 32.0000 1.9944 1.9962 419.5080 419.9638 0.0682 -1.0000 -1.0000 5120772 1582534320.60 151.4998 60.0011 32.0000 1.9933 1.9951 419.6426 420.0999 0.0684 -1.0000 -1.0000 5120835 1582534320.70 151.4486 60.0011 32.0000 1.9931 1.9949 419.6506 420.1074 0.0681 -1.0000 -1.0000 5120913 1582534320.80 151.4486 60.0011 32.0000 1.9937 1.9955 419.5156 419.9680 0.0675 -1.0000 -1.0000 5120975 1582534320.90 151.4486 60.0011 32.0000 1.9944 1.9962 419.5434 419.9939 0.0673 -1.0000 -1.0000 5121163 1582534321.00 151.4486 60.0011 32.0000 1.9927 1.9945 419.6436 420.0934 0.0673 -1.0000 -1.0000 5121241 1582534321.10 151.4486 60.0011 32.0000 1.9932 1.9949 419.6936 420.1446 0.0675 -1.0000 -1.0000 5121303 1582534321.20 151.4486 60.0011 32.0000 1.9924 1.9942 419.6673 420.1209 0.0679 -1.0000 -1.0000 5121366 1582534321.30 151.4486 60.0011 32.0000 1.9937 1.9954 419.5400 419.9926 0.0677 -1.0000 -1.0000 5121444 1582534321.40 151.4486 60.0011 32.0000 1.9937 1.9955 419.5995 420.0522 0.0676 -1.0000 -1.0000 5121616 1582534321.50 151.4486 60.0011 32.0000 1.9930 1.9947 419.6070 420.0582 0.0675 -1.0000 -1.0000 5121678 1582534321.60 151.4612 60.0011 32.0000 1.9931 1.9949 419.7931 420.2441 0.0674 -1.0000 -1.0000 5121741 1582534321.70 151.4612 60.0011 32.0000 1.9936 1.9953 419.6939 420.1454 0.0675 -1.0000 -1.0000 5121819 1582534321.80 151.4612 60.0011 32.0000 1.9942 1.9960 419.5088 419.9603 0.0674 -1.0000 -1.0000 5121881 1582534321.90 151.4612 60.0011 32.0000 1.9936 1.9954 419.6484 420.0991 0.0674 -1.0000 -1.0000 5122116 1582534322.00 151.4612 60.0011 32.0000 1.9935 1.9952 419.6858 420.1381 0.0676 -1.0000 -1.0000 5122178 1582534322.10 151.4612 60.0011 32.0000 1.9933 1.9951 419.5561 420.0094 0.0678 -1.0000 -1.0000 5122241 1582534322.20 151.4612 60.0011 32.0000 1.9946 1.9964 419.5049 419.9580 0.0677 -1.0000 -1.0000 5122303 1582534322.30 151.5133 60.0011 32.0000 1.9935 1.9952 419.5491 420.0012 0.0676 -1.0000 -1.0000 5122522 1582534322.40 151.5022 60.0011 32.0000 1.9934 1.9952 419.6686 420.1196 0.0673 -1.0000 -1.0000 5122600 1582534322.50 151.5022 60.0011 32.0000 1.9937 1.9955 419.6769 420.1262 0.0672 -1.0000 -1.0000 5122663 1582534322.60 151.5022 60.0011 32.0000 1.9935 1.9953 419.4515 419.9008 0.0672 -1.0000 -1.0000 5122725 1582534322.70 151.5022 60.0011 32.0000 1.9949 1.9966 419.4759 419.9256 0.0672 -1.0000 -1.0000 5122788 1582534322.80 151.5022 60.0011 32.0000 1.9938 1.9955 419.4616 419.9105 0.0671 -1.0000 -1.0000 5122850 1582534322.90 151.5026 60.0011 32.0000 1.9935 1.9952 419.6735 420.1224 0.0671 -1.0000 -1.0000 5122913 1582534323.00 151.5026 60.0011 32.0000 1.9940 1.9958 419.6573 420.1059 0.0671 -1.0000 -1.0000 5123100 1582534323.10 151.5026 60.0011 32.0000 1.9939 1.9957 419.4042 419.8535 0.0672 -1.0000 -1.0000 5123163 1582534323.20 151.5026 60.0011 32.0000 1.9934 1.9952 419.5206 419.9699 0.0671 -1.0000 -1.0000 5123225 1582534323.30 151.5026 60.0011 32.0000 1.9928 1.9945 419.7598 420.2113 0.0675 -1.0000 -1.0000 5123303 1582534323.40 151.5026 60.0011 32.0000 1.9934 1.9952 419.7497 420.2017 0.0675 -1.0000 -1.0000 5123366 1582534323.50 151.5026 60.0011 32.0000 1.9939 1.9957 419.5914 420.0415 0.0673 -1.0000 -1.0000 5123866 1582534323.60 151.5026 60.0011 32.0000 1.9943 1.9961 419.5315 419.9821 0.0674 -1.0000 -1.0000 5123928 1582534323.70 151.5026 60.0011 32.0000 1.9930 1.9947 419.6464 420.0973 0.0672 -1.0000 -1.0000 5123991 1582534323.80 151.5026 60.0011 32.0000 1.9927 1.9945 419.7231 420.1724 0.0674 -1.0000 -1.0000 5124053 1582534323.90 151.5026 60.0011 32.0000 1.9928 1.9945 419.7152 420.1693 0.0680 -1.0000 -1.0000 5124131 1582534324.00 151.5343 60.0011 32.0000 1.9923 1.9941 419.7092 420.1678 0.0686 -1.0000 -1.0000 5124194 1582534324.10 151.5737 60.0011 32.0000 1.9929 1.9947 419.4545 419.9138 0.0685 -1.0000 -1.0000 5124272 1582534324.20 151.5737 60.0011 32.0000 1.9933 1.9951 419.6165 420.0703 0.0676 -1.0000 -1.0000 5124319 1582534324.30 151.5737 60.0011 32.0000 1.9923 1.9941 419.6950 420.1457 0.0673 -1.0000 -1.0000 5124397 1582534324.40 151.5737 60.0011 32.0000 1.9935 1.9952 419.5761 420.0244 0.0671 -1.0000 -1.0000 5124460 1582534324.50 151.5737 60.0011 32.0000 1.9936 1.9953 419.4294 419.8781 0.0671 -1.0000 -1.0000 5124835 1582534324.60 151.5539 60.0011 32.0000 1.9931 1.9949 419.5002 419.9478 0.0669 -1.0000 -1.0000 5124913 1582534324.70 151.5539 60.0011 32.0000 1.9925 1.9943 419.6505 420.0992 0.0671 -1.0000 -1.0000 5124975 1582534324.80 151.5539 60.0011 32.0000 1.9945 1.9962 419.6014 420.0512 0.0673 -1.0000 -1.0000 5125038 1582534324.90 151.5539 60.0011 32.0000 1.9936 1.9954 419.4481 419.9002 0.0678 -1.0000 -1.0000 5125100 1582534325.00 151.5045 60.0011 32.0000 1.9938 1.9956 419.5238 419.9776 0.0679 -1.0000 -1.0000 5125179 1582534325.10 151.4611 60.0011 32.0000 1.9927 1.9945 419.5587 420.0120 0.0677 -1.0000 -1.0000 5125241 1582534325.20 151.4611 60.0011 32.0000 1.9931 1.9948 419.6411 420.0926 0.0674 -1.0000 -1.0000 5125303 1582534325.30 151.4611 60.0011 32.0000 1.9931 1.9948 419.4575 419.9083 0.0674 -1.0000 -1.0000 5125366 1582534325.40 151.4611 60.0011 32.0000 1.9939 1.9956 419.5255 419.9752 0.0673 -1.0000 -1.0000 5125429 1582534325.50 151.4611 60.0011 32.0000 1.9936 1.9953 419.4666 419.9162 0.0670 -1.0000 -1.0000 5125506 1582534325.60 151.4676 60.0011 32.0000 1.9935 1.9953 419.5049 419.9539 0.0671 -1.0000 -1.0000 5125600 1582534325.70 151.5085 60.0011 32.0000 1.9932 1.9949 419.7711 420.2191 0.0670 -1.0000 -1.0000 5125663 1582534325.80 151.5085 60.0011 32.0000 1.9930 1.9948 419.6524 420.1020 0.0673 -1.0000 -1.0000 5125725 1582534325.90 151.5085 60.0011 32.0000 1.9939 1.9956 419.5306 419.9804 0.0672 -1.0000 -1.0000 5125803 1582534326.00 151.5085 60.0011 32.0000 1.9936 1.9954 419.6183 420.0669 0.0670 -1.0000 -1.0000 5125850 1582534326.10 151.5085 60.0011 32.0000 1.9932 1.9949 419.6962 420.1442 0.0669 -1.0000 -1.0000 5126350 1582534326.20 151.4944 60.0011 32.0000 1.9931 1.9949 419.7717 420.2200 0.0671 -1.0000 -1.0000 5126428 1582534326.30 151.4944 60.0011 32.0000 1.9932 1.9949 419.6790 420.1279 0.0672 -1.0000 -1.0000 5126491 1582534326.40 151.4944 60.0011 32.0000 1.9939 1.9956 419.5634 420.0136 0.0672 -1.0000 -1.0000 5126569 1582534326.50 151.4944 60.0011 32.0000 1.9927 1.9945 419.7273 420.1766 0.0672 -1.0000 -1.0000 5126631 1582534326.60 151.4944 60.0011 32.0000 1.9934 1.9951 419.7082 420.1600 0.0677 -1.0000 -1.0000 5127616 1582534326.70 151.4994 60.0011 32.0000 1.9937 1.9955 419.4716 419.9232 0.0675 -1.0000 -1.0000 5127678 1582534326.80 151.5060 60.0011 32.0000 1.9935 1.9953 419.4884 419.9393 0.0674 -1.0000 -1.0000 5127741 1582534326.90 151.5060 60.0011 32.0000 1.9938 1.9956 419.6484 420.1008 0.0677 -1.0000 -1.0000 5127803 1582534327.00 151.5060 60.0011 32.0000 1.9928 1.9946 419.7575 420.2108 0.0679 -1.0000 -1.0000 5127881 1582534327.10 151.5060 60.0011 32.0000 1.9941 1.9959 419.6584 420.1144 0.0682 -1.0000 -1.0000 5127944 1582534327.20 151.5060 60.0011 32.0000 1.9942 1.9960 419.5084 419.9645 0.0683 -1.0000 -1.0000 5128006 1582534327.30 151.5060 60.0011 32.0000 1.9936 1.9954 419.6178 420.0752 0.0684 -1.0000 -1.0000 5128069 1582534327.40 151.5060 60.0011 32.0000 1.9926 1.9944 419.6982 420.1543 0.0682 -1.0000 -1.0000 5128147 1582534327.50 151.5103 60.0011 32.0000 1.9935 1.9953 419.6409 420.0971 0.0681 -1.0000 -1.0000 5128210 1582534327.60 151.4914 60.0011 32.0000 1.9927 1.9945 419.4839 419.9383 0.0678 -1.0000 -1.0000 5128272 1582534327.70 151.4914 60.0011 32.0000 1.9932 1.9950 419.5679 420.0190 0.0674 -1.0000 -1.0000 5128335 1582534327.80 151.4914 60.0011 32.0000 1.9936 1.9954 419.7348 420.1866 0.0674 -1.0000 -1.0000 5128413 1582534327.90 151.5283 60.0011 32.0000 1.9931 1.9949 419.5983 420.0507 0.0676 -1.0000 -1.0000 5128475 1582534328.00 151.5503 60.0011 32.0000 1.9932 1.9950 419.5058 419.9574 0.0675 -1.0000 -1.0000 5128538 1582534328.10 151.5503 60.0011 32.0000 1.9933 1.9951 419.5624 420.0118 0.0672 -1.0000 -1.0000 5128616 1582534328.20 151.5503 60.0011 32.0000 1.9926 1.9943 419.6258 420.0760 0.0674 -1.0000 -1.0000 5128678 1582534328.30 151.5503 60.0011 32.0000 1.9917 1.9935 419.6676 420.1184 0.0674 -1.0000 -1.0000 5128741 1582534328.40 151.5848 60.0011 32.0000 1.9929 1.9947 419.6642 420.1145 0.0673 -1.0000 -1.0000 5128819 1582534328.50 151.5848 60.0011 32.0000 1.9941 1.9959 419.5066 419.9566 0.0673 -1.0000 -1.0000 5128882 1582534328.60 151.5848 60.0011 32.0000 1.9933 1.9951 419.5584 420.0075 0.0671 -1.0000 -1.0000 5128944 1582534328.70 151.5848 60.0011 32.0000 1.9923 1.9940 419.6549 420.1031 0.0670 -1.0000 -1.0000 5129006 1582534328.80 151.5848 60.0011 32.0000 1.9932 1.9949 419.6128 420.0604 0.0670 -1.0000 -1.0000 5129069 1582534328.90 151.5848 60.0011 32.0000 1.9937 1.9954 419.4579 419.9066 0.0671 -1.0000 -1.0000 5129132 1582534329.00 151.5848 60.0011 32.0000 1.9929 1.9947 419.4627 419.9113 0.0672 -1.0000 -1.0000 5129210 1582534329.10 151.5848 60.0011 32.0000 1.9929 1.9946 419.6253 420.0732 0.0670 -1.0000 -1.0000 5129272 1582534329.20 151.5848 60.0011 32.0000 1.9931 1.9949 419.6670 420.1158 0.0670 -1.0000 -1.0000 5130022 1582534329.30 151.5848 60.0011 32.0000 1.9931 1.9949 419.5816 420.0301 0.0671 -1.0000 -1.0000 5130210 1582534329.40 151.5848 60.0011 32.0000 1.9938 1.9956 419.4252 419.8738 0.0671 -1.0000 -1.0000 5130272 1582534329.50 151.5848 60.0011 32.0000 1.9930 1.9948 419.4792 419.9282 0.0672 -1.0000 -1.0000 5130350 1582534329.60 151.5848 60.0011 32.0000 1.9924 1.9942 419.5997 420.0491 0.0672 -1.0000 -1.0000 5130413 1582534329.70 151.5047 60.0011 32.0000 1.9920 1.9938 419.6841 420.1346 0.0674 -1.0000 -1.0000 5130475 1582534329.80 151.5047 60.0011 32.0000 1.9927 1.9944 419.6251 420.0777 0.0677 -1.0000 -1.0000 5130553 1582534329.90 151.5047 60.0011 32.0000 1.9930 1.9948 419.5761 420.0281 0.0674 -1.0000 -1.0000 5130616 1582534330.00 151.5047 60.0011 32.0000 1.9924 1.9942 419.6134 420.0633 0.0672 -1.0000 -1.0000 5130678 1582534330.10 151.5047 60.0011 32.0000 1.9925 1.9942 419.6364 420.0848 0.0670 -1.0000 -1.0000 5130741 1582534330.20 151.5047 60.0011 32.0000 1.9930 1.9947 419.7290 420.1774 0.0670 -1.0000 -1.0000 5130803 1582534330.30 151.4863 60.0008 32.0000 1.9938 1.9956 419.4804 419.9281 0.0669 -1.0000 -1.0000 5130866 1582534330.40 151.4774 60.0008 32.0000 1.9937 1.9954 419.4244 419.8710 0.0668 -1.0000 -1.0000 5130944 1582534330.50 151.4774 60.0008 32.0000 1.9935 1.9953 419.5708 420.0180 0.0668 -1.0000 -1.0000 5131006 1582534330.60 151.4774 60.0008 32.0000 1.9923 1.9941 419.6968 420.1449 0.0671 -1.0000 -1.0000 5131069 1582534330.70 151.4185 60.0008 32.0000 1.9931 1.9948 419.6388 420.0875 0.0671 -1.0000 -1.0000 5131147 1582534330.80 151.4185 60.0008 32.0000 1.9936 1.9953 419.5437 419.9917 0.0670 -1.0000 -1.0000 5131210 1582534330.90 151.4185 60.0008 32.0000 1.9938 1.9956 419.4733 419.9207 0.0669 -1.0000 -1.0000 5131272 1582534331.00 151.4185 60.0008 32.0000 1.9928 1.9946 419.6341 420.0814 0.0668 -1.0000 -1.0000 5131350 1582534331.10 151.4185 60.0008 32.0000 1.9929 1.9947 419.5513 419.9985 0.0669 -1.0000 -1.0000 5131413 1582534331.20 151.4185 60.0008 32.0000 1.9942 1.9959 419.4380 419.8852 0.0668 -1.0000 -1.0000 5131475 1582534331.30 151.4185 60.0008 32.0000 1.9935 1.9953 419.5550 420.0023 0.0669 -1.0000 -1.0000 5131553 1582534331.40 151.4185 60.0008 32.0000 1.9932 1.9950 419.6807 420.1300 0.0672 -1.0000 -1.0000 5131616 1582534331.50 151.4185 60.0008 32.0000 1.9927 1.9945 419.7133 420.1609 0.0668 -1.0000 -1.0000 5131678 1582534331.60 151.4185 60.0008 32.0000 1.9929 1.9947 419.6641 420.1113 0.0669 -1.0000 -1.0000 5131741 1582534331.70 151.4380 60.0008 32.0000 1.9938 1.9956 419.4806 419.9276 0.0668 -1.0000 -1.0000 5131835 1582534331.80 151.4492 60.0008 32.0000 1.9938 1.9955 419.5314 419.9788 0.0669 -1.0000 -1.0000 5131913 1582534331.90 151.4492 60.0008 32.0000 1.9928 1.9946 419.6463 420.0945 0.0670 -1.0000 -1.0000 5131975 1582534332.00 151.4492 60.0008 32.0000 1.9930 1.9948 419.7166 420.1643 0.0670 -1.0000 -1.0000 5132038 1582534332.10 151.4492 60.0008 32.0000 1.9947 1.9965 419.6098 420.0621 0.0678 -1.0000 -1.0000 5132116 1582534332.20 151.4492 60.0008 32.0000 1.9940 1.9958 419.5990 420.0554 0.0683 -1.0000 -1.0000 5132631 1582534332.30 151.4492 60.0008 32.0000 1.9931 1.9949 419.7604 420.2159 0.0679 -1.0000 -1.0000 5132678 1582534332.40 151.4492 60.0008 32.0000 1.9935 1.9952 419.6656 420.1170 0.0674 -1.0000 -1.0000 5132756 1582534332.50 151.5000 60.0008 32.0000 1.9942 1.9960 419.4961 419.9471 0.0676 -1.0000 -1.0000 5132819 1582534332.60 151.5249 60.0008 32.0000 1.9942 1.9959 419.4700 419.9229 0.0677 -1.0000 -1.0000 5132882 1582534332.70 151.5249 60.0008 32.0000 1.9933 1.9951 419.6004 420.0507 0.0672 -1.0000 -1.0000 5132960 1582534332.80 151.5249 60.0008 32.0000 1.9928 1.9946 419.6379 420.0875 0.0672 -1.0000 -1.0000 5133022 1582534332.90 151.5069 60.0008 32.0000 1.9928 1.9945 419.6779 420.1271 0.0672 -1.0000 -1.0000 5133085 1582534333.00 151.5097 60.0008 32.0000 1.9942 1.9960 419.5076 419.9575 0.0673 -1.0000 -1.0000 5133163 1582534333.10 151.5097 60.0008 32.0000 1.9939 1.9957 419.4276 419.8762 0.0671 -1.0000 -1.0000 5133225 1582534333.20 151.5097 60.0008 32.0000 1.9938 1.9956 419.5016 419.9511 0.0673 -1.0000 -1.0000 5133288 1582534333.30 151.5097 60.0008 32.0000 1.9929 1.9947 419.6059 420.0569 0.0674 -1.0000 -1.0000 5133632 1582534333.40 151.5833 60.0008 32.0000 1.9941 1.9958 419.5124 419.9635 0.0675 -1.0000 -1.0000 5133694 1582534333.50 151.5833 60.0008 32.0000 1.9939 1.9956 419.5830 420.0368 0.0678 -1.0000 -1.0000 5133772 1582534333.60 151.5833 60.0008 32.0000 1.9936 1.9953 419.6156 420.0671 0.0674 -1.0000 -1.0000 5133835 1582534333.70 151.5833 60.0008 32.0000 1.9933 1.9951 419.6611 420.1120 0.0674 -1.0000 -1.0000 5133913 1582534333.80 151.5833 60.0008 32.0000 1.9933 1.9951 419.5734 420.0225 0.0671 -1.0000 -1.0000 5133975 1582534333.90 151.5833 60.0008 32.0000 1.9935 1.9953 419.5718 420.0197 0.0670 -1.0000 -1.0000 5134038 1582534334.00 151.5289 60.0008 32.0000 1.9939 1.9956 419.5219 419.9694 0.0669 -1.0000 -1.0000 5134100 1582534334.10 151.5289 60.0008 32.0000 1.9933 1.9951 419.6642 420.1130 0.0671 -1.0000 -1.0000 5134178 1582534334.20 151.5289 60.0008 32.0000 1.9925 1.9942 419.6379 420.0860 0.0671 -1.0000 -1.0000 5134241 1582534334.30 151.5289 60.0008 32.0000 1.9935 1.9952 419.6569 420.1077 0.0674 -1.0000 -1.0000 5134616 1582534334.40 151.5289 60.0008 32.0000 1.9939 1.9956 419.4375 419.8875 0.0673 -1.0000 -1.0000 5134694 1582534334.50 151.5289 60.0008 32.0000 1.9933 1.9951 419.5116 419.9614 0.0673 -1.0000 -1.0000 5134756 1582534334.60 151.5371 60.0009 32.0000 1.9931 1.9948 419.6773 420.1273 0.0671 -1.0000 -1.0000 5134803 1582534334.70 151.5595 60.0013 32.0000 1.9925 1.9943 419.5551 420.0028 0.0670 -1.0000 -1.0000 5134882 1582534334.80 151.5595 60.0013 32.0000 1.9933 1.9950 419.4156 419.8634 0.0670 -1.0000 -1.0000 5135632 1582534334.90 151.5595 60.0013 32.0000 1.9929 1.9946 419.4247 419.8742 0.0673 -1.0000 -1.0000 5135710 1582534335.00 151.5595 60.0013 32.0000 1.9927 1.9945 419.5582 420.0115 0.0680 -1.0000 -1.0000 5135788 1582534335.10 151.5595 60.0013 32.0000 1.9926 1.9944 419.6460 420.1041 0.0686 -1.0000 -1.0000 5135850 1582534335.20 151.5527 60.0013 32.0000 1.9934 1.9952 419.6117 420.0702 0.0685 -1.0000 -1.0000 5135913 1582534335.30 151.5320 60.0013 32.0000 1.9938 1.9956 419.3580 419.8138 0.0681 -1.0000 -1.0000 5135991 1582534335.40 151.5320 60.0013 32.0000 1.9932 1.9950 419.4717 419.9242 0.0676 -1.0000 -1.0000 5136038 1582534335.50 151.5320 60.0013 32.0000 1.9929 1.9947 419.5907 420.0435 0.0676 -1.0000 -1.0000 5136116 1582534335.60 151.5320 60.0013 32.0000 1.9930 1.9947 419.6039 420.0553 0.0675 -1.0000 -1.0000 5136178 1582534335.70 151.5320 60.0013 32.0000 1.9937 1.9954 419.4587 419.9103 0.0676 -1.0000 -1.0000 5136241 1582534335.80 151.5566 60.0013 32.0000 1.9933 1.9951 419.5294 419.9823 0.0677 -1.0000 -1.0000 5136319 1582534335.90 151.5566 60.0013 32.0000 1.9931 1.9949 419.5739 420.0269 0.0678 -1.0000 -1.0000 5136381 1582534336.00 151.5566 60.0013 32.0000 1.9934 1.9951 419.5301 419.9850 0.0681 -1.0000 -1.0000 5136444 1582534336.10 151.5566 60.0013 32.0000 1.9936 1.9954 419.5650 420.0187 0.0677 -1.0000 -1.0000 5136522 1582534336.20 151.5566 60.0013 32.0000 1.9947 1.9965 419.3973 419.8495 0.0676 -1.0000 -1.0000 5136585 1582534336.30 151.5566 60.0013 32.0000 1.9933 1.9951 419.5082 419.9600 0.0676 -1.0000 -1.0000 5136647 1582534336.40 151.4585 60.0013 32.0000 1.9929 1.9946 419.5839 420.0366 0.0677 -1.0000 -1.0000 5136710 1582534336.50 151.4446 60.0013 32.0000 1.9933 1.9951 419.6465 420.1007 0.0680 -1.0000 -1.0000 5136772 1582534336.60 151.4446 60.0013 32.0000 1.9938 1.9955 419.4992 419.9544 0.0681 -1.0000 -1.0000 5136835 1582534336.70 151.4446 60.0013 32.0000 1.9941 1.9959 419.4634 419.9195 0.0683 -1.0000 -1.0000 5136913 1582534336.80 151.4446 60.0013 32.0000 1.9935 1.9953 419.6481 420.1042 0.0681 -1.0000 -1.0000 5137397 1582534336.90 151.4446 60.0013 32.0000 1.9939 1.9957 419.5978 420.0521 0.0679 -1.0000 -1.0000 5137460 1582534337.00 151.4446 60.0013 32.0000 1.9935 1.9953 419.4934 419.9466 0.0677 -1.0000 -1.0000 5137538 1582534337.10 151.4446 60.0013 32.0000 1.9941 1.9959 419.5082 419.9596 0.0672 -1.0000 -1.0000 5137600 1582534337.20 151.4446 60.0013 32.0000 1.9929 1.9947 419.5928 420.0426 0.0672 -1.0000 -1.0000 5137663 1582534337.30 151.4446 60.0013 32.0000 1.9932 1.9949 419.7266 420.1755 0.0671 -1.0000 -1.0000 5137741 1582534337.40 151.4446 60.0013 32.0000 1.9922 1.9939 419.6428 420.0923 0.0672 -1.0000 -1.0000 5137803 1582534337.50 151.4446 60.0013 32.0000 1.9938 1.9955 419.6973 420.1469 0.0673 -1.0000 -1.0000 5137881 1582534337.60 151.5057 60.0013 32.0000 1.9937 1.9955 419.4801 419.9324 0.0677 -1.0000 -1.0000 5137944 1582534337.70 151.5057 60.0013 32.0000 1.9934 1.9952 419.6097 420.0634 0.0678 -1.0000 -1.0000 5138006 1582534337.80 151.5057 60.0013 32.0000 1.9936 1.9953 419.6589 420.1124 0.0678 -1.0000 -1.0000 5138131 1582534337.90 151.5057 60.0013 32.0000 1.9929 1.9946 419.6522 420.1061 0.0678 -1.0000 -1.0000 5138194 1582534338.00 151.5057 60.0013 32.0000 1.9946 1.9964 419.4650 419.9173 0.0676 -1.0000 -1.0000 5138256 1582534338.10 151.5057 60.0013 32.0000 1.9936 1.9954 419.6585 420.1113 0.0677 -1.0000 -1.0000 5138335 1582534338.20 151.5441 60.0013 32.0000 1.9933 1.9950 419.6283 420.0834 0.0681 -1.0000 -1.0000 5138397 1582534338.30 151.5614 60.0013 32.0000 1.9928 1.9946 419.5981 420.0538 0.0682 -1.0000 -1.0000 5138460 1582534338.40 151.5614 60.0013 32.0000 1.9939 1.9957 419.5402 419.9971 0.0684 -1.0000 -1.0000 5138647 1582534338.50 151.5614 60.0013 32.0000 1.9937 1.9955 419.3900 419.8472 0.0685 -1.0000 -1.0000 5138710 1582534338.60 151.5614 60.0013 32.0000 1.9941 1.9959 419.5426 420.0008 0.0685 -1.0000 -1.0000 5138772 1582534338.70 151.5614 60.0013 32.0000 1.9936 1.9954 419.6821 420.1384 0.0681 -1.0000 -1.0000 5138835 1582534338.80 151.5614 60.0013 32.0000 1.9937 1.9955 419.7060 420.1611 0.0680 -1.0000 -1.0000 5138897 1582534338.90 151.5614 60.0013 32.0000 1.9936 1.9954 419.5874 420.0411 0.0679 -1.0000 -1.0000 5139632 1582534339.00 151.5614 60.0013 32.0000 1.9941 1.9958 419.5057 419.9606 0.0681 -1.0000 -1.0000 5139694 1582534339.10 151.5614 60.0013 32.0000 1.9935 1.9953 419.6186 420.0732 0.0679 -1.0000 -1.0000 5139772 1582534339.20 151.5614 60.0013 32.0000 1.9934 1.9952 419.6735 420.1273 0.0678 -1.0000 -1.0000 5139819 1582534339.30 151.5434 60.0013 32.0000 1.9933 1.9950 419.4764 419.9306 0.0680 -1.0000 -1.0000 5139897 1582534339.40 151.5399 60.0013 32.0000 1.9934 1.9952 419.4265 419.8822 0.0682 -1.0000 -1.0000 5139960 1582534339.50 151.5399 60.0013 32.0000 1.9924 1.9942 419.5084 419.9656 0.0684 -1.0000 -1.0000 5140038 1582534339.60 151.5399 60.0013 32.0000 1.9926 1.9943 419.6618 420.1177 0.0681 -1.0000 -1.0000 5140100 1582534339.70 151.5399 60.0013 32.0000 1.9933 1.9950 419.6591 420.1144 0.0680 -1.0000 -1.0000 5140178 1582534339.80 151.5399 60.0013 32.0000 1.9935 1.9953 419.6263 420.0822 0.0682 -1.0000 -1.0000 5140241 1582534339.90 151.5417 60.0013 32.0000 1.9933 1.9950 419.4704 419.9286 0.0685 -1.0000 -1.0000 5140381 1582534340.00 151.5601 60.0013 32.0000 1.9932 1.9950 419.4904 419.9473 0.0683 -1.0000 -1.0000 5140444 1582534340.10 151.5601 60.0013 32.0000 1.9933 1.9951 419.6173 420.0742 0.0683 -1.0000 -1.0000 5140506 1582534340.20 151.5601 60.0013 32.0000 1.9924 1.9942 419.6618 420.1189 0.0685 -1.0000 -1.0000 5140569 1582534340.30 151.5601 60.0013 32.0000 1.9934 1.9951 419.4724 419.9322 0.0688 -1.0000 -1.0000 5140631 1582534340.40 151.5601 60.0013 32.0000 1.9946 1.9964 419.4293 419.8899 0.0689 -1.0000 -1.0000 5140710 1582534340.50 151.5912 60.0013 32.0000 1.9932 1.9950 419.4442 419.9025 0.0686 -1.0000 -1.0000 5141100 1582534340.60 151.5912 60.0013 32.0000 1.9927 1.9945 419.6472 420.1060 0.0686 -1.0000 -1.0000 5141163 1582534340.70 151.5912 60.0013 32.0000 1.9930 1.9947 419.5910 420.0496 0.0686 -1.0000 -1.0000 5141241 1582534340.80 151.5912 60.0013 32.0000 1.9936 1.9954 419.5108 419.9715 0.0690 -1.0000 -1.0000 5141303 1582534340.90 151.5912 60.0013 32.0000 1.9933 1.9951 419.4542 419.9159 0.0691 -1.0000 -1.0000 5141429 1582534341.00 151.5912 60.0013 32.0000 1.9925 1.9943 419.5321 419.9940 0.0690 -1.0000 -1.0000 5141506 1582534341.10 151.5912 60.0013 32.0000 1.9928 1.9946 419.6543 420.1144 0.0687 -1.0000 -1.0000 5141569 1582534341.20 151.5912 60.0013 32.0000 1.9928 1.9946 419.6269 420.0865 0.0687 -1.0000 -1.0000 5141632 1582534341.30 151.5912 60.0013 32.0000 1.9938 1.9956 419.5843 420.0442 0.0688 -1.0000 -1.0000 5141710 1582534341.40 151.5912 60.0013 32.0000 1.9937 1.9955 419.5792 420.0396 0.0688 -1.0000 -1.0000 5141772 1582534341.50 151.5912 60.0013 32.0000 1.9930 1.9948 419.5900 420.0483 0.0685 -1.0000 -1.0000 5141835 1582534341.60 151.5339 60.0013 32.0000 1.9930 1.9948 419.5915 420.0503 0.0686 -1.0000 -1.0000 5141897 1582534341.70 151.5339 60.0013 32.0000 1.9933 1.9950 419.5093 419.9677 0.0689 -1.0000 -1.0000 5141960 1582534341.80 151.5339 60.0013 32.0000 1.9935 1.9953 419.3550 419.8127 0.0685 -1.0000 -1.0000 5142038 1582534341.90 151.5339 60.0013 32.0000 1.9927 1.9945 419.4908 419.9504 0.0688 -1.0000 -1.0000 5142100 1582534342.00 151.5339 60.0013 32.0000 1.9932 1.9950 419.5918 420.0527 0.0690 -1.0000 -1.0000 5142163 1582534342.10 151.5339 60.0013 32.0000 1.9926 1.9944 419.6246 420.0864 0.0691 -1.0000 -1.0000 5142241 1582534342.20 151.5029 60.0013 32.0000 1.9933 1.9951 419.4893 419.9530 0.0694 -1.0000 -1.0000 5142303 1582534342.30 151.5004 60.0013 32.0000 1.9938 1.9956 419.3629 419.8264 0.0693 -1.0000 -1.0000 5142366 1582534342.40 151.5004 60.0013 32.0000 1.9927 1.9945 419.4772 419.9388 0.0690 -1.0000 -1.0000 5142428 1582534342.50 151.5004 60.0013 32.0000 1.9925 1.9943 419.5934 420.0508 0.0683 -1.0000 -1.0000 5143366 1582534342.60 151.5004 60.0013 32.0000 1.9936 1.9954 419.4127 419.8694 0.0684 -1.0000 -1.0000 5143444 1582534342.70 151.5004 60.0013 32.0000 1.9932 1.9950 419.4961 419.9547 0.0687 -1.0000 -1.0000 5143506 1582534342.80 151.4485 60.0013 32.0000 1.9930 1.9948 419.6230 420.0842 0.0690 -1.0000 -1.0000 5143569 1582534342.90 151.4485 60.0013 32.0000 1.9929 1.9946 419.6039 420.0622 0.0683 -1.0000 -1.0000 5143725 1582534343.00 151.4485 60.0013 32.0000 1.9931 1.9949 419.5352 419.9900 0.0680 -1.0000 -1.0000 5143788 1582534343.10 151.4485 60.0013 32.0000 1.9929 1.9947 419.4610 419.9159 0.0680 -1.0000 -1.0000 5143866 1582534343.20 151.4485 60.0013 32.0000 1.9930 1.9948 419.5103 419.9650 0.0679 -1.0000 -1.0000 5143928 1582534343.30 151.4514 60.0013 32.0000 1.9922 1.9939 419.5239 419.9753 0.0675 -1.0000 -1.0000 5144006 1582534343.40 151.4740 60.0013 32.0000 1.9932 1.9950 419.6843 420.1357 0.0675 -1.0000 -1.0000 5144069 1582534343.50 151.4740 60.0013 32.0000 1.9931 1.9949 419.5951 420.0465 0.0675 -1.0000 -1.0000 5144147 1582534343.60 151.4740 60.0013 32.0000 1.9941 1.9959 419.4363 419.8902 0.0680 -1.0000 -1.0000 5144210 1582534343.70 151.4740 60.0013 32.0000 1.9933 1.9951 419.5459 420.0043 0.0688 -1.0000 -1.0000 5144272 1582534343.80 151.4740 60.0013 32.0000 1.9931 1.9949 419.5524 420.0120 0.0686 -1.0000 -1.0000 5144335 1582534343.90 151.4740 60.0013 32.0000 1.9930 1.9948 419.4775 419.9340 0.0681 -1.0000 -1.0000 5144413 1582534344.00 151.4706 60.0018 32.0000 1.9933 1.9951 419.5254 419.9787 0.0677 -1.0000 -1.0000 5144475 1582534344.10 151.4703 60.0018 32.0000 1.9933 1.9950 419.5724 420.0237 0.0674 -1.0000 -1.0000 5144538 1582534344.20 151.4703 60.0018 32.0000 1.9927 1.9944 419.6726 420.1237 0.0674 -1.0000 -1.0000 5144600 1582534344.30 151.4703 60.0018 32.0000 1.9923 1.9940 419.6906 420.1396 0.0671 -1.0000 -1.0000 5144663 1582534344.40 151.4703 60.0018 32.0000 1.9934 1.9951 419.6166 420.0664 0.0673 -1.0000 -1.0000 5144741 1582534344.50 151.4703 60.0018 32.0000 1.9939 1.9957 419.5604 420.0120 0.0676 -1.0000 -1.0000 5144803 1582534344.60 151.4703 60.0018 32.0000 1.9938 1.9956 419.4919 419.9443 0.0675 -1.0000 -1.0000 5144882 1582534344.70 151.4703 60.0018 32.0000 1.9934 1.9951 419.6207 420.0714 0.0674 -1.0000 -1.0000 5144960 1582534344.80 151.4703 60.0018 32.0000 1.9933 1.9950 419.7229 420.1716 0.0671 -1.0000 -1.0000 5145022 1582534344.90 151.4703 60.0018 32.0000 1.9935 1.9953 419.4376 419.8860 0.0671 -1.0000 -1.0000 5145085 1582534345.00 151.4703 60.0018 32.0000 1.9940 1.9957 419.5005 419.9491 0.0671 -1.0000 -1.0000 5145163 1582534345.10 151.5023 60.0018 32.0000 1.9933 1.9950 419.6702 420.1195 0.0672 -1.0000 -1.0000 5145647 1582534345.20 151.5023 60.0018 32.0000 1.9924 1.9942 419.7203 420.1704 0.0673 -1.0000 -1.0000 5145710 1582534345.30 151.5023 60.0018 32.0000 1.9927 1.9945 419.6635 420.1141 0.0674 -1.0000 -1.0000 5145772 1582534345.40 151.5023 60.0018 32.0000 1.9943 1.9960 419.5114 419.9611 0.0672 -1.0000 -1.0000 5145835 1582534345.50 151.5023 60.0018 32.0000 1.9932 1.9950 419.4522 419.9012 0.0672 -1.0000 -1.0000 5145960 1582534345.60 151.5023 60.0018 32.0000 1.9925 1.9942 419.5513 420.0019 0.0674 -1.0000 -1.0000 5146022 1582534345.70 151.5200 60.0018 32.0000 1.9936 1.9953 419.6738 420.1240 0.0672 -1.0000 -1.0000 5146100 1582534345.80 151.5288 60.0018 32.0000 1.9933 1.9951 419.5148 419.9646 0.0673 -1.0000 -1.0000 5146178 1582534345.90 151.5288 60.0018 32.0000 1.9934 1.9952 419.4106 419.8598 0.0673 -1.0000 -1.0000 5146241 1582534346.00 151.5288 60.0018 32.0000 1.9928 1.9946 419.5404 419.9925 0.0677 -1.0000 -1.0000 5146303 1582534346.10 151.5288 60.0018 32.0000 1.9935 1.9953 419.5624 420.0163 0.0679 -1.0000 -1.0000 5146366 1582534346.20 151.5288 60.0018 32.0000 1.9930 1.9948 419.4490 419.9030 0.0678 -1.0000 -1.0000 5146428 1582534346.30 151.5029 60.0018 32.0000 1.9929 1.9946 419.5143 419.9663 0.0675 -1.0000 -1.0000 5146491 1582534346.40 151.5029 60.0018 32.0000 1.9925 1.9943 419.6328 420.0843 0.0674 -1.0000 -1.0000 5146569 1582534346.50 151.5029 60.0018 32.0000 1.9929 1.9947 419.5784 420.0298 0.0675 -1.0000 -1.0000 5146631 1582534346.60 151.5029 60.0018 32.0000 1.9940 1.9957 419.3780 419.8298 0.0675 -1.0000 -1.0000 5146694 1582534346.70 151.5029 60.0018 32.0000 1.9942 1.9960 419.4745 419.9252 0.0674 -1.0000 -1.0000 5146944 1582534346.80 151.6601 60.0018 32.0000 1.9939 1.9957 419.6938 420.1455 0.0676 -1.0000 -1.0000 5146991 1582534346.90 151.7159 60.0018 32.0000 1.9943 1.9961 419.6732 420.1272 0.0680 -1.0000 -1.0000 5147053 1582534347.00 151.7159 60.0018 32.0000 1.9953 1.9971 419.5436 420.0009 0.0686 -1.0000 -1.0000 5147132 1582534347.10 151.7159 60.0018 32.0000 1.9954 1.9972 419.5348 419.9961 0.0690 -1.0000 -1.0000 5147194 1582534347.20 151.7159 60.0018 32.0000 1.9947 1.9965 419.7074 420.1681 0.0688 -1.0000 -1.0000 5147382 1582534347.30 151.7159 60.0018 32.0000 1.9948 1.9966 419.7213 420.1790 0.0684 -1.0000 -1.0000 5147460 1582534347.40 151.5608 60.0018 32.0000 1.9945 1.9963 419.5646 420.0207 0.0681 -1.0000 -1.0000 5147522 1582534347.50 151.5608 60.0018 32.0000 1.9945 1.9963 419.4873 419.9420 0.0680 -1.0000 -1.0000 5147585 1582534347.60 151.5608 60.0018 32.0000 1.9936 1.9954 419.5948 420.0480 0.0677 -1.0000 -1.0000 5147647 1582534347.70 151.5608 60.0018 32.0000 1.9934 1.9951 419.8096 420.2617 0.0676 -1.0000 -1.0000 5148178 1582534347.80 151.5608 60.0018 32.0000 1.9944 1.9962 419.8135 420.2644 0.0673 -1.0000 -1.0000 5148256 1582534347.90 151.5608 60.0018 32.0000 1.9953 1.9971 419.5341 419.9847 0.0674 -1.0000 -1.0000 5148319 1582534348.00 151.5013 60.0018 32.0000 1.9949 1.9967 419.4084 419.8596 0.0674 -1.0000 -1.0000 5148381 1582534348.10 151.5013 60.0018 32.0000 1.9934 1.9952 419.6719 420.1221 0.0673 -1.0000 -1.0000 5148460 1582534348.20 151.5013 60.0018 32.0000 1.9926 1.9944 419.6493 420.0996 0.0674 -1.0000 -1.0000 5148647 1582534348.30 151.5013 60.0018 32.0000 1.9931 1.9949 419.5999 420.0498 0.0672 -1.0000 -1.0000 5148710 1582534348.40 151.5013 60.0018 32.0000 1.9941 1.9959 419.5451 419.9938 0.0671 -1.0000 -1.0000 5148772 1582534348.50 151.5141 60.0018 32.0000 1.9943 1.9960 419.6411 420.0894 0.0670 -1.0000 -1.0000 5148835 1582534348.60 151.5141 60.0018 32.0000 1.9934 1.9951 419.8003 420.2492 0.0671 -1.0000 -1.0000 5148897 1582534348.70 151.5141 60.0018 32.0000 1.9946 1.9963 419.5967 420.0450 0.0670 -1.0000 -1.0000 5149147 1582534348.80 151.5141 60.0018 32.0000 1.9945 1.9962 419.4925 419.9408 0.0671 -1.0000 -1.0000 5149210 1582534348.90 151.5141 60.0018 32.0000 1.9937 1.9955 419.6067 420.0563 0.0673 -1.0000 -1.0000 5149272 1582534349.00 151.5141 60.0018 32.0000 1.9935 1.9953 419.7387 420.1884 0.0672 -1.0000 -1.0000 5149350 1582534349.10 151.5208 60.0018 32.0000 1.9935 1.9953 419.6560 420.1053 0.0672 -1.0000 -1.0000 5149413 1582534349.20 151.5208 60.0018 32.0000 1.9930 1.9947 419.4904 419.9403 0.0674 -1.0000 -1.0000 5149632 1582534349.30 151.5208 60.0018 32.0000 1.9942 1.9960 419.4039 419.8572 0.0678 -1.0000 -1.0000 5149710 1582534349.40 151.5208 60.0018 32.0000 1.9939 1.9957 419.4466 419.9000 0.0677 -1.0000 -1.0000 5149772 1582534349.50 151.5208 60.0018 32.0000 1.9931 1.9949 419.6219 420.0744 0.0677 -1.0000 -1.0000 5149835 1582534349.60 151.5650 60.0018 32.0000 1.9928 1.9946 419.5830 420.0350 0.0676 -1.0000 -1.0000 5149897 1582534349.70 151.5650 60.0018 32.0000 1.9939 1.9957 419.4674 419.9209 0.0679 -1.0000 -1.0000 5150194 1582534349.80 151.5650 60.0018 32.0000 1.9946 1.9963 419.4153 419.8701 0.0679 -1.0000 -1.0000 5150256 1582534349.90 151.5058 60.0018 32.0000 1.9932 1.9950 419.5774 420.0314 0.0678 -1.0000 -1.0000 5150319 1582534350.00 151.5058 60.0018 32.0000 1.9935 1.9953 419.6919 420.1485 0.0682 -1.0000 -1.0000 5150381 1582534350.10 151.5081 60.0018 32.0000 1.9926 1.9944 419.5643 420.0198 0.0681 -1.0000 -1.0000 5150460 1582534350.20 151.5134 60.0018 32.0000 1.9940 1.9958 419.4887 419.9440 0.0681 -1.0000 -1.0000 5150631 1582534350.30 151.5134 60.0018 32.0000 1.9937 1.9955 419.5111 419.9678 0.0683 -1.0000 -1.0000 5150694 1582534350.40 151.5134 60.0018 32.0000 1.9934 1.9952 419.6388 420.0966 0.0686 -1.0000 -1.0000 5150772 1582534350.50 151.5134 60.0018 32.0000 1.9928 1.9946 419.6171 420.0760 0.0685 -1.0000 -1.0000 5150835 1582534350.60 151.5134 60.0018 32.0000 1.9943 1.9961 419.5034 419.9587 0.0680 -1.0000 -1.0000 5150897 1582534350.70 151.5755 60.0018 32.0000 1.9932 1.9950 419.5723 420.0242 0.0676 -1.0000 -1.0000 5150975 1582534350.80 151.5794 60.0018 32.0000 1.9927 1.9945 419.6588 420.1115 0.0676 -1.0000 -1.0000 5151038 1582534350.90 151.5794 60.0018 32.0000 1.9930 1.9948 419.6214 420.0726 0.0674 -1.0000 -1.0000 5151100 1582534351.00 151.5794 60.0018 32.0000 1.9937 1.9954 419.4628 419.9136 0.0674 -1.0000 -1.0000 5151163 1582534351.10 151.5794 60.0018 32.0000 1.9929 1.9947 419.5693 420.0212 0.0676 -1.0000 -1.0000 5151225 1582534351.20 151.5760 60.0018 32.0000 1.9929 1.9947 419.6466 420.0977 0.0674 -1.0000 -1.0000 5151350 1582534351.30 151.5726 60.0018 32.0000 1.9929 1.9947 419.6210 420.0706 0.0672 -1.0000 -1.0000 5151429 1582534351.40 151.5726 60.0018 32.0000 1.9937 1.9954 419.5501 419.9988 0.0670 -1.0000 -1.0000 5151491 1582534351.50 151.5726 60.0018 32.0000 1.9934 1.9951 419.4331 419.8812 0.0672 -1.0000 -1.0000 5151569 1582534351.60 151.5726 60.0018 32.0000 1.9931 1.9949 419.5868 420.0371 0.0673 -1.0000 -1.0000 5151632 1582534351.70 151.5720 60.0018 32.0000 1.9926 1.9944 419.5820 420.0333 0.0675 -1.0000 -1.0000 5151694 1582534351.80 151.5399 60.0018 32.0000 1.9927 1.9944 419.5824 420.0350 0.0677 -1.0000 -1.0000 5152475 1582534351.90 151.5399 60.0018 32.0000 1.9943 1.9960 419.4245 419.8776 0.0678 -1.0000 -1.0000 5152538 1582534352.00 151.5399 60.0018 32.0000 1.9936 1.9954 419.5075 419.9616 0.0678 -1.0000 -1.0000 5152600 1582534352.10 151.5399 60.0018 32.0000 1.9928 1.9945 419.6167 420.0668 0.0673 -1.0000 -1.0000 5152678 1582534352.20 151.5399 60.0018 32.0000 1.9931 1.9949 419.6992 420.1509 0.0676 -1.0000 -1.0000 5152741 1582534352.30 151.4386 60.0018 32.0000 1.9938 1.9956 419.5024 419.9544 0.0676 -1.0000 -1.0000 5152803 1582534352.40 151.4386 60.0018 32.0000 1.9937 1.9955 419.4598 419.9115 0.0675 -1.0000 -1.0000 5152866 1582534352.50 151.4386 60.0018 32.0000 1.9928 1.9946 419.5360 419.9861 0.0674 -1.0000 -1.0000 5152929 1582534352.60 151.4386 60.0018 32.0000 1.9928 1.9946 419.6073 420.0592 0.0676 -1.0000 -1.0000 5152991 1582534352.70 151.4386 60.0018 32.0000 1.9931 1.9949 419.6114 420.0667 0.0680 -1.0000 -1.0000 5153069 1582534352.80 151.4480 60.0018 32.0000 1.9939 1.9956 419.4397 419.8919 0.0676 -1.0000 -1.0000 5153131 1582534352.90 151.4686 60.0018 32.0000 1.9943 1.9960 419.4048 419.8563 0.0676 -1.0000 -1.0000 5153194 1582534353.00 151.4686 60.0018 32.0000 1.9933 1.9951 419.6278 420.0800 0.0676 -1.0000 -1.0000 5153272 1582534353.10 151.4686 60.0018 32.0000 1.9939 1.9957 419.5612 420.0112 0.0673 -1.0000 -1.0000 5153335 1582534353.20 151.4686 60.0018 32.0000 1.9940 1.9957 419.4108 419.8605 0.0673 -1.0000 -1.0000 5153397 1582534353.30 151.4822 60.0018 32.0000 1.9932 1.9950 419.4235 419.8752 0.0677 -1.0000 -1.0000 5153460 1582534353.40 151.4843 60.0018 32.0000 1.9933 1.9950 419.6296 420.0832 0.0678 -1.0000 -1.0000 5153522 1582534353.50 151.4843 60.0018 32.0000 1.9930 1.9948 419.5843 420.0379 0.0678 -1.0000 -1.0000 5153600 1582534353.60 151.4843 60.0018 32.0000 1.9938 1.9956 419.4943 419.9476 0.0678 -1.0000 -1.0000 5153663 1582534353.70 151.4843 60.0018 32.0000 1.9944 1.9961 419.4173 419.8692 0.0675 -1.0000 -1.0000 5153725 1582534353.80 151.4843 60.0018 32.0000 1.9933 1.9951 419.5882 420.0385 0.0673 -1.0000 -1.0000 5153803 1582534353.90 151.4843 60.0018 32.0000 1.9918 1.9935 419.6245 420.0753 0.0674 -1.0000 -1.0000 5153866 1582534354.00 151.4874 60.0018 32.0000 1.9933 1.9951 419.5845 420.0350 0.0673 -1.0000 -1.0000 5153928 1582534354.10 151.5087 60.0018 32.0000 1.9938 1.9956 419.5073 419.9586 0.0674 -1.0000 -1.0000 5153991 1582534354.20 151.5087 60.0018 32.0000 1.9932 1.9950 419.5578 420.0078 0.0673 -1.0000 -1.0000 5154053 1582534354.30 151.5087 60.0018 32.0000 1.9929 1.9946 419.6374 420.0871 0.0672 -1.0000 -1.0000 5154116 1582534354.40 151.5087 60.0018 32.0000 1.9935 1.9952 419.5607 420.0103 0.0673 -1.0000 -1.0000 5154663 1582534354.50 151.5087 60.0018 32.0000 1.9939 1.9957 419.4706 419.9220 0.0674 -1.0000 -1.0000 5154725 1582534354.60 151.5087 60.0018 32.0000 1.9941 1.9959 419.4292 419.8794 0.0674 -1.0000 -1.0000 5154788 1582534354.70 151.5087 60.0018 32.0000 1.9927 1.9944 419.5592 420.0080 0.0670 -1.0000 -1.0000 5154866 1582534354.80 151.5194 60.0018 32.0000 1.9930 1.9948 419.6233 420.0720 0.0670 -1.0000 -1.0000 5154929 1582534354.90 151.5041 60.0018 32.0000 1.9923 1.9941 419.5339 419.9817 0.0670 -1.0000 -1.0000 5154991 1582534355.00 151.5041 60.0018 32.0000 1.9936 1.9954 419.4345 419.8828 0.0671 -1.0000 -1.0000 5155053 1582534355.10 151.5041 60.0018 32.0000 1.9937 1.9955 419.3802 419.8284 0.0669 -1.0000 -1.0000 5155116 1582534355.20 151.5041 60.0018 32.0000 1.9936 1.9954 419.4856 419.9318 0.0668 -1.0000 -1.0000 5155179 1582534355.30 151.5041 60.0018 32.0000 1.9929 1.9946 419.5398 419.9865 0.0668 -1.0000 -1.0000 5155256 1582534355.40 151.5097 60.0018 32.0000 1.9929 1.9946 419.4008 419.8468 0.0667 -1.0000 -1.0000 5155429 1582534355.50 151.5343 60.0018 32.0000 1.9936 1.9953 419.3902 419.8362 0.0667 -1.0000 -1.0000 5155506 1582534355.60 151.5295 60.0018 32.0000 1.9926 1.9943 419.5062 419.9527 0.0668 -1.0000 -1.0000 5155569 1582534355.70 151.5182 60.0018 32.0000 1.9933 1.9950 419.5455 419.9936 0.0671 -1.0000 -1.0000 5155631 1582534355.80 151.5182 60.0018 32.0000 1.9929 1.9946 419.4955 419.9429 0.0669 -1.0000 -1.0000 5155710 1582534355.90 151.5182 60.0018 32.0000 1.9928 1.9945 419.3913 419.8385 0.0669 -1.0000 -1.0000 5155881 1582534356.00 151.5182 60.0018 32.0000 1.9931 1.9948 419.4216 419.8677 0.0667 -1.0000 -1.0000 5155944 1582534356.10 151.5182 60.0018 32.0000 1.9926 1.9944 419.6089 420.0572 0.0671 -1.0000 -1.0000 5156022 1582534356.20 151.5182 60.0018 32.0000 1.9934 1.9951 419.6508 420.1018 0.0674 -1.0000 -1.0000 5156085 1582534356.30 151.5182 60.0018 32.0000 1.9934 1.9951 419.6078 420.0589 0.0675 -1.0000 -1.0000 5156147 1582534356.40 151.5182 60.0018 32.0000 1.9932 1.9950 419.4461 419.8978 0.0679 -1.0000 -1.0000 5156397 1582534356.50 151.5182 60.0018 32.0000 1.9925 1.9943 419.6088 420.0672 0.0687 -1.0000 -1.0000 5156444 1582534356.60 151.5182 60.0018 32.0000 1.9922 1.9940 419.6453 420.1040 0.0683 -1.0000 -1.0000 5156522 1582534356.70 151.4963 60.0018 32.0000 1.9925 1.9943 419.5579 420.0116 0.0677 -1.0000 -1.0000 5156585 1582534356.80 151.4940 60.0018 32.0000 1.9935 1.9952 419.4862 419.9375 0.0675 -1.0000 -1.0000 5156647 1582534356.90 151.4940 60.0018 32.0000 1.9948 1.9965 419.3994 419.8506 0.0675 -1.0000 -1.0000 5156882 1582534357.00 151.4940 60.0018 32.0000 1.9934 1.9952 419.5162 419.9688 0.0677 -1.0000 -1.0000 5156960 1582534357.10 151.4940 60.0018 32.0000 1.9933 1.9951 419.6574 420.1092 0.0674 -1.0000 -1.0000 5157022 1582534357.20 151.4940 60.0018 32.0000 1.9929 1.9946 419.6248 420.0748 0.0672 -1.0000 -1.0000 5157085 1582534357.30 151.5345 60.0018 32.0000 1.9937 1.9955 419.4775 419.9273 0.0673 -1.0000 -1.0000 5157147 1582534357.40 151.5345 60.0018 32.0000 1.9942 1.9960 419.4744 419.9274 0.0677 -1.0000 -1.0000 5157210 1582534357.50 151.5345 60.0018 32.0000 1.9942 1.9960 419.5246 419.9754 0.0674 -1.0000 -1.0000 5157616 1582534357.60 151.5345 60.0018 32.0000 1.9932 1.9950 419.6074 420.0579 0.0674 -1.0000 -1.0000 5157678 1582534357.70 151.5345 60.0018 32.0000 1.9942 1.9960 419.5484 419.9982 0.0672 -1.0000 -1.0000 5157741 1582534357.80 151.5046 60.0018 32.0000 1.9946 1.9964 419.4995 419.9478 0.0670 -1.0000 -1.0000 5157803 1582534357.90 151.4635 60.0018 32.0000 1.9937 1.9954 419.4374 419.8854 0.0670 -1.0000 -1.0000 5157866 1582534358.00 151.4635 60.0018 32.0000 1.9932 1.9949 419.6506 420.0990 0.0671 -1.0000 -1.0000 5158178 1582534358.10 151.4635 60.0018 32.0000 1.9932 1.9950 419.7133 420.1627 0.0671 -1.0000 -1.0000 5158256 1582534358.20 151.4635 60.0018 32.0000 1.9934 1.9951 419.4909 419.9378 0.0669 -1.0000 -1.0000 5158319 1582534358.30 151.4635 60.0018 32.0000 1.9939 1.9956 419.4124 419.8594 0.0668 -1.0000 -1.0000 5158381 1582534358.40 151.4762 60.0018 32.0000 1.9929 1.9946 419.5794 420.0277 0.0671 -1.0000 -1.0000 5158460 1582534358.50 151.4762 60.0018 32.0000 1.9929 1.9946 419.6718 420.1205 0.0671 -1.0000 -1.0000 5158882 1582534358.60 151.4762 60.0018 32.0000 1.9936 1.9954 419.5670 420.0149 0.0669 -1.0000 -1.0000 5158944 1582534358.70 151.4762 60.0018 32.0000 1.9937 1.9955 419.5097 419.9582 0.0671 -1.0000 -1.0000 5159022 1582534358.80 151.4762 60.0018 32.0000 1.9934 1.9951 419.5889 420.0368 0.0670 -1.0000 -1.0000 5159085 1582534358.90 151.5073 60.0018 32.0000 1.9930 1.9947 419.6718 420.1210 0.0671 -1.0000 -1.0000 5159147 1582534359.00 151.5101 60.0018 32.0000 1.9929 1.9947 419.6408 420.0888 0.0670 -1.0000 -1.0000 5159350 1582534359.10 151.5101 60.0018 32.0000 1.9942 1.9960 419.5396 419.9871 0.0668 -1.0000 -1.0000 5159413 1582534359.20 151.5101 60.0018 32.0000 1.9944 1.9962 419.5095 419.9565 0.0669 -1.0000 -1.0000 5159475 1582534359.30 151.5101 60.0018 32.0000 1.9936 1.9953 419.6009 420.0479 0.0668 -1.0000 -1.0000 5159538 1582534359.40 151.5073 60.0018 32.0000 1.9932 1.9949 419.7003 420.1482 0.0670 -1.0000 -1.0000 5159600 1582534359.50 151.4979 60.0018 32.0000 1.9938 1.9955 419.6458 420.0942 0.0670 -1.0000 -1.0000 5159881 1582534359.60 151.4979 60.0018 32.0000 1.9941 1.9958 419.4942 419.9418 0.0670 -1.0000 -1.0000 5159944 1582534359.70 151.4979 60.0018 32.0000 1.9944 1.9961 419.4019 419.8501 0.0671 -1.0000 -1.0000 5200006 1582534359.80 151.4979 60.0018 32.0000 1.9940 1.9957 419.5258 419.9740 0.0669 -1.0000 -1.0000 5200085 1582534359.90 151.4979 60.0018 32.0000 1.9932 1.9950 419.6293 420.0758 0.0667 -1.0000 -1.0000 5200147 1582534360.00 151.4979 60.0018 32.0000 1.9934 1.9952 419.5137 419.9600 0.0668 -1.0000 -1.0000 5200210 1582534360.10 151.4979 60.0018 32.0000 1.9938 1.9956 419.4429 419.8899 0.0669 -1.0000 -1.0000 5200272 1582534360.20 151.4979 60.0018 32.0000 1.9942 1.9959 419.4954 419.9430 0.0670 -1.0000 -1.0000 5200335 1582534360.30 151.4963 60.0011 32.0000 1.9930 1.9947 419.6048 420.0524 0.0668 -1.0000 -1.0000 5200397 1582534360.40 151.4972 60.0011 32.0000 1.9932 1.9950 419.7198 420.1673 0.0669 -1.0000 -1.0000 5200475 1582534360.50 151.4972 60.0011 32.0000 1.9937 1.9955 419.6311 420.0802 0.0671 -1.0000 -1.0000 5200538 1582534360.60 151.4972 60.0011 32.0000 1.9940 1.9958 419.4273 419.8760 0.0671 -1.0000 -1.0000 5200710 1582534360.70 151.4973 60.0011 32.0000 1.9935 1.9952 419.4544 419.9033 0.0672 -1.0000 -1.0000 5200788 1582534360.80 151.5139 60.0011 32.0000 1.9933 1.9951 419.6141 420.0636 0.0672 -1.0000 -1.0000 5200850 1582534360.90 151.5139 60.0011 32.0000 1.9929 1.9946 419.7160 420.1660 0.0673 -1.0000 -1.0000 5200913 1582534361.00 151.5139 60.0011 32.0000 1.9933 1.9950 419.6341 420.0840 0.0673 -1.0000 -1.0000 5200975 1582534361.10 151.5139 60.0011 32.0000 1.9941 1.9958 419.5800 420.0308 0.0675 -1.0000 -1.0000 5201647 1582534361.20 151.5139 60.0011 32.0000 1.9936 1.9954 419.6941 420.1467 0.0678 -1.0000 -1.0000 5201710 1582534361.30 151.6153 60.0011 32.0000 1.9932 1.9950 419.7048 420.1590 0.0679 -1.0000 -1.0000 5201788 1582534361.40 151.6153 60.0011 32.0000 1.9936 1.9954 419.4558 419.9098 0.0679 -1.0000 -1.0000 5201850 1582534361.50 151.6153 60.0011 32.0000 1.9945 1.9963 419.5732 420.0274 0.0680 -1.0000 -1.0000 5201928 1582534361.60 151.6153 60.0011 32.0000 1.9946 1.9964 419.5161 419.9730 0.0685 -1.0000 -1.0000 5201975 1582534361.70 151.6153 60.0011 32.0000 1.9936 1.9954 419.5990 420.0577 0.0685 -1.0000 -1.0000 5202053 1582534361.80 151.6041 60.0011 32.0000 1.9945 1.9963 419.7313 420.1888 0.0686 -1.0000 -1.0000 5202116 1582534361.90 151.5600 60.0011 32.0000 1.9943 1.9961 419.5757 420.0374 0.0691 -1.0000 -1.0000 5202178 1582534362.00 151.5600 60.0011 32.0000 1.9944 1.9962 419.4774 419.9385 0.0689 -1.0000 -1.0000 5202241 1582534362.10 151.5600 60.0011 32.0000 1.9941 1.9959 419.5215 419.9814 0.0687 -1.0000 -1.0000 5202382 1582534362.20 151.5600 60.0011 32.0000 1.9933 1.9951 419.6438 420.1022 0.0684 -1.0000 -1.0000 5202444 1582534362.30 151.5600 60.0011 32.0000 1.9933 1.9950 419.7329 420.1886 0.0680 -1.0000 -1.0000 5202506 1582534362.40 151.5576 60.0011 32.0000 1.9939 1.9957 419.4758 419.9309 0.0681 -1.0000 -1.0000 5202585 1582534362.50 151.5509 60.0011 32.0000 1.9936 1.9954 419.4660 419.9222 0.0682 -1.0000 -1.0000 5202647 1582534362.60 151.5509 60.0011 32.0000 1.9932 1.9950 419.6379 420.0938 0.0683 -1.0000 -1.0000 5202866 1582534362.70 151.5509 60.0011 32.0000 1.9927 1.9945 419.7017 420.1588 0.0682 -1.0000 -1.0000 5202944 1582534362.80 151.5509 60.0011 32.0000 1.9929 1.9947 419.5573 420.0101 0.0676 -1.0000 -1.0000 5203006 1582534362.90 151.5509 60.0011 32.0000 1.9933 1.9951 419.4079 419.8584 0.0674 -1.0000 -1.0000 5203069 1582534363.00 151.5265 60.0011 32.0000 1.9924 1.9942 419.5465 419.9980 0.0675 -1.0000 -1.0000 5203132 1582534363.10 151.5265 60.0011 32.0000 1.9928 1.9946 419.5790 420.0315 0.0677 -1.0000 -1.0000 5203460 1582534363.20 151.5265 60.0011 32.0000 1.9922 1.9940 419.6528 420.1055 0.0676 -1.0000 -1.0000 5203522 1582534363.30 151.5265 60.0011 32.0000 1.9932 1.9949 419.6004 420.0527 0.0677 -1.0000 -1.0000 5203600 1582534363.40 151.5265 60.0011 32.0000 1.9925 1.9943 419.5483 420.0009 0.0677 -1.0000 -1.0000 5203663 1582534363.50 151.5276 60.0011 32.0000 1.9923 1.9940 419.6064 420.0598 0.0679 -1.0000 -1.0000 5203741 1582534363.60 151.5287 60.0011 32.0000 1.9928 1.9946 419.6599 420.1164 0.0685 -1.0000 -1.0000 5204131 1582534363.70 151.5287 60.0011 32.0000 1.9930 1.9948 419.5888 420.0496 0.0689 -1.0000 -1.0000 5204178 1582534363.80 151.5287 60.0011 32.0000 1.9939 1.9957 419.4373 419.8979 0.0689 -1.0000 -1.0000 5204256 1582534363.90 151.5287 60.0011 32.0000 1.9925 1.9943 419.4592 419.9191 0.0686 -1.0000 -1.0000 5204319 1582534364.00 151.5287 60.0011 32.0000 1.9922 1.9940 419.5927 420.0496 0.0682 -1.0000 -1.0000 5204413 1582534364.10 151.5287 60.0011 32.0000 1.9925 1.9943 419.6254 420.0802 0.0679 -1.0000 -1.0000 5204491 1582534364.20 151.4876 60.0011 32.0000 1.9936 1.9954 419.4522 419.9054 0.0677 -1.0000 -1.0000 5204553 1582534364.30 151.4876 60.0011 32.0000 1.9929 1.9947 419.3780 419.8306 0.0677 -1.0000 -1.0000 5204616 1582534364.40 151.4876 60.0011 32.0000 1.9935 1.9953 419.4864 419.9448 0.0689 -1.0000 -1.0000 5204694 1582534364.50 151.4876 60.0011 32.0000 1.9928 1.9946 419.5631 420.0262 0.0692 -1.0000 -1.0000 5204741 1582534364.60 151.4876 60.0011 32.0000 1.9929 1.9947 419.5457 420.0065 0.0687 -1.0000 -1.0000 5204819 1582534364.70 151.4669 60.0008 32.0000 1.9936 1.9954 419.4423 419.8968 0.0677 -1.0000 -1.0000 5204882 1582534364.80 151.4465 60.0005 32.0000 1.9936 1.9953 419.4435 419.8931 0.0672 -1.0000 -1.0000 5204944 1582534364.90 151.4465 60.0005 32.0000 1.9923 1.9941 419.5459 419.9952 0.0672 -1.0000 -1.0000 5205006 1582534365.00 151.4465 60.0005 32.0000 1.9928 1.9946 419.6465 420.0958 0.0672 -1.0000 -1.0000 5205085 1582534365.10 151.4465 60.0005 32.0000 1.9924 1.9941 419.5549 420.0045 0.0673 -1.0000 -1.0000 5205147 1582534365.20 151.4465 60.0005 32.0000 1.9918 1.9935 419.6105 420.0604 0.0672 -1.0000 -1.0000 5205694 1582534365.30 151.4174 60.0005 32.0000 1.9933 1.9951 419.5223 419.9714 0.0671 -1.0000 -1.0000 5205772 1582534365.40 151.4174 60.0005 32.0000 1.9931 1.9949 419.4006 419.8498 0.0672 -1.0000 -1.0000 5205835 1582534365.50 151.4174 60.0005 32.0000 1.9928 1.9945 419.4955 419.9441 0.0671 -1.0000 -1.0000 5205913 1582534365.60 151.4174 60.0005 32.0000 1.9925 1.9943 419.6497 420.0978 0.0670 -1.0000 -1.0000 5205975 1582534365.70 151.4174 60.0005 32.0000 1.9929 1.9946 419.4549 419.9032 0.0670 -1.0000 -1.0000 5206038 1582534365.80 151.4174 60.0005 32.0000 1.9928 1.9945 419.3987 419.8447 0.0668 -1.0000 -1.0000 5206100 1582534365.90 151.3907 60.0005 32.0000 1.9928 1.9946 419.4924 419.9393 0.0668 -1.0000 -1.0000 5206163 1582534366.00 151.3907 60.0005 32.0000 1.9927 1.9945 419.6535 420.0998 0.0667 -1.0000 -1.0000 5206225 1582534366.10 151.3907 60.0005 32.0000 1.9933 1.9950 419.5941 420.0410 0.0669 -1.0000 -1.0000 5206303 1582534366.20 151.3907 60.0005 32.0000 1.9939 1.9956 419.4462 419.8947 0.0671 -1.0000 -1.0000 5206381 1582534366.30 151.3907 60.0005 32.0000 1.9933 1.9951 419.4072 419.8560 0.0672 -1.0000 -1.0000 5206444 1582534366.40 151.3907 60.0005 32.0000 1.9937 1.9954 419.5086 419.9606 0.0676 -1.0000 -1.0000 5206522 1582534366.50 151.4081 60.0005 32.0000 1.9926 1.9944 419.6150 420.0681 0.0678 -1.0000 -1.0000 5206585 1582534366.60 151.4081 60.0005 32.0000 1.9934 1.9951 419.5252 419.9836 0.0690 -1.0000 -1.0000 5206647 1582534366.70 151.4081 60.0005 32.0000 1.9939 1.9957 419.5102 419.9717 0.0690 -1.0000 -1.0000 5207132 1582534366.80 151.4081 60.0005 32.0000 1.9934 1.9952 419.5669 420.0300 0.0693 -1.0000 -1.0000 5207194 1582534366.90 151.4081 60.0005 32.0000 1.9926 1.9944 419.6253 420.0896 0.0695 -1.0000 -1.0000 5207256 1582534367.00 151.4534 60.0005 32.0000 1.9935 1.9953 419.5118 419.9770 0.0696 -1.0000 -1.0000 5207335 1582534367.10 151.4630 60.0005 32.0000 1.9934 1.9952 419.4027 419.8672 0.0695 -1.0000 -1.0000 5207397 1582534367.20 151.4630 60.0005 32.0000 1.9933 1.9951 419.5653 420.0297 0.0695 -1.0000 -1.0000 5207631 1582534367.30 151.4630 60.0005 32.0000 1.9920 1.9938 419.6628 420.1280 0.0695 -1.0000 -1.0000 5207694 1582534367.40 151.4630 60.0005 32.0000 1.9923 1.9941 419.6813 420.1471 0.0697 -1.0000 -1.0000 5207756 1582534367.50 151.4630 60.0005 32.0000 1.9934 1.9952 419.5237 419.9924 0.0703 -1.0000 -1.0000 5207835 1582534367.60 151.5100 60.0005 32.0000 1.9941 1.9959 419.4555 419.9266 0.0704 -1.0000 -1.0000 5207897 1582534367.70 151.5100 60.0005 32.0000 1.9930 1.9948 419.5441 420.0138 0.0702 -1.0000 -1.0000 5207960 1582534367.80 151.5100 60.0005 32.0000 1.9927 1.9945 419.7201 420.1878 0.0698 -1.0000 -1.0000 5208022 1582534367.90 151.5100 60.0005 32.0000 1.9921 1.9939 419.5268 419.9929 0.0698 -1.0000 -1.0000 5208100 1582534368.00 151.5100 60.0005 32.0000 1.9929 1.9947 419.4538 419.9192 0.0695 -1.0000 -1.0000 5208163 1582534368.10 151.5100 60.0005 32.0000 1.9927 1.9945 419.4923 419.9565 0.0694 -1.0000 -1.0000 5208241 1582534368.20 151.5224 60.0005 32.0000 1.9924 1.9942 419.5895 420.0527 0.0692 -1.0000 -1.0000 5208303 1582534368.30 151.5227 60.0005 32.0000 1.9932 1.9950 419.5634 420.0247 0.0689 -1.0000 -1.0000 5208397 1582534368.40 151.5227 60.0005 32.0000 1.9931 1.9949 419.4766 419.9358 0.0686 -1.0000 -1.0000 5208475 1582534368.50 151.5227 60.0005 32.0000 1.9935 1.9953 419.4124 419.8694 0.0683 -1.0000 -1.0000 5208538 1582534368.60 151.5227 60.0005 32.0000 1.9916 1.9933 419.5432 419.9982 0.0679 -1.0000 -1.0000 5208600 1582534368.70 151.5227 60.0005 32.0000 1.9926 1.9944 419.6729 420.1266 0.0678 -1.0000 -1.0000 5208663 1582534368.80 151.5126 60.0005 32.0000 1.9930 1.9948 419.4036 419.8563 0.0676 -1.0000 -1.0000 5208897 1582534368.90 151.5126 60.0005 32.0000 1.9936 1.9954 419.4915 419.9417 0.0673 -1.0000 -1.0000 5208960 1582534369.00 151.5126 60.0005 32.0000 1.9937 1.9954 419.5058 419.9548 0.0671 -1.0000 -1.0000 5209038 1582534369.10 151.5126 60.0005 32.0000 1.9930 1.9947 419.6198 420.0689 0.0670 -1.0000 -1.0000 5209100 1582534369.20 151.5126 60.0005 32.0000 1.9934 1.9952 419.4109 419.8561 0.0667 -1.0000 -1.0000 5209163 1582534369.30 151.5126 60.0005 32.0000 1.9933 1.9950 419.4489 419.8956 0.0668 -1.0000 -1.0000 5209444 1582534369.40 151.4764 60.0005 32.0000 1.9935 1.9953 419.6200 420.0670 0.0668 -1.0000 -1.0000 5209506 1582534369.50 151.4764 60.0005 32.0000 1.9929 1.9947 419.6205 420.0671 0.0669 -1.0000 -1.0000 5209585 1582534369.60 151.4764 60.0005 32.0000 1.9934 1.9951 419.5559 420.0020 0.0667 -1.0000 -1.0000 5209647 1582534369.70 151.4764 60.0005 32.0000 1.9936 1.9954 419.4615 419.9083 0.0668 -1.0000 -1.0000 5209710 1582534369.80 151.4764 60.0005 32.0000 1.9929 1.9947 419.5226 419.9697 0.0669 -1.0000 -1.0000 5209897 1582534369.90 151.4764 60.0005 32.0000 1.9936 1.9954 419.6959 420.1437 0.0669 -1.0000 -1.0000 5209960 1582534370.00 151.4581 59.9995 32.0000 1.9938 1.9956 419.5041 419.9506 0.0667 -1.0000 -1.0000 5210022 1582534370.10 151.4573 59.9994 32.0000 1.9936 1.9954 419.4297 419.8761 0.0668 -1.0000 -1.0000 5210116 1582534370.20 151.4573 59.9994 32.0000 1.9932 1.9950 419.5701 420.0146 0.0665 -1.0000 -1.0000 5210178 1582534370.30 151.4573 59.9994 32.0000 1.9929 1.9946 419.5314 419.9771 0.0667 -1.0000 -1.0000 5210350 1582534370.40 151.4573 59.9994 32.0000 1.9940 1.9957 419.5232 419.9697 0.0668 -1.0000 -1.0000 5210428 1582534370.50 151.4573 59.9994 32.0000 1.9941 1.9958 419.4470 419.8941 0.0669 -1.0000 -1.0000 5210491 1582534370.60 151.4531 59.9994 32.0000 1.9947 1.9965 419.4576 419.9035 0.0667 -1.0000 -1.0000 5210553 1582534370.70 151.4531 59.9994 32.0000 1.9934 1.9952 419.6715 420.1196 0.0670 -1.0000 -1.0000 5210616 1582534370.80 151.4531 59.9994 32.0000 1.9923 1.9940 419.7065 420.1563 0.0673 -1.0000 -1.0000 5211647 1582534370.90 151.4531 59.9994 32.0000 1.9929 1.9946 419.5014 419.9516 0.0672 -1.0000 -1.0000 5211710 1582534371.00 151.4531 59.9994 32.0000 1.9941 1.9958 419.3981 419.8449 0.0669 -1.0000 -1.0000 5211772 1582534371.10 151.4531 59.9994 32.0000 1.9931 1.9948 419.5197 419.9678 0.0671 -1.0000 -1.0000 5211850 1582534371.20 151.5374 59.9994 32.0000 1.9934 1.9951 419.6731 420.1212 0.0669 -1.0000 -1.0000 5211913 1582534371.30 151.5374 59.9994 32.0000 1.9929 1.9946 419.7144 420.1621 0.0670 -1.0000 -1.0000 5211975 1582534371.40 151.5374 59.9994 32.0000 1.9932 1.9950 419.6031 420.0521 0.0672 -1.0000 -1.0000 5212038 1582534371.50 151.5374 59.9994 32.0000 1.9939 1.9956 419.4482 419.8987 0.0673 -1.0000 -1.0000 5212116 1582534371.60 151.5374 59.9994 32.0000 1.9933 1.9951 419.6507 420.0996 0.0671 -1.0000 -1.0000 5212178 1582534371.70 151.5374 59.9994 32.0000 1.9924 1.9942 419.6442 420.0932 0.0671 -1.0000 -1.0000 5212241 1582534371.80 151.5831 59.9994 32.0000 1.9932 1.9949 419.5563 420.0055 0.0671 -1.0000 -1.0000 5212319 1582534371.90 151.5831 59.9994 32.0000 1.9936 1.9953 419.4851 419.9353 0.0672 -1.0000 -1.0000 5212381 1582534372.00 151.5831 59.9994 32.0000 1.9923 1.9941 419.5947 420.0428 0.0670 -1.0000 -1.0000 5212444 1582534372.10 151.5831 59.9994 32.0000 1.9928 1.9945 419.6540 420.1009 0.0668 -1.0000 -1.0000 5212522 1582534372.20 151.5831 59.9994 32.0000 1.9936 1.9953 419.6280 420.0759 0.0670 -1.0000 -1.0000 5212631 1582534372.30 151.5722 59.9994 32.0000 1.9937 1.9955 419.4077 419.8569 0.0673 -1.0000 -1.0000 5212694 1582534372.40 151.5722 59.9994 32.0000 1.9931 1.9948 419.4533 419.9043 0.0675 -1.0000 -1.0000 5212772 1582534372.50 151.5722 59.9994 32.0000 1.9935 1.9953 419.5810 420.0337 0.0676 -1.0000 -1.0000 5212835 1582534372.60 151.5722 59.9994 32.0000 1.9933 1.9950 419.5765 420.0273 0.0673 -1.0000 -1.0000 5212897 1582534372.70 151.5722 59.9994 32.0000 1.9935 1.9953 419.4590 419.9078 0.0670 -1.0000 -1.0000 5212975 1582534372.80 151.5722 59.9994 32.0000 1.9934 1.9952 419.4617 419.9076 0.0666 -1.0000 -1.0000 5213038 1582534372.90 151.5366 59.9994 32.0000 1.9925 1.9942 419.6251 420.0691 0.0664 -1.0000 -1.0000 5213100 1582534373.00 151.5366 59.9994 32.0000 1.9920 1.9937 419.6424 420.0876 0.0666 -1.0000 -1.0000 5213163 1582534373.10 151.5366 59.9994 32.0000 1.9938 1.9956 419.4206 419.8665 0.0667 -1.0000 -1.0000 5213225 1582534373.20 151.5366 59.9994 32.0000 1.9934 1.9951 419.3734 419.8193 0.0667 -1.0000 -1.0000 5213288 1582534373.30 151.5366 59.9994 32.0000 1.9934 1.9951 419.5451 419.9906 0.0666 -1.0000 -1.0000 5213366 1582534373.40 151.5192 59.9994 32.0000 1.9938 1.9956 419.5395 419.9858 0.0668 -1.0000 -1.0000 5213429 1582534373.50 151.5192 59.9994 32.0000 1.9931 1.9948 419.6194 420.0691 0.0674 -1.0000 -1.0000 5213506 1582534373.60 151.5192 59.9994 32.0000 1.9935 1.9953 419.4235 419.8743 0.0673 -1.0000 -1.0000 5213569 1582534373.70 151.5192 59.9994 32.0000 1.9939 1.9956 419.4633 419.9121 0.0671 -1.0000 -1.0000 5213632 1582534373.80 151.5192 59.9994 32.0000 1.9929 1.9947 419.5446 419.9932 0.0670 -1.0000 -1.0000 5213710 1582534373.90 151.5192 59.9994 32.0000 1.9927 1.9945 419.5141 419.9628 0.0671 -1.0000 -1.0000 5213944 1582534374.00 151.5192 59.9994 32.0000 1.9936 1.9953 419.4252 419.8731 0.0670 -1.0000 -1.0000 5214006 1582534374.10 151.4009 59.9994 32.0000 1.9941 1.9959 419.4632 419.9117 0.0672 -1.0000 -1.0000 5214085 1582534374.20 151.4009 59.9994 32.0000 1.9931 1.9949 419.6252 420.0791 0.0681 -1.0000 -1.0000 5214147 1582534374.30 151.4009 59.9994 32.0000 1.9931 1.9949 419.6418 420.1024 0.0690 -1.0000 -1.0000 5214210 1582534374.40 151.4009 59.9994 32.0000 1.9934 1.9952 419.4833 419.9458 0.0692 -1.0000 -1.0000 5214647 1582534374.50 151.4009 59.9994 32.0000 1.9941 1.9959 419.3573 419.8203 0.0693 -1.0000 -1.0000 5214710 1582534374.60 151.4009 59.9994 32.0000 1.9926 1.9944 419.5918 420.0535 0.0690 -1.0000 -1.0000 5214772 1582534374.70 151.4663 59.9997 32.0000 1.9924 1.9942 419.6261 420.0873 0.0690 -1.0000 -1.0000 5214850 1582534374.80 151.4944 59.9998 32.0000 1.9925 1.9943 419.6085 420.0716 0.0693 -1.0000 -1.0000 5214913 1582534374.90 151.4944 59.9998 32.0000 1.9932 1.9951 419.4278 419.8912 0.0694 -1.0000 -1.0000 5215210 1582534375.00 151.4944 59.9998 32.0000 1.9934 1.9952 419.3943 419.8578 0.0691 -1.0000 -1.0000 5215272 1582534375.10 151.4944 59.9998 32.0000 1.9930 1.9948 419.5290 419.9909 0.0692 -1.0000 -1.0000 5215335 1582534375.20 151.4944 59.9998 32.0000 1.9930 1.9948 419.5574 420.0217 0.0695 -1.0000 -1.0000 5215397 1582534375.30 151.4289 59.9998 32.0000 1.9936 1.9954 419.5478 420.0123 0.0694 -1.0000 -1.0000 5215491 1582534375.40 151.4289 59.9998 32.0000 1.9944 1.9962 419.3742 419.8362 0.0690 -1.0000 -1.0000 5215663 1582534375.50 151.4289 59.9998 32.0000 1.9934 1.9952 419.5022 419.9639 0.0691 -1.0000 -1.0000 5215725 1582534375.60 151.4289 59.9998 32.0000 1.9928 1.9946 419.7295 420.1917 0.0690 -1.0000 -1.0000 5215788 1582534375.70 151.4289 59.9998 32.0000 1.9929 1.9947 419.4832 419.9434 0.0687 -1.0000 -1.0000 5215850 1582534375.80 151.5346 59.9998 32.0000 1.9938 1.9956 419.4302 419.8879 0.0684 -1.0000 -1.0000 5215960 1582534375.90 151.5346 59.9998 32.0000 1.9935 1.9953 419.4636 419.9188 0.0680 -1.0000 -1.0000 5216131 1582534376.00 151.5346 59.9998 32.0000 1.9933 1.9951 419.5322 419.9858 0.0678 -1.0000 -1.0000 5216194 1582534376.10 151.5346 59.9998 32.0000 1.9932 1.9950 419.4646 419.9182 0.0679 -1.0000 -1.0000 5216272 1582534376.20 151.5346 59.9998 32.0000 1.9944 1.9962 419.4058 419.8617 0.0684 -1.0000 -1.0000 5216335 1582534376.30 151.5321 59.9998 32.0000 1.9939 1.9957 419.4960 419.9558 0.0688 -1.0000 -1.0000 5216397 1582534376.40 151.4887 59.9998 32.0000 1.9932 1.9950 419.6003 420.0617 0.0691 -1.0000 -1.0000 5216475 1582534376.50 151.4887 59.9998 32.0000 1.9935 1.9953 419.4880 419.9512 0.0694 -1.0000 -1.0000 5216647 1582534376.60 151.4887 59.9998 32.0000 1.9932 1.9950 419.3646 419.8284 0.0694 -1.0000 -1.0000 5216710 1582534376.70 151.4887 59.9998 32.0000 1.9930 1.9949 419.3015 419.7669 0.0695 -1.0000 -1.0000 5216772 1582534376.80 151.4887 59.9998 32.0000 1.9935 1.9954 419.4756 419.9389 0.0692 -1.0000 -1.0000 5216835 1582534376.90 151.5191 59.9998 32.0000 1.9924 1.9942 419.5070 419.9684 0.0689 -1.0000 -1.0000 5216913 1582534377.00 151.5193 59.9998 32.0000 1.9930 1.9948 419.4876 419.9530 0.0699 -1.0000 -1.0000 5217147 1582534377.10 151.5193 59.9998 32.0000 1.9933 1.9951 419.4198 419.8926 0.0707 -1.0000 -1.0000 5217210 1582534377.20 151.5193 59.9998 32.0000 1.9937 1.9955 419.3446 419.8167 0.0705 -1.0000 -1.0000 5217272 1582534377.30 151.5193 59.9998 32.0000 1.9931 1.9950 419.5027 419.9718 0.0700 -1.0000 -1.0000 5217350 1582534377.40 151.5193 59.9998 32.0000 1.9930 1.9949 419.4918 419.9573 0.0695 -1.0000 -1.0000 5217413 1582534377.50 151.4876 59.9998 32.0000 1.9939 1.9958 419.4133 419.8755 0.0690 -1.0000 -1.0000 5217897 1582534377.60 151.4876 59.9998 32.0000 1.9936 1.9955 419.4503 419.9106 0.0689 -1.0000 -1.0000 5217960 1582534377.70 151.4876 59.9998 32.0000 1.9934 1.9952 419.4995 419.9592 0.0688 -1.0000 -1.0000 5218022 1582534377.80 151.4876 59.9998 32.0000 1.9917 1.9935 419.5075 419.9674 0.0688 -1.0000 -1.0000 5218085 1582534377.90 151.4876 59.9998 32.0000 1.9928 1.9946 419.4516 419.9119 0.0688 -1.0000 -1.0000 5218147 1582534378.00 151.4809 59.9998 32.0000 1.9938 1.9956 419.3874 419.8500 0.0694 -1.0000 -1.0000 5218616 1582534378.10 151.4606 59.9998 32.0000 1.9924 1.9942 419.4661 419.9332 0.0699 -1.0000 -1.0000 5218678 1582534378.20 151.4606 59.9998 32.0000 1.9927 1.9946 419.6291 420.0984 0.0702 -1.0000 -1.0000 5218741 1582534378.30 151.4606 59.9998 32.0000 1.9927 1.9945 419.7108 420.1792 0.0699 -1.0000 -1.0000 5218803 1582534378.40 151.4606 59.9998 32.0000 1.9931 1.9949 419.5384 420.0024 0.0691 -1.0000 -1.0000 5218881 1582534378.50 151.4606 59.9998 32.0000 1.9931 1.9949 419.4348 419.8949 0.0689 -1.0000 -1.0000 5218944 1582534378.60 151.4726 59.9998 32.0000 1.9924 1.9942 419.5962 420.0563 0.0687 -1.0000 -1.0000 5219006 1582534378.70 151.4726 59.9998 32.0000 1.9929 1.9947 419.5687 420.0283 0.0687 -1.0000 -1.0000 5219085 1582534378.80 151.4726 59.9998 32.0000 1.9938 1.9956 419.3526 419.8117 0.0686 -1.0000 -1.0000 5219147 1582534378.90 151.4726 59.9998 32.0000 1.9938 1.9955 419.4776 419.9362 0.0686 -1.0000 -1.0000 5219210 1582534379.00 151.4726 59.9998 32.0000 1.9928 1.9946 419.5355 419.9973 0.0692 -1.0000 -1.0000 5219272 1582534379.10 151.4537 59.9998 32.0000 1.9934 1.9953 419.5332 419.9983 0.0695 -1.0000 -1.0000 5219335 1582534379.20 151.4223 59.9998 32.0000 1.9929 1.9947 419.4339 419.8982 0.0694 -1.0000 -1.0000 5219413 1582534379.30 151.4223 59.9998 32.0000 1.9935 1.9954 419.4642 419.9266 0.0691 -1.0000 -1.0000 5219491 1582534379.40 151.4223 59.9998 32.0000 1.9931 1.9949 419.5748 420.0345 0.0687 -1.0000 -1.0000 5219553 1582534379.50 151.4223 59.9998 32.0000 1.9928 1.9946 419.6221 420.0817 0.0687 -1.0000 -1.0000 5219694 1582534379.60 151.4223 59.9998 32.0000 1.9931 1.9949 419.5231 419.9827 0.0688 -1.0000 -1.0000 5219756 1582534379.70 151.4731 59.9996 32.0000 1.9934 1.9952 419.4941 419.9561 0.0692 -1.0000 -1.0000 5219819 1582534379.80 151.4731 59.9996 32.0000 1.9931 1.9949 419.5731 420.0360 0.0693 -1.0000 -1.0000 5219897 1582534379.90 151.4731 59.9996 32.0000 1.9922 1.9940 419.6615 420.1251 0.0692 -1.0000 -1.0000 5219960 1582534380.00 151.4731 59.9996 32.0000 1.9932 1.9950 419.4792 419.9399 0.0688 -1.0000 -1.0000 5220022 1582534380.10 151.4731 59.9996 32.0000 1.9938 1.9956 419.3962 419.8562 0.0687 -1.0000 -1.0000 5220116 1582534380.20 151.4731 59.9996 32.0000 1.9936 1.9954 419.4424 419.9015 0.0687 -1.0000 -1.0000 5220178 1582534380.30 151.4731 59.9996 32.0000 1.9930 1.9948 419.6503 420.1114 0.0690 -1.0000 -1.0000 5220241 1582534380.40 151.4990 59.9996 32.0000 1.9931 1.9949 419.6211 420.0809 0.0687 -1.0000 -1.0000 5220319 1582534380.50 151.5008 59.9996 32.0000 1.9930 1.9948 419.4845 419.9438 0.0686 -1.0000 -1.0000 5220381 1582534380.60 151.5008 59.9996 32.0000 1.9934 1.9952 419.3672 419.8252 0.0685 -1.0000 -1.0000 5220647 1582534380.70 151.5008 59.9996 32.0000 1.9938 1.9956 419.4729 419.9317 0.0687 -1.0000 -1.0000 5220710 1582534380.80 151.5008 59.9996 32.0000 1.9937 1.9955 419.5825 420.0440 0.0691 -1.0000 -1.0000 5220772 1582534380.90 151.5061 59.9996 32.0000 1.9941 1.9959 419.4162 419.8792 0.0694 -1.0000 -1.0000 5220835 1582534381.00 151.5268 59.9996 32.0000 1.9943 1.9962 419.5319 419.9988 0.0700 -1.0000 -1.0000 5220913 1582534381.10 151.5268 59.9996 32.0000 1.9933 1.9951 419.6738 420.1428 0.0701 -1.0000 -1.0000 5221163 1582534381.20 151.5268 59.9996 32.0000 1.9931 1.9949 419.6103 420.0798 0.0701 -1.0000 -1.0000 5221210 1582534381.30 151.5268 59.9996 32.0000 1.9937 1.9955 419.4600 419.9286 0.0702 -1.0000 -1.0000 5221288 1582534381.40 151.5268 59.9996 32.0000 1.9928 1.9946 419.4357 419.9076 0.0707 -1.0000 -1.0000 5221350 1582534381.50 151.4893 59.9996 32.0000 1.9920 1.9938 419.3890 419.8631 0.0708 -1.0000 -1.0000 5221429 1582534381.60 151.4893 59.9996 32.0000 1.9919 1.9937 419.6705 420.1418 0.0705 -1.0000 -1.0000 5221928 1582534381.70 151.4893 59.9996 32.0000 1.9930 1.9949 419.4912 419.9615 0.0703 -1.0000 -1.0000 5221991 1582534381.80 151.4893 59.9996 32.0000 1.9938 1.9956 419.4166 419.8825 0.0696 -1.0000 -1.0000 5222069 1582534381.90 151.4893 59.9996 32.0000 1.9936 1.9954 419.5339 419.9987 0.0694 -1.0000 -1.0000 5222131 1582534382.00 151.4893 59.9996 32.0000 1.9926 1.9944 419.6410 420.1041 0.0692 -1.0000 -1.0000 5222194 1582534382.10 151.4803 59.9996 32.0000 1.9932 1.9950 419.6095 420.0706 0.0688 -1.0000 -1.0000 5222397 1582534382.20 151.4803 59.9996 32.0000 1.9937 1.9955 419.4514 419.9100 0.0685 -1.0000 -1.0000 5222460 1582534382.30 151.4803 59.9996 32.0000 1.9934 1.9952 419.5066 419.9653 0.0686 -1.0000 -1.0000 5222522 1582534382.40 151.4803 59.9996 32.0000 1.9929 1.9946 419.4883 419.9455 0.0683 -1.0000 -1.0000 5222585 1582534382.50 151.4803 59.9996 32.0000 1.9928 1.9946 419.5982 420.0603 0.0691 -1.0000 -1.0000 5222647 1582534382.60 151.4390 59.9996 32.0000 1.9939 1.9957 419.4757 419.9372 0.0689 -1.0000 -1.0000 5222929 1582534382.70 151.4338 59.9996 32.0000 1.9933 1.9951 419.4260 419.8851 0.0686 -1.0000 -1.0000 5223006 1582534382.80 151.4338 59.9996 32.0000 1.9934 1.9952 419.4519 419.9096 0.0684 -1.0000 -1.0000 5223069 1582534382.90 151.4338 59.9996 32.0000 1.9924 1.9942 419.5795 420.0358 0.0681 -1.0000 -1.0000 5223132 1582534383.00 151.4338 59.9996 32.0000 1.9932 1.9950 419.6599 420.1138 0.0678 -1.0000 -1.0000 5223210 1582534383.10 151.4305 59.9996 32.0000 1.9935 1.9953 419.5026 419.9562 0.0678 -1.0000 -1.0000 5223632 1582534383.20 151.4053 59.9996 32.0000 1.9940 1.9958 419.5845 420.0377 0.0679 -1.0000 -1.0000 5223694 1582534383.30 151.4053 59.9996 32.0000 1.9929 1.9947 419.5804 420.0377 0.0685 -1.0000 -1.0000 5223772 1582534383.40 151.4053 59.9996 32.0000 1.9930 1.9948 419.6309 420.0896 0.0685 -1.0000 -1.0000 5223835 1582534383.50 151.4053 59.9996 32.0000 1.9940 1.9958 419.5665 420.0243 0.0685 -1.0000 -1.0000 5223897 1582534383.60 151.4053 59.9996 32.0000 1.9943 1.9961 419.4007 419.8607 0.0689 -1.0000 -1.0000 5223960 1582534383.70 151.6103 59.9996 32.0000 1.9941 1.9959 419.3906 419.8533 0.0693 -1.0000 -1.0000 5224038 1582534383.80 151.6112 59.9996 32.0000 1.9939 1.9957 419.6940 420.1541 0.0686 -1.0000 -1.0000 5224131 1582534383.90 151.6112 59.9996 32.0000 1.9931 1.9949 419.7618 420.2170 0.0679 -1.0000 -1.0000 5224194 1582534384.00 151.6112 59.9996 32.0000 1.9944 1.9962 419.5673 420.0200 0.0676 -1.0000 -1.0000 5224256 1582534384.10 151.6112 59.9996 32.0000 1.9949 1.9967 419.5810 420.0322 0.0676 -1.0000 -1.0000 5224319 1582534384.20 151.6112 59.9996 32.0000 1.9938 1.9956 419.5012 419.9542 0.0677 -1.0000 -1.0000 5224381 1582534384.30 151.6112 59.9996 32.0000 1.9937 1.9955 419.7677 420.2211 0.0678 -1.0000 -1.0000 5224444 1582534384.40 151.6206 59.9996 32.0000 1.9942 1.9960 419.5792 420.0328 0.0678 -1.0000 -1.0000 5224522 1582534384.50 151.6206 59.9996 32.0000 1.9954 1.9972 419.5560 420.0109 0.0679 -1.0000 -1.0000 5224585 1582534384.60 151.6206 59.9996 32.0000 1.9949 1.9967 419.4914 419.9441 0.0678 -1.0000 -1.0000 5224647 1582534384.70 151.6206 59.9996 32.0000 1.9937 1.9954 419.6199 420.0732 0.0677 -1.0000 -1.0000 5224881 1582534384.80 151.6206 59.9996 32.0000 1.9931 1.9948 419.6865 420.1378 0.0674 -1.0000 -1.0000 5224944 1582534384.90 151.5876 60.0000 32.0000 1.9943 1.9960 419.6301 420.0797 0.0671 -1.0000 -1.0000 5225006 1582534385.00 151.5775 60.0001 32.0000 1.9956 1.9973 419.5007 419.9478 0.0668 -1.0000 -1.0000 5225085 1582534385.10 151.5775 60.0001 32.0000 1.9936 1.9954 419.6399 420.0881 0.0671 -1.0000 -1.0000 5225147 1582534385.20 151.5775 60.0001 32.0000 1.9933 1.9951 419.6030 420.0514 0.0670 -1.0000 -1.0000 5225366 1582534385.30 151.5775 60.0001 32.0000 1.9936 1.9953 419.6773 420.1264 0.0672 -1.0000 -1.0000 5225444 1582534385.40 151.5762 60.0001 32.0000 1.9935 1.9952 419.5410 419.9899 0.0671 -1.0000 -1.0000 5225506 1582534385.50 151.5323 60.0001 32.0000 1.9944 1.9962 419.4713 419.9205 0.0671 -1.0000 -1.0000 5225585 1582534385.60 151.5323 60.0001 32.0000 1.9935 1.9952 419.6017 420.0499 0.0670 -1.0000 -1.0000 5225647 1582534385.70 151.5323 60.0001 32.0000 1.9927 1.9944 419.7086 420.1571 0.0670 -1.0000 -1.0000 5225960 1582534385.80 151.5323 60.0001 32.0000 1.9929 1.9946 419.4971 419.9471 0.0674 -1.0000 -1.0000 5226038 1582534385.90 151.5323 60.0001 32.0000 1.9932 1.9950 419.4295 419.8800 0.0673 -1.0000 -1.0000 5226100 1582534386.00 151.4563 60.0001 32.0000 1.9936 1.9953 419.3549 419.8044 0.0673 -1.0000 -1.0000 5226163 1582534386.10 151.4456 60.0001 32.0000 1.9933 1.9951 419.5302 419.9793 0.0672 -1.0000 -1.0000 5226225 1582534386.20 151.4456 60.0001 32.0000 1.9931 1.9948 419.6191 420.0703 0.0674 -1.0000 -1.0000 5226616 1582534386.30 151.4456 60.0001 32.0000 1.9929 1.9947 419.5217 419.9723 0.0674 -1.0000 -1.0000 5226678 1582534386.40 151.4456 60.0001 32.0000 1.9934 1.9951 419.3978 419.8489 0.0675 -1.0000 -1.0000 5226756 1582534386.50 151.4456 60.0001 32.0000 1.9941 1.9959 419.4369 419.8878 0.0675 -1.0000 -1.0000 5226819 1582534386.60 151.4740 60.0001 32.0000 1.9929 1.9947 419.6947 420.1470 0.0676 -1.0000 -1.0000 5226881 1582534386.70 151.4940 60.0001 32.0000 1.9932 1.9950 419.5478 420.0010 0.0679 -1.0000 -1.0000 5226944 1582534386.80 151.4940 60.0001 32.0000 1.9930 1.9948 419.3700 419.8237 0.0678 -1.0000 -1.0000 5227132 1582534386.90 151.4940 60.0001 32.0000 1.9929 1.9946 419.4972 419.9504 0.0678 -1.0000 -1.0000 5227194 1582534387.00 151.4940 60.0001 32.0000 1.9921 1.9939 419.5750 420.0285 0.0679 -1.0000 -1.0000 5227272 1582534387.10 151.4940 60.0001 32.0000 1.9926 1.9943 419.5522 420.0073 0.0681 -1.0000 -1.0000 5227335 1582534387.20 151.4267 60.0001 32.0000 1.9927 1.9944 419.4627 419.9183 0.0682 -1.0000 -1.0000 5227397 1582534387.30 151.4267 60.0001 32.0000 1.9928 1.9946 419.3816 419.8370 0.0681 -1.0000 -1.0000 5227663 1582534387.40 151.4267 60.0001 32.0000 1.9927 1.9945 419.6026 420.0578 0.0681 -1.0000 -1.0000 5227725 1582534387.50 151.4267 60.0001 32.0000 1.9921 1.9939 419.5513 420.0078 0.0682 -1.0000 -1.0000 5227803 1582534387.60 151.4267 60.0001 32.0000 1.9935 1.9953 419.5469 420.0014 0.0679 -1.0000 -1.0000 5227866 1582534387.70 151.4267 60.0001 32.0000 1.9929 1.9946 419.4774 419.9305 0.0676 -1.0000 -1.0000 5227913 1582534387.80 151.4714 60.0001 32.0000 1.9925 1.9942 419.6550 420.1078 0.0678 -1.0000 -1.0000 5227991 1582534387.90 151.4802 60.0001 32.0000 1.9928 1.9946 419.6495 420.1066 0.0685 -1.0000 -1.0000 5228069 1582534388.00 151.4802 60.0001 32.0000 1.9917 1.9935 419.5560 420.0169 0.0689 -1.0000 -1.0000 5228131 1582534388.10 151.4802 60.0001 32.0000 1.9934 1.9952 419.4320 419.8901 0.0683 -1.0000 -1.0000 5228210 1582534388.20 151.4802 60.0001 32.0000 1.9933 1.9951 419.4811 419.9367 0.0681 -1.0000 -1.0000 5228272 1582534388.30 151.4802 60.0001 32.0000 1.9925 1.9942 419.5213 419.9750 0.0678 -1.0000 -1.0000 5228397 1582534388.40 151.4802 60.0001 32.0000 1.9923 1.9941 419.5510 420.0045 0.0679 -1.0000 -1.0000 5228460 1582534388.50 151.3629 60.0001 32.0000 1.9933 1.9951 419.3914 419.8442 0.0677 -1.0000 -1.0000 5228522 1582534388.60 151.3629 60.0001 32.0000 1.9932 1.9949 419.4225 419.8747 0.0676 -1.0000 -1.0000 5228585 1582534388.70 151.3629 60.0001 32.0000 1.9933 1.9951 419.4097 419.8611 0.0675 -1.0000 -1.0000 5228663 1582534388.80 151.3629 60.0001 32.0000 1.9920 1.9938 419.5713 420.0236 0.0677 -1.0000 -1.0000 5229179 1582534388.90 151.3629 60.0001 32.0000 1.9930 1.9948 419.4736 419.9263 0.0678 -1.0000 -1.0000 5229241 1582534389.00 151.4350 60.0001 32.0000 1.9934 1.9952 419.4486 419.9030 0.0680 -1.0000 -1.0000 5229319 1582534389.10 151.4350 60.0001 32.0000 1.9938 1.9956 419.4001 419.8542 0.0679 -1.0000 -1.0000 5229366 1582534389.20 151.4350 60.0001 32.0000 1.9933 1.9951 419.5741 420.0280 0.0681 -1.0000 -1.0000 5229429 1582534389.30 151.4350 60.0001 32.0000 1.9935 1.9953 419.6081 420.0670 0.0687 -1.0000 -1.0000 5229506 1582534389.40 151.4350 60.0001 32.0000 1.9931 1.9949 419.4930 419.9529 0.0688 -1.0000 -1.0000 5229569 1582534389.50 151.4350 60.0001 32.0000 1.9936 1.9954 419.4091 419.8670 0.0684 -1.0000 -1.0000 5229647 1582534389.60 151.4270 60.0002 32.0000 1.9932 1.9949 419.5609 420.0179 0.0683 -1.0000 -1.0000 5229710 1582534389.70 151.4120 60.0005 32.0000 1.9922 1.9939 419.6668 420.1237 0.0683 -1.0000 -1.0000 5229772 1582534389.80 151.4120 60.0005 32.0000 1.9932 1.9950 419.5030 419.9632 0.0690 -1.0000 -1.0000 5229850 1582534389.90 151.4120 60.0005 32.0000 1.9932 1.9950 419.4594 419.9215 0.0691 -1.0000 -1.0000 5229928 1582534390.00 151.4120 60.0005 32.0000 1.9932 1.9950 419.4771 419.9367 0.0685 -1.0000 -1.0000 5229991 1582534390.10 151.4120 60.0005 32.0000 1.9928 1.9946 419.6482 420.1046 0.0682 -1.0000 -1.0000 5230069 1582534390.20 151.4752 60.0005 32.0000 1.9931 1.9949 419.6622 420.1158 0.0677 -1.0000 -1.0000 5230131 1582534390.30 151.5013 60.0005 32.0000 1.9936 1.9954 419.4675 419.9195 0.0677 -1.0000 -1.0000 5230194 1582534390.40 151.5013 60.0005 32.0000 1.9932 1.9950 419.5786 420.0309 0.0677 -1.0000 -1.0000 5230929 1582534390.50 151.5013 60.0005 32.0000 1.9927 1.9945 419.6437 420.0962 0.0676 -1.0000 -1.0000 5230991 1582534390.60 151.5013 60.0005 32.0000 1.9926 1.9944 419.5605 420.0138 0.0678 -1.0000 -1.0000 5231132 1582534390.70 151.5013 60.0005 32.0000 1.9931 1.9949 419.6040 420.0564 0.0676 -1.0000 -1.0000 5231210 1582534390.80 151.4856 60.0005 32.0000 1.9938 1.9956 419.4107 419.8633 0.0678 -1.0000 -1.0000 5231272 1582534390.90 151.4856 60.0005 32.0000 1.9931 1.9948 419.4509 419.9055 0.0680 -1.0000 -1.0000 5231397 1582534391.00 151.4856 60.0005 32.0000 1.9922 1.9939 419.5498 420.0035 0.0678 -1.0000 -1.0000 5231475 1582534391.10 151.4856 60.0005 32.0000 1.9929 1.9947 419.6174 420.0708 0.0678 -1.0000 -1.0000 5231522 1582534391.20 151.4856 60.0005 32.0000 1.9932 1.9950 419.3576 419.8129 0.0682 -1.0000 -1.0000 5231600 1582534391.30 151.4856 60.0005 32.0000 1.9932 1.9949 419.4481 419.9039 0.0682 -1.0000 -1.0000 5231663 1582534391.40 151.4782 60.0005 32.0000 1.9929 1.9946 419.5933 420.0495 0.0681 -1.0000 -1.0000 5231725 1582534391.50 151.4753 60.0005 32.0000 1.9927 1.9945 419.6823 420.1370 0.0680 -1.0000 -1.0000 5231803 1582534391.60 151.4753 60.0005 32.0000 1.9932 1.9950 419.5628 420.0172 0.0679 -1.0000 -1.0000 5231866 1582534391.70 151.4753 60.0005 32.0000 1.9931 1.9948 419.4089 419.8618 0.0677 -1.0000 -1.0000 5231928 1582534391.80 151.4753 60.0005 32.0000 1.9929 1.9947 419.4316 419.8845 0.0678 -1.0000 -1.0000 5232006 1582534391.90 151.4750 60.0005 32.0000 1.9927 1.9945 419.5557 420.0128 0.0685 -1.0000 -1.0000 5232069 1582534392.00 151.4905 60.0005 32.0000 1.9921 1.9939 419.6530 420.1125 0.0686 -1.0000 -1.0000 5232131 1582534392.10 151.5078 60.0005 32.0000 1.9924 1.9942 419.5014 419.9566 0.0679 -1.0000 -1.0000 5232210 1582534392.20 151.5078 60.0005 32.0000 1.9934 1.9951 419.4236 419.8749 0.0675 -1.0000 -1.0000 5232272 1582534392.30 151.5078 60.0005 32.0000 1.9933 1.9950 419.5116 419.9639 0.0676 -1.0000 -1.0000 5232397 1582534392.40 151.5078 60.0005 32.0000 1.9921 1.9939 419.6449 420.0968 0.0676 -1.0000 -1.0000 5232694 1582534392.50 151.5078 60.0005 32.0000 1.9926 1.9944 419.4954 419.9480 0.0677 -1.0000 -1.0000 5232757 1582534392.60 151.5078 60.0005 32.0000 1.9935 1.9953 419.4559 419.9077 0.0675 -1.0000 -1.0000 5232819 1582534392.70 151.5078 60.0005 32.0000 1.9932 1.9950 419.5265 419.9780 0.0676 -1.0000 -1.0000 5232897 1582534392.80 151.5078 60.0005 32.0000 1.9924 1.9941 419.6148 420.0679 0.0678 -1.0000 -1.0000 5232960 1582534392.90 151.5078 60.0005 32.0000 1.9931 1.9949 419.6090 420.0615 0.0676 -1.0000 -1.0000 5233022 1582534393.00 151.5078 60.0005 32.0000 1.9930 1.9948 419.4898 419.9427 0.0677 -1.0000 -1.0000 5233163 1582534393.10 151.3889 60.0005 32.0000 1.9933 1.9950 419.4719 419.9242 0.0677 -1.0000 -1.0000 5233225 1582534393.20 151.3889 60.0005 32.0000 1.9924 1.9942 419.6205 420.0747 0.0680 -1.0000 -1.0000 5233303 1582534393.30 151.3889 60.0005 32.0000 1.9924 1.9942 419.6159 420.0703 0.0679 -1.0000 -1.0000 5233397 1582534393.40 151.3889 60.0005 32.0000 1.9931 1.9949 419.6227 420.0769 0.0680 -1.0000 -1.0000 5233460 1582534393.50 151.3889 60.0005 32.0000 1.9931 1.9949 419.4867 419.9410 0.0679 -1.0000 -1.0000 5233710 1582534393.60 151.3889 60.0005 32.0000 1.9929 1.9947 419.5705 420.0251 0.0680 -1.0000 -1.0000 5233772 1582534393.70 151.3850 60.0005 32.0000 1.9924 1.9942 419.6336 420.0905 0.0684 -1.0000 -1.0000 5233835 1582534393.80 151.3616 60.0005 32.0000 1.9934 1.9951 419.5550 420.0129 0.0685 -1.0000 -1.0000 5233913 1582534393.90 151.3616 60.0005 32.0000 1.9935 1.9953 419.4310 419.8899 0.0687 -1.0000 -1.0000 5233975 1582534394.00 151.3616 60.0005 32.0000 1.9928 1.9946 419.5191 419.9762 0.0683 -1.0000 -1.0000 5234147 1582534394.10 151.3616 60.0005 32.0000 1.9922 1.9940 419.6267 420.0833 0.0683 -1.0000 -1.0000 5234225 1582534394.20 151.3616 60.0005 32.0000 1.9932 1.9950 419.6765 420.1358 0.0688 -1.0000 -1.0000 5234288 1582534394.30 151.4700 60.0005 32.0000 1.9937 1.9955 419.5040 419.9665 0.0691 -1.0000 -1.0000 5234350 1582534394.40 151.4736 60.0005 32.0000 1.9935 1.9953 419.3674 419.8290 0.0691 -1.0000 -1.0000 5234413 1582534394.50 151.4736 60.0005 32.0000 1.9932 1.9950 419.4412 419.9038 0.0692 -1.0000 -1.0000 5234694 1582534394.60 151.4736 60.0005 32.0000 1.9925 1.9944 419.5692 420.0296 0.0688 -1.0000 -1.0000 5234756 1582534394.70 151.4736 60.0005 32.0000 1.9928 1.9946 419.5215 419.9798 0.0685 -1.0000 -1.0000 5234850 1582534394.80 151.4736 60.0005 32.0000 1.9936 1.9954 419.3886 419.8468 0.0686 -1.0000 -1.0000 5234913 1582534394.90 151.4993 60.0003 32.0000 1.9938 1.9956 419.4437 419.9016 0.0686 -1.0000 -1.0000 5234975 1582534395.00 151.4993 60.0003 32.0000 1.9924 1.9942 419.6859 420.1484 0.0694 -1.0000 -1.0000 5235163 1582534395.10 151.4993 60.0003 32.0000 1.9926 1.9944 419.5546 420.0222 0.0701 -1.0000 -1.0000 5235225 1582534395.20 151.4993 60.0003 32.0000 1.9937 1.9955 419.5418 420.0085 0.0696 -1.0000 -1.0000 5235288 1582534395.30 151.4993 60.0003 32.0000 1.9930 1.9948 419.4391 419.9007 0.0689 -1.0000 -1.0000 5235366 1582534395.40 151.5596 60.0003 32.0000 1.9923 1.9941 419.5121 419.9712 0.0687 -1.0000 -1.0000 5235429 1582534395.50 151.5596 60.0003 32.0000 1.9922 1.9940 419.7685 420.2295 0.0690 -1.0000 -1.0000 5235913 1582534395.60 151.5596 60.0003 32.0000 1.9924 1.9942 419.5966 420.0571 0.0688 -1.0000 -1.0000 5235975 1582534395.70 151.5596 60.0003 32.0000 1.9932 1.9950 419.5698 420.0290 0.0686 -1.0000 -1.0000 5236038 1582534395.80 151.5596 60.0003 32.0000 1.9936 1.9954 419.6727 420.1303 0.0683 -1.0000 -1.0000 5236116 1582534395.90 151.5513 60.0003 32.0000 1.9921 1.9939 419.7105 420.1685 0.0685 -1.0000 -1.0000 5236178 1582534396.00 151.4834 60.0003 32.0000 1.9918 1.9936 419.5538 420.0121 0.0686 -1.0000 -1.0000 5236241 1582534396.10 151.4834 60.0003 32.0000 1.9934 1.9952 419.5199 419.9795 0.0685 -1.0000 -1.0000 5236428 1582534396.20 151.4834 60.0003 32.0000 1.9926 1.9944 419.5060 419.9650 0.0686 -1.0000 -1.0000 5236491 1582534396.30 151.4834 60.0003 32.0000 1.9926 1.9944 419.6371 420.0962 0.0686 -1.0000 -1.0000 5236553 1582534396.40 151.4834 60.0003 32.0000 1.9926 1.9944 419.6630 420.1217 0.0686 -1.0000 -1.0000 5236631 1582534396.50 151.4699 60.0003 32.0000 1.9922 1.9940 419.6058 420.0657 0.0688 -1.0000 -1.0000 5236694 1582534396.60 151.4699 60.0003 32.0000 1.9935 1.9953 419.5292 419.9917 0.0693 -1.0000 -1.0000 5236929 1582534396.70 151.4699 60.0003 32.0000 1.9929 1.9947 419.5262 419.9900 0.0692 -1.0000 -1.0000 5237007 1582534396.80 151.4699 60.0003 32.0000 1.9921 1.9939 419.6098 420.0715 0.0690 -1.0000 -1.0000 5237069 1582534396.90 151.4699 60.0003 32.0000 1.9916 1.9934 419.6634 420.1242 0.0688 -1.0000 -1.0000 5237132 1582534397.00 151.4672 60.0003 32.0000 1.9928 1.9946 419.4492 419.9085 0.0685 -1.0000 -1.0000 5237194 1582534397.10 151.4307 60.0003 32.0000 1.9928 1.9945 419.5184 419.9746 0.0682 -1.0000 -1.0000 5238210 1582534397.20 151.4307 60.0003 32.0000 1.9920 1.9937 419.6231 420.0786 0.0681 -1.0000 -1.0000 5238272 1582534397.30 151.4307 60.0003 32.0000 1.9923 1.9941 419.6702 420.1259 0.0681 -1.0000 -1.0000 5238350 1582534397.40 151.4307 60.0003 32.0000 1.9925 1.9943 419.5162 419.9704 0.0680 -1.0000 -1.0000 5238413 1582534397.50 151.4307 60.0003 32.0000 1.9931 1.9949 419.3829 419.8376 0.0680 -1.0000 -1.0000 5238475 1582534397.60 151.4896 60.0003 32.0000 1.9931 1.9948 419.4464 419.9005 0.0679 -1.0000 -1.0000 5238538 1582534397.70 151.4896 60.0003 32.0000 1.9928 1.9945 419.5759 420.0309 0.0681 -1.0000 -1.0000 5238600 1582534397.80 151.4896 60.0003 32.0000 1.9928 1.9946 419.6463 420.1021 0.0682 -1.0000 -1.0000 5238678 1582534397.90 151.4896 60.0003 32.0000 1.9932 1.9950 419.5085 419.9641 0.0681 -1.0000 -1.0000 5238741 1582534398.00 151.4896 60.0003 32.0000 1.9936 1.9954 419.5339 419.9873 0.0678 -1.0000 -1.0000 5238804 1582534398.10 151.4896 60.0003 32.0000 1.9931 1.9948 419.5345 419.9878 0.0678 -1.0000 -1.0000 5239460 1582534398.20 151.4731 60.0003 32.0000 1.9919 1.9936 419.6009 420.0556 0.0681 -1.0000 -1.0000 5239538 1582534398.30 151.3909 60.0003 32.0000 1.9931 1.9949 419.5219 419.9782 0.0683 -1.0000 -1.0000 5239600 1582534398.40 151.3909 60.0003 32.0000 1.9935 1.9953 419.4194 419.8779 0.0688 -1.0000 -1.0000 5239663 1582534398.50 151.3909 60.0003 32.0000 1.9928 1.9946 419.5366 419.9992 0.0692 -1.0000 -1.0000 5239741 1582534398.60 151.3909 60.0003 32.0000 1.9921 1.9939 419.6333 420.0962 0.0692 -1.0000 -1.0000 5239803 1582534398.70 151.3909 60.0003 32.0000 1.9925 1.9943 419.6395 420.1016 0.0691 -1.0000 -1.0000 5239866 1582534398.80 151.4346 60.0003 32.0000 1.9935 1.9953 419.5020 419.9644 0.0691 -1.0000 -1.0000 5239928 1582534398.90 151.4346 60.0003 32.0000 1.9938 1.9956 419.5590 420.0206 0.0690 -1.0000 -1.0000 5239991 1582534399.00 151.4346 60.0003 32.0000 1.9925 1.9943 419.4987 419.9609 0.0692 -1.0000 -1.0000 5240069 1582534399.10 151.4346 60.0003 32.0000 1.9919 1.9938 419.6702 420.1337 0.0693 -1.0000 -1.0000 5240131 1582534399.20 151.4346 60.0003 32.0000 1.9926 1.9944 419.6804 420.1438 0.0692 -1.0000 -1.0000 5240225 1582534399.30 151.4346 60.0003 32.0000 1.9935 1.9953 419.6117 420.0723 0.0687 -1.0000 -1.0000 5240303 1582534399.40 151.4346 60.0003 32.0000 1.9927 1.9945 419.6102 420.0690 0.0687 -1.0000 -1.0000 5240366 1582534399.50 151.4346 60.0003 32.0000 1.9926 1.9944 419.6327 420.0932 0.0689 -1.0000 -1.0000 5240460 1582534399.60 151.4346 60.0003 32.0000 1.9933 1.9951 419.5588 420.0206 0.0691 -1.0000 -1.0000 5240522 1582534399.70 151.4346 60.0003 32.0000 1.9936 1.9954 419.3943 419.8551 0.0690 -1.0000 -1.0000 5240585 1582534399.80 151.4346 60.0003 32.0000 1.9937 1.9955 419.4303 419.8922 0.0691 -1.0000 -1.0000 5240663 1582534399.90 151.4741 59.9999 32.0000 1.9923 1.9941 419.5944 420.0561 0.0690 -1.0000 -1.0000 5240725 1582534400.00 151.4741 59.9999 32.0000 1.9927 1.9945 419.6028 420.0622 0.0686 -1.0000 -1.0000 5240788 1582534400.10 151.4741 59.9999 32.0000 1.9936 1.9954 419.5087 419.9673 0.0686 -1.0000 -1.0000 5240866 1582534400.20 151.4741 59.9999 32.0000 1.9938 1.9956 419.4534 419.9121 0.0686 -1.0000 -1.0000 5240929 1582534400.30 151.4741 59.9999 32.0000 1.9928 1.9946 419.5184 419.9771 0.0686 -1.0000 -1.0000 5240991 1582534400.40 151.4741 59.9999 32.0000 1.9921 1.9938 419.5423 419.9995 0.0684 -1.0000 -1.0000 5241054 1582534400.50 151.4741 59.9999 32.0000 1.9934 1.9952 419.5443 420.0019 0.0684 -1.0000 -1.0000 5241116 1582534400.60 151.4741 59.9999 32.0000 1.9935 1.9953 419.4289 419.8855 0.0682 -1.0000 -1.0000 5241178 1582534400.70 151.4741 59.9999 32.0000 1.9927 1.9945 419.4343 419.8910 0.0684 -1.0000 -1.0000 5241257 1582534400.80 151.4741 59.9999 32.0000 1.9920 1.9938 419.5910 420.0498 0.0686 -1.0000 -1.0000 5241319 1582534400.90 151.4741 59.9999 32.0000 1.9922 1.9940 419.6306 420.0895 0.0686 -1.0000 -1.0000 5241381 1582534401.00 151.4741 59.9999 32.0000 1.9926 1.9944 419.5115 419.9702 0.0687 -1.0000 -1.0000 5241460 1582534401.10 151.4741 59.9999 32.0000 1.9927 1.9945 419.4297 419.8920 0.0693 -1.0000 -1.0000 5241522 1582534401.20 151.5486 59.9999 32.0000 1.9929 1.9947 419.5174 419.9825 0.0695 -1.0000 -1.0000 5241960 1582534401.30 151.5528 59.9999 32.0000 1.9928 1.9946 419.6687 420.1336 0.0695 -1.0000 -1.0000 5242022 1582534401.40 151.5528 59.9999 32.0000 1.9931 1.9949 419.6008 420.0651 0.0694 -1.0000 -1.0000 5242085 1582534401.50 151.5528 59.9999 32.0000 1.9937 1.9956 419.3700 419.8343 0.0694 -1.0000 -1.0000 5242163 1582534401.60 151.5528 59.9999 32.0000 1.9931 1.9949 419.5351 419.9995 0.0695 -1.0000 -1.0000 5242225 1582534401.70 151.5528 59.9999 32.0000 1.9925 1.9943 419.5261 419.9904 0.0694 -1.0000 -1.0000 5242288 1582534401.80 151.5528 59.9999 32.0000 1.9923 1.9941 419.4793 419.9444 0.0697 -1.0000 -1.0000 5242366 1582534401.90 151.4910 59.9999 32.0000 1.9937 1.9955 419.4200 419.8886 0.0702 -1.0000 -1.0000 5242428 1582534402.00 151.4910 59.9999 32.0000 1.9926 1.9944 419.5993 420.0693 0.0703 -1.0000 -1.0000 5242569 1582534402.10 151.4910 59.9999 32.0000 1.9923 1.9942 419.5324 419.9984 0.0696 -1.0000 -1.0000 5242663 1582534402.20 151.4910 59.9999 32.0000 1.9931 1.9949 419.5263 419.9911 0.0694 -1.0000 -1.0000 5242725 1582534402.30 151.4910 59.9999 32.0000 1.9926 1.9944 419.3924 419.8557 0.0694 -1.0000 -1.0000 5242788 1582534402.40 151.4712 59.9999 32.0000 1.9932 1.9950 419.5228 419.9884 0.0697 -1.0000 -1.0000 5242850 1582534402.50 151.4712 59.9999 32.0000 1.9922 1.9940 419.6158 420.0801 0.0693 -1.0000 -1.0000 5242913 1582534402.60 151.4712 59.9999 32.0000 1.9928 1.9946 419.6155 420.0763 0.0688 -1.0000 -1.0000 5242975 1582534402.70 151.4712 59.9999 32.0000 1.9934 1.9952 419.5419 420.0012 0.0687 -1.0000 -1.0000 5243178 1582534402.80 151.4712 59.9999 32.0000 1.9934 1.9952 419.5451 420.0044 0.0686 -1.0000 -1.0000 5243241 1582534402.90 151.4712 59.9999 32.0000 1.9924 1.9942 419.8161 420.2735 0.0684 -1.0000 -1.0000 5243304 1582534403.00 151.4531 59.9999 32.0000 1.9935 1.9953 419.4965 419.9540 0.0684 -1.0000 -1.0000 5243381 1582534403.10 151.4531 59.9999 32.0000 1.9936 1.9954 419.4083 419.8661 0.0684 -1.0000 -1.0000 5243444 1582534403.20 151.4531 59.9999 32.0000 1.9929 1.9947 419.4759 419.9340 0.0686 -1.0000 -1.0000 5243507 1582534403.30 151.4531 59.9999 32.0000 1.9925 1.9943 419.6640 420.1237 0.0688 -1.0000 -1.0000 5243585 1582534403.40 151.4531 59.9999 32.0000 1.9932 1.9950 419.7070 420.1657 0.0685 -1.0000 -1.0000 5243647 1582534403.50 151.4531 59.9999 32.0000 1.9939 1.9957 419.4738 419.9336 0.0688 -1.0000 -1.0000 5243725 1582534403.60 151.4280 59.9999 32.0000 1.9935 1.9953 419.4850 419.9455 0.0689 -1.0000 -1.0000 5243788 1582534403.70 151.4002 59.9999 32.0000 1.9927 1.9945 419.5536 420.0161 0.0693 -1.0000 -1.0000 5243850 1582534403.80 151.4002 59.9999 32.0000 1.9922 1.9940 419.5918 420.0532 0.0690 -1.0000 -1.0000 5244178 1582534403.90 151.4002 59.9999 32.0000 1.9926 1.9944 419.5450 420.0065 0.0690 -1.0000 -1.0000 5244241 1582534404.00 151.4002 59.9999 32.0000 1.9932 1.9950 419.4649 419.9267 0.0690 -1.0000 -1.0000 5244303 1582534404.10 151.4002 59.9999 32.0000 1.9927 1.9945 419.4629 419.9239 0.0689 -1.0000 -1.0000 5244381 1582534404.20 151.4002 59.9999 32.0000 1.9929 1.9947 419.5900 420.0499 0.0688 -1.0000 -1.0000 5244444 1582534404.30 151.4002 59.9999 32.0000 1.9938 1.9956 419.6039 420.0630 0.0685 -1.0000 -1.0000 5244506 1582534404.40 151.4807 60.0002 32.0000 1.9933 1.9951 419.4449 419.9011 0.0682 -1.0000 -1.0000 5244585 1582534404.50 151.4949 60.0002 32.0000 1.9931 1.9949 419.4827 419.9393 0.0683 -1.0000 -1.0000 5244647 1582534404.60 151.4949 60.0002 32.0000 1.9925 1.9943 419.6342 420.0918 0.0685 -1.0000 -1.0000 5244710 1582534404.70 151.4949 60.0002 32.0000 1.9929 1.9947 419.4871 419.9472 0.0690 -1.0000 -1.0000 5244772 1582534404.80 151.4949 60.0002 32.0000 1.9936 1.9954 419.3470 419.8094 0.0692 -1.0000 -1.0000 5244960 1582534404.90 151.4949 60.0002 32.0000 1.9926 1.9944 419.3766 419.8378 0.0688 -1.0000 -1.0000 5245022 1582534405.00 151.4949 60.0002 32.0000 1.9918 1.9936 419.6084 420.0650 0.0682 -1.0000 -1.0000 5245100 1582534405.10 151.5044 60.0002 32.0000 1.9920 1.9937 419.5128 419.9688 0.0683 -1.0000 -1.0000 5245163 1582534405.20 151.5234 60.0002 32.0000 1.9928 1.9946 419.3520 419.8077 0.0681 -1.0000 -1.0000 5245241 1582534405.30 151.5234 60.0002 32.0000 1.9928 1.9946 419.3817 419.8364 0.0680 -1.0000 -1.0000 5245475 1582534405.40 151.5234 60.0002 32.0000 1.9928 1.9946 419.5619 420.0164 0.0680 -1.0000 -1.0000 5245538 1582534405.50 151.5234 60.0002 32.0000 1.9927 1.9945 419.5558 420.0106 0.0680 -1.0000 -1.0000 5245600 1582534405.60 151.5234 60.0002 32.0000 1.9932 1.9950 419.5403 419.9952 0.0681 -1.0000 -1.0000 5245663 1582534405.70 151.5234 60.0002 32.0000 1.9932 1.9950 419.3935 419.8504 0.0683 -1.0000 -1.0000 5245725 1582534405.80 151.4804 60.0002 32.0000 1.9934 1.9952 419.4275 419.8844 0.0683 -1.0000 -1.0000 5246241 1582534405.90 151.4804 60.0002 32.0000 1.9922 1.9940 419.5732 420.0294 0.0682 -1.0000 -1.0000 5246303 1582534406.00 151.4804 60.0002 32.0000 1.9932 1.9950 419.5178 419.9727 0.0680 -1.0000 -1.0000 5246366 1582534406.10 151.4804 60.0002 32.0000 1.9931 1.9949 419.4005 419.8540 0.0677 -1.0000 -1.0000 5246444 1582534406.20 151.4804 60.0002 32.0000 1.9935 1.9953 419.3746 419.8282 0.0679 -1.0000 -1.0000 5246506 1582534406.30 151.4621 60.0002 32.0000 1.9935 1.9953 419.6594 420.1131 0.0679 -1.0000 -1.0000 5246678 1582534406.40 151.4600 60.0002 32.0000 1.9937 1.9955 419.5824 420.0369 0.0680 -1.0000 -1.0000 5246756 1582534406.50 151.4600 60.0002 32.0000 1.9933 1.9951 419.4199 419.8737 0.0678 -1.0000 -1.0000 5246819 1582534406.60 151.4600 60.0002 32.0000 1.9931 1.9949 419.5283 419.9817 0.0680 -1.0000 -1.0000 5246881 1582534406.70 151.4600 60.0002 32.0000 1.9920 1.9938 419.6688 420.1226 0.0679 -1.0000 -1.0000 5246960 1582534406.80 151.4487 60.0002 32.0000 1.9924 1.9942 419.5826 420.0365 0.0678 -1.0000 -1.0000 5247178 1582534406.90 151.4082 60.0002 32.0000 1.9931 1.9948 419.4697 419.9223 0.0677 -1.0000 -1.0000 5247241 1582534407.00 151.4082 60.0002 32.0000 1.9943 1.9961 419.4435 419.8966 0.0678 -1.0000 -1.0000 5247319 1582534407.10 151.4082 60.0002 32.0000 1.9930 1.9947 419.5321 419.9857 0.0678 -1.0000 -1.0000 5247381 1582534407.20 151.4082 60.0002 32.0000 1.9930 1.9948 419.6327 420.0878 0.0681 -1.0000 -1.0000 5247444 1582534407.30 151.4082 60.0002 32.0000 1.9933 1.9951 419.5316 419.9875 0.0682 -1.0000 -1.0000 5247522 1582534407.40 151.4163 60.0002 32.0000 1.9931 1.9949 419.4985 419.9549 0.0684 -1.0000 -1.0000 5247585 1582534407.50 151.4163 60.0002 32.0000 1.9932 1.9950 419.6057 420.0636 0.0685 -1.0000 -1.0000 5247647 1582534407.60 151.4163 60.0002 32.0000 1.9926 1.9944 419.5902 420.0491 0.0687 -1.0000 -1.0000 5247710 1582534407.70 151.4163 60.0002 32.0000 1.9933 1.9951 419.6626 420.1257 0.0693 -1.0000 -1.0000 5247772 1582534407.80 151.4163 60.0002 32.0000 1.9935 1.9953 419.4596 419.9240 0.0694 -1.0000 -1.0000 5247850 1582534407.90 151.4368 60.0002 32.0000 1.9926 1.9944 419.4369 419.8996 0.0691 -1.0000 -1.0000 5247975 1582534408.00 151.4620 60.0002 32.0000 1.9936 1.9954 419.5467 420.0099 0.0691 -1.0000 -1.0000 5248038 1582534408.10 151.4620 60.0002 32.0000 1.9925 1.9943 419.6657 420.1265 0.0689 -1.0000 -1.0000 5248116 1582534408.20 151.4620 60.0002 32.0000 1.9933 1.9951 419.5168 419.9776 0.0689 -1.0000 -1.0000 5248178 1582534408.30 151.4620 60.0002 32.0000 1.9937 1.9955 419.4088 419.8706 0.0692 -1.0000 -1.0000 5248241 1582534408.40 151.4620 60.0002 32.0000 1.9933 1.9951 419.4609 419.9262 0.0697 -1.0000 -1.0000 5248444 1582534408.50 151.4620 60.0002 32.0000 1.9928 1.9947 419.4973 419.9627 0.0696 -1.0000 -1.0000 5248506 1582534408.60 151.5053 60.0002 32.0000 1.9927 1.9945 419.4452 419.9116 0.0698 -1.0000 -1.0000 5248569 1582534408.70 151.5201 60.0002 32.0000 1.9935 1.9954 419.4029 419.8705 0.0700 -1.0000 -1.0000 5248631 1582534408.80 151.5201 60.0002 32.0000 1.9938 1.9956 419.3855 419.8561 0.0706 -1.0000 -1.0000 5248710 1582534408.90 151.5201 60.0002 32.0000 1.9936 1.9954 419.5371 420.0138 0.0714 -1.0000 -1.0000 5248944 1582534409.00 151.5201 60.0002 32.0000 1.9933 1.9952 419.5780 420.0527 0.0708 -1.0000 -1.0000 5249022 1582534409.10 151.5201 60.0002 32.0000 1.9935 1.9954 419.4703 419.9408 0.0703 -1.0000 -1.0000 5249085 1582534409.20 151.5419 60.0002 32.0000 1.9936 1.9954 419.3892 419.8556 0.0695 -1.0000 -1.0000 5249147 1582534409.30 151.5419 60.0002 32.0000 1.9929 1.9948 419.5501 420.0155 0.0696 -1.0000 -1.0000 5249225 1582534409.40 151.5419 60.0002 32.0000 1.9931 1.9949 419.7023 420.1686 0.0696 -1.0000 -1.0000 5249694 1582534409.50 151.5419 60.0002 32.0000 1.9934 1.9953 419.5546 420.0196 0.0696 -1.0000 -1.0000 5249772 1582534409.60 151.5419 60.0002 32.0000 1.9936 1.9954 419.4298 419.8933 0.0693 -1.0000 -1.0000 5249835 1582534409.70 151.5054 59.9998 32.0000 1.9937 1.9955 419.4716 419.9361 0.0694 -1.0000 -1.0000 5249897 1582534409.80 151.4979 59.9997 32.0000 1.9925 1.9943 419.6561 420.1199 0.0693 -1.0000 -1.0000 5249960 1582534409.90 151.4979 59.9997 32.0000 1.9931 1.9949 419.5147 419.9781 0.0693 -1.0000 -1.0000 5250022 1582534410.00 151.4979 59.9997 32.0000 1.9938 1.9956 419.4181 419.8815 0.0693 -1.0000 -1.0000 5250147 1582534410.10 151.4979 59.9997 32.0000 1.9928 1.9946 419.5346 419.9979 0.0694 -1.0000 -1.0000 5250225 1582534410.20 151.4979 59.9997 32.0000 1.9925 1.9943 419.6491 420.1145 0.0695 -1.0000 -1.0000 5250288 1582534410.30 151.4726 59.9997 32.0000 1.9932 1.9950 419.5327 419.9973 0.0695 -1.0000 -1.0000 5250366 1582534410.40 151.4701 59.9997 32.0000 1.9939 1.9958 419.4818 419.9459 0.0693 -1.0000 -1.0000 5250444 1582534410.50 151.4701 59.9997 32.0000 1.9933 1.9952 419.5622 420.0249 0.0691 -1.0000 -1.0000 5250678 1582534410.60 151.4701 59.9997 32.0000 1.9934 1.9952 419.6676 420.1299 0.0691 -1.0000 -1.0000 5250741 1582534410.70 151.4701 59.9997 32.0000 1.9931 1.9950 419.6459 420.1104 0.0694 -1.0000 -1.0000 5250819 1582534410.80 151.4701 59.9997 32.0000 1.9935 1.9953 419.3995 419.8628 0.0693 -1.0000 -1.0000 5250881 1582534410.90 151.4473 59.9997 32.0000 1.9936 1.9954 419.5330 419.9956 0.0691 -1.0000 -1.0000 5250944 1582534411.00 151.4473 59.9997 32.0000 1.9937 1.9955 419.6296 420.0914 0.0691 -1.0000 -1.0000 5251194 1582534411.10 151.4473 59.9997 32.0000 1.9936 1.9954 419.3868 419.8473 0.0688 -1.0000 -1.0000 5251256 1582534411.20 151.4473 59.9997 32.0000 1.9940 1.9958 419.4298 419.8892 0.0687 -1.0000 -1.0000 5251319 1582534411.30 151.4473 59.9997 32.0000 1.9925 1.9943 419.5471 420.0078 0.0690 -1.0000 -1.0000 5251397 1582534411.40 151.4611 59.9997 32.0000 1.9933 1.9951 419.8070 420.2713 0.0695 -1.0000 -1.0000 5251460 1582534411.50 151.4739 59.9997 32.0000 1.9933 1.9951 419.7118 420.1783 0.0697 -1.0000 -1.0000 5252178 1582534411.60 151.4739 59.9997 32.0000 1.9934 1.9952 419.5706 420.0356 0.0694 -1.0000 -1.0000 5252241 1582534411.70 151.4739 59.9997 32.0000 1.9936 1.9954 419.3865 419.8495 0.0693 -1.0000 -1.0000 5252303 1582534411.80 151.4739 59.9997 32.0000 1.9938 1.9956 419.5162 419.9806 0.0696 -1.0000 -1.0000 5252381 1582534411.90 151.4739 59.9997 32.0000 1.9935 1.9953 419.6339 420.1002 0.0697 -1.0000 -1.0000 5252444 1582534412.00 151.4739 59.9997 32.0000 1.9931 1.9949 419.7597 420.2277 0.0701 -1.0000 -1.0000 5252506 1582534412.10 151.4846 59.9997 32.0000 1.9935 1.9953 419.4351 419.9053 0.0704 -1.0000 -1.0000 5252585 1582534412.20 151.4846 59.9997 32.0000 1.9936 1.9955 419.4415 419.9116 0.0702 -1.0000 -1.0000 5252647 1582534412.30 151.4846 59.9997 32.0000 1.9929 1.9947 419.5330 420.0015 0.0701 -1.0000 -1.0000 5252788 1582534412.40 151.4846 59.9997 32.0000 1.9928 1.9946 419.7502 420.2207 0.0703 -1.0000 -1.0000 5252866 1582534412.50 151.4846 59.9997 32.0000 1.9936 1.9954 419.5996 420.0693 0.0702 -1.0000 -1.0000 5252929 1582534412.60 151.4562 59.9997 32.0000 1.9938 1.9956 419.4029 419.8699 0.0697 -1.0000 -1.0000 5252991 1582534412.70 151.4479 59.9997 32.0000 1.9937 1.9956 419.4957 419.9591 0.0693 -1.0000 -1.0000 5253054 1582534412.80 151.4479 59.9997 32.0000 1.9932 1.9950 419.5874 420.0521 0.0696 -1.0000 -1.0000 5253116 1582534412.90 151.4479 59.9997 32.0000 1.9918 1.9937 419.6461 420.1121 0.0696 -1.0000 -1.0000 5253178 1582534413.00 151.4479 59.9997 32.0000 1.9928 1.9946 419.7432 420.2082 0.0695 -1.0000 -1.0000 5253257 1582534413.10 151.4479 59.9997 32.0000 1.9931 1.9949 419.6280 420.0925 0.0695 -1.0000 -1.0000 5253381 1582534413.20 151.4471 59.9997 32.0000 1.9932 1.9950 419.5770 420.0434 0.0698 -1.0000 -1.0000 5253444 1582534413.30 151.4471 59.9997 32.0000 1.9932 1.9950 419.6675 420.1329 0.0694 -1.0000 -1.0000 5253522 1582534413.40 151.4471 59.9997 32.0000 1.9927 1.9945 419.6662 420.1270 0.0688 -1.0000 -1.0000 5253585 1582534413.50 151.4471 59.9997 32.0000 1.9927 1.9945 419.6289 420.0896 0.0690 -1.0000 -1.0000 5253663 1582534413.60 151.4471 59.9997 32.0000 1.9940 1.9958 419.4781 419.9396 0.0690 -1.0000 -1.0000 5253710 1582534413.70 151.5734 59.9997 32.0000 1.9939 1.9957 419.4464 419.9087 0.0690 -1.0000 -1.0000 5253835 1582534413.80 151.5734 59.9997 32.0000 1.9932 1.9950 419.4364 419.8960 0.0687 -1.0000 -1.0000 5253913 1582534413.90 151.5734 59.9997 32.0000 1.9939 1.9957 419.5209 419.9813 0.0688 -1.0000 -1.0000 5253975 1582534414.00 151.5734 59.9997 32.0000 1.9923 1.9941 419.7501 420.2075 0.0684 -1.0000 -1.0000 5254038 1582534414.10 151.5734 59.9997 32.0000 1.9936 1.9954 419.6842 420.1411 0.0682 -1.0000 -1.0000 5254163 1582534414.20 151.5721 59.9997 32.0000 1.9928 1.9946 419.6003 420.0578 0.0685 -1.0000 -1.0000 5254225 1582534414.30 151.5649 59.9997 32.0000 1.9935 1.9952 419.3968 419.8525 0.0682 -1.0000 -1.0000 5254288 1582534414.40 151.5649 59.9997 32.0000 1.9928 1.9946 419.6271 420.0834 0.0683 -1.0000 -1.0000 5254366 1582534414.50 151.5649 59.9997 32.0000 1.9933 1.9951 419.6553 420.1115 0.0681 -1.0000 -1.0000 5254428 1582534414.60 151.5649 59.9997 32.0000 1.9935 1.9953 419.5289 419.9846 0.0681 -1.0000 -1.0000 5254678 1582534414.70 151.5649 59.9997 32.0000 1.9934 1.9951 419.5409 419.9979 0.0681 -1.0000 -1.0000 5254756 1582534414.80 151.5649 59.9997 32.0000 1.9931 1.9949 419.5718 420.0311 0.0689 -1.0000 -1.0000 5254819 1582534414.90 151.5735 60.0000 32.0000 1.9925 1.9943 419.6045 420.0701 0.0699 -1.0000 -1.0000 5254881 1582534415.00 151.5735 60.0000 32.0000 1.9928 1.9946 419.6152 420.0880 0.0707 -1.0000 -1.0000 5254944 1582534415.10 151.5735 60.0000 32.0000 1.9935 1.9954 419.4971 419.9683 0.0703 -1.0000 -1.0000 5255194 1582534415.20 151.5735 60.0000 32.0000 1.9936 1.9955 419.4166 419.8835 0.0697 -1.0000 -1.0000 5255256 1582534415.30 151.5735 60.0000 32.0000 1.9929 1.9947 419.5571 420.0218 0.0694 -1.0000 -1.0000 5255335 1582534415.40 151.5386 60.0000 32.0000 1.9923 1.9941 419.6595 420.1212 0.0689 -1.0000 -1.0000 5255381 1582534415.50 151.5378 60.0000 32.0000 1.9926 1.9944 419.5052 419.9632 0.0684 -1.0000 -1.0000 5255460 1582534415.60 151.5378 60.0000 32.0000 1.9935 1.9953 419.4017 419.8586 0.0683 -1.0000 -1.0000 5255694 1582534415.70 151.5378 60.0000 32.0000 1.9936 1.9954 419.5130 419.9688 0.0682 -1.0000 -1.0000 5255756 1582534415.80 151.5378 60.0000 32.0000 1.9927 1.9945 419.6124 420.0691 0.0683 -1.0000 -1.0000 5255835 1582534415.90 151.5416 60.0000 32.0000 1.9930 1.9948 419.6091 420.0662 0.0684 -1.0000 -1.0000 5255897 1582534416.00 151.5538 60.0000 32.0000 1.9935 1.9953 419.4478 419.9056 0.0684 -1.0000 -1.0000 5255960 1582534416.10 151.5538 60.0000 32.0000 1.9939 1.9957 419.5631 420.0200 0.0683 -1.0000 -1.0000 5256194 1582534416.20 151.5538 60.0000 32.0000 1.9936 1.9954 419.6472 420.1031 0.0681 -1.0000 -1.0000 5256256 1582534416.30 151.5538 60.0000 32.0000 1.9926 1.9943 419.7619 420.2166 0.0679 -1.0000 -1.0000 5256319 1582534416.40 151.5538 60.0000 32.0000 1.9930 1.9948 419.6166 420.0690 0.0676 -1.0000 -1.0000 5256397 1582534416.50 151.4783 60.0000 32.0000 1.9924 1.9941 419.5360 419.9885 0.0677 -1.0000 -1.0000 5256460 1582534416.60 151.4783 60.0000 32.0000 1.9935 1.9953 419.5600 420.0154 0.0681 -1.0000 -1.0000 5256944 1582534416.70 151.4783 60.0000 32.0000 1.9930 1.9948 419.6526 420.1078 0.0680 -1.0000 -1.0000 5257006 1582534416.80 151.4783 60.0000 32.0000 1.9933 1.9951 419.7432 420.1976 0.0679 -1.0000 -1.0000 5257069 1582534416.90 151.4783 60.0000 32.0000 1.9930 1.9948 419.5616 420.0155 0.0678 -1.0000 -1.0000 5257131 1582534417.00 151.4783 60.0000 32.0000 1.9930 1.9947 419.4808 419.9322 0.0675 -1.0000 -1.0000 5257210 1582534417.10 151.4654 60.0000 32.0000 1.9928 1.9945 419.6122 420.0633 0.0675 -1.0000 -1.0000 5257319 1582534417.20 151.4654 60.0000 32.0000 1.9924 1.9941 419.6526 420.1037 0.0674 -1.0000 -1.0000 5257491 1582534417.30 151.4654 60.0000 32.0000 1.9930 1.9948 419.7162 420.1671 0.0674 -1.0000 -1.0000 5257569 1582534417.40 151.4654 60.0000 32.0000 1.9935 1.9953 419.5465 419.9988 0.0678 -1.0000 -1.0000 5257632 1582534417.50 151.4654 60.0000 32.0000 1.9930 1.9948 419.4331 419.8899 0.0685 -1.0000 -1.0000 5257710 1582534417.60 151.4654 60.0000 32.0000 1.9930 1.9948 419.6424 420.1014 0.0685 -1.0000 -1.0000 5257772 1582534417.70 151.4493 60.0000 32.0000 1.9931 1.9949 419.7016 420.1559 0.0678 -1.0000 -1.0000 5257960 1582534417.80 151.4493 60.0000 32.0000 1.9931 1.9949 419.6093 420.0623 0.0677 -1.0000 -1.0000 5258053 1582534417.90 151.4493 60.0000 32.0000 1.9934 1.9952 419.5512 420.0050 0.0679 -1.0000 -1.0000 5258116 1582534418.00 151.4493 60.0000 32.0000 1.9926 1.9943 419.5006 419.9554 0.0679 -1.0000 -1.0000 5258178 1582534418.10 151.4493 60.0000 32.0000 1.9926 1.9944 419.6722 420.1244 0.0675 -1.0000 -1.0000 5258241 1582534418.20 151.4642 60.0000 32.0000 1.9925 1.9943 419.5804 420.0305 0.0672 -1.0000 -1.0000 5258303 1582534418.30 151.4642 60.0000 32.0000 1.9936 1.9954 419.4834 419.9335 0.0673 -1.0000 -1.0000 5258366 1582534418.40 151.4642 60.0000 32.0000 1.9933 1.9951 419.4591 419.9078 0.0671 -1.0000 -1.0000 5258444 1582534418.50 151.4642 60.0000 32.0000 1.9931 1.9949 419.5760 420.0264 0.0674 -1.0000 -1.0000 5258506 1582534418.60 151.4642 60.0000 32.0000 1.9929 1.9947 419.6527 420.1030 0.0673 -1.0000 -1.0000 5258569 1582534418.70 151.4917 60.0000 32.0000 1.9932 1.9950 419.6206 420.0706 0.0672 -1.0000 -1.0000 5258913 1582534418.80 151.5381 60.0000 32.0000 1.9943 1.9961 419.4923 419.9414 0.0672 -1.0000 -1.0000 5258975 1582534418.90 151.5381 60.0000 32.0000 1.9938 1.9956 419.4593 419.9090 0.0673 -1.0000 -1.0000 5259038 1582534419.00 151.5381 60.0000 32.0000 1.9930 1.9947 419.7101 420.1592 0.0672 -1.0000 -1.0000 5259116 1582534419.10 151.5381 60.0000 32.0000 1.9936 1.9953 419.5775 420.0278 0.0672 -1.0000 -1.0000 5259178 1582534419.20 151.5381 60.0000 32.0000 1.9929 1.9946 419.4746 419.9237 0.0672 -1.0000 -1.0000 5259397 1582534419.30 151.5206 60.0000 32.0000 1.9933 1.9951 419.5161 419.9653 0.0672 -1.0000 -1.0000 5259475 1582534419.40 151.5051 60.0000 32.0000 1.9926 1.9944 419.6923 420.1425 0.0673 -1.0000 -1.0000 5259538 1582534419.50 151.5051 60.0000 32.0000 1.9932 1.9950 419.6483 420.1000 0.0677 -1.0000 -1.0000 5259600 1582534419.60 151.5051 60.0000 32.0000 1.9937 1.9955 419.4775 419.9283 0.0673 -1.0000 -1.0000 5259663 1582534419.70 151.5051 60.0000 32.0000 1.9931 1.9949 419.4506 419.9005 0.0674 -1.0000 -1.0000 5300428 1582534419.80 151.5051 60.0000 32.0000 1.9923 1.9940 419.6183 420.0711 0.0677 -1.0000 -1.0000 5300506 1582534419.90 151.5051 60.0000 32.0000 1.9931 1.9948 419.5647 420.0167 0.0675 -1.0000 -1.0000 5300569 1582534420.00 151.5616 60.0000 32.0000 1.9935 1.9952 419.4914 419.9403 0.0671 -1.0000 -1.0000 5300631 1582534420.10 151.5616 60.0000 32.0000 1.9940 1.9957 419.3810 419.8290 0.0671 -1.0000 -1.0000 5300710 1582534420.20 151.5616 60.0000 32.0000 1.9936 1.9953 419.6302 420.0790 0.0670 -1.0000 -1.0000 5300772 1582534420.30 151.5616 60.0000 32.0000 1.9932 1.9949 419.4695 419.9164 0.0668 -1.0000 -1.0000 5300897 1582534420.40 151.5616 60.0000 32.0000 1.9940 1.9957 419.5568 420.0030 0.0668 -1.0000 -1.0000 5300975 1582534420.50 151.5616 60.0000 32.0000 1.9927 1.9944 419.5372 419.9850 0.0669 -1.0000 -1.0000 5301038 1582534420.60 151.5616 60.0000 32.0000 1.9931 1.9949 419.6563 420.1036 0.0669 -1.0000 -1.0000 5301100 1582534420.70 151.5330 60.0000 32.0000 1.9927 1.9944 419.5849 420.0380 0.0680 -1.0000 -1.0000 5301178 1582534420.80 151.5330 60.0000 32.0000 1.9929 1.9947 419.5824 420.0406 0.0685 -1.0000 -1.0000 5301241 1582534420.90 151.5330 60.0000 32.0000 1.9935 1.9952 419.4673 419.9247 0.0684 -1.0000 -1.0000 5301303 1582534421.00 151.5330 60.0000 32.0000 1.9935 1.9953 419.5241 419.9815 0.0684 -1.0000 -1.0000 5301366 1582534421.10 151.5330 60.0000 32.0000 1.9929 1.9947 419.6080 420.0672 0.0688 -1.0000 -1.0000 5301428 1582534421.20 151.4873 60.0000 32.0000 1.9923 1.9941 419.6558 420.1186 0.0693 -1.0000 -1.0000 5301491 1582534421.30 151.4753 60.0000 32.0000 1.9927 1.9945 419.4582 419.9205 0.0690 -1.0000 -1.0000 5302210 1582534421.40 151.4753 60.0000 32.0000 1.9932 1.9950 419.4525 419.9091 0.0681 -1.0000 -1.0000 5302272 1582534421.50 151.4753 60.0000 32.0000 1.9938 1.9956 419.6003 420.0527 0.0675 -1.0000 -1.0000 5302350 1582534421.60 151.4753 60.0000 32.0000 1.9931 1.9949 419.6302 420.0801 0.0672 -1.0000 -1.0000 5302413 1582534421.70 151.4753 60.0000 32.0000 1.9943 1.9961 419.5155 419.9641 0.0671 -1.0000 -1.0000 5302475 1582534421.80 151.4753 60.0000 32.0000 1.9941 1.9958 419.4281 419.8767 0.0671 -1.0000 -1.0000 5302554 1582534421.90 151.4753 60.0000 32.0000 1.9937 1.9954 419.4706 419.9190 0.0670 -1.0000 -1.0000 5302600 1582534422.00 151.4753 60.0000 32.0000 1.9933 1.9950 419.6027 420.0492 0.0669 -1.0000 -1.0000 5302678 1582534422.10 151.4753 60.0000 32.0000 1.9928 1.9946 419.6859 420.1347 0.0671 -1.0000 -1.0000 5302741 1582534422.20 151.4753 60.0000 32.0000 1.9938 1.9955 419.6216 420.0692 0.0668 -1.0000 -1.0000 5302804 1582534422.30 151.4799 60.0000 32.0000 1.9944 1.9962 419.4119 419.8573 0.0666 -1.0000 -1.0000 5302866 1582534422.40 151.4975 60.0000 32.0000 1.9940 1.9957 419.5209 419.9663 0.0666 -1.0000 -1.0000 5302944 1582534422.50 151.4975 60.0000 32.0000 1.9928 1.9945 419.6396 420.0849 0.0666 -1.0000 -1.0000 5303006 1582534422.60 151.4975 60.0000 32.0000 1.9937 1.9954 419.6601 420.1058 0.0666 -1.0000 -1.0000 5303069 1582534422.70 151.4975 60.0000 32.0000 1.9938 1.9955 419.4921 419.9388 0.0668 -1.0000 -1.0000 5303147 1582534422.80 151.4975 60.0000 32.0000 1.9942 1.9959 419.5213 419.9673 0.0667 -1.0000 -1.0000 5303210 1582534422.90 151.4975 60.0000 32.0000 1.9937 1.9955 419.5623 420.0079 0.0666 -1.0000 -1.0000 5303272 1582534423.00 151.4825 60.0000 32.0000 1.9932 1.9949 419.6225 420.0679 0.0668 -1.0000 -1.0000 5303381 1582534423.10 151.4825 60.0000 32.0000 1.9928 1.9946 419.7532 420.2020 0.0671 -1.0000 -1.0000 5303444 1582534423.20 151.5495 60.0000 32.0000 1.9940 1.9958 419.5860 420.0342 0.0670 -1.0000 -1.0000 5303506 1582534423.30 151.5505 60.0000 32.0000 1.9935 1.9953 419.5462 419.9953 0.0672 -1.0000 -1.0000 5303694 1582534423.40 151.5505 60.0000 32.0000 1.9927 1.9944 419.6188 420.0676 0.0671 -1.0000 -1.0000 5303756 1582534423.50 151.5505 60.0000 32.0000 1.9931 1.9949 419.7010 420.1495 0.0671 -1.0000 -1.0000 5303819 1582534423.60 151.5505 60.0000 32.0000 1.9938 1.9955 419.5730 420.0213 0.0670 -1.0000 -1.0000 5303881 1582534423.70 151.5505 60.0000 32.0000 1.9938 1.9956 419.4910 419.9393 0.0673 -1.0000 -1.0000 5303944 1582534423.80 151.5505 60.0000 32.0000 1.9938 1.9956 419.5725 420.0276 0.0682 -1.0000 -1.0000 5304022 1582534423.90 151.5505 60.0000 32.0000 1.9933 1.9951 419.5841 420.0407 0.0685 -1.0000 -1.0000 5304085 1582534424.00 151.5505 60.0000 32.0000 1.9933 1.9951 419.5064 419.9624 0.0681 -1.0000 -1.0000 5304147 1582534424.10 151.5316 60.0000 32.0000 1.9936 1.9954 419.5056 419.9591 0.0678 -1.0000 -1.0000 5304225 1582534424.20 151.5316 60.0000 32.0000 1.9937 1.9955 419.4440 419.8974 0.0679 -1.0000 -1.0000 5304288 1582534424.30 151.5316 60.0000 32.0000 1.9929 1.9946 419.5670 420.0200 0.0678 -1.0000 -1.0000 5304350 1582534424.40 151.5316 60.0000 32.0000 1.9927 1.9945 419.6333 420.0867 0.0677 -1.0000 -1.0000 5304444 1582534424.50 151.5316 60.0000 32.0000 1.9932 1.9950 419.5649 420.0164 0.0675 -1.0000 -1.0000 5304506 1582534424.60 151.5316 60.0000 32.0000 1.9932 1.9949 419.4525 419.9031 0.0673 -1.0000 -1.0000 5304569 1582534424.70 151.5372 60.0002 32.0000 1.9937 1.9955 419.4893 419.9376 0.0670 -1.0000 -1.0000 5304632 1582534424.80 151.5425 60.0003 32.0000 1.9927 1.9945 419.6658 420.1141 0.0670 -1.0000 -1.0000 5304694 1582534424.90 151.5425 60.0003 32.0000 1.9934 1.9951 419.5863 420.0347 0.0671 -1.0000 -1.0000 5304929 1582534425.00 151.5425 60.0003 32.0000 1.9937 1.9955 419.3820 419.8332 0.0675 -1.0000 -1.0000 5304991 1582534425.10 151.5425 60.0003 32.0000 1.9928 1.9945 419.5256 419.9777 0.0675 -1.0000 -1.0000 5305054 1582534425.20 151.5425 60.0003 32.0000 1.9929 1.9946 419.6748 420.1276 0.0677 -1.0000 -1.0000 5305116 1582534425.30 151.5706 60.0003 32.0000 1.9924 1.9941 419.6458 420.0987 0.0677 -1.0000 -1.0000 5305194 1582534425.40 151.5706 60.0003 32.0000 1.9929 1.9946 419.5935 420.0457 0.0676 -1.0000 -1.0000 5305756 1582534425.50 151.5706 60.0003 32.0000 1.9943 1.9960 419.5218 419.9731 0.0675 -1.0000 -1.0000 5305819 1582534425.60 151.5706 60.0003 32.0000 1.9932 1.9950 419.5707 420.0220 0.0675 -1.0000 -1.0000 5305881 1582534425.70 151.5706 60.0003 32.0000 1.9932 1.9949 419.7343 420.1870 0.0677 -1.0000 -1.0000 5305944 1582534425.80 151.5706 60.0003 32.0000 1.9932 1.9949 419.6821 420.1356 0.0678 -1.0000 -1.0000 5306022 1582534425.90 151.5706 60.0003 32.0000 1.9932 1.9949 419.5886 420.0421 0.0678 -1.0000 -1.0000 5306163 1582534426.00 151.5229 60.0003 32.0000 1.9931 1.9949 419.5955 420.0485 0.0677 -1.0000 -1.0000 5306225 1582534426.10 151.5229 60.0003 32.0000 1.9927 1.9945 419.6673 420.1201 0.0676 -1.0000 -1.0000 5306303 1582534426.20 151.5229 60.0003 32.0000 1.9931 1.9948 419.6568 420.1081 0.0675 -1.0000 -1.0000 5306366 1582534426.30 151.5229 60.0003 32.0000 1.9942 1.9959 419.4797 419.9291 0.0672 -1.0000 -1.0000 5306428 1582534426.40 151.5229 60.0003 32.0000 1.9940 1.9958 419.5423 419.9917 0.0672 -1.0000 -1.0000 5306506 1582534426.50 151.4729 60.0003 32.0000 1.9934 1.9951 419.6054 420.0558 0.0673 -1.0000 -1.0000 5306585 1582534426.60 151.4723 60.0003 32.0000 1.9927 1.9945 419.6733 420.1235 0.0673 -1.0000 -1.0000 5306647 1582534426.70 151.4723 60.0003 32.0000 1.9933 1.9950 419.6753 420.1267 0.0675 -1.0000 -1.0000 5306710 1582534426.80 151.4723 60.0003 32.0000 1.9937 1.9954 419.4680 419.9184 0.0674 -1.0000 -1.0000 5306772 1582534426.90 151.4723 60.0003 32.0000 1.9942 1.9959 419.4019 419.8529 0.0675 -1.0000 -1.0000 5307210 1582534427.00 151.4723 60.0003 32.0000 1.9939 1.9956 419.5683 420.0187 0.0674 -1.0000 -1.0000 5307272 1582534427.10 151.5457 60.0003 32.0000 1.9936 1.9954 419.5654 420.0169 0.0676 -1.0000 -1.0000 5307335 1582534427.20 151.5457 60.0003 32.0000 1.9933 1.9950 419.5230 419.9756 0.0676 -1.0000 -1.0000 5307397 1582534427.30 151.5457 60.0003 32.0000 1.9950 1.9968 419.5066 419.9576 0.0674 -1.0000 -1.0000 5307475 1582534427.40 151.5457 60.0003 32.0000 1.9935 1.9952 419.6726 420.1221 0.0674 -1.0000 -1.0000 5307538 1582534427.50 151.5457 60.0003 32.0000 1.9936 1.9954 419.7371 420.1910 0.0679 -1.0000 -1.0000 5307616 1582534427.60 151.4874 60.0003 32.0000 1.9933 1.9950 419.6501 420.1068 0.0684 -1.0000 -1.0000 5307678 1582534427.70 151.4874 60.0003 32.0000 1.9940 1.9958 419.4675 419.9232 0.0681 -1.0000 -1.0000 5307741 1582534427.80 151.4874 60.0003 32.0000 1.9944 1.9962 419.4958 419.9493 0.0678 -1.0000 -1.0000 5307803 1582534427.90 151.4874 60.0003 32.0000 1.9937 1.9954 419.7048 420.1579 0.0677 -1.0000 -1.0000 5307866 1582534428.00 151.4874 60.0003 32.0000 1.9925 1.9942 419.7001 420.1544 0.0679 -1.0000 -1.0000 5307960 1582534428.10 151.4874 60.0003 32.0000 1.9936 1.9953 419.6634 420.1176 0.0680 -1.0000 -1.0000 5308022 1582534428.20 151.4550 60.0003 32.0000 1.9933 1.9951 419.5580 420.0124 0.0679 -1.0000 -1.0000 5308085 1582534428.30 151.4504 60.0003 32.0000 1.9928 1.9946 419.5375 419.9902 0.0676 -1.0000 -1.0000 5308147 1582534428.40 151.4504 60.0003 32.0000 1.9925 1.9942 419.6442 420.0960 0.0675 -1.0000 -1.0000 5308225 1582534428.50 151.4504 60.0003 32.0000 1.9923 1.9941 419.6085 420.0596 0.0674 -1.0000 -1.0000 5308694 1582534428.60 151.4504 60.0003 32.0000 1.9939 1.9957 419.4868 419.9375 0.0675 -1.0000 -1.0000 5308756 1582534428.70 151.4622 60.0003 32.0000 1.9933 1.9950 419.4784 419.9285 0.0673 -1.0000 -1.0000 5308850 1582534428.80 151.5315 60.0003 32.0000 1.9925 1.9943 419.7291 420.1805 0.0674 -1.0000 -1.0000 5308913 1582534428.90 151.5315 60.0003 32.0000 1.9939 1.9957 419.7359 420.1867 0.0673 -1.0000 -1.0000 5308975 1582534429.00 151.5315 60.0003 32.0000 1.9943 1.9961 419.5799 420.0294 0.0672 -1.0000 -1.0000 5309194 1582534429.10 151.5315 60.0003 32.0000 1.9936 1.9953 419.4566 419.9070 0.0674 -1.0000 -1.0000 5309256 1582534429.20 151.5315 60.0003 32.0000 1.9939 1.9957 419.5383 419.9885 0.0673 -1.0000 -1.0000 5309335 1582534429.30 151.4806 60.0003 32.0000 1.9931 1.9949 419.6595 420.1105 0.0675 -1.0000 -1.0000 5309506 1582534429.40 151.4806 60.0003 32.0000 1.9930 1.9947 419.5567 420.0093 0.0677 -1.0000 -1.0000 5309569 1582534429.50 151.4806 60.0003 32.0000 1.9935 1.9953 419.5047 419.9585 0.0679 -1.0000 -1.0000 5309663 1582534429.60 151.4806 60.0003 32.0000 1.9938 1.9956 419.4107 419.8647 0.0679 -1.0000 -1.0000 5309725 1582534429.70 151.4806 60.0003 32.0000 1.9930 1.9948 419.5612 420.0147 0.0678 -1.0000 -1.0000 5309788 1582534429.80 151.5305 60.0004 32.0000 1.9927 1.9945 419.5050 419.9602 0.0680 -1.0000 -1.0000 5309866 1582534429.90 151.5616 60.0005 32.0000 1.9930 1.9948 419.5376 419.9919 0.0679 -1.0000 -1.0000 5310006 1582534430.00 151.5616 60.0005 32.0000 1.9933 1.9951 419.4270 419.8815 0.0680 -1.0000 -1.0000 5310194 1582534430.10 151.5616 60.0005 32.0000 1.9933 1.9951 419.3647 419.8175 0.0678 -1.0000 -1.0000 5310272 1582534430.20 151.5616 60.0005 32.0000 1.9927 1.9944 419.5462 419.9996 0.0678 -1.0000 -1.0000 5310319 1582534430.30 151.5616 60.0005 32.0000 1.9927 1.9945 419.6403 420.0951 0.0681 -1.0000 -1.0000 5310397 1582534430.40 151.4872 60.0005 32.0000 1.9928 1.9945 419.4988 419.9512 0.0678 -1.0000 -1.0000 5310460 1582534430.50 151.4872 60.0005 32.0000 1.9940 1.9958 419.4466 419.9016 0.0680 -1.0000 -1.0000 5310522 1582534430.60 151.4872 60.0005 32.0000 1.9928 1.9946 419.6145 420.0688 0.0680 -1.0000 -1.0000 5310694 1582534430.70 151.4872 60.0005 32.0000 1.9922 1.9940 419.6562 420.1133 0.0685 -1.0000 -1.0000 5310772 1582534430.80 151.4872 60.0005 32.0000 1.9930 1.9948 419.4673 419.9286 0.0689 -1.0000 -1.0000 5310835 1582534430.90 151.5272 60.0005 32.0000 1.9936 1.9954 419.4334 419.8922 0.0685 -1.0000 -1.0000 5310897 1582534431.00 151.5512 60.0005 32.0000 1.9928 1.9946 419.4461 419.9031 0.0683 -1.0000 -1.0000 5310975 1582534431.10 151.5512 60.0005 32.0000 1.9928 1.9946 419.5533 420.0085 0.0681 -1.0000 -1.0000 5311429 1582534431.20 151.5512 60.0005 32.0000 1.9925 1.9943 419.6419 420.0991 0.0685 -1.0000 -1.0000 5311491 1582534431.30 151.5512 60.0005 32.0000 1.9932 1.9950 419.5064 419.9643 0.0684 -1.0000 -1.0000 5311569 1582534431.40 151.5512 60.0005 32.0000 1.9936 1.9953 419.5249 419.9825 0.0685 -1.0000 -1.0000 5311632 1582534431.50 151.5186 60.0005 32.0000 1.9934 1.9952 419.5172 419.9750 0.0685 -1.0000 -1.0000 5311772 1582534431.60 151.5186 60.0005 32.0000 1.9928 1.9946 419.5857 420.0440 0.0685 -1.0000 -1.0000 5311928 1582534431.70 151.5186 60.0005 32.0000 1.9929 1.9947 419.5511 420.0094 0.0685 -1.0000 -1.0000 5311991 1582534431.80 151.5186 60.0005 32.0000 1.9933 1.9951 419.4450 419.9032 0.0686 -1.0000 -1.0000 5312053 1582534431.90 151.5186 60.0005 32.0000 1.9936 1.9954 419.4348 419.8929 0.0684 -1.0000 -1.0000 5312116 1582534432.00 151.5093 60.0005 32.0000 1.9939 1.9957 419.5244 419.9799 0.0680 -1.0000 -1.0000 5312194 1582534432.10 151.4768 60.0005 32.0000 1.9932 1.9949 419.6758 420.1288 0.0678 -1.0000 -1.0000 5312444 1582534432.20 151.4768 60.0005 32.0000 1.9932 1.9950 419.5861 420.0409 0.0680 -1.0000 -1.0000 5312506 1582534432.30 151.4768 60.0005 32.0000 1.9933 1.9951 419.4705 419.9263 0.0682 -1.0000 -1.0000 5312569 1582534432.40 151.4768 60.0005 32.0000 1.9934 1.9952 419.3750 419.8312 0.0682 -1.0000 -1.0000 5312631 1582534432.50 151.4768 60.0005 32.0000 1.9925 1.9943 419.5919 420.0483 0.0683 -1.0000 -1.0000 5312741 1582534432.60 151.5136 60.0005 32.0000 1.9922 1.9940 419.6802 420.1393 0.0687 -1.0000 -1.0000 5312819 1582534432.70 151.5136 60.0005 32.0000 1.9930 1.9948 419.6356 420.0960 0.0688 -1.0000 -1.0000 5312897 1582534432.80 151.5136 60.0005 32.0000 1.9936 1.9954 419.5585 420.0168 0.0684 -1.0000 -1.0000 5312960 1582534432.90 151.5136 60.0005 32.0000 1.9931 1.9948 419.4950 419.9502 0.0679 -1.0000 -1.0000 5313022 1582534433.00 151.5136 60.0005 32.0000 1.9931 1.9949 419.5708 420.0227 0.0675 -1.0000 -1.0000 5313085 1582534433.10 151.4986 60.0005 32.0000 1.9923 1.9941 419.6092 420.0611 0.0676 -1.0000 -1.0000 5313429 1582534433.20 151.4798 60.0005 32.0000 1.9934 1.9952 419.5578 420.0108 0.0678 -1.0000 -1.0000 5313491 1582534433.30 151.4798 60.0005 32.0000 1.9933 1.9951 419.4219 419.8776 0.0684 -1.0000 -1.0000 5313554 1582534433.40 151.4798 60.0005 32.0000 1.9930 1.9948 419.5314 419.9902 0.0686 -1.0000 -1.0000 5313616 1582534433.50 151.4798 60.0005 32.0000 1.9933 1.9951 419.6330 420.0910 0.0683 -1.0000 -1.0000 5313694 1582534433.60 151.4798 60.0005 32.0000 1.9933 1.9951 419.5859 420.0397 0.0678 -1.0000 -1.0000 5313991 1582534433.70 151.4772 60.0005 32.0000 1.9936 1.9954 419.5476 419.9987 0.0674 -1.0000 -1.0000 5314053 1582534433.80 151.4350 60.0005 32.0000 1.9940 1.9957 419.4247 419.8755 0.0674 -1.0000 -1.0000 5314116 1582534433.90 151.4350 60.0005 32.0000 1.9931 1.9949 419.5241 419.9751 0.0675 -1.0000 -1.0000 5314194 1582534434.00 151.4350 60.0005 32.0000 1.9927 1.9944 419.6286 420.0823 0.0680 -1.0000 -1.0000 5314256 1582534434.10 151.4350 60.0005 32.0000 1.9933 1.9951 419.4628 419.9180 0.0681 -1.0000 -1.0000 5314475 1582534434.20 151.4350 60.0005 32.0000 1.9933 1.9951 419.4111 419.8644 0.0678 -1.0000 -1.0000 5314538 1582534434.30 151.4429 60.0005 32.0000 1.9937 1.9955 419.4299 419.8818 0.0676 -1.0000 -1.0000 5314600 1582534434.40 151.4498 60.0005 32.0000 1.9925 1.9943 419.6465 420.0995 0.0678 -1.0000 -1.0000 5314663 1582534434.50 151.4498 60.0005 32.0000 1.9928 1.9946 419.5836 420.0386 0.0681 -1.0000 -1.0000 5314725 1582534434.60 151.4498 60.0005 32.0000 1.9932 1.9950 419.5942 420.0509 0.0683 -1.0000 -1.0000 5314788 1582534434.70 151.4498 60.0005 32.0000 1.9937 1.9955 419.3725 419.8284 0.0682 -1.0000 -1.0000 5314866 1582534434.80 151.4498 60.0005 32.0000 1.9936 1.9954 419.4770 419.9325 0.0681 -1.0000 -1.0000 5314929 1582534434.90 151.4408 59.9999 32.0000 1.9924 1.9942 419.4978 419.9517 0.0678 -1.0000 -1.0000 5314991 1582534435.00 151.4408 59.9999 32.0000 1.9926 1.9943 419.6364 420.0889 0.0676 -1.0000 -1.0000 5315069 1582534435.10 151.4408 59.9999 32.0000 1.9927 1.9945 419.6071 420.0594 0.0676 -1.0000 -1.0000 5315131 1582534435.20 151.4408 59.9999 32.0000 1.9931 1.9949 419.4116 419.8629 0.0674 -1.0000 -1.0000 5315413 1582534435.30 151.4408 59.9999 32.0000 1.9926 1.9944 419.4435 419.8932 0.0673 -1.0000 -1.0000 5315491 1582534435.40 151.4568 59.9999 32.0000 1.9931 1.9948 419.5874 420.0376 0.0673 -1.0000 -1.0000 5315554 1582534435.50 151.4698 59.9999 32.0000 1.9934 1.9952 419.5473 419.9980 0.0674 -1.0000 -1.0000 5315616 1582534435.60 151.4698 59.9999 32.0000 1.9943 1.9961 419.4780 419.9277 0.0672 -1.0000 -1.0000 5315678 1582534435.70 151.4698 59.9999 32.0000 1.9938 1.9955 419.4706 419.9205 0.0673 -1.0000 -1.0000 5315960 1582534435.80 151.4698 59.9999 32.0000 1.9933 1.9951 419.5266 419.9750 0.0670 -1.0000 -1.0000 5316038 1582534435.90 151.4687 59.9999 32.0000 1.9938 1.9955 419.6216 420.0699 0.0671 -1.0000 -1.0000 5316100 1582534436.00 151.4574 59.9999 32.0000 1.9943 1.9961 419.4718 419.9209 0.0671 -1.0000 -1.0000 5316163 1582534436.10 151.4574 59.9999 32.0000 1.9942 1.9959 419.4634 419.9106 0.0669 -1.0000 -1.0000 5316241 1582534436.20 151.4574 59.9999 32.0000 1.9935 1.9952 419.5014 419.9512 0.0673 -1.0000 -1.0000 5316991 1582534436.30 151.4574 59.9999 32.0000 1.9930 1.9948 419.5639 420.0152 0.0675 -1.0000 -1.0000 5317054 1582534436.40 151.4574 59.9999 32.0000 1.9938 1.9955 419.5141 419.9662 0.0676 -1.0000 -1.0000 5317131 1582534436.50 151.4985 59.9999 32.0000 1.9940 1.9958 419.3737 419.8259 0.0676 -1.0000 -1.0000 5317194 1582534436.60 151.4985 59.9999 32.0000 1.9939 1.9956 419.4140 419.8637 0.0673 -1.0000 -1.0000 5317256 1582534436.70 151.4985 59.9999 32.0000 1.9923 1.9941 419.6042 420.0538 0.0672 -1.0000 -1.0000 5317335 1582534436.80 151.4985 59.9999 32.0000 1.9929 1.9947 419.6932 420.1433 0.0673 -1.0000 -1.0000 5317397 1582534436.90 151.4985 59.9999 32.0000 1.9937 1.9954 419.4697 419.9202 0.0674 -1.0000 -1.0000 5317460 1582534437.00 151.4938 59.9999 32.0000 1.9934 1.9951 419.4202 419.8715 0.0675 -1.0000 -1.0000 5317522 1582534437.10 151.4784 59.9999 32.0000 1.9932 1.9950 419.4856 419.9363 0.0674 -1.0000 -1.0000 5317585 1582534437.20 151.4784 59.9999 32.0000 1.9925 1.9942 419.6445 420.0953 0.0673 -1.0000 -1.0000 5317663 1582534437.30 151.4784 59.9999 32.0000 1.9924 1.9941 419.6828 420.1320 0.0671 -1.0000 -1.0000 5317741 1582534437.40 151.4784 59.9999 32.0000 1.9926 1.9944 419.4571 419.9048 0.0669 -1.0000 -1.0000 5317803 1582534437.50 151.4784 59.9999 32.0000 1.9929 1.9946 419.4853 419.9326 0.0670 -1.0000 -1.0000 5317866 1582534437.60 151.5642 59.9999 32.0000 1.9928 1.9946 419.6180 420.0666 0.0670 -1.0000 -1.0000 5318053 1582534437.70 151.5642 59.9999 32.0000 1.9933 1.9951 419.6066 420.0539 0.0668 -1.0000 -1.0000 5318194 1582534437.80 151.5698 59.9999 32.0000 1.9934 1.9951 419.4217 419.8694 0.0670 -1.0000 -1.0000 5318272 1582534437.90 151.5200 59.9999 32.0000 1.9937 1.9954 419.4565 419.9050 0.0670 -1.0000 -1.0000 5318335 1582534438.00 151.5200 59.9999 32.0000 1.9942 1.9960 419.5356 419.9840 0.0672 -1.0000 -1.0000 5318397 1582534438.10 151.5200 59.9999 32.0000 1.9933 1.9951 419.6826 420.1330 0.0673 -1.0000 -1.0000 5318475 1582534438.20 151.5200 59.9999 32.0000 1.9932 1.9949 419.6440 420.0937 0.0672 -1.0000 -1.0000 5319256 1582534438.30 151.5200 59.9999 32.0000 1.9941 1.9958 419.4641 419.9129 0.0671 -1.0000 -1.0000 5319319 1582534438.40 151.5200 59.9999 32.0000 1.9929 1.9947 419.4488 419.8977 0.0672 -1.0000 -1.0000 5319381 1582534438.50 151.5200 59.9999 32.0000 1.9924 1.9941 419.4052 419.8546 0.0671 -1.0000 -1.0000 5319444 1582534438.60 151.5200 59.9999 32.0000 1.9934 1.9951 419.5820 420.0299 0.0671 -1.0000 -1.0000 5319506 1582534438.70 151.5200 59.9999 32.0000 1.9930 1.9948 419.4653 419.9148 0.0673 -1.0000 -1.0000 5319585 1582534438.80 151.4985 59.9999 32.0000 1.9928 1.9946 419.5282 419.9804 0.0678 -1.0000 -1.0000 5319647 1582534438.90 151.4985 59.9999 32.0000 1.9924 1.9942 419.6506 420.1059 0.0680 -1.0000 -1.0000 5319725 1582534439.00 151.4985 59.9999 32.0000 1.9936 1.9953 419.4545 419.9080 0.0677 -1.0000 -1.0000 5319788 1582534439.10 151.4985 59.9999 32.0000 1.9937 1.9955 419.4298 419.8818 0.0676 -1.0000 -1.0000 5319850 1582534439.20 151.4985 59.9999 32.0000 1.9925 1.9943 419.5812 420.0318 0.0673 -1.0000 -1.0000 5319913 1582534439.30 151.4970 59.9999 32.0000 1.9926 1.9944 419.6716 420.1221 0.0673 -1.0000 -1.0000 5319991 1582534439.40 151.4908 59.9999 32.0000 1.9930 1.9947 419.5257 419.9757 0.0673 -1.0000 -1.0000 5320053 1582534439.50 151.4908 59.9999 32.0000 1.9933 1.9951 419.4058 419.8546 0.0671 -1.0000 -1.0000 5320131 1582534439.60 151.4908 59.9999 32.0000 1.9936 1.9953 419.4988 419.9486 0.0673 -1.0000 -1.0000 5320194 1582534439.70 151.4908 59.9999 32.0000 1.9930 1.9947 419.6138 420.0632 0.0673 -1.0000 -1.0000 5320256 1582534439.80 151.4908 59.9999 32.0000 1.9929 1.9947 419.5396 419.9908 0.0675 -1.0000 -1.0000 5320335 1582534439.90 151.4885 59.9993 32.0000 1.9939 1.9956 419.4178 419.8683 0.0673 -1.0000 -1.0000 5320397 1582534440.00 151.4885 59.9993 32.0000 1.9938 1.9955 419.4969 419.9481 0.0675 -1.0000 -1.0000 5320475 1582534440.10 151.4885 59.9993 32.0000 1.9935 1.9953 419.5874 420.0391 0.0675 -1.0000 -1.0000 5320553 1582534440.20 151.4885 59.9993 32.0000 1.9927 1.9945 419.5732 420.0266 0.0678 -1.0000 -1.0000 5320616 1582534440.30 151.4885 59.9993 32.0000 1.9935 1.9953 419.5100 419.9646 0.0680 -1.0000 -1.0000 5320710 1582534440.40 151.4885 59.9993 32.0000 1.9940 1.9958 419.4731 419.9278 0.0681 -1.0000 -1.0000 5320788 1582534440.50 151.4885 59.9993 32.0000 1.9930 1.9948 419.5356 419.9904 0.0679 -1.0000 -1.0000 5320850 1582534440.60 151.4885 59.9993 32.0000 1.9918 1.9936 419.6357 420.0890 0.0677 -1.0000 -1.0000 5321006 1582534440.70 151.4885 59.9993 32.0000 1.9934 1.9951 419.5190 419.9701 0.0675 -1.0000 -1.0000 5321085 1582534440.80 151.4885 59.9993 32.0000 1.9936 1.9954 419.5380 419.9894 0.0675 -1.0000 -1.0000 5321210 1582534440.90 151.4885 59.9993 32.0000 1.9940 1.9958 419.4139 419.8668 0.0678 -1.0000 -1.0000 5321272 1582534441.00 151.4885 59.9993 32.0000 1.9938 1.9956 419.6706 420.1242 0.0677 -1.0000 -1.0000 5321335 1582534441.10 151.4935 59.9993 32.0000 1.9932 1.9950 419.6446 420.0961 0.0676 -1.0000 -1.0000 5321397 1582534441.20 151.4935 59.9993 32.0000 1.9932 1.9950 419.4460 419.8979 0.0675 -1.0000 -1.0000 5321475 1582534441.30 151.4935 59.9993 32.0000 1.9936 1.9953 419.4379 419.8885 0.0674 -1.0000 -1.0000 5321538 1582534441.40 151.4935 59.9993 32.0000 1.9935 1.9953 419.5919 420.0438 0.0675 -1.0000 -1.0000 5321725 1582534441.50 151.4935 59.9993 32.0000 1.9933 1.9950 419.7153 420.1665 0.0675 -1.0000 -1.0000 5321803 1582534441.60 151.4935 59.9993 32.0000 1.9934 1.9952 419.5381 419.9904 0.0676 -1.0000 -1.0000 5321866 1582534441.70 151.4524 59.9993 32.0000 1.9940 1.9958 419.3802 419.8352 0.0681 -1.0000 -1.0000 5321928 1582534441.80 151.4524 59.9993 32.0000 1.9933 1.9950 419.4287 419.8847 0.0683 -1.0000 -1.0000 5322006 1582534441.90 151.4524 59.9993 32.0000 1.9928 1.9946 419.5853 420.0419 0.0682 -1.0000 -1.0000 5322225 1582534442.00 151.4524 59.9993 32.0000 1.9932 1.9950 419.6643 420.1178 0.0677 -1.0000 -1.0000 5322288 1582534442.10 151.4524 59.9993 32.0000 1.9931 1.9949 419.5070 419.9579 0.0673 -1.0000 -1.0000 5322366 1582534442.20 151.4528 59.9993 32.0000 1.9930 1.9948 419.4925 419.9411 0.0669 -1.0000 -1.0000 5322428 1582534442.30 151.4539 59.9993 32.0000 1.9929 1.9947 419.5890 420.0361 0.0669 -1.0000 -1.0000 5322491 1582534442.40 151.4539 59.9993 32.0000 1.9927 1.9945 419.5893 420.0368 0.0669 -1.0000 -1.0000 5322725 1582534442.50 151.4539 59.9993 32.0000 1.9936 1.9953 419.4476 419.8946 0.0670 -1.0000 -1.0000 5322788 1582534442.60 151.4539 59.9993 32.0000 1.9937 1.9954 419.4053 419.8532 0.0669 -1.0000 -1.0000 5322850 1582534442.70 151.4539 59.9993 32.0000 1.9926 1.9943 419.5082 419.9561 0.0670 -1.0000 -1.0000 5322929 1582534442.80 151.5306 59.9993 32.0000 1.9925 1.9942 419.6460 420.0932 0.0669 -1.0000 -1.0000 5322991 1582534442.90 151.5306 59.9993 32.0000 1.9928 1.9946 419.6345 420.0837 0.0672 -1.0000 -1.0000 5323694 1582534443.00 151.5306 59.9993 32.0000 1.9931 1.9948 419.4825 419.9325 0.0673 -1.0000 -1.0000 5323772 1582534443.10 151.5306 59.9993 32.0000 1.9939 1.9957 419.4095 419.8594 0.0673 -1.0000 -1.0000 5323835 1582534443.20 151.5306 59.9993 32.0000 1.9927 1.9945 419.5756 420.0259 0.0673 -1.0000 -1.0000 5323897 1582534443.30 151.5401 59.9993 32.0000 1.9931 1.9948 419.5956 420.0453 0.0672 -1.0000 -1.0000 5323960 1582534443.40 151.5526 59.9993 32.0000 1.9938 1.9956 419.4193 419.8678 0.0670 -1.0000 -1.0000 5324022 1582534443.50 151.5526 59.9993 32.0000 1.9931 1.9949 419.4984 419.9474 0.0673 -1.0000 -1.0000 5324100 1582534443.60 151.5526 59.9993 32.0000 1.9926 1.9943 419.6003 420.0515 0.0675 -1.0000 -1.0000 5324178 1582534443.70 151.5526 59.9993 32.0000 1.9935 1.9953 419.5642 420.0171 0.0678 -1.0000 -1.0000 5324241 1582534443.80 151.5526 59.9993 32.0000 1.9932 1.9949 419.4455 419.9001 0.0678 -1.0000 -1.0000 5324319 1582534443.90 151.5237 59.9993 32.0000 1.9939 1.9957 419.4381 419.8892 0.0675 -1.0000 -1.0000 5324381 1582534444.00 151.5237 59.9993 32.0000 1.9935 1.9953 419.3635 419.8133 0.0672 -1.0000 -1.0000 5324444 1582534444.10 151.5237 59.9993 32.0000 1.9929 1.9947 419.6407 420.0919 0.0675 -1.0000 -1.0000 5324522 1582534444.20 151.5237 59.9993 32.0000 1.9924 1.9942 419.5649 420.0165 0.0675 -1.0000 -1.0000 5324585 1582534444.30 151.5237 59.9993 32.0000 1.9932 1.9950 419.5216 419.9728 0.0674 -1.0000 -1.0000 5324647 1582534444.40 151.4974 59.9993 32.0000 1.9935 1.9953 419.3439 419.7943 0.0674 -1.0000 -1.0000 5324741 1582534444.50 151.4763 59.9993 32.0000 1.9925 1.9943 419.6548 420.1054 0.0675 -1.0000 -1.0000 5324960 1582534444.60 151.4763 59.9993 32.0000 1.9927 1.9944 419.5323 419.9840 0.0674 -1.0000 -1.0000 5325022 1582534444.70 151.4725 59.9994 32.0000 1.9929 1.9947 419.4947 419.9456 0.0674 -1.0000 -1.0000 5325100 1582534444.80 151.4632 59.9997 32.0000 1.9928 1.9946 419.4464 419.8959 0.0672 -1.0000 -1.0000 5325163 1582534444.90 151.4632 59.9997 32.0000 1.9929 1.9946 419.5670 420.0149 0.0669 -1.0000 -1.0000 5325225 1582534445.00 151.4632 59.9997 32.0000 1.9926 1.9944 419.5407 419.9878 0.0668 -1.0000 -1.0000 5325475 1582534445.10 151.4632 59.9997 32.0000 1.9928 1.9946 419.6153 420.0621 0.0669 -1.0000 -1.0000 5325538 1582534445.20 151.4632 59.9997 32.0000 1.9933 1.9951 419.5175 419.9662 0.0671 -1.0000 -1.0000 5325600 1582534445.30 151.4632 59.9997 32.0000 1.9933 1.9951 419.4244 419.8724 0.0670 -1.0000 -1.0000 5325678 1582534445.40 151.4632 59.9997 32.0000 1.9932 1.9949 419.6124 420.0607 0.0670 -1.0000 -1.0000 5325741 1582534445.50 151.4632 59.9997 32.0000 1.9927 1.9945 419.6491 420.0977 0.0671 -1.0000 -1.0000 5325975 1582534445.60 151.4237 59.9997 32.0000 1.9924 1.9941 419.5875 420.0365 0.0671 -1.0000 -1.0000 5326038 1582534445.70 151.4237 59.9997 32.0000 1.9933 1.9951 419.5449 419.9943 0.0672 -1.0000 -1.0000 5326100 1582534445.80 151.4237 59.9997 32.0000 1.9933 1.9951 419.6870 420.1375 0.0673 -1.0000 -1.0000 5326163 1582534445.90 151.4237 59.9997 32.0000 1.9940 1.9957 419.5821 420.0312 0.0673 -1.0000 -1.0000 5326225 1582534446.00 151.4237 59.9997 32.0000 1.9939 1.9956 419.3733 419.8248 0.0674 -1.0000 -1.0000 5326288 1582534446.10 151.5002 59.9997 32.0000 1.9938 1.9956 419.5112 419.9611 0.0673 -1.0000 -1.0000 5326366 1582534446.20 151.5096 59.9997 32.0000 1.9932 1.9949 419.7012 420.1512 0.0672 -1.0000 -1.0000 5326428 1582534446.30 151.5096 59.9997 32.0000 1.9936 1.9954 419.5568 420.0040 0.0669 -1.0000 -1.0000 5326491 1582534446.40 151.5096 59.9997 32.0000 1.9945 1.9962 419.4804 419.9277 0.0668 -1.0000 -1.0000 5326569 1582534446.50 151.5096 59.9997 32.0000 1.9936 1.9954 419.6057 420.0526 0.0668 -1.0000 -1.0000 5326741 1582534446.60 151.5096 59.9997 32.0000 1.9935 1.9952 419.6258 420.0738 0.0669 -1.0000 -1.0000 5326803 1582534446.70 151.5203 59.9997 32.0000 1.9927 1.9945 419.5921 420.0389 0.0668 -1.0000 -1.0000 5326881 1582534446.80 151.5203 59.9997 32.0000 1.9936 1.9954 419.5810 420.0277 0.0668 -1.0000 -1.0000 5326929 1582534446.90 151.5203 59.9997 32.0000 1.9938 1.9955 419.5834 420.0298 0.0667 -1.0000 -1.0000 5327007 1582534447.00 151.5203 59.9997 32.0000 1.9932 1.9949 419.5806 420.0259 0.0667 -1.0000 -1.0000 5327944 1582534447.10 151.5203 59.9997 32.0000 1.9929 1.9947 419.6732 420.1206 0.0668 -1.0000 -1.0000 5328006 1582534447.20 151.5203 59.9997 32.0000 1.9939 1.9956 419.4740 419.9204 0.0668 -1.0000 -1.0000 5328069 1582534447.30 151.5479 59.9997 32.0000 1.9939 1.9956 419.3880 419.8370 0.0671 -1.0000 -1.0000 5328147 1582534447.40 151.5479 59.9997 32.0000 1.9939 1.9956 419.4674 419.9158 0.0671 -1.0000 -1.0000 5328210 1582534447.50 151.5479 59.9997 32.0000 1.9936 1.9953 419.5297 419.9777 0.0669 -1.0000 -1.0000 5328272 1582534447.60 151.5479 59.9997 32.0000 1.9940 1.9957 419.6820 420.1292 0.0669 -1.0000 -1.0000 5328335 1582534447.70 151.5479 59.9997 32.0000 1.9937 1.9955 419.5722 420.0202 0.0670 -1.0000 -1.0000 5328397 1582534447.80 151.5479 59.9997 32.0000 1.9938 1.9955 419.4865 419.9339 0.0668 -1.0000 -1.0000 5328475 1582534447.90 151.5885 59.9997 32.0000 1.9937 1.9955 419.4689 419.9155 0.0668 -1.0000 -1.0000 5328538 1582534448.00 151.5885 59.9997 32.0000 1.9935 1.9953 419.7152 420.1626 0.0669 -1.0000 -1.0000 5328600 1582534448.10 151.5885 59.9997 32.0000 1.9941 1.9958 419.5161 419.9633 0.0669 -1.0000 -1.0000 5328678 1582534448.20 151.5885 59.9997 32.0000 1.9933 1.9951 419.5662 420.0150 0.0672 -1.0000 -1.0000 5328741 1582534448.30 151.5885 59.9997 32.0000 1.9937 1.9955 419.5694 420.0176 0.0670 -1.0000 -1.0000 5328803 1582534448.40 151.5647 59.9997 32.0000 1.9924 1.9942 419.7127 420.1602 0.0668 -1.0000 -1.0000 5328866 1582534448.50 151.5711 59.9997 32.0000 1.9940 1.9957 419.6082 420.0548 0.0668 -1.0000 -1.0000 5328929 1582534448.60 151.5711 59.9997 32.0000 1.9938 1.9956 419.4959 419.9441 0.0671 -1.0000 -1.0000 5329460 1582534448.70 151.5711 59.9997 32.0000 1.9931 1.9949 419.4737 419.9222 0.0671 -1.0000 -1.0000 5329538 1582534448.80 151.5711 59.9997 32.0000 1.9928 1.9946 419.5615 420.0102 0.0671 -1.0000 -1.0000 5329600 1582534448.90 151.5711 59.9997 32.0000 1.9938 1.9956 419.6824 420.1315 0.0672 -1.0000 -1.0000 5329663 1582534449.00 151.5711 59.9997 32.0000 1.9936 1.9954 419.5557 420.0055 0.0672 -1.0000 -1.0000 5329725 1582534449.10 151.5711 59.9997 32.0000 1.9937 1.9955 419.5192 419.9688 0.0673 -1.0000 -1.0000 5329788 1582534449.20 151.5711 59.9997 32.0000 1.9933 1.9950 419.5691 420.0193 0.0673 -1.0000 -1.0000 5329850 1582534449.30 151.5711 59.9997 32.0000 1.9931 1.9949 419.6098 420.0602 0.0673 -1.0000 -1.0000 5329944 1582534449.40 151.5711 59.9997 32.0000 1.9929 1.9946 419.6124 420.0626 0.0672 -1.0000 -1.0000 5330022 1582534449.50 151.5711 59.9997 32.0000 1.9939 1.9956 419.4748 419.9243 0.0674 -1.0000 -1.0000 5330085 1582534449.60 151.5531 60.0009 32.0000 1.9935 1.9953 419.4668 419.9176 0.0674 -1.0000 -1.0000 5330147 1582534449.70 151.5514 60.0010 32.0000 1.9929 1.9947 419.6683 420.1205 0.0676 -1.0000 -1.0000 5330256 1582534449.80 151.5514 60.0010 32.0000 1.9934 1.9952 419.5447 419.9971 0.0677 -1.0000 -1.0000 5330335 1582534449.90 151.5514 60.0010 32.0000 1.9939 1.9956 419.5104 419.9616 0.0673 -1.0000 -1.0000 5330397 1582534450.00 151.5514 60.0010 32.0000 1.9932 1.9950 419.3979 419.8472 0.0672 -1.0000 -1.0000 5330460 1582534450.10 151.5514 60.0010 32.0000 1.9928 1.9946 419.6501 420.1021 0.0677 -1.0000 -1.0000 5330710 1582534450.20 151.5237 60.0010 32.0000 1.9927 1.9945 419.6065 420.0608 0.0680 -1.0000 -1.0000 5330772 1582534450.30 151.4872 60.0010 32.0000 1.9933 1.9950 419.5248 419.9795 0.0680 -1.0000 -1.0000 5330835 1582534450.40 151.4872 60.0010 32.0000 1.9933 1.9951 419.5149 419.9672 0.0675 -1.0000 -1.0000 5330913 1582534450.50 151.4872 60.0010 32.0000 1.9930 1.9948 419.7170 420.1693 0.0676 -1.0000 -1.0000 5330975 1582534450.60 151.4872 60.0010 32.0000 1.9916 1.9933 419.6199 420.0721 0.0677 -1.0000 -1.0000 5331038 1582534450.70 151.4872 60.0010 32.0000 1.9933 1.9951 419.4199 419.8695 0.0672 -1.0000 -1.0000 5331100 1582534450.80 151.4872 60.0010 32.0000 1.9933 1.9951 419.4165 419.8656 0.0672 -1.0000 -1.0000 5331163 1582534450.90 151.4872 60.0010 32.0000 1.9936 1.9954 419.4793 419.9302 0.0674 -1.0000 -1.0000 5331225 1582534451.00 151.4872 60.0010 32.0000 1.9929 1.9947 419.5670 420.0184 0.0675 -1.0000 -1.0000 5331303 1582534451.10 151.4872 60.0010 32.0000 1.9932 1.9950 419.6705 420.1241 0.0679 -1.0000 -1.0000 5331366 1582534451.20 151.4872 60.0010 32.0000 1.9933 1.9951 419.4217 419.8757 0.0678 -1.0000 -1.0000 5331725 1582534451.30 151.4834 60.0010 32.0000 1.9936 1.9954 419.4574 419.9097 0.0676 -1.0000 -1.0000 5331819 1582534451.40 151.4704 60.0010 32.0000 1.9937 1.9955 419.3888 419.8390 0.0673 -1.0000 -1.0000 5331881 1582534451.50 151.4704 60.0010 32.0000 1.9941 1.9959 419.5760 420.0268 0.0675 -1.0000 -1.0000 5331960 1582534451.60 151.4704 60.0010 32.0000 1.9939 1.9957 419.4453 419.8976 0.0677 -1.0000 -1.0000 5332022 1582534451.70 151.4704 60.0010 32.0000 1.9936 1.9954 419.3727 419.8247 0.0675 -1.0000 -1.0000 5332085 1582534451.80 151.4704 60.0010 32.0000 1.9934 1.9952 419.4157 419.8676 0.0675 -1.0000 -1.0000 5332147 1582534451.90 151.5111 60.0010 32.0000 1.9930 1.9948 419.6569 420.1072 0.0673 -1.0000 -1.0000 5332350 1582534452.00 151.5111 60.0010 32.0000 1.9935 1.9952 419.6423 420.0922 0.0672 -1.0000 -1.0000 5332413 1582534452.10 151.5111 60.0010 32.0000 1.9937 1.9954 419.6223 420.0731 0.0674 -1.0000 -1.0000 5332491 1582534452.20 151.5111 60.0010 32.0000 1.9941 1.9959 419.3780 419.8276 0.0673 -1.0000 -1.0000 5332553 1582534452.30 151.5111 60.0010 32.0000 1.9928 1.9946 419.5306 419.9799 0.0671 -1.0000 -1.0000 5332616 1582534452.40 151.5111 60.0010 32.0000 1.9931 1.9949 419.6514 420.1013 0.0674 -1.0000 -1.0000 5332694 1582534452.50 151.5245 60.0010 32.0000 1.9936 1.9954 419.6112 420.0607 0.0673 -1.0000 -1.0000 5332757 1582534452.60 151.5245 60.0010 32.0000 1.9937 1.9954 419.5291 419.9800 0.0675 -1.0000 -1.0000 5332819 1582534452.70 151.5245 60.0010 32.0000 1.9924 1.9941 419.6634 420.1149 0.0674 -1.0000 -1.0000 5333241 1582534452.80 151.5245 60.0010 32.0000 1.9930 1.9948 419.6313 420.0825 0.0675 -1.0000 -1.0000 5333319 1582534452.90 151.5245 60.0010 32.0000 1.9934 1.9952 419.5862 420.0389 0.0676 -1.0000 -1.0000 5333366 1582534453.00 151.5245 60.0010 32.0000 1.9935 1.9952 419.5184 419.9714 0.0676 -1.0000 -1.0000 5333444 1582534453.10 151.5245 60.0010 32.0000 1.9942 1.9960 419.4796 419.9330 0.0678 -1.0000 -1.0000 5333507 1582534453.20 151.5245 60.0010 32.0000 1.9933 1.9951 419.6034 420.0575 0.0679 -1.0000 -1.0000 5333569 1582534453.30 151.5245 60.0010 32.0000 1.9937 1.9954 419.6917 420.1454 0.0679 -1.0000 -1.0000 5333710 1582534453.40 151.5245 60.0010 32.0000 1.9940 1.9958 419.5834 420.0396 0.0683 -1.0000 -1.0000 5333772 1582534453.50 151.5245 60.0010 32.0000 1.9940 1.9958 419.3791 419.8354 0.0682 -1.0000 -1.0000 5333850 1582534453.60 151.5285 60.0010 32.0000 1.9935 1.9953 419.5372 419.9943 0.0684 -1.0000 -1.0000 5333913 1582534453.70 151.5477 60.0010 32.0000 1.9928 1.9946 419.5485 420.0064 0.0686 -1.0000 -1.0000 5333991 1582534453.80 151.5477 60.0010 32.0000 1.9935 1.9953 419.4520 419.9099 0.0684 -1.0000 -1.0000 5334225 1582534453.90 151.5477 60.0010 32.0000 1.9947 1.9965 419.5016 419.9565 0.0680 -1.0000 -1.0000 5334288 1582534454.00 151.5477 60.0010 32.0000 1.9944 1.9962 419.5487 420.0036 0.0681 -1.0000 -1.0000 5334350 1582534454.10 151.5477 60.0010 32.0000 1.9936 1.9953 419.5716 420.0281 0.0683 -1.0000 -1.0000 5334413 1582534454.20 151.5348 60.0010 32.0000 1.9934 1.9951 419.5175 419.9754 0.0685 -1.0000 -1.0000 5334553 1582534454.30 151.5348 60.0010 32.0000 1.9934 1.9952 419.4036 419.8631 0.0686 -1.0000 -1.0000 5334725 1582534454.40 151.5348 60.0010 32.0000 1.9940 1.9958 419.3681 419.8248 0.0683 -1.0000 -1.0000 5334803 1582534454.50 151.5348 60.0010 32.0000 1.9936 1.9954 419.4199 419.8732 0.0677 -1.0000 -1.0000 5334866 1582534454.60 151.5348 60.0010 32.0000 1.9929 1.9947 419.6746 420.1279 0.0677 -1.0000 -1.0000 5334928 1582534454.70 151.5348 60.0010 32.0000 1.9936 1.9954 419.5864 420.0398 0.0679 -1.0000 -1.0000 5335007 1582534454.80 151.5348 60.0010 32.0000 1.9938 1.9956 419.4946 419.9495 0.0681 -1.0000 -1.0000 5335225 1582534454.90 151.5534 60.0001 32.0000 1.9941 1.9958 419.4180 419.8729 0.0681 -1.0000 -1.0000 5335288 1582534455.00 151.5534 60.0001 32.0000 1.9927 1.9944 419.7132 420.1699 0.0683 -1.0000 -1.0000 5335366 1582534455.10 151.5534 60.0001 32.0000 1.9924 1.9942 419.6394 420.0967 0.0683 -1.0000 -1.0000 5335428 1582534455.20 151.5534 60.0001 32.0000 1.9933 1.9950 419.4634 419.9193 0.0681 -1.0000 -1.0000 5335553 1582534455.30 151.5534 60.0001 32.0000 1.9935 1.9953 419.3473 419.8011 0.0678 -1.0000 -1.0000 5335631 1582534455.40 151.5474 60.0001 32.0000 1.9928 1.9946 419.5880 420.0400 0.0675 -1.0000 -1.0000 5335694 1582534455.50 151.5474 60.0001 32.0000 1.9926 1.9944 419.6438 420.0951 0.0674 -1.0000 -1.0000 5335756 1582534455.60 151.5474 60.0001 32.0000 1.9931 1.9949 419.5617 420.0122 0.0674 -1.0000 -1.0000 5335819 1582534455.70 151.5474 60.0001 32.0000 1.9932 1.9950 419.4856 419.9367 0.0674 -1.0000 -1.0000 5335881 1582534455.80 151.5474 60.0001 32.0000 1.9933 1.9951 419.4170 419.8674 0.0674 -1.0000 -1.0000 5335960 1582534455.90 151.5845 60.0001 32.0000 1.9932 1.9950 419.4878 419.9366 0.0672 -1.0000 -1.0000 5336022 1582534456.00 151.5948 60.0001 32.0000 1.9930 1.9948 419.5703 420.0232 0.0678 -1.0000 -1.0000 5336085 1582534456.10 151.5948 60.0001 32.0000 1.9931 1.9949 419.5516 420.0057 0.0680 -1.0000 -1.0000 5336163 1582534456.20 151.5948 60.0001 32.0000 1.9936 1.9954 419.3947 419.8505 0.0683 -1.0000 -1.0000 5336225 1582534456.30 151.5948 60.0001 32.0000 1.9938 1.9956 419.3444 419.8041 0.0688 -1.0000 -1.0000 5336288 1582534456.40 151.5948 60.0001 32.0000 1.9931 1.9949 419.5267 419.9863 0.0687 -1.0000 -1.0000 5336366 1582534456.50 151.5690 60.0001 32.0000 1.9931 1.9949 419.6057 420.0623 0.0681 -1.0000 -1.0000 5336428 1582534456.60 151.5690 60.0001 32.0000 1.9936 1.9954 419.5833 420.0357 0.0675 -1.0000 -1.0000 5336491 1582534456.70 151.5690 60.0001 32.0000 1.9943 1.9960 419.4793 419.9302 0.0675 -1.0000 -1.0000 5336553 1582534456.80 151.5690 60.0001 32.0000 1.9936 1.9954 419.4762 419.9266 0.0672 -1.0000 -1.0000 5336741 1582534456.90 151.5690 60.0001 32.0000 1.9932 1.9949 419.6220 420.0729 0.0674 -1.0000 -1.0000 5336803 1582534457.00 151.5690 60.0001 32.0000 1.9935 1.9952 419.4879 419.9362 0.0671 -1.0000 -1.0000 5336881 1582534457.10 151.5652 60.0001 32.0000 1.9942 1.9960 419.3947 419.8455 0.0676 -1.0000 -1.0000 5336944 1582534457.20 151.5398 60.0001 32.0000 1.9929 1.9947 419.4663 419.9194 0.0677 -1.0000 -1.0000 5337006 1582534457.30 151.5398 60.0001 32.0000 1.9931 1.9949 419.5091 419.9640 0.0681 -1.0000 -1.0000 5337694 1582534457.40 151.5398 60.0001 32.0000 1.9942 1.9960 419.4771 419.9326 0.0680 -1.0000 -1.0000 5337756 1582534457.50 151.5398 60.0001 32.0000 1.9941 1.9959 419.4174 419.8710 0.0679 -1.0000 -1.0000 5337835 1582534457.60 151.5362 60.0001 32.0000 1.9930 1.9947 419.5163 419.9731 0.0687 -1.0000 -1.0000 5337897 1582534457.70 151.4719 60.0001 32.0000 1.9926 1.9944 419.6293 420.0899 0.0688 -1.0000 -1.0000 5337960 1582534457.80 151.4719 60.0001 32.0000 1.9941 1.9959 419.5559 420.0147 0.0686 -1.0000 -1.0000 5338038 1582534457.90 151.4719 60.0001 32.0000 1.9938 1.9956 419.4543 419.9111 0.0682 -1.0000 -1.0000 5338100 1582534458.00 151.4719 60.0001 32.0000 1.9941 1.9959 419.4620 419.9158 0.0678 -1.0000 -1.0000 5338163 1582534458.10 151.4719 60.0001 32.0000 1.9933 1.9951 419.5785 420.0302 0.0676 -1.0000 -1.0000 5338241 1582534458.20 151.4674 60.0001 32.0000 1.9927 1.9944 419.6065 420.0587 0.0676 -1.0000 -1.0000 5338303 1582534458.30 151.4642 60.0001 32.0000 1.9933 1.9951 419.5512 420.0026 0.0675 -1.0000 -1.0000 5338366 1582534458.40 151.4642 60.0001 32.0000 1.9933 1.9950 419.5091 419.9609 0.0675 -1.0000 -1.0000 5338960 1582534458.50 151.4642 60.0001 32.0000 1.9938 1.9956 419.6345 420.0860 0.0675 -1.0000 -1.0000 5339022 1582534458.60 151.4642 60.0001 32.0000 1.9929 1.9946 419.7096 420.1611 0.0675 -1.0000 -1.0000 5339085 1582534458.70 151.4642 60.0001 32.0000 1.9937 1.9954 419.5982 420.0501 0.0675 -1.0000 -1.0000 5339147 1582534458.80 151.4689 60.0001 32.0000 1.9949 1.9967 419.4452 419.8964 0.0675 -1.0000 -1.0000 5339210 1582534458.90 151.4689 60.0001 32.0000 1.9932 1.9949 419.5347 419.9874 0.0678 -1.0000 -1.0000 5339272 1582534459.00 151.4689 60.0001 32.0000 1.9928 1.9946 419.6491 420.1082 0.0689 -1.0000 -1.0000 5339350 1582534459.10 151.4689 60.0001 32.0000 1.9926 1.9944 419.5479 420.0134 0.0699 -1.0000 -1.0000 5339413 1582534459.20 151.4689 60.0001 32.0000 1.9940 1.9959 419.4508 419.9174 0.0695 -1.0000 -1.0000 5339475 1582534459.30 151.5021 60.0001 32.0000 1.9937 1.9955 419.4399 419.8994 0.0685 -1.0000 -1.0000 5339553 1582534459.40 151.5021 60.0001 32.0000 1.9928 1.9946 419.5791 420.0370 0.0684 -1.0000 -1.0000 5339944 1582534459.50 151.5021 60.0001 32.0000 1.9926 1.9944 419.6576 420.1128 0.0679 -1.0000 -1.0000 5340006 1582534459.60 151.5021 60.0001 32.0000 1.9933 1.9951 419.4608 419.9120 0.0673 -1.0000 -1.0000 5340069 1582534459.70 151.5021 60.0001 32.0000 1.9938 1.9955 419.4620 419.9127 0.0674 -1.0000 -1.0000 5340131 1582534459.80 151.5021 60.0001 32.0000 1.9936 1.9953 419.6200 420.0697 0.0672 -1.0000 -1.0000 5340210 1582534459.90 151.5085 60.0006 32.0000 1.9932 1.9949 419.6004 420.0484 0.0669 -1.0000 -1.0000 5340272 1582534460.00 151.5085 60.0006 32.0000 1.9935 1.9952 419.5516 419.9982 0.0667 -1.0000 -1.0000 5340335 1582534460.10 151.5085 60.0006 32.0000 1.9935 1.9953 419.4229 419.8701 0.0669 -1.0000 -1.0000 5340413 1582534460.20 151.5085 60.0006 32.0000 1.9936 1.9953 419.4333 419.8794 0.0667 -1.0000 -1.0000 5340538 1582534460.30 151.5085 60.0006 32.0000 1.9931 1.9949 419.4804 419.9251 0.0665 -1.0000 -1.0000 5340600 1582534460.40 151.5085 60.0006 32.0000 1.9928 1.9946 419.6349 420.0795 0.0665 -1.0000 -1.0000 5340663 1582534460.50 151.5085 60.0006 32.0000 1.9932 1.9950 419.6672 420.1129 0.0666 -1.0000 -1.0000 5340725 1582534460.60 151.5109 60.0006 32.0000 1.9933 1.9951 419.5280 419.9725 0.0665 -1.0000 -1.0000 5340803 1582534460.70 151.5244 60.0006 32.0000 1.9942 1.9959 419.4501 419.8970 0.0669 -1.0000 -1.0000 5340866 1582534460.80 151.5244 60.0006 32.0000 1.9933 1.9950 419.6550 420.1023 0.0668 -1.0000 -1.0000 5340928 1582534460.90 151.5244 60.0006 32.0000 1.9930 1.9947 419.6348 420.0808 0.0667 -1.0000 -1.0000 5340991 1582534461.00 151.5244 60.0006 32.0000 1.9931 1.9948 419.5208 419.9667 0.0667 -1.0000 -1.0000 5341069 1582534461.10 151.5244 60.0006 32.0000 1.9929 1.9946 419.4320 419.8805 0.0674 -1.0000 -1.0000 5341131 1582534461.20 151.5329 60.0006 32.0000 1.9935 1.9953 419.5092 419.9640 0.0681 -1.0000 -1.0000 5341194 1582534461.30 151.5329 60.0006 32.0000 1.9928 1.9946 419.5664 420.0215 0.0679 -1.0000 -1.0000 5341256 1582534461.40 151.5329 60.0006 32.0000 1.9925 1.9943 419.6484 420.1006 0.0675 -1.0000 -1.0000 5341319 1582534461.50 151.5329 60.0006 32.0000 1.9937 1.9955 419.4975 419.9472 0.0671 -1.0000 -1.0000 5341803 1582534461.60 151.5329 60.0006 32.0000 1.9940 1.9958 419.3461 419.7929 0.0668 -1.0000 -1.0000 5341881 1582534461.70 151.5349 60.0006 32.0000 1.9935 1.9952 419.5733 420.0199 0.0667 -1.0000 -1.0000 5341944 1582534461.80 151.5362 60.0006 32.0000 1.9931 1.9949 419.5868 420.0329 0.0668 -1.0000 -1.0000 5342022 1582534461.90 151.5362 60.0006 32.0000 1.9938 1.9955 419.5284 419.9752 0.0668 -1.0000 -1.0000 5342085 1582534462.00 151.5362 60.0006 32.0000 1.9934 1.9952 419.5239 419.9695 0.0666 -1.0000 -1.0000 5342256 1582534462.10 151.5362 60.0006 32.0000 1.9929 1.9947 419.6009 420.0481 0.0669 -1.0000 -1.0000 5342335 1582534462.20 151.5362 60.0006 32.0000 1.9924 1.9941 419.5718 420.0193 0.0668 -1.0000 -1.0000 5342397 1582534462.30 151.5385 60.0006 32.0000 1.9931 1.9949 419.5169 419.9627 0.0666 -1.0000 -1.0000 5342460 1582534462.40 151.5417 60.0006 32.0000 1.9944 1.9962 419.4247 419.8698 0.0666 -1.0000 -1.0000 5342538 1582534462.50 151.5417 60.0006 32.0000 1.9934 1.9952 419.6260 420.0706 0.0665 -1.0000 -1.0000 5342710 1582534462.60 151.5417 60.0006 32.0000 1.9925 1.9943 419.6208 420.0659 0.0665 -1.0000 -1.0000 5342772 1582534462.70 151.5417 60.0006 32.0000 1.9930 1.9947 419.6193 420.0655 0.0668 -1.0000 -1.0000 5342850 1582534462.80 151.5417 60.0006 32.0000 1.9935 1.9953 419.4226 419.8691 0.0667 -1.0000 -1.0000 5342928 1582534462.90 151.5499 60.0006 32.0000 1.9941 1.9958 419.4729 419.9183 0.0665 -1.0000 -1.0000 5342991 1582534463.00 151.5499 60.0006 32.0000 1.9930 1.9947 419.6139 420.0600 0.0668 -1.0000 -1.0000 5343944 1582534463.10 151.5499 60.0006 32.0000 1.9932 1.9950 419.4610 419.9089 0.0671 -1.0000 -1.0000 5344006 1582534463.20 151.5499 60.0006 32.0000 1.9940 1.9958 419.4362 419.8844 0.0670 -1.0000 -1.0000 5344069 1582534463.30 151.5499 60.0006 32.0000 1.9936 1.9954 419.5797 420.0284 0.0671 -1.0000 -1.0000 5344131 1582534463.40 151.5213 60.0006 32.0000 1.9927 1.9945 419.6923 420.1401 0.0669 -1.0000 -1.0000 5344194 1582534463.50 151.5186 60.0006 32.0000 1.9930 1.9947 419.6425 420.0905 0.0671 -1.0000 -1.0000 5344272 1582534463.60 151.5186 60.0006 32.0000 1.9933 1.9951 419.4475 419.8976 0.0673 -1.0000 -1.0000 5344335 1582534463.70 151.5186 60.0006 32.0000 1.9934 1.9952 419.4259 419.8760 0.0673 -1.0000 -1.0000 5344397 1582534463.80 151.5186 60.0006 32.0000 1.9936 1.9954 419.6160 420.0663 0.0674 -1.0000 -1.0000 5344475 1582534463.90 151.5186 60.0006 32.0000 1.9930 1.9948 419.7278 420.1826 0.0679 -1.0000 -1.0000 5344538 1582534464.00 151.4422 60.0006 32.0000 1.9926 1.9943 419.5678 420.0213 0.0678 -1.0000 -1.0000 5344600 1582534464.10 151.4422 60.0006 32.0000 1.9935 1.9953 419.6721 420.1228 0.0673 -1.0000 -1.0000 5345053 1582534464.20 151.4422 60.0006 32.0000 1.9942 1.9959 419.5758 420.0246 0.0671 -1.0000 -1.0000 5345116 1582534464.30 151.4422 60.0006 32.0000 1.9929 1.9947 419.5203 419.9687 0.0670 -1.0000 -1.0000 5345178 1582534464.40 151.4422 60.0006 32.0000 1.9928 1.9945 419.6887 420.1366 0.0669 -1.0000 -1.0000 5345241 1582534464.50 151.4422 60.0006 32.0000 1.9924 1.9942 419.6437 420.0916 0.0670 -1.0000 -1.0000 5345303 1582534464.60 151.4700 60.0009 32.0000 1.9941 1.9958 419.5507 419.9992 0.0671 -1.0000 -1.0000 5345366 1582534464.70 151.4700 60.0009 32.0000 1.9943 1.9960 419.3898 419.8391 0.0672 -1.0000 -1.0000 5345444 1582534464.80 151.4700 60.0009 32.0000 1.9933 1.9951 419.5960 420.0468 0.0675 -1.0000 -1.0000 5345506 1582534464.90 151.4700 60.0009 32.0000 1.9934 1.9952 419.6339 420.0886 0.0682 -1.0000 -1.0000 5345569 1582534465.00 151.4700 60.0009 32.0000 1.9931 1.9949 419.5184 419.9766 0.0685 -1.0000 -1.0000 5345647 1582534465.10 151.4700 60.0009 32.0000 1.9938 1.9956 419.4726 419.9282 0.0680 -1.0000 -1.0000 5345710 1582534465.20 151.4873 60.0009 32.0000 1.9935 1.9952 419.4273 419.8785 0.0675 -1.0000 -1.0000 5345772 1582534465.30 151.4959 60.0009 32.0000 1.9929 1.9946 419.5992 420.0519 0.0678 -1.0000 -1.0000 5345835 1582534465.40 151.4959 60.0009 32.0000 1.9923 1.9941 419.4594 419.9123 0.0677 -1.0000 -1.0000 5345897 1582534465.50 151.4959 60.0009 32.0000 1.9931 1.9949 419.4740 419.9274 0.0678 -1.0000 -1.0000 5345975 1582534465.60 151.4959 60.0009 32.0000 1.9928 1.9946 419.4831 419.9340 0.0674 -1.0000 -1.0000 5346225 1582534465.70 151.4959 60.0009 32.0000 1.9932 1.9950 419.5173 419.9683 0.0674 -1.0000 -1.0000 5346303 1582534465.80 151.5600 60.0009 32.0000 1.9934 1.9952 419.4422 419.8928 0.0674 -1.0000 -1.0000 5346397 1582534465.90 151.5600 60.0009 32.0000 1.9943 1.9960 419.4049 419.8552 0.0674 -1.0000 -1.0000 5346460 1582534466.00 151.5600 60.0009 32.0000 1.9935 1.9952 419.5513 420.0025 0.0675 -1.0000 -1.0000 5346522 1582534466.10 151.5600 60.0009 32.0000 1.9936 1.9954 419.6903 420.1416 0.0674 -1.0000 -1.0000 5346600 1582534466.20 151.5600 60.0009 32.0000 1.9932 1.9949 419.6498 420.0994 0.0671 -1.0000 -1.0000 5346663 1582534466.30 151.5600 60.0009 32.0000 1.9941 1.9958 419.3929 419.8402 0.0670 -1.0000 -1.0000 5346725 1582534466.40 151.5600 60.0009 32.0000 1.9938 1.9956 419.5006 419.9493 0.0671 -1.0000 -1.0000 5346788 1582534466.50 151.5914 60.0009 32.0000 1.9925 1.9943 419.6224 420.0722 0.0673 -1.0000 -1.0000 5346850 1582534466.60 151.5914 60.0009 32.0000 1.9932 1.9950 419.5199 419.9710 0.0675 -1.0000 -1.0000 5346928 1582534466.70 151.5914 60.0009 32.0000 1.9943 1.9961 419.4423 419.8947 0.0677 -1.0000 -1.0000 5347006 1582534466.80 151.5914 60.0009 32.0000 1.9937 1.9955 419.4780 419.9309 0.0676 -1.0000 -1.0000 5347069 1582534466.90 151.5914 60.0009 32.0000 1.9924 1.9941 419.6499 420.1009 0.0675 -1.0000 -1.0000 5347131 1582534467.00 151.5676 60.0009 32.0000 1.9928 1.9946 419.6443 420.0970 0.0675 -1.0000 -1.0000 5347210 1582534467.10 151.5676 60.0009 32.0000 1.9941 1.9959 419.4605 419.9087 0.0670 -1.0000 -1.0000 5347256 1582534467.20 151.5676 60.0009 32.0000 1.9943 1.9960 419.4601 419.9069 0.0668 -1.0000 -1.0000 5347335 1582534467.30 151.5676 60.0009 32.0000 1.9928 1.9945 419.5610 420.0070 0.0668 -1.0000 -1.0000 5347397 1582534467.40 151.5676 60.0009 32.0000 1.9933 1.9951 419.6566 420.1070 0.0676 -1.0000 -1.0000 5347460 1582534467.50 151.5676 60.0009 32.0000 1.9930 1.9948 419.4288 419.8868 0.0688 -1.0000 -1.0000 5347538 1582534467.60 151.5676 60.0009 32.0000 1.9935 1.9953 419.2880 419.7435 0.0680 -1.0000 -1.0000 5348460 1582534467.70 151.5431 60.0009 32.0000 1.9932 1.9950 419.4385 419.8927 0.0679 -1.0000 -1.0000 5348585 1582534467.80 151.5042 60.0009 32.0000 1.9925 1.9943 419.5917 420.0443 0.0676 -1.0000 -1.0000 5348663 1582534467.90 151.5042 60.0009 32.0000 1.9934 1.9952 419.4982 419.9495 0.0674 -1.0000 -1.0000 5348725 1582534468.00 151.5042 60.0009 32.0000 1.9935 1.9953 419.3592 419.8070 0.0669 -1.0000 -1.0000 5348788 1582534468.10 151.5042 60.0009 32.0000 1.9923 1.9940 419.5046 419.9503 0.0666 -1.0000 -1.0000 5348866 1582534468.20 151.5042 60.0009 32.0000 1.9926 1.9943 419.5497 419.9939 0.0664 -1.0000 -1.0000 5348928 1582534468.30 151.4733 60.0009 32.0000 1.9926 1.9943 419.4335 419.8774 0.0664 -1.0000 -1.0000 5348991 1582534468.40 151.4733 60.0009 32.0000 1.9931 1.9949 419.4426 419.8890 0.0667 -1.0000 -1.0000 5349069 1582534468.50 151.4733 60.0009 32.0000 1.9946 1.9963 419.4669 419.9125 0.0666 -1.0000 -1.0000 5349131 1582534468.60 151.4733 60.0009 32.0000 1.9926 1.9944 419.5936 420.0405 0.0669 -1.0000 -1.0000 5349194 1582534468.70 151.4733 60.0009 32.0000 1.9935 1.9952 419.6501 420.1056 0.0685 -1.0000 -1.0000 5349256 1582534468.80 151.4733 60.0009 32.0000 1.9938 1.9956 419.5138 419.9774 0.0693 -1.0000 -1.0000 5349319 1582534468.90 151.4750 60.0009 32.0000 1.9938 1.9956 419.5328 419.9934 0.0685 -1.0000 -1.0000 5349381 1582534469.00 151.4751 60.0009 32.0000 1.9927 1.9945 419.6729 420.1276 0.0678 -1.0000 -1.0000 5349460 1582534469.10 151.4751 60.0009 32.0000 1.9931 1.9948 419.6598 420.1133 0.0677 -1.0000 -1.0000 5349522 1582534469.20 151.4751 60.0009 32.0000 1.9935 1.9952 419.4641 419.9134 0.0672 -1.0000 -1.0000 5349585 1582534469.30 151.4751 60.0009 32.0000 1.9937 1.9954 419.4753 419.9227 0.0669 -1.0000 -1.0000 5349663 1582534469.40 151.4715 60.0009 32.0000 1.9933 1.9951 419.5433 419.9904 0.0670 -1.0000 -1.0000 5349725 1582534469.50 151.4568 60.0009 32.0000 1.9926 1.9944 419.5704 420.0203 0.0672 -1.0000 -1.0000 5349803 1582534469.60 151.4568 60.0009 32.0000 1.9925 1.9943 419.6111 420.0611 0.0673 -1.0000 -1.0000 5349866 1582534469.70 151.4568 60.0009 32.0000 1.9933 1.9950 419.4230 419.8719 0.0671 -1.0000 -1.0000 5349944 1582534469.80 151.4568 60.0009 32.0000 1.9937 1.9954 419.3955 419.8452 0.0673 -1.0000 -1.0000 5350022 1582534469.90 151.4568 60.0009 32.0000 1.9925 1.9942 419.5384 419.9879 0.0672 -1.0000 -1.0000 5350085 1582534470.00 151.4531 60.0013 32.0000 1.9927 1.9945 419.6489 420.0981 0.0672 -1.0000 -1.0000 5350147 1582534470.10 151.4531 60.0013 32.0000 1.9936 1.9954 419.4560 419.9053 0.0671 -1.0000 -1.0000 5350210 1582534470.20 151.4531 60.0013 32.0000 1.9931 1.9948 419.4112 419.8588 0.0670 -1.0000 -1.0000 5350460 1582534470.30 151.4531 60.0013 32.0000 1.9926 1.9944 419.5213 419.9698 0.0671 -1.0000 -1.0000 5350522 1582534470.40 151.4531 60.0013 32.0000 1.9926 1.9943 419.6265 420.0753 0.0671 -1.0000 -1.0000 5350585 1582534470.50 151.4749 60.0013 32.0000 1.9933 1.9950 419.5100 419.9598 0.0673 -1.0000 -1.0000 5350647 1582534470.60 151.4977 60.0013 32.0000 1.9940 1.9957 419.3712 419.8214 0.0673 -1.0000 -1.0000 5350710 1582534470.70 151.4977 60.0013 32.0000 1.9940 1.9957 419.3992 419.8493 0.0673 -1.0000 -1.0000 5350960 1582534470.80 151.4977 60.0013 32.0000 1.9938 1.9955 419.5651 420.0139 0.0671 -1.0000 -1.0000 5351022 1582534470.90 151.4977 60.0013 32.0000 1.9933 1.9951 419.5849 420.0345 0.0672 -1.0000 -1.0000 5351085 1582534471.00 151.4977 60.0013 32.0000 1.9936 1.9954 419.5057 419.9549 0.0672 -1.0000 -1.0000 5351163 1582534471.10 151.4977 60.0013 32.0000 1.9937 1.9955 419.3661 419.8154 0.0672 -1.0000 -1.0000 5351210 1582534471.20 151.4977 60.0013 32.0000 1.9937 1.9955 419.4507 419.8981 0.0669 -1.0000 -1.0000 5351710 1582534471.30 151.5168 60.0013 32.0000 1.9933 1.9951 419.5946 420.0417 0.0668 -1.0000 -1.0000 5351788 1582534471.40 151.5168 60.0013 32.0000 1.9939 1.9957 419.5776 420.0236 0.0666 -1.0000 -1.0000 5351850 1582534471.50 151.5168 60.0013 32.0000 1.9934 1.9952 419.3965 419.8445 0.0670 -1.0000 -1.0000 5351913 1582534471.60 151.5168 60.0013 32.0000 1.9928 1.9946 419.4843 419.9328 0.0671 -1.0000 -1.0000 5351975 1582534471.70 151.5168 60.0013 32.0000 1.9925 1.9942 419.6050 420.0540 0.0671 -1.0000 -1.0000 5352038 1582534471.80 151.5168 60.0013 32.0000 1.9931 1.9948 419.6855 420.1344 0.0671 -1.0000 -1.0000 5352116 1582534471.90 151.4206 60.0013 32.0000 1.9937 1.9955 419.5111 419.9599 0.0672 -1.0000 -1.0000 5352194 1582534472.00 151.4206 60.0013 32.0000 1.9932 1.9949 419.4513 419.8993 0.0669 -1.0000 -1.0000 5352256 1582534472.10 151.4206 60.0013 32.0000 1.9926 1.9943 419.4767 419.9233 0.0668 -1.0000 -1.0000 5352319 1582534472.20 151.4206 60.0013 32.0000 1.9924 1.9941 419.6524 420.0995 0.0668 -1.0000 -1.0000 5352381 1582534472.30 151.4206 60.0013 32.0000 1.9923 1.9940 419.6513 420.0982 0.0668 -1.0000 -1.0000 5352444 1582534472.40 151.4833 60.0013 32.0000 1.9929 1.9947 419.5175 419.9650 0.0669 -1.0000 -1.0000 5352522 1582534472.50 151.5329 60.0013 32.0000 1.9936 1.9953 419.4808 419.9307 0.0674 -1.0000 -1.0000 5352585 1582534472.60 151.5329 60.0013 32.0000 1.9930 1.9947 419.6001 420.0513 0.0675 -1.0000 -1.0000 5352647 1582534472.70 151.5329 60.0013 32.0000 1.9927 1.9945 419.5461 419.9976 0.0675 -1.0000 -1.0000 5352725 1582534472.80 151.5329 60.0013 32.0000 1.9929 1.9947 419.4313 419.8801 0.0671 -1.0000 -1.0000 5352788 1582534472.90 151.5329 60.0013 32.0000 1.9935 1.9952 419.4154 419.8645 0.0670 -1.0000 -1.0000 5352866 1582534473.00 151.5339 60.0013 32.0000 1.9940 1.9958 419.4079 419.8541 0.0667 -1.0000 -1.0000 5352944 1582534473.10 151.5339 60.0013 32.0000 1.9928 1.9945 419.6011 420.0475 0.0667 -1.0000 -1.0000 5353006 1582534473.20 151.5339 60.0013 32.0000 1.9925 1.9942 419.5575 420.0035 0.0666 -1.0000 -1.0000 5353069 1582534473.30 151.5339 60.0013 32.0000 1.9927 1.9944 419.4208 419.8648 0.0665 -1.0000 -1.0000 5353256 1582534473.40 151.5339 60.0013 32.0000 1.9932 1.9949 419.3687 419.8134 0.0665 -1.0000 -1.0000 5353319 1582534473.50 151.5736 60.0013 32.0000 1.9931 1.9949 419.4647 419.9081 0.0663 -1.0000 -1.0000 5353397 1582534473.60 151.5891 60.0013 32.0000 1.9933 1.9950 419.5214 419.9650 0.0663 -1.0000 -1.0000 5353460 1582534473.70 151.5891 60.0013 32.0000 1.9926 1.9943 419.4513 419.8942 0.0663 -1.0000 -1.0000 5353522 1582534473.80 151.5891 60.0013 32.0000 1.9933 1.9950 419.3568 419.8004 0.0663 -1.0000 -1.0000 5354225 1582534473.90 151.5891 60.0013 32.0000 1.9929 1.9947 419.4287 419.8713 0.0663 -1.0000 -1.0000 5354303 1582534474.00 151.5891 60.0013 32.0000 1.9926 1.9943 419.5684 420.0121 0.0663 -1.0000 -1.0000 5354381 1582534474.10 151.5891 60.0013 32.0000 1.9929 1.9946 419.5772 420.0221 0.0666 -1.0000 -1.0000 5354444 1582534474.20 151.5556 60.0013 32.0000 1.9930 1.9948 419.4627 419.9087 0.0667 -1.0000 -1.0000 5354506 1582534474.30 151.5556 60.0013 32.0000 1.9935 1.9952 419.3530 419.7979 0.0666 -1.0000 -1.0000 5354585 1582534474.40 151.5556 60.0013 32.0000 1.9930 1.9948 419.5921 420.0390 0.0670 -1.0000 -1.0000 5354647 1582534474.50 151.5556 60.0013 32.0000 1.9926 1.9944 419.6507 420.0991 0.0671 -1.0000 -1.0000 5354710 1582534474.60 151.5556 60.0013 32.0000 1.9928 1.9946 419.5280 419.9769 0.0672 -1.0000 -1.0000 5354772 1582534474.70 151.5368 60.0011 32.0000 1.9942 1.9959 419.4905 419.9387 0.0669 -1.0000 -1.0000 5354850 1582534474.80 151.5368 60.0011 32.0000 1.9928 1.9945 419.5915 420.0388 0.0669 -1.0000 -1.0000 5355006 1582534474.90 151.5368 60.0011 32.0000 1.9921 1.9938 419.5948 420.0427 0.0670 -1.0000 -1.0000 5355069 1582534475.00 151.5368 60.0011 32.0000 1.9940 1.9957 419.5469 419.9957 0.0672 -1.0000 -1.0000 5355147 1582534475.10 151.5368 60.0011 32.0000 1.9946 1.9963 419.4157 419.8642 0.0671 -1.0000 -1.0000 5355210 1582534475.20 151.5266 60.0011 32.0000 1.9934 1.9951 419.5105 419.9586 0.0669 -1.0000 -1.0000 5355397 1582534475.30 151.5197 60.0011 32.0000 1.9923 1.9941 419.5041 419.9492 0.0665 -1.0000 -1.0000 5355475 1582534475.40 151.5197 60.0011 32.0000 1.9932 1.9949 419.6236 420.0675 0.0663 -1.0000 -1.0000 5355538 1582534475.50 151.5197 60.0011 32.0000 1.9942 1.9959 419.4194 419.8639 0.0666 -1.0000 -1.0000 5355600 1582534475.60 151.5197 60.0011 32.0000 1.9942 1.9959 419.4179 419.8638 0.0668 -1.0000 -1.0000 5355663 1582534475.70 151.5197 60.0011 32.0000 1.9938 1.9956 419.4775 419.9250 0.0669 -1.0000 -1.0000 5355725 1582534475.80 151.4481 60.0011 32.0000 1.9932 1.9949 419.4966 419.9450 0.0671 -1.0000 -1.0000 5355803 1582534475.90 151.4481 60.0011 32.0000 1.9935 1.9953 419.4182 419.8677 0.0673 -1.0000 -1.0000 5355991 1582534476.00 151.4481 60.0011 32.0000 1.9935 1.9953 419.4091 419.8588 0.0672 -1.0000 -1.0000 5356053 1582534476.10 151.4481 60.0011 32.0000 1.9934 1.9951 419.4851 419.9340 0.0672 -1.0000 -1.0000 5356116 1582534476.20 151.4488 60.0011 32.0000 1.9927 1.9944 419.5059 419.9551 0.0671 -1.0000 -1.0000 5356178 1582534476.30 151.5038 60.0011 32.0000 1.9930 1.9947 419.4124 419.8614 0.0672 -1.0000 -1.0000 5356241 1582534476.40 151.5038 60.0011 32.0000 1.9939 1.9956 419.3527 419.8021 0.0672 -1.0000 -1.0000 5356725 1582534476.50 151.5038 60.0011 32.0000 1.9937 1.9954 419.5045 419.9547 0.0674 -1.0000 -1.0000 5356788 1582534476.60 151.5038 60.0011 32.0000 1.9930 1.9948 419.6354 420.0867 0.0676 -1.0000 -1.0000 5356850 1582534476.70 151.5038 60.0011 32.0000 1.9928 1.9946 419.4867 419.9410 0.0683 -1.0000 -1.0000 5356928 1582534476.80 151.5038 60.0011 32.0000 1.9934 1.9952 419.3470 419.8070 0.0688 -1.0000 -1.0000 5356991 1582534476.90 151.4762 60.0011 32.0000 1.9931 1.9949 419.4425 419.9012 0.0685 -1.0000 -1.0000 5357178 1582534477.00 151.4762 60.0011 32.0000 1.9923 1.9941 419.5461 420.0020 0.0682 -1.0000 -1.0000 5357256 1582534477.10 151.4762 60.0011 32.0000 1.9935 1.9953 419.5146 419.9706 0.0681 -1.0000 -1.0000 5357319 1582534477.20 151.4762 60.0011 32.0000 1.9935 1.9953 419.4161 419.8708 0.0680 -1.0000 -1.0000 5357381 1582534477.30 151.4762 60.0011 32.0000 1.9930 1.9948 419.4576 419.9156 0.0687 -1.0000 -1.0000 5357444 1582534477.40 151.5224 60.0011 32.0000 1.9924 1.9942 419.5123 419.9725 0.0690 -1.0000 -1.0000 5357678 1582534477.50 151.5643 60.0011 32.0000 1.9928 1.9946 419.5289 419.9899 0.0689 -1.0000 -1.0000 5357756 1582534477.60 151.5643 60.0011 32.0000 1.9934 1.9952 419.4453 419.9058 0.0689 -1.0000 -1.0000 5357819 1582534477.70 151.5643 60.0011 32.0000 1.9934 1.9952 419.4922 419.9495 0.0683 -1.0000 -1.0000 5357881 1582534477.80 151.5643 60.0011 32.0000 1.9934 1.9952 419.5652 420.0196 0.0679 -1.0000 -1.0000 5357944 1582534477.90 151.5643 60.0011 32.0000 1.9927 1.9944 419.5767 420.0306 0.0679 -1.0000 -1.0000 5358006 1582534478.00 151.5648 60.0011 32.0000 1.9934 1.9952 419.4878 419.9387 0.0674 -1.0000 -1.0000 5358069 1582534478.10 151.5655 60.0011 32.0000 1.9933 1.9951 419.3964 419.8490 0.0678 -1.0000 -1.0000 5358147 1582534478.20 151.5655 60.0011 32.0000 1.9935 1.9953 419.4680 419.9230 0.0681 -1.0000 -1.0000 5358225 1582534478.30 151.5655 60.0011 32.0000 1.9927 1.9945 419.5983 420.0525 0.0678 -1.0000 -1.0000 5358288 1582534478.40 151.5655 60.0011 32.0000 1.9929 1.9946 419.5109 419.9634 0.0676 -1.0000 -1.0000 5358475 1582534478.50 151.5655 60.0011 32.0000 1.9936 1.9953 419.4441 419.8950 0.0673 -1.0000 -1.0000 5358538 1582534478.60 151.5406 60.0011 32.0000 1.9938 1.9955 419.4859 419.9364 0.0673 -1.0000 -1.0000 5358600 1582534478.70 151.5406 60.0011 32.0000 1.9931 1.9948 419.6857 420.1334 0.0669 -1.0000 -1.0000 5358663 1582534478.80 151.5406 60.0011 32.0000 1.9929 1.9947 419.6460 420.0940 0.0671 -1.0000 -1.0000 5358725 1582534478.90 151.5406 60.0011 32.0000 1.9926 1.9943 419.5327 419.9831 0.0674 -1.0000 -1.0000 5358960 1582534479.00 151.5406 60.0011 32.0000 1.9924 1.9941 419.3501 419.7999 0.0673 -1.0000 -1.0000 5359022 1582534479.10 151.5406 60.0011 32.0000 1.9927 1.9945 419.4262 419.8777 0.0676 -1.0000 -1.0000 5359100 1582534479.20 151.5957 60.0011 32.0000 1.9925 1.9943 419.5939 420.0475 0.0678 -1.0000 -1.0000 5359163 1582534479.30 151.5957 60.0011 32.0000 1.9921 1.9939 419.6364 420.0917 0.0682 -1.0000 -1.0000 5359225 1582534479.40 151.5957 60.0011 32.0000 1.9937 1.9955 419.4304 419.8903 0.0688 -1.0000 -1.0000 5359694 1582534479.50 151.5957 60.0011 32.0000 1.9934 1.9952 419.4823 419.9416 0.0686 -1.0000 -1.0000 5359756 1582534479.60 151.5957 60.0011 32.0000 1.9927 1.9945 419.5545 420.0101 0.0680 -1.0000 -1.0000 5359819 1582534479.70 151.5256 60.0004 32.0000 1.9929 1.9947 419.5211 419.9730 0.0676 -1.0000 -1.0000 5359897 1582534479.80 151.4893 60.0001 32.0000 1.9937 1.9955 419.4120 419.8645 0.0677 -1.0000 -1.0000 5359960 1582534479.90 151.4893 60.0001 32.0000 1.9942 1.9960 419.3371 419.7880 0.0674 -1.0000 -1.0000 5400022 1582534480.00 151.4893 60.0001 32.0000 1.9933 1.9950 419.2998 419.7511 0.0675 -1.0000 -1.0000 5400085 1582534480.10 151.4893 60.0001 32.0000 1.9924 1.9941 419.4780 419.9293 0.0676 -1.0000 -1.0000 5400163 1582534480.20 151.4893 60.0001 32.0000 1.9927 1.9945 419.5087 419.9618 0.0678 -1.0000 -1.0000 5400225 1582534480.30 151.4861 60.0001 32.0000 1.9932 1.9950 419.4217 419.8767 0.0681 -1.0000 -1.0000 5400288 1582534480.40 151.4861 60.0001 32.0000 1.9934 1.9951 419.3108 419.7665 0.0682 -1.0000 -1.0000 5400366 1582534480.50 151.4861 60.0001 32.0000 1.9938 1.9956 419.4243 419.8801 0.0682 -1.0000 -1.0000 5401131 1582534480.60 151.4861 60.0001 32.0000 1.9928 1.9946 419.4786 419.9340 0.0680 -1.0000 -1.0000 5401194 1582534480.70 151.4861 60.0001 32.0000 1.9939 1.9956 419.4938 419.9462 0.0676 -1.0000 -1.0000 5401272 1582534480.80 151.4807 60.0001 32.0000 1.9942 1.9959 419.3866 419.8376 0.0675 -1.0000 -1.0000 5401335 1582534480.90 151.4799 60.0001 32.0000 1.9935 1.9952 419.5332 419.9849 0.0676 -1.0000 -1.0000 5401397 1582534481.00 151.4799 60.0001 32.0000 1.9934 1.9952 419.5400 419.9911 0.0673 -1.0000 -1.0000 5401475 1582534481.10 151.4799 60.0001 32.0000 1.9938 1.9956 419.5073 419.9547 0.0669 -1.0000 -1.0000 5401538 1582534481.20 151.4799 60.0001 32.0000 1.9932 1.9949 419.3889 419.8365 0.0670 -1.0000 -1.0000 5401600 1582534481.30 151.4799 60.0001 32.0000 1.9934 1.9952 419.4560 419.9033 0.0669 -1.0000 -1.0000 5401663 1582534481.40 151.5199 60.0001 32.0000 1.9933 1.9950 419.6143 420.0628 0.0671 -1.0000 -1.0000 5401741 1582534481.50 151.5199 60.0001 32.0000 1.9932 1.9949 419.6183 420.0664 0.0670 -1.0000 -1.0000 5401819 1582534481.60 151.5199 60.0001 32.0000 1.9933 1.9951 419.5402 419.9867 0.0667 -1.0000 -1.0000 5401881 1582534481.70 151.5199 60.0001 32.0000 1.9937 1.9955 419.4393 419.8854 0.0667 -1.0000 -1.0000 5401944 1582534481.80 151.5199 60.0001 32.0000 1.9930 1.9948 419.5714 420.0180 0.0668 -1.0000 -1.0000 5402022 1582534481.90 151.5199 60.0001 32.0000 1.9927 1.9944 419.5412 419.9890 0.0671 -1.0000 -1.0000 5402085 1582534482.00 151.5716 60.0001 32.0000 1.9935 1.9953 419.4399 419.8898 0.0674 -1.0000 -1.0000 5402178 1582534482.10 151.5716 60.0001 32.0000 1.9939 1.9957 419.2963 419.7506 0.0679 -1.0000 -1.0000 5402256 1582534482.20 151.5716 60.0001 32.0000 1.9939 1.9957 419.5282 419.9807 0.0676 -1.0000 -1.0000 5402319 1582534482.30 151.5716 60.0001 32.0000 1.9932 1.9949 419.6246 420.0752 0.0673 -1.0000 -1.0000 5402381 1582534482.40 151.5716 60.0001 32.0000 1.9935 1.9953 419.5790 420.0268 0.0669 -1.0000 -1.0000 5402460 1582534482.50 151.5716 60.0001 32.0000 1.9941 1.9958 419.3819 419.8285 0.0668 -1.0000 -1.0000 5402694 1582534482.60 151.6030 60.0001 32.0000 1.9930 1.9948 419.4487 419.8950 0.0667 -1.0000 -1.0000 5402756 1582534482.70 151.6246 60.0001 32.0000 1.9930 1.9947 419.6461 420.0917 0.0666 -1.0000 -1.0000 5402835 1582534482.80 151.6246 60.0001 32.0000 1.9927 1.9944 419.6320 420.0784 0.0667 -1.0000 -1.0000 5402897 1582534482.90 151.6246 60.0001 32.0000 1.9942 1.9960 419.4646 419.9104 0.0667 -1.0000 -1.0000 5402960 1582534483.00 151.6246 60.0001 32.0000 1.9941 1.9958 419.5052 419.9516 0.0667 -1.0000 -1.0000 5403022 1582534483.10 151.6246 60.0001 32.0000 1.9932 1.9949 419.6236 420.0712 0.0669 -1.0000 -1.0000 5403085 1582534483.20 151.5856 60.0001 32.0000 1.9923 1.9940 419.5629 420.0098 0.0666 -1.0000 -1.0000 5403163 1582534483.30 151.5577 60.0001 32.0000 1.9936 1.9953 419.4545 419.8999 0.0665 -1.0000 -1.0000 5403225 1582534483.40 151.5577 60.0001 32.0000 1.9937 1.9954 419.3976 419.8439 0.0668 -1.0000 -1.0000 5403288 1582534483.50 151.5577 60.0001 32.0000 1.9927 1.9944 419.4412 419.8861 0.0666 -1.0000 -1.0000 5403366 1582534483.60 151.5577 60.0001 32.0000 1.9934 1.9951 419.4900 419.9365 0.0668 -1.0000 -1.0000 5403975 1582534483.70 151.5577 60.0001 32.0000 1.9933 1.9950 419.5869 420.0329 0.0667 -1.0000 -1.0000 5404038 1582534483.80 151.5563 60.0001 32.0000 1.9931 1.9949 419.4096 419.8561 0.0667 -1.0000 -1.0000 5404116 1582534483.90 151.5563 60.0001 32.0000 1.9931 1.9949 419.4383 419.8832 0.0666 -1.0000 -1.0000 5404178 1582534484.00 151.5563 60.0001 32.0000 1.9932 1.9949 419.5135 419.9593 0.0667 -1.0000 -1.0000 5404241 1582534484.10 151.5563 60.0001 32.0000 1.9924 1.9942 419.6734 420.1203 0.0668 -1.0000 -1.0000 5404304 1582534484.20 151.5563 60.0001 32.0000 1.9927 1.9945 419.5730 420.0189 0.0667 -1.0000 -1.0000 5404366 1582534484.30 151.5774 60.0001 32.0000 1.9937 1.9955 419.4636 419.9109 0.0670 -1.0000 -1.0000 5404428 1582534484.40 151.5774 60.0001 32.0000 1.9931 1.9949 419.4332 419.8799 0.0667 -1.0000 -1.0000 5404506 1582534484.50 151.5774 60.0001 32.0000 1.9929 1.9947 419.5397 419.9842 0.0665 -1.0000 -1.0000 5404569 1582534484.60 151.5774 60.0001 32.0000 1.9936 1.9953 419.6012 420.0466 0.0666 -1.0000 -1.0000 5404694 1582534484.70 151.5774 60.0001 32.0000 1.9942 1.9959 419.4581 419.9047 0.0668 -1.0000 -1.0000 5404772 1582534484.80 151.5512 60.0001 32.0000 1.9933 1.9951 419.4583 419.9056 0.0669 -1.0000 -1.0000 5404835 1582534484.90 151.5093 60.0001 32.0000 1.9930 1.9948 419.5563 420.0037 0.0669 -1.0000 -1.0000 5404897 1582534485.00 151.5093 60.0001 32.0000 1.9929 1.9946 419.5444 419.9906 0.0667 -1.0000 -1.0000 5404975 1582534485.10 151.5093 60.0001 32.0000 1.9927 1.9944 419.6396 420.0857 0.0667 -1.0000 -1.0000 5405194 1582534485.20 151.5093 60.0001 32.0000 1.9934 1.9951 419.5067 419.9542 0.0670 -1.0000 -1.0000 5405256 1582534485.30 151.5093 60.0001 32.0000 1.9930 1.9947 419.4852 419.9329 0.0668 -1.0000 -1.0000 5405335 1582534485.40 151.5162 60.0001 32.0000 1.9922 1.9939 419.5644 420.0109 0.0669 -1.0000 -1.0000 5405397 1582534485.50 151.5162 60.0001 32.0000 1.9929 1.9947 419.4997 419.9475 0.0671 -1.0000 -1.0000 5405460 1582534485.60 151.5162 60.0001 32.0000 1.9936 1.9954 419.3655 419.8137 0.0670 -1.0000 -1.0000 5405522 1582534485.70 151.5162 60.0001 32.0000 1.9935 1.9953 419.5403 419.9868 0.0667 -1.0000 -1.0000 5405585 1582534485.80 151.5162 60.0001 32.0000 1.9934 1.9951 419.6734 420.1202 0.0669 -1.0000 -1.0000 5405663 1582534485.90 151.5039 60.0001 32.0000 1.9929 1.9946 419.6224 420.0719 0.0672 -1.0000 -1.0000 5405725 1582534486.00 151.4814 60.0001 32.0000 1.9941 1.9958 419.4303 419.8794 0.0671 -1.0000 -1.0000 5405788 1582534486.10 151.4814 60.0001 32.0000 1.9937 1.9954 419.4398 419.8895 0.0673 -1.0000 -1.0000 5405850 1582534486.20 151.4814 60.0001 32.0000 1.9939 1.9956 419.4416 419.8940 0.0678 -1.0000 -1.0000 5406741 1582534486.30 151.4814 60.0001 32.0000 1.9932 1.9950 419.5265 419.9806 0.0678 -1.0000 -1.0000 5406803 1582534486.40 151.4814 60.0001 32.0000 1.9934 1.9952 419.4179 419.8713 0.0679 -1.0000 -1.0000 5406881 1582534486.50 151.4826 60.0001 32.0000 1.9939 1.9957 419.4207 419.8738 0.0677 -1.0000 -1.0000 5406944 1582534486.60 151.4904 60.0001 32.0000 1.9926 1.9943 419.5284 419.9811 0.0676 -1.0000 -1.0000 5407006 1582534486.70 151.4904 60.0001 32.0000 1.9930 1.9948 419.5078 419.9574 0.0671 -1.0000 -1.0000 5407085 1582534486.80 151.4904 60.0001 32.0000 1.9946 1.9963 419.4660 419.9149 0.0673 -1.0000 -1.0000 5407147 1582534486.90 151.4904 60.0001 32.0000 1.9936 1.9954 419.3762 419.8267 0.0674 -1.0000 -1.0000 5407256 1582534487.00 151.4904 60.0001 32.0000 1.9940 1.9957 419.4484 419.8992 0.0675 -1.0000 -1.0000 5407335 1582534487.10 151.5640 60.0001 32.0000 1.9928 1.9945 419.5353 419.9862 0.0674 -1.0000 -1.0000 5407397 1582534487.20 151.5640 60.0001 32.0000 1.9936 1.9953 419.5333 419.9839 0.0674 -1.0000 -1.0000 5407522 1582534487.30 151.5640 60.0001 32.0000 1.9939 1.9957 419.4074 419.8589 0.0675 -1.0000 -1.0000 5407585 1582534487.40 151.5640 60.0001 32.0000 1.9936 1.9954 419.4099 419.8602 0.0673 -1.0000 -1.0000 5407647 1582534487.50 151.5640 60.0001 32.0000 1.9933 1.9951 419.5776 420.0270 0.0671 -1.0000 -1.0000 5407741 1582534487.60 151.5293 60.0001 32.0000 1.9933 1.9950 419.5057 419.9547 0.0671 -1.0000 -1.0000 5407803 1582534487.70 151.5293 60.0001 32.0000 1.9936 1.9953 419.5269 419.9754 0.0671 -1.0000 -1.0000 5407850 1582534487.80 151.5293 60.0001 32.0000 1.9932 1.9950 419.4863 419.9373 0.0676 -1.0000 -1.0000 5407928 1582534487.90 151.5293 60.0001 32.0000 1.9924 1.9941 419.5783 420.0352 0.0685 -1.0000 -1.0000 5407991 1582534488.00 151.5293 60.0001 32.0000 1.9921 1.9939 419.6367 420.0964 0.0688 -1.0000 -1.0000 5408053 1582534488.10 151.5293 60.0001 32.0000 1.9930 1.9948 419.5306 419.9897 0.0683 -1.0000 -1.0000 5408131 1582534488.20 151.5300 60.0001 32.0000 1.9938 1.9956 419.3891 419.8430 0.0678 -1.0000 -1.0000 5408241 1582534488.30 151.5300 60.0001 32.0000 1.9933 1.9951 419.5268 419.9805 0.0678 -1.0000 -1.0000 5408303 1582534488.40 151.5300 60.0001 32.0000 1.9925 1.9943 419.6466 420.0999 0.0678 -1.0000 -1.0000 5408381 1582534488.50 151.5300 60.0001 32.0000 1.9925 1.9943 419.5891 420.0434 0.0679 -1.0000 -1.0000 5408444 1582534488.60 151.5300 60.0001 32.0000 1.9925 1.9943 419.5095 419.9630 0.0678 -1.0000 -1.0000 5408506 1582534488.70 151.5104 60.0001 32.0000 1.9936 1.9953 419.4346 419.8871 0.0676 -1.0000 -1.0000 5408975 1582534488.80 151.5085 60.0001 32.0000 1.9926 1.9944 419.6061 420.0577 0.0675 -1.0000 -1.0000 5409038 1582534488.90 151.5085 60.0001 32.0000 1.9924 1.9941 419.6312 420.0819 0.0674 -1.0000 -1.0000 5409100 1582534489.00 151.5085 60.0001 32.0000 1.9927 1.9945 419.4730 419.9260 0.0679 -1.0000 -1.0000 5409178 1582534489.10 151.5085 60.0001 32.0000 1.9935 1.9953 419.4471 419.9031 0.0681 -1.0000 -1.0000 5409241 1582534489.20 151.5085 60.0001 32.0000 1.9932 1.9950 419.4722 419.9252 0.0677 -1.0000 -1.0000 5409491 1582534489.30 151.5584 60.0001 32.0000 1.9931 1.9949 419.5799 420.0350 0.0681 -1.0000 -1.0000 5409569 1582534489.40 151.5584 60.0001 32.0000 1.9929 1.9947 419.5805 420.0363 0.0683 -1.0000 -1.0000 5409631 1582534489.50 151.5584 60.0001 32.0000 1.9930 1.9948 419.4298 419.8887 0.0687 -1.0000 -1.0000 5409710 1582534489.60 151.5584 60.0001 32.0000 1.9936 1.9954 419.3985 419.8568 0.0685 -1.0000 -1.0000 5409772 1582534489.70 151.5584 60.0001 32.0000 1.9932 1.9950 419.4144 419.8748 0.0688 -1.0000 -1.0000 5409835 1582534489.80 151.5556 60.0003 32.0000 1.9921 1.9939 419.4973 419.9578 0.0689 -1.0000 -1.0000 5409975 1582534489.90 151.5514 60.0006 32.0000 1.9939 1.9957 419.4310 419.8918 0.0689 -1.0000 -1.0000 5410038 1582534490.00 151.5514 60.0006 32.0000 1.9934 1.9952 419.3346 419.7945 0.0688 -1.0000 -1.0000 5410100 1582534490.10 151.5514 60.0006 32.0000 1.9938 1.9956 419.4043 419.8620 0.0684 -1.0000 -1.0000 5410178 1582534490.20 151.5514 60.0006 32.0000 1.9921 1.9939 419.5871 420.0421 0.0680 -1.0000 -1.0000 5410241 1582534490.30 151.5514 60.0006 32.0000 1.9926 1.9944 419.6189 420.0724 0.0678 -1.0000 -1.0000 5410303 1582534490.40 151.4862 60.0006 32.0000 1.9927 1.9945 419.5864 420.0395 0.0678 -1.0000 -1.0000 5410475 1582534490.50 151.4862 60.0006 32.0000 1.9934 1.9951 419.4684 419.9225 0.0679 -1.0000 -1.0000 5410538 1582534490.60 151.4862 60.0006 32.0000 1.9939 1.9957 419.3675 419.8226 0.0681 -1.0000 -1.0000 5410600 1582534490.70 151.4862 60.0006 32.0000 1.9929 1.9947 419.4271 419.8823 0.0681 -1.0000 -1.0000 5410678 1582534490.80 151.4862 60.0006 32.0000 1.9927 1.9945 419.5192 419.9740 0.0680 -1.0000 -1.0000 5410741 1582534490.90 151.4543 60.0006 32.0000 1.9925 1.9942 419.7622 420.2166 0.0679 -1.0000 -1.0000 5410803 1582534491.00 151.4446 60.0006 32.0000 1.9931 1.9949 419.4343 419.8883 0.0679 -1.0000 -1.0000 5410881 1582534491.10 151.4446 60.0006 32.0000 1.9932 1.9950 419.3721 419.8267 0.0680 -1.0000 -1.0000 5410944 1582534491.20 151.4446 60.0006 32.0000 1.9928 1.9946 419.4913 419.9465 0.0681 -1.0000 -1.0000 5411006 1582534491.30 151.4446 60.0006 32.0000 1.9928 1.9946 419.4446 419.9009 0.0685 -1.0000 -1.0000 5411241 1582534491.40 151.4446 60.0006 32.0000 1.9931 1.9949 419.3570 419.8141 0.0683 -1.0000 -1.0000 5411303 1582534491.50 151.4430 60.0006 32.0000 1.9930 1.9948 419.4362 419.8921 0.0681 -1.0000 -1.0000 5411381 1582534491.60 151.4422 60.0006 32.0000 1.9926 1.9944 419.4604 419.9175 0.0684 -1.0000 -1.0000 5411475 1582534491.70 151.4422 60.0006 32.0000 1.9931 1.9949 419.6089 420.0652 0.0683 -1.0000 -1.0000 5411553 1582534491.80 151.4422 60.0006 32.0000 1.9936 1.9954 419.4881 419.9454 0.0683 -1.0000 -1.0000 5411772 1582534491.90 151.4422 60.0006 32.0000 1.9935 1.9953 419.3764 419.8333 0.0684 -1.0000 -1.0000 5411835 1582534492.00 151.4422 60.0006 32.0000 1.9931 1.9949 419.4356 419.8928 0.0683 -1.0000 -1.0000 5411897 1582534492.10 151.4449 60.0006 32.0000 1.9928 1.9946 419.6057 420.0624 0.0683 -1.0000 -1.0000 5411975 1582534492.20 151.4449 60.0006 32.0000 1.9937 1.9954 419.6326 420.0894 0.0683 -1.0000 -1.0000 5412038 1582534492.30 151.4449 60.0006 32.0000 1.9933 1.9951 419.4592 419.9149 0.0681 -1.0000 -1.0000 5412757 1582534492.40 151.4449 60.0006 32.0000 1.9936 1.9954 419.4898 419.9438 0.0680 -1.0000 -1.0000 5412835 1582534492.50 151.4449 60.0006 32.0000 1.9934 1.9951 419.6002 420.0565 0.0683 -1.0000 -1.0000 5412897 1582534492.60 151.4436 60.0006 32.0000 1.9932 1.9950 419.6597 420.1187 0.0687 -1.0000 -1.0000 5412960 1582534492.70 151.4436 60.0006 32.0000 1.9939 1.9957 419.5373 419.9971 0.0688 -1.0000 -1.0000 5413022 1582534492.80 151.4436 60.0006 32.0000 1.9939 1.9957 419.3536 419.8131 0.0688 -1.0000 -1.0000 5413085 1582534492.90 151.4436 60.0006 32.0000 1.9927 1.9945 419.5667 420.0290 0.0693 -1.0000 -1.0000 5413163 1582534493.00 151.4436 60.0006 32.0000 1.9925 1.9943 419.6587 420.1206 0.0689 -1.0000 -1.0000 5413241 1582534493.10 151.4379 60.0006 32.0000 1.9933 1.9951 419.5519 420.0117 0.0687 -1.0000 -1.0000 5413303 1582534493.20 151.4204 60.0006 32.0000 1.9946 1.9963 419.4696 419.9287 0.0686 -1.0000 -1.0000 5413366 1582534493.30 151.4204 60.0006 32.0000 1.9934 1.9951 419.5731 420.0305 0.0683 -1.0000 -1.0000 5413475 1582534493.40 151.4204 60.0006 32.0000 1.9928 1.9946 419.6209 420.0794 0.0686 -1.0000 -1.0000 5413538 1582534493.50 151.4204 60.0006 32.0000 1.9936 1.9954 419.4677 419.9260 0.0685 -1.0000 -1.0000 5413616 1582534493.60 151.4204 60.0006 32.0000 1.9929 1.9947 419.4144 419.8718 0.0685 -1.0000 -1.0000 5413678 1582534493.70 151.4621 60.0006 32.0000 1.9930 1.9948 419.5340 419.9933 0.0688 -1.0000 -1.0000 5413741 1582534493.80 151.4621 60.0006 32.0000 1.9922 1.9940 419.6911 420.1527 0.0691 -1.0000 -1.0000 5413975 1582534493.90 151.4621 60.0006 32.0000 1.9930 1.9949 419.5802 420.0433 0.0692 -1.0000 -1.0000 5414038 1582534494.00 151.4621 60.0006 32.0000 1.9937 1.9955 419.4795 419.9451 0.0698 -1.0000 -1.0000 5414100 1582534494.10 151.4621 60.0006 32.0000 1.9940 1.9958 419.4695 419.9386 0.0701 -1.0000 -1.0000 5414256 1582534494.20 151.4841 60.0006 32.0000 1.9927 1.9945 419.4455 419.9125 0.0699 -1.0000 -1.0000 5414319 1582534494.30 151.4958 60.0006 32.0000 1.9920 1.9939 419.6734 420.1435 0.0705 -1.0000 -1.0000 5414381 1582534494.40 151.4958 60.0006 32.0000 1.9925 1.9943 419.6161 420.0918 0.0713 -1.0000 -1.0000 5414460 1582534494.50 151.4958 60.0006 32.0000 1.9928 1.9946 419.4044 419.8833 0.0717 -1.0000 -1.0000 5414522 1582534494.60 151.4958 60.0006 32.0000 1.9931 1.9949 419.4509 419.9300 0.0715 -1.0000 -1.0000 5414585 1582534494.70 151.4958 60.0006 32.0000 1.9921 1.9940 419.6165 420.0904 0.0706 -1.0000 -1.0000 5414663 1582534494.80 151.5197 59.9998 32.0000 1.9920 1.9939 419.5665 420.0370 0.0701 -1.0000 -1.0000 5414725 1582534494.90 151.5197 59.9998 32.0000 1.9936 1.9954 419.4378 419.9062 0.0701 -1.0000 -1.0000 5414960 1582534495.00 151.5197 59.9998 32.0000 1.9935 1.9953 419.3725 419.8435 0.0706 -1.0000 -1.0000 5415038 1582534495.10 151.5197 59.9998 32.0000 1.9928 1.9946 419.4653 419.9389 0.0708 -1.0000 -1.0000 5415100 1582534495.20 151.5197 59.9998 32.0000 1.9918 1.9936 419.5793 420.0517 0.0706 -1.0000 -1.0000 5415163 1582534495.30 151.5116 59.9998 32.0000 1.9929 1.9947 419.6131 420.0864 0.0708 -1.0000 -1.0000 5415241 1582534495.40 151.5008 59.9998 32.0000 1.9931 1.9950 419.5072 419.9831 0.0713 -1.0000 -1.0000 5415460 1582534495.50 151.5008 59.9998 32.0000 1.9928 1.9946 419.4454 419.9224 0.0712 -1.0000 -1.0000 5415538 1582534495.60 151.5008 59.9998 32.0000 1.9919 1.9938 419.4766 419.9513 0.0709 -1.0000 -1.0000 5415600 1582534495.70 151.5008 59.9998 32.0000 1.9928 1.9947 419.5845 420.0587 0.0709 -1.0000 -1.0000 5415663 1582534495.80 151.5008 59.9998 32.0000 1.9936 1.9955 419.3739 419.8494 0.0710 -1.0000 -1.0000 5415725 1582534495.90 151.5600 59.9998 32.0000 1.9935 1.9953 419.4232 419.8930 0.0698 -1.0000 -1.0000 5416006 1582534496.00 151.5600 59.9998 32.0000 1.9920 1.9938 419.6274 420.0880 0.0686 -1.0000 -1.0000 5416069 1582534496.10 151.5600 59.9998 32.0000 1.9927 1.9944 419.6569 420.1127 0.0680 -1.0000 -1.0000 5416147 1582534496.20 151.5600 59.9998 32.0000 1.9929 1.9946 419.5506 420.0032 0.0677 -1.0000 -1.0000 5416210 1582534496.30 151.5600 59.9998 32.0000 1.9929 1.9947 419.4495 419.9018 0.0677 -1.0000 -1.0000 5416272 1582534496.40 151.4957 59.9998 32.0000 1.9928 1.9946 419.5222 419.9748 0.0677 -1.0000 -1.0000 5416710 1582534496.50 151.4957 59.9998 32.0000 1.9925 1.9943 419.6010 420.0515 0.0674 -1.0000 -1.0000 5416772 1582534496.60 151.4957 59.9998 32.0000 1.9919 1.9937 419.5484 419.9991 0.0674 -1.0000 -1.0000 5416835 1582534496.70 151.4957 59.9998 32.0000 1.9930 1.9948 419.4728 419.9220 0.0670 -1.0000 -1.0000 5416913 1582534496.80 151.4957 59.9998 32.0000 1.9925 1.9943 419.5563 420.0053 0.0672 -1.0000 -1.0000 5416975 1582534496.90 151.4957 59.9998 32.0000 1.9924 1.9942 419.5900 420.0385 0.0672 -1.0000 -1.0000 5417038 1582534497.00 151.4649 59.9998 32.0000 1.9922 1.9940 419.5429 419.9956 0.0679 -1.0000 -1.0000 5417116 1582534497.10 151.4649 59.9998 32.0000 1.9932 1.9950 419.4634 419.9209 0.0686 -1.0000 -1.0000 5417178 1582534497.20 151.4649 59.9998 32.0000 1.9930 1.9947 419.4736 419.9325 0.0686 -1.0000 -1.0000 5417241 1582534497.30 151.4649 59.9998 32.0000 1.9923 1.9941 419.7248 420.1807 0.0682 -1.0000 -1.0000 5417319 1582534497.40 151.4649 59.9998 32.0000 1.9927 1.9945 419.6149 420.0701 0.0680 -1.0000 -1.0000 5417366 1582534497.50 151.4500 59.9998 32.0000 1.9930 1.9948 419.4802 419.9338 0.0679 -1.0000 -1.0000 5417741 1582534497.60 151.4500 59.9998 32.0000 1.9933 1.9951 419.3316 419.7868 0.0682 -1.0000 -1.0000 5417803 1582534497.70 151.4500 59.9998 32.0000 1.9929 1.9947 419.4791 419.9385 0.0689 -1.0000 -1.0000 5417866 1582534497.80 151.4500 59.9998 32.0000 1.9926 1.9944 419.5806 420.0441 0.0693 -1.0000 -1.0000 5417944 1582534497.90 151.4500 59.9998 32.0000 1.9924 1.9942 419.6754 420.1380 0.0692 -1.0000 -1.0000 5418006 1582534498.00 151.4281 59.9998 32.0000 1.9925 1.9943 419.3998 419.8626 0.0692 -1.0000 -1.0000 5419038 1582534498.10 151.4105 59.9998 32.0000 1.9937 1.9955 419.4771 419.9401 0.0692 -1.0000 -1.0000 5419116 1582534498.20 151.4105 59.9998 32.0000 1.9934 1.9952 419.6102 420.0756 0.0697 -1.0000 -1.0000 5419178 1582534498.30 151.4105 59.9998 32.0000 1.9925 1.9943 419.6353 420.1031 0.0700 -1.0000 -1.0000 5419241 1582534498.40 151.4105 59.9998 32.0000 1.9921 1.9939 419.5849 420.0527 0.0699 -1.0000 -1.0000 5419319 1582534498.50 151.4105 59.9998 32.0000 1.9935 1.9953 419.4575 419.9253 0.0700 -1.0000 -1.0000 5419366 1582534498.60 151.4591 59.9998 32.0000 1.9937 1.9955 419.4309 419.8991 0.0701 -1.0000 -1.0000 5419444 1582534498.70 151.4591 59.9998 32.0000 1.9933 1.9952 419.5729 420.0427 0.0703 -1.0000 -1.0000 5419507 1582534498.80 151.4591 59.9998 32.0000 1.9925 1.9944 419.6592 420.1312 0.0706 -1.0000 -1.0000 5419569 1582534498.90 151.4591 59.9998 32.0000 1.9931 1.9950 419.4502 419.9265 0.0713 -1.0000 -1.0000 5419631 1582534499.00 151.4591 59.9998 32.0000 1.9941 1.9960 419.4174 419.8954 0.0716 -1.0000 -1.0000 5419710 1582534499.10 151.4614 59.9998 32.0000 1.9938 1.9957 419.5428 420.0203 0.0713 -1.0000 -1.0000 5419772 1582534499.20 151.4759 59.9998 32.0000 1.9934 1.9953 419.5437 420.0181 0.0708 -1.0000 -1.0000 5419835 1582534499.30 151.4759 59.9998 32.0000 1.9933 1.9951 419.4002 419.8715 0.0705 -1.0000 -1.0000 5419928 1582534499.40 151.4759 59.9998 32.0000 1.9935 1.9954 419.3682 419.8406 0.0707 -1.0000 -1.0000 5420100 1582534499.50 151.4759 59.9998 32.0000 1.9931 1.9950 419.5706 420.0425 0.0705 -1.0000 -1.0000 5420335 1582534499.60 151.4759 59.9998 32.0000 1.9929 1.9948 419.5319 420.0001 0.0698 -1.0000 -1.0000 5420397 1582534499.70 151.4810 59.9999 32.0000 1.9935 1.9953 419.3333 419.7985 0.0695 -1.0000 -1.0000 5420460 1582534499.80 151.5257 60.0005 32.0000 1.9943 1.9961 419.4794 419.9448 0.0697 -1.0000 -1.0000 5420538 1582534499.90 151.5257 60.0005 32.0000 1.9933 1.9952 419.6136 420.0829 0.0703 -1.0000 -1.0000 5420600 1582534500.00 151.5257 60.0005 32.0000 1.9928 1.9947 419.6789 420.1463 0.0697 -1.0000 -1.0000 5420663 1582534500.10 151.5257 60.0005 32.0000 1.9926 1.9944 419.5614 420.0246 0.0690 -1.0000 -1.0000 5420725 1582534500.20 151.5257 60.0005 32.0000 1.9936 1.9954 419.4300 419.8880 0.0683 -1.0000 -1.0000 5420788 1582534500.30 151.5277 60.0005 32.0000 1.9928 1.9946 419.5173 419.9723 0.0679 -1.0000 -1.0000 5420850 1582534500.40 151.5277 60.0005 32.0000 1.9924 1.9941 419.5776 420.0306 0.0677 -1.0000 -1.0000 5420928 1582534500.50 151.5277 60.0005 32.0000 1.9932 1.9950 419.4923 419.9452 0.0677 -1.0000 -1.0000 5420991 1582534500.60 151.5277 60.0005 32.0000 1.9931 1.9949 419.4581 419.9111 0.0678 -1.0000 -1.0000 5421053 1582534500.70 151.5277 60.0005 32.0000 1.9928 1.9946 419.5467 420.0010 0.0680 -1.0000 -1.0000 5421131 1582534500.80 151.5489 60.0005 32.0000 1.9920 1.9938 419.6674 420.1235 0.0681 -1.0000 -1.0000 5421194 1582534500.90 151.5860 60.0005 32.0000 1.9928 1.9945 419.5827 420.0380 0.0681 -1.0000 -1.0000 5421319 1582534501.00 151.5860 60.0005 32.0000 1.9939 1.9957 419.3928 419.8509 0.0687 -1.0000 -1.0000 5421397 1582534501.10 151.5860 60.0005 32.0000 1.9933 1.9951 419.5112 419.9722 0.0688 -1.0000 -1.0000 5421460 1582534501.20 151.5860 60.0005 32.0000 1.9925 1.9943 419.5417 419.9993 0.0683 -1.0000 -1.0000 5421538 1582534501.30 151.5860 60.0005 32.0000 1.9924 1.9942 419.6457 420.0997 0.0677 -1.0000 -1.0000 5421600 1582534501.40 151.5860 60.0005 32.0000 1.9927 1.9944 419.6291 420.0797 0.0674 -1.0000 -1.0000 5421663 1582534501.50 151.5860 60.0005 32.0000 1.9941 1.9958 419.3838 419.8338 0.0673 -1.0000 -1.0000 5421741 1582534501.60 151.5329 60.0005 32.0000 1.9932 1.9950 419.4168 419.8662 0.0672 -1.0000 -1.0000 5421975 1582534501.70 151.5329 60.0005 32.0000 1.9925 1.9942 419.6069 420.0576 0.0674 -1.0000 -1.0000 5422038 1582534501.80 151.5329 60.0005 32.0000 1.9930 1.9948 419.6700 420.1200 0.0672 -1.0000 -1.0000 5422100 1582534501.90 151.5329 60.0005 32.0000 1.9931 1.9949 419.5119 419.9616 0.0673 -1.0000 -1.0000 5422163 1582534502.00 151.5329 60.0005 32.0000 1.9933 1.9950 419.3549 419.8050 0.0673 -1.0000 -1.0000 5422225 1582534502.10 151.5286 60.0005 32.0000 1.9934 1.9952 419.4805 419.9299 0.0672 -1.0000 -1.0000 5422303 1582534502.20 151.5248 60.0005 32.0000 1.9923 1.9940 419.5317 419.9825 0.0675 -1.0000 -1.0000 5422366 1582534502.30 151.5248 60.0005 32.0000 1.9929 1.9946 419.4830 419.9337 0.0673 -1.0000 -1.0000 5422428 1582534502.40 151.5248 60.0005 32.0000 1.9931 1.9948 419.3569 419.8061 0.0672 -1.0000 -1.0000 5422506 1582534502.50 151.5248 60.0005 32.0000 1.9927 1.9945 419.2962 419.7456 0.0673 -1.0000 -1.0000 5422569 1582534502.60 151.5248 60.0005 32.0000 1.9925 1.9943 419.5187 419.9692 0.0674 -1.0000 -1.0000 5422741 1582534502.70 151.4170 60.0005 32.0000 1.9930 1.9947 419.4628 419.9127 0.0673 -1.0000 -1.0000 5422819 1582534502.80 151.4149 60.0005 32.0000 1.9932 1.9949 419.3612 419.8091 0.0670 -1.0000 -1.0000 5422881 1582534502.90 151.4149 60.0005 32.0000 1.9931 1.9949 419.3888 419.8360 0.0669 -1.0000 -1.0000 5422944 1582534503.00 151.4149 60.0005 32.0000 1.9923 1.9941 419.5574 420.0052 0.0669 -1.0000 -1.0000 5423007 1582534503.10 151.4149 60.0005 32.0000 1.9922 1.9939 419.5417 419.9917 0.0674 -1.0000 -1.0000 5423788 1582534503.20 151.4149 60.0005 32.0000 1.9939 1.9956 419.4275 419.8785 0.0675 -1.0000 -1.0000 5423850 1582534503.30 151.5538 60.0005 32.0000 1.9929 1.9946 419.4682 419.9203 0.0677 -1.0000 -1.0000 5423928 1582534503.40 151.5538 60.0005 32.0000 1.9925 1.9943 419.5732 420.0269 0.0679 -1.0000 -1.0000 5423991 1582534503.50 151.5538 60.0005 32.0000 1.9929 1.9947 419.6008 420.0586 0.0685 -1.0000 -1.0000 5424069 1582534503.60 151.5538 60.0005 32.0000 1.9933 1.9951 419.5968 420.0547 0.0684 -1.0000 -1.0000 5424131 1582534503.70 151.5538 60.0005 32.0000 1.9929 1.9947 419.5070 419.9613 0.0678 -1.0000 -1.0000 5424194 1582534503.80 151.5538 60.0005 32.0000 1.9928 1.9946 419.5920 420.0468 0.0680 -1.0000 -1.0000 5424272 1582534503.90 151.4862 60.0005 32.0000 1.9926 1.9944 419.6138 420.0677 0.0677 -1.0000 -1.0000 5424319 1582534504.00 151.4862 60.0005 32.0000 1.9915 1.9932 419.6566 420.1090 0.0677 -1.0000 -1.0000 5424381 1582534504.10 151.4862 60.0005 32.0000 1.9929 1.9947 419.5485 419.9997 0.0675 -1.0000 -1.0000 5424491 1582534504.20 151.4862 60.0005 32.0000 1.9938 1.9956 419.4080 419.8572 0.0672 -1.0000 -1.0000 5424553 1582534504.30 151.4862 60.0005 32.0000 1.9933 1.9951 419.4776 419.9276 0.0673 -1.0000 -1.0000 5424616 1582534504.40 151.4862 60.0005 32.0000 1.9929 1.9947 419.5432 419.9953 0.0677 -1.0000 -1.0000 5424694 1582534504.50 151.4325 60.0005 32.0000 1.9926 1.9944 419.6379 420.0905 0.0676 -1.0000 -1.0000 5424756 1582534504.60 151.4325 60.0005 32.0000 1.9929 1.9946 419.5825 420.0331 0.0673 -1.0000 -1.0000 5425007 1582534504.70 151.4325 60.0005 32.0000 1.9933 1.9950 419.4106 419.8598 0.0672 -1.0000 -1.0000 5425069 1582534504.80 151.4325 60.0005 32.0000 1.9937 1.9955 419.4720 419.9211 0.0672 -1.0000 -1.0000 5425131 1582534504.90 151.4325 60.0005 32.0000 1.9930 1.9948 419.5640 420.0133 0.0672 -1.0000 -1.0000 5425194 1582534505.00 151.4325 60.0005 32.0000 1.9932 1.9949 419.5853 420.0347 0.0672 -1.0000 -1.0000 5425272 1582534505.10 151.4373 60.0007 32.0000 1.9935 1.9952 419.4487 419.8969 0.0671 -1.0000 -1.0000 5425507 1582534505.20 151.4373 60.0007 32.0000 1.9936 1.9953 419.4436 419.8933 0.0673 -1.0000 -1.0000 5425569 1582534505.30 151.4373 60.0007 32.0000 1.9921 1.9938 419.6089 420.0609 0.0677 -1.0000 -1.0000 5425631 1582534505.40 151.4373 60.0007 32.0000 1.9921 1.9939 419.6813 420.1347 0.0678 -1.0000 -1.0000 5425694 1582534505.50 151.4373 60.0007 32.0000 1.9928 1.9946 419.5840 420.0375 0.0678 -1.0000 -1.0000 5425772 1582534505.60 151.4704 60.0007 32.0000 1.9937 1.9955 419.5005 419.9533 0.0676 -1.0000 -1.0000 5426053 1582534505.70 151.5243 60.0007 32.0000 1.9933 1.9951 419.4055 419.8608 0.0682 -1.0000 -1.0000 5426116 1582534505.80 151.5243 60.0007 32.0000 1.9924 1.9942 419.6166 420.0742 0.0684 -1.0000 -1.0000 5426194 1582534505.90 151.5243 60.0007 32.0000 1.9920 1.9938 419.7009 420.1572 0.0682 -1.0000 -1.0000 5426256 1582534506.00 151.5243 60.0007 32.0000 1.9933 1.9951 419.5276 419.9842 0.0683 -1.0000 -1.0000 5426319 1582534506.10 151.5243 60.0007 32.0000 1.9927 1.9945 419.4239 419.8793 0.0680 -1.0000 -1.0000 5426381 1582534506.20 151.5416 60.0007 32.0000 1.9926 1.9944 419.6540 420.1078 0.0677 -1.0000 -1.0000 5426506 1582534506.30 151.5428 60.0007 32.0000 1.9928 1.9946 419.6437 420.0956 0.0676 -1.0000 -1.0000 5426585 1582534506.40 151.5428 60.0007 32.0000 1.9935 1.9953 419.5140 419.9661 0.0676 -1.0000 -1.0000 5426647 1582534506.50 151.5428 60.0007 32.0000 1.9937 1.9955 419.4449 419.8974 0.0676 -1.0000 -1.0000 5426710 1582534506.60 151.5428 60.0007 32.0000 1.9933 1.9951 419.5428 419.9936 0.0673 -1.0000 -1.0000 5426772 1582534506.70 151.5428 60.0007 32.0000 1.9927 1.9944 419.6681 420.1171 0.0671 -1.0000 -1.0000 5426850 1582534506.80 151.5486 60.0007 32.0000 1.9929 1.9946 419.5737 420.0230 0.0672 -1.0000 -1.0000 5426913 1582534506.90 151.5566 60.0007 32.0000 1.9933 1.9951 419.3782 419.8274 0.0672 -1.0000 -1.0000 5426975 1582534507.00 151.5566 60.0007 32.0000 1.9938 1.9955 419.3333 419.7820 0.0670 -1.0000 -1.0000 5427053 1582534507.10 151.5566 60.0007 32.0000 1.9926 1.9944 419.6036 420.0514 0.0669 -1.0000 -1.0000 5427116 1582534507.20 151.5566 60.0007 32.0000 1.9925 1.9943 419.6462 420.0938 0.0670 -1.0000 -1.0000 5427819 1582534507.30 151.5566 60.0007 32.0000 1.9935 1.9953 419.4494 419.8974 0.0670 -1.0000 -1.0000 5427897 1582534507.40 151.5350 60.0007 32.0000 1.9934 1.9951 419.4678 419.9160 0.0671 -1.0000 -1.0000 5427960 1582534507.50 151.5350 60.0007 32.0000 1.9932 1.9950 419.5458 419.9967 0.0674 -1.0000 -1.0000 5428038 1582534507.60 151.5350 60.0007 32.0000 1.9930 1.9947 419.5665 420.0163 0.0673 -1.0000 -1.0000 5428085 1582534507.70 151.5350 60.0007 32.0000 1.9930 1.9948 419.5334 419.9842 0.0675 -1.0000 -1.0000 5428178 1582534507.80 151.5350 60.0007 32.0000 1.9933 1.9951 419.3292 419.7829 0.0680 -1.0000 -1.0000 5428256 1582534507.90 151.5456 60.0007 32.0000 1.9936 1.9954 419.4661 419.9205 0.0680 -1.0000 -1.0000 5428319 1582534508.00 151.5491 60.0007 32.0000 1.9926 1.9944 419.5690 420.0236 0.0679 -1.0000 -1.0000 5428381 1582534508.10 151.5491 60.0007 32.0000 1.9928 1.9946 419.6261 420.0803 0.0680 -1.0000 -1.0000 5428475 1582534508.20 151.5491 60.0007 32.0000 1.9932 1.9950 419.4257 419.8796 0.0680 -1.0000 -1.0000 5428538 1582534508.30 151.5491 60.0007 32.0000 1.9936 1.9954 419.4539 419.9095 0.0682 -1.0000 -1.0000 5428600 1582534508.40 151.5491 60.0007 32.0000 1.9922 1.9940 419.6401 420.0947 0.0678 -1.0000 -1.0000 5428678 1582534508.50 151.5486 60.0007 32.0000 1.9928 1.9945 419.5783 420.0318 0.0678 -1.0000 -1.0000 5428741 1582534508.60 151.5261 60.0007 32.0000 1.9927 1.9945 419.4505 419.9044 0.0678 -1.0000 -1.0000 5428803 1582534508.70 151.5261 60.0007 32.0000 1.9930 1.9948 419.3949 419.8472 0.0676 -1.0000 -1.0000 5428866 1582534508.80 151.5261 60.0007 32.0000 1.9924 1.9942 419.5178 419.9702 0.0677 -1.0000 -1.0000 5429257 1582534508.90 151.5261 60.0007 32.0000 1.9924 1.9942 419.6096 420.0609 0.0675 -1.0000 -1.0000 5429319 1582534509.00 151.5261 60.0007 32.0000 1.9928 1.9946 419.5927 420.0441 0.0675 -1.0000 -1.0000 5429397 1582534509.10 151.5052 60.0007 32.0000 1.9934 1.9952 419.4751 419.9268 0.0675 -1.0000 -1.0000 5429491 1582534509.20 151.5052 60.0007 32.0000 1.9935 1.9953 419.3123 419.7623 0.0673 -1.0000 -1.0000 5429553 1582534509.30 151.5052 60.0007 32.0000 1.9937 1.9955 419.6548 420.1057 0.0674 -1.0000 -1.0000 5429725 1582534509.40 151.5052 60.0007 32.0000 1.9923 1.9940 419.6219 420.0718 0.0672 -1.0000 -1.0000 5429788 1582534509.50 151.5052 60.0007 32.0000 1.9923 1.9940 419.5972 420.0460 0.0671 -1.0000 -1.0000 5429866 1582534509.60 151.5052 60.0007 32.0000 1.9926 1.9943 419.4760 419.9254 0.0672 -1.0000 -1.0000 5429928 1582534509.70 151.4721 60.0005 32.0000 1.9925 1.9942 419.5657 420.0141 0.0671 -1.0000 -1.0000 5429991 1582534509.80 151.4721 60.0005 32.0000 1.9932 1.9950 419.6131 420.0618 0.0671 -1.0000 -1.0000 5430225 1582534509.90 151.4721 60.0005 32.0000 1.9935 1.9953 419.5026 419.9515 0.0672 -1.0000 -1.0000 5430288 1582534510.00 151.4721 60.0005 32.0000 1.9938 1.9955 419.4228 419.8730 0.0673 -1.0000 -1.0000 5430350 1582534510.10 151.4721 60.0005 32.0000 1.9930 1.9948 419.3960 419.8475 0.0677 -1.0000 -1.0000 5430428 1582534510.20 151.4721 60.0005 32.0000 1.9931 1.9949 419.5223 419.9756 0.0679 -1.0000 -1.0000 5430538 1582534510.30 151.4723 60.0005 32.0000 1.9925 1.9943 419.6014 420.0567 0.0681 -1.0000 -1.0000 5430710 1582534510.40 151.4735 60.0005 32.0000 1.9934 1.9952 419.4509 419.9059 0.0681 -1.0000 -1.0000 5430788 1582534510.50 151.4735 60.0005 32.0000 1.9940 1.9958 419.3708 419.8252 0.0680 -1.0000 -1.0000 5430850 1582534510.60 151.4735 60.0005 32.0000 1.9938 1.9956 419.4504 419.9042 0.0678 -1.0000 -1.0000 5430913 1582534510.70 151.4735 60.0005 32.0000 1.9936 1.9953 419.5424 419.9950 0.0676 -1.0000 -1.0000 5430991 1582534510.80 151.4735 60.0005 32.0000 1.9930 1.9948 419.5504 420.0016 0.0675 -1.0000 -1.0000 5431507 1582534510.90 151.4771 60.0005 32.0000 1.9939 1.9957 419.4985 419.9502 0.0676 -1.0000 -1.0000 5431569 1582534511.00 151.4771 60.0005 32.0000 1.9943 1.9961 419.4185 419.8717 0.0678 -1.0000 -1.0000 5431631 1582534511.10 151.4771 60.0005 32.0000 1.9931 1.9949 419.5180 419.9699 0.0675 -1.0000 -1.0000 5431741 1582534511.20 151.4771 60.0005 32.0000 1.9926 1.9943 419.6423 420.0917 0.0671 -1.0000 -1.0000 5431803 1582534511.30 151.4771 60.0005 32.0000 1.9935 1.9953 419.5435 419.9911 0.0669 -1.0000 -1.0000 5432006 1582534511.40 151.4924 60.0005 32.0000 1.9936 1.9953 419.3668 419.8135 0.0668 -1.0000 -1.0000 5432069 1582534511.50 151.5415 60.0005 32.0000 1.9930 1.9947 419.5237 419.9705 0.0668 -1.0000 -1.0000 5432131 1582534511.60 151.5415 60.0005 32.0000 1.9928 1.9946 419.7080 420.1550 0.0668 -1.0000 -1.0000 5432194 1582534511.70 151.5415 60.0005 32.0000 1.9924 1.9942 419.5691 420.0166 0.0669 -1.0000 -1.0000 5432256 1582534511.80 151.5415 60.0005 32.0000 1.9937 1.9955 419.4842 419.9312 0.0668 -1.0000 -1.0000 5432335 1582534511.90 151.5415 60.0005 32.0000 1.9933 1.9951 419.6210 420.0678 0.0668 -1.0000 -1.0000 5432397 1582534512.00 151.5566 60.0005 32.0000 1.9925 1.9942 419.5911 420.0376 0.0668 -1.0000 -1.0000 5432460 1582534512.10 151.5566 60.0005 32.0000 1.9927 1.9944 419.5467 419.9933 0.0668 -1.0000 -1.0000 5432538 1582534512.20 151.5566 60.0005 32.0000 1.9928 1.9945 419.3166 419.7629 0.0668 -1.0000 -1.0000 5432600 1582534512.30 151.5566 60.0005 32.0000 1.9926 1.9944 419.3983 419.8463 0.0670 -1.0000 -1.0000 5433100 1582534512.40 151.5566 60.0005 32.0000 1.9924 1.9942 419.5227 419.9699 0.0668 -1.0000 -1.0000 5433178 1582534512.50 151.5576 60.0005 32.0000 1.9927 1.9944 419.5766 420.0229 0.0667 -1.0000 -1.0000 5433241 1582534512.60 151.5794 60.0005 32.0000 1.9933 1.9951 419.4977 419.9424 0.0666 -1.0000 -1.0000 5433303 1582534512.70 151.5794 60.0005 32.0000 1.9928 1.9945 419.4431 419.8888 0.0667 -1.0000 -1.0000 5433366 1582534512.80 151.5794 60.0005 32.0000 1.9917 1.9934 419.5116 419.9567 0.0665 -1.0000 -1.0000 5433428 1582534512.90 151.5215 60.0005 32.0000 1.9921 1.9938 419.5933 420.0388 0.0666 -1.0000 -1.0000 5433491 1582534513.00 151.5215 60.0005 32.0000 1.9925 1.9942 419.5786 420.0235 0.0665 -1.0000 -1.0000 5433569 1582534513.10 151.5215 60.0005 32.0000 1.9933 1.9951 419.3600 419.8042 0.0664 -1.0000 -1.0000 5433631 1582534513.20 151.5215 60.0005 32.0000 1.9936 1.9954 419.4973 419.9414 0.0664 -1.0000 -1.0000 5433694 1582534513.30 151.5215 60.0005 32.0000 1.9925 1.9943 419.5368 419.9822 0.0666 -1.0000 -1.0000 5433772 1582534513.40 151.5215 60.0005 32.0000 1.9924 1.9941 419.6173 420.0634 0.0668 -1.0000 -1.0000 5433819 1582534513.50 151.5215 60.0005 32.0000 1.9937 1.9954 419.5713 420.0198 0.0672 -1.0000 -1.0000 5433897 1582534513.60 151.5215 60.0005 32.0000 1.9936 1.9954 419.4244 419.8738 0.0671 -1.0000 -1.0000 5433991 1582534513.70 151.5215 60.0005 32.0000 1.9936 1.9953 419.3813 419.8283 0.0668 -1.0000 -1.0000 5434053 1582534513.80 151.4768 60.0005 32.0000 1.9924 1.9941 419.5931 420.0387 0.0665 -1.0000 -1.0000 5434116 1582534513.90 151.4768 60.0005 32.0000 1.9930 1.9947 419.5167 419.9627 0.0668 -1.0000 -1.0000 5434491 1582534514.00 151.4768 60.0005 32.0000 1.9935 1.9953 419.4217 419.8684 0.0668 -1.0000 -1.0000 5434553 1582534514.10 151.4768 60.0005 32.0000 1.9937 1.9954 419.3903 419.8354 0.0665 -1.0000 -1.0000 5434631 1582534514.20 151.4366 60.0005 32.0000 1.9927 1.9945 419.5299 419.9748 0.0665 -1.0000 -1.0000 5434694 1582534514.30 151.4366 60.0005 32.0000 1.9921 1.9938 419.5307 419.9772 0.0668 -1.0000 -1.0000 5434757 1582534514.40 151.4366 60.0005 32.0000 1.9934 1.9951 419.4987 419.9444 0.0667 -1.0000 -1.0000 5434835 1582534514.50 151.4366 60.0005 32.0000 1.9926 1.9944 419.4448 419.8905 0.0667 -1.0000 -1.0000 5434897 1582534514.60 151.4366 60.0005 32.0000 1.9929 1.9946 419.4062 419.8532 0.0669 -1.0000 -1.0000 5434960 1582534514.70 151.4366 60.0005 32.0000 1.9925 1.9942 419.5999 420.0466 0.0668 -1.0000 -1.0000 5435022 1582534514.80 151.4366 60.0005 32.0000 1.9927 1.9945 419.5368 419.9829 0.0667 -1.0000 -1.0000 5435085 1582534514.90 151.4366 60.0005 32.0000 1.9934 1.9951 419.3623 419.8081 0.0667 -1.0000 -1.0000 5435147 1582534515.00 151.4386 60.0010 32.0000 1.9931 1.9948 419.4415 419.8892 0.0669 -1.0000 -1.0000 5435225 1582534515.10 151.4386 60.0010 32.0000 1.9923 1.9941 419.5222 419.9696 0.0670 -1.0000 -1.0000 5435288 1582534515.20 151.4386 60.0010 32.0000 1.9924 1.9942 419.5985 420.0479 0.0673 -1.0000 -1.0000 5435350 1582534515.30 151.4386 60.0010 32.0000 1.9929 1.9947 419.4492 419.8971 0.0670 -1.0000 -1.0000 5435428 1582534515.40 151.4386 60.0010 32.0000 1.9931 1.9948 419.4429 419.8903 0.0669 -1.0000 -1.0000 5435507 1582534515.50 151.4386 60.0010 32.0000 1.9927 1.9944 419.6258 420.0726 0.0668 -1.0000 -1.0000 5435585 1582534515.60 151.4386 60.0010 32.0000 1.9928 1.9945 419.6080 420.0554 0.0669 -1.0000 -1.0000 5435647 1582534515.70 151.4736 60.0010 32.0000 1.9933 1.9951 419.4650 419.9130 0.0669 -1.0000 -1.0000 5435710 1582534515.80 151.4736 60.0010 32.0000 1.9935 1.9953 419.3562 419.8050 0.0672 -1.0000 -1.0000 5435772 1582534515.90 151.4736 60.0010 32.0000 1.9937 1.9955 419.4054 419.8564 0.0675 -1.0000 -1.0000 5436256 1582534516.00 151.4736 60.0010 32.0000 1.9930 1.9947 419.6711 420.1218 0.0673 -1.0000 -1.0000 5436319 1582534516.10 151.4736 60.0010 32.0000 1.9938 1.9955 419.5627 420.0122 0.0672 -1.0000 -1.0000 5436381 1582534516.20 151.4433 60.0010 32.0000 1.9936 1.9954 419.4440 419.8934 0.0672 -1.0000 -1.0000 5436444 1582534516.30 151.4312 60.0010 32.0000 1.9935 1.9953 419.3558 419.8042 0.0671 -1.0000 -1.0000 5436538 1582534516.40 151.4312 60.0010 32.0000 1.9930 1.9948 419.4587 419.9072 0.0671 -1.0000 -1.0000 5436616 1582534516.50 151.4312 60.0010 32.0000 1.9927 1.9944 419.5354 419.9847 0.0672 -1.0000 -1.0000 5436741 1582534516.60 151.4312 60.0010 32.0000 1.9931 1.9948 419.3533 419.8053 0.0679 -1.0000 -1.0000 5436803 1582534516.70 151.4312 60.0010 32.0000 1.9936 1.9954 419.4185 419.8758 0.0685 -1.0000 -1.0000 5436881 1582534516.80 151.4312 60.0010 32.0000 1.9932 1.9950 419.5702 420.0280 0.0683 -1.0000 -1.0000 5436928 1582534516.90 151.5033 60.0010 32.0000 1.9932 1.9950 419.5382 419.9916 0.0677 -1.0000 -1.0000 5437007 1582534517.00 151.5033 60.0010 32.0000 1.9938 1.9956 419.3950 419.8477 0.0678 -1.0000 -1.0000 5437241 1582534517.10 151.5033 60.0010 32.0000 1.9934 1.9952 419.3449 419.7992 0.0679 -1.0000 -1.0000 5437303 1582534517.20 151.5033 60.0010 32.0000 1.9932 1.9950 419.2894 419.7427 0.0679 -1.0000 -1.0000 5437366 1582534517.30 151.5033 60.0010 32.0000 1.9927 1.9944 419.5039 419.9590 0.0681 -1.0000 -1.0000 5437444 1582534517.40 151.5356 60.0010 32.0000 1.9923 1.9941 419.5293 419.9842 0.0680 -1.0000 -1.0000 5437569 1582534517.50 151.5392 60.0010 32.0000 1.9917 1.9934 419.5156 419.9694 0.0678 -1.0000 -1.0000 5437756 1582534517.60 151.5392 60.0010 32.0000 1.9928 1.9946 419.4061 419.8578 0.0675 -1.0000 -1.0000 5437819 1582534517.70 151.5392 60.0010 32.0000 1.9929 1.9947 419.4121 419.8622 0.0673 -1.0000 -1.0000 5437881 1582534517.80 151.5392 60.0010 32.0000 1.9927 1.9945 419.5189 419.9690 0.0673 -1.0000 -1.0000 5437960 1582534517.90 151.5392 60.0010 32.0000 1.9927 1.9944 419.5751 420.0257 0.0673 -1.0000 -1.0000 5438022 1582534518.00 151.5634 60.0010 32.0000 1.9932 1.9949 419.5467 419.9968 0.0673 -1.0000 -1.0000 5438522 1582534518.10 151.5634 60.0010 32.0000 1.9935 1.9952 419.3450 419.7955 0.0674 -1.0000 -1.0000 5438585 1582534518.20 151.5634 60.0010 32.0000 1.9928 1.9946 419.4917 419.9429 0.0676 -1.0000 -1.0000 5438647 1582534518.30 151.5634 60.0010 32.0000 1.9921 1.9939 419.5241 419.9773 0.0678 -1.0000 -1.0000 5438710 1582534518.40 151.5634 60.0010 32.0000 1.9926 1.9944 419.6717 420.1235 0.0675 -1.0000 -1.0000 5438788 1582534518.50 151.4782 60.0010 32.0000 1.9935 1.9953 419.3965 419.8468 0.0674 -1.0000 -1.0000 5438850 1582534518.60 151.4736 60.0010 32.0000 1.9934 1.9952 419.3155 419.7673 0.0677 -1.0000 -1.0000 5438913 1582534518.70 151.4736 60.0010 32.0000 1.9926 1.9944 419.4000 419.8492 0.0673 -1.0000 -1.0000 5438991 1582534518.80 151.4736 60.0010 32.0000 1.9928 1.9946 419.5398 419.9921 0.0678 -1.0000 -1.0000 5439053 1582534518.90 151.4736 60.0010 32.0000 1.9928 1.9946 419.4223 419.8760 0.0678 -1.0000 -1.0000 5439116 1582534519.00 151.4736 60.0010 32.0000 1.9932 1.9950 419.3204 419.7743 0.0679 -1.0000 -1.0000 5439194 1582534519.10 151.4786 60.0010 32.0000 1.9935 1.9953 419.3168 419.7689 0.0675 -1.0000 -1.0000 5439257 1582534519.20 151.4908 60.0010 32.0000 1.9926 1.9944 419.4992 419.9483 0.0670 -1.0000 -1.0000 5439319 1582534519.30 151.4908 60.0010 32.0000 1.9917 1.9935 419.6211 420.0701 0.0672 -1.0000 -1.0000 5439397 1582534519.40 151.4908 60.0010 32.0000 1.9926 1.9944 419.5705 420.0221 0.0676 -1.0000 -1.0000 5439475 1582534519.50 151.4908 60.0010 32.0000 1.9937 1.9955 419.3533 419.8050 0.0675 -1.0000 -1.0000 5439538 1582534519.60 151.4908 60.0010 32.0000 1.9929 1.9947 419.4243 419.8741 0.0672 -1.0000 -1.0000 5439803 1582534519.70 151.4648 60.0013 32.0000 1.9917 1.9935 419.5925 420.0419 0.0672 -1.0000 -1.0000 5439866 1582534519.80 151.4648 60.0013 32.0000 1.9922 1.9940 419.4195 419.8679 0.0671 -1.0000 -1.0000 5439944 1582534519.90 151.4648 60.0013 32.0000 1.9927 1.9944 419.3333 419.7817 0.0671 -1.0000 -1.0000 5440006 1582534520.00 151.4648 60.0013 32.0000 1.9925 1.9943 419.4917 419.9415 0.0673 -1.0000 -1.0000 5440069 1582534520.10 151.4648 60.0013 32.0000 1.9922 1.9939 419.5023 419.9528 0.0674 -1.0000 -1.0000 5440288 1582534520.20 151.4648 60.0013 32.0000 1.9930 1.9948 419.5500 420.0038 0.0681 -1.0000 -1.0000 5440350 1582534520.30 151.4594 60.0013 32.0000 1.9934 1.9952 419.4160 419.8782 0.0694 -1.0000 -1.0000 5440413 1582534520.40 151.4096 60.0013 32.0000 1.9929 1.9947 419.3404 419.8117 0.0707 -1.0000 -1.0000 5440475 1582534520.50 151.4096 60.0013 32.0000 1.9938 1.9957 419.4147 419.8904 0.0712 -1.0000 -1.0000 5440538 1582534520.60 151.4096 60.0013 32.0000 1.9926 1.9945 419.4466 419.9225 0.0712 -1.0000 -1.0000 5440757 1582534520.70 151.4096 60.0013 32.0000 1.9925 1.9944 419.5203 419.9959 0.0710 -1.0000 -1.0000 5440835 1582534520.80 151.4096 60.0013 32.0000 1.9922 1.9940 419.3111 419.7840 0.0707 -1.0000 -1.0000 5440897 1582534520.90 151.4096 60.0013 32.0000 1.9931 1.9949 419.3630 419.8353 0.0707 -1.0000 -1.0000 5440960 1582534521.00 151.4301 60.0013 32.0000 1.9934 1.9953 419.3800 419.8559 0.0711 -1.0000 -1.0000 5441038 1582534521.10 151.4301 60.0013 32.0000 1.9923 1.9942 419.4815 419.9564 0.0710 -1.0000 -1.0000 5441538 1582534521.20 151.4301 60.0013 32.0000 1.9928 1.9946 419.4839 419.9597 0.0712 -1.0000 -1.0000 5441585 1582534521.30 151.4301 60.0013 32.0000 1.9936 1.9955 419.4297 419.9073 0.0714 -1.0000 -1.0000 5441663 1582534521.40 151.4301 60.0013 32.0000 1.9929 1.9948 419.3480 419.8226 0.0709 -1.0000 -1.0000 5441725 1582534521.50 151.4354 60.0013 32.0000 1.9917 1.9935 419.4933 419.9650 0.0704 -1.0000 -1.0000 5441803 1582534521.60 151.4847 60.0013 32.0000 1.9921 1.9939 419.5661 420.0337 0.0697 -1.0000 -1.0000 5442069 1582534521.70 151.4847 60.0013 32.0000 1.9934 1.9952 419.4747 419.9369 0.0690 -1.0000 -1.0000 5442131 1582534521.80 151.4847 60.0013 32.0000 1.9932 1.9950 419.3998 419.8569 0.0681 -1.0000 -1.0000 5442210 1582534521.90 151.4847 60.0013 32.0000 1.9924 1.9942 419.5260 419.9789 0.0677 -1.0000 -1.0000 5442272 1582534522.00 151.4847 60.0013 32.0000 1.9921 1.9939 419.6143 420.0653 0.0674 -1.0000 -1.0000 5442335 1582534522.10 151.5027 60.0013 32.0000 1.9932 1.9949 419.5014 419.9517 0.0673 -1.0000 -1.0000 5443007 1582534522.20 151.5027 60.0013 32.0000 1.9941 1.9959 419.4398 419.8888 0.0671 -1.0000 -1.0000 5443069 1582534522.30 151.5027 60.0013 32.0000 1.9932 1.9950 419.5095 419.9590 0.0673 -1.0000 -1.0000 5443131 1582534522.40 151.5027 60.0013 32.0000 1.9925 1.9943 419.6379 420.0873 0.0672 -1.0000 -1.0000 5443241 1582534522.50 151.5027 60.0013 32.0000 1.9924 1.9942 419.5608 420.0098 0.0671 -1.0000 -1.0000 5443319 1582534522.60 151.5027 60.0013 32.0000 1.9931 1.9949 419.5322 419.9804 0.0668 -1.0000 -1.0000 5443381 1582534522.70 151.5142 60.0013 32.0000 1.9933 1.9951 419.5418 419.9890 0.0668 -1.0000 -1.0000 5443460 1582534522.80 151.5294 60.0013 32.0000 1.9929 1.9947 419.6100 420.0560 0.0667 -1.0000 -1.0000 5443507 1582534522.90 151.5294 60.0013 32.0000 1.9924 1.9941 419.5358 419.9828 0.0669 -1.0000 -1.0000 5443569 1582534523.00 151.5294 60.0013 32.0000 1.9932 1.9949 419.4146 419.8617 0.0668 -1.0000 -1.0000 5443647 1582534523.10 151.5294 60.0013 32.0000 1.9935 1.9952 419.4555 419.9006 0.0666 -1.0000 -1.0000 5443710 1582534523.20 151.5294 60.0013 32.0000 1.9931 1.9948 419.5960 420.0433 0.0670 -1.0000 -1.0000 5443772 1582534523.30 151.5294 60.0013 32.0000 1.9922 1.9939 419.6213 420.0698 0.0670 -1.0000 -1.0000 5443850 1582534523.40 151.5822 60.0013 32.0000 1.9926 1.9944 419.4498 419.8979 0.0670 -1.0000 -1.0000 5443913 1582534523.50 151.5822 60.0013 32.0000 1.9930 1.9947 419.4621 419.9097 0.0668 -1.0000 -1.0000 5443991 1582534523.60 151.5822 60.0013 32.0000 1.9930 1.9948 419.5597 420.0054 0.0667 -1.0000 -1.0000 5444053 1582534523.70 151.5822 60.0013 32.0000 1.9925 1.9942 419.7161 420.1637 0.0670 -1.0000 -1.0000 5444116 1582534523.80 151.5822 60.0013 32.0000 1.9934 1.9952 419.5708 420.0185 0.0669 -1.0000 -1.0000 5444194 1582534523.90 151.5644 60.0013 32.0000 1.9933 1.9951 419.3975 419.8450 0.0670 -1.0000 -1.0000 5444256 1582534524.00 151.4419 60.0013 32.0000 1.9925 1.9942 419.5154 419.9631 0.0669 -1.0000 -1.0000 5444319 1582534524.10 151.4419 60.0013 32.0000 1.9922 1.9939 419.6843 420.1307 0.0667 -1.0000 -1.0000 5444397 1582534524.20 151.4419 60.0013 32.0000 1.9930 1.9947 419.5338 419.9790 0.0666 -1.0000 -1.0000 5444991 1582534524.30 151.4419 60.0013 32.0000 1.9933 1.9950 419.4437 419.8898 0.0668 -1.0000 -1.0000 5445053 1582534524.40 151.4419 60.0013 32.0000 1.9932 1.9950 419.4090 419.8561 0.0669 -1.0000 -1.0000 5445131 1582534524.50 151.4419 60.0013 32.0000 1.9916 1.9934 419.6226 420.0714 0.0673 -1.0000 -1.0000 5445194 1582534524.60 151.4419 60.0013 32.0000 1.9923 1.9941 419.5124 419.9653 0.0679 -1.0000 -1.0000 5445257 1582534524.70 151.4419 60.0013 32.0000 1.9936 1.9954 419.3880 419.8418 0.0678 -1.0000 -1.0000 5445335 1582534524.80 151.4419 60.0013 32.0000 1.9926 1.9944 419.5273 419.9781 0.0673 -1.0000 -1.0000 5445475 1582534524.90 151.4419 60.0013 32.0000 1.9923 1.9941 419.6205 420.0698 0.0672 -1.0000 -1.0000 5445538 1582534525.00 151.4419 60.0013 32.0000 1.9935 1.9953 419.4825 419.9323 0.0673 -1.0000 -1.0000 5445616 1582534525.10 151.4907 60.0018 32.0000 1.9929 1.9947 419.3903 419.8424 0.0678 -1.0000 -1.0000 5445678 1582534525.20 151.4907 60.0018 32.0000 1.9935 1.9953 419.4632 419.9157 0.0678 -1.0000 -1.0000 5445741 1582534525.30 151.4907 60.0018 32.0000 1.9929 1.9947 419.6068 420.0640 0.0685 -1.0000 -1.0000 5445803 1582534525.40 151.4907 60.0018 32.0000 1.9924 1.9942 419.5046 419.9617 0.0682 -1.0000 -1.0000 5445866 1582534525.50 151.4907 60.0018 32.0000 1.9932 1.9950 419.4510 419.9039 0.0676 -1.0000 -1.0000 5445944 1582534525.60 151.4907 60.0018 32.0000 1.9935 1.9953 419.4814 419.9336 0.0676 -1.0000 -1.0000 5446006 1582534525.70 151.4767 60.0018 32.0000 1.9927 1.9945 419.5667 420.0191 0.0677 -1.0000 -1.0000 5446069 1582534525.80 151.4767 60.0018 32.0000 1.9937 1.9955 419.5457 419.9987 0.0677 -1.0000 -1.0000 5446256 1582534525.90 151.4767 60.0018 32.0000 1.9933 1.9951 419.4317 419.8853 0.0679 -1.0000 -1.0000 5446335 1582534526.00 151.4767 60.0018 32.0000 1.9939 1.9957 419.3974 419.8536 0.0683 -1.0000 -1.0000 5446397 1582534526.10 151.4767 60.0018 32.0000 1.9932 1.9949 419.5199 419.9759 0.0681 -1.0000 -1.0000 5446460 1582534526.20 151.4767 60.0018 32.0000 1.9926 1.9943 419.7263 420.1819 0.0681 -1.0000 -1.0000 5446522 1582534526.30 151.4767 60.0018 32.0000 1.9931 1.9949 419.5298 419.9848 0.0681 -1.0000 -1.0000 5446585 1582534526.40 151.4767 60.0018 32.0000 1.9937 1.9955 419.4541 419.9105 0.0682 -1.0000 -1.0000 5446663 1582534526.50 151.4767 60.0018 32.0000 1.9929 1.9947 419.4769 419.9335 0.0683 -1.0000 -1.0000 5446725 1582534526.60 151.4767 60.0018 32.0000 1.9928 1.9946 419.6453 420.1031 0.0685 -1.0000 -1.0000 5446788 1582534526.70 151.4767 60.0018 32.0000 1.9927 1.9945 419.6628 420.1226 0.0688 -1.0000 -1.0000 5446866 1582534526.80 151.5284 60.0018 32.0000 1.9936 1.9954 419.5366 419.9972 0.0689 -1.0000 -1.0000 5447272 1582534526.90 151.5304 60.0018 32.0000 1.9940 1.9958 419.5205 419.9787 0.0685 -1.0000 -1.0000 5447335 1582534527.00 151.5304 60.0018 32.0000 1.9927 1.9945 419.6358 420.0935 0.0684 -1.0000 -1.0000 5447413 1582534527.10 151.5304 60.0018 32.0000 1.9919 1.9937 419.7205 420.1789 0.0686 -1.0000 -1.0000 5447475 1582534527.20 151.5304 60.0018 32.0000 1.9929 1.9947 419.5929 420.0543 0.0690 -1.0000 -1.0000 5447538 1582534527.30 151.5281 60.0018 32.0000 1.9933 1.9951 419.3740 419.8349 0.0689 -1.0000 -1.0000 5447741 1582534527.40 151.5173 60.0018 32.0000 1.9933 1.9951 419.4719 419.9320 0.0688 -1.0000 -1.0000 5447835 1582534527.50 151.5173 60.0018 32.0000 1.9931 1.9949 419.5711 420.0302 0.0686 -1.0000 -1.0000 5447913 1582534527.60 151.5173 60.0018 32.0000 1.9925 1.9943 419.5390 419.9968 0.0684 -1.0000 -1.0000 5447975 1582534527.70 151.5173 60.0018 32.0000 1.9939 1.9957 419.5043 419.9593 0.0679 -1.0000 -1.0000 5448038 1582534527.80 151.5173 60.0018 32.0000 1.9930 1.9948 419.4277 419.8809 0.0678 -1.0000 -1.0000 5448100 1582534527.90 151.5628 60.0018 32.0000 1.9925 1.9942 419.6815 420.1362 0.0681 -1.0000 -1.0000 5448163 1582534528.00 151.5628 60.0018 32.0000 1.9921 1.9938 419.6130 420.0712 0.0688 -1.0000 -1.0000 5448225 1582534528.10 151.5628 60.0018 32.0000 1.9931 1.9950 419.5100 419.9723 0.0691 -1.0000 -1.0000 5448303 1582534528.20 151.5628 60.0018 32.0000 1.9929 1.9947 419.4021 419.8627 0.0688 -1.0000 -1.0000 5448366 1582534528.30 151.5628 60.0018 32.0000 1.9926 1.9944 419.5601 420.0224 0.0691 -1.0000 -1.0000 5448428 1582534528.40 151.5628 60.0018 32.0000 1.9927 1.9945 419.5569 420.0171 0.0687 -1.0000 -1.0000 5449007 1582534528.50 151.5582 60.0018 32.0000 1.9930 1.9948 419.4611 419.9182 0.0683 -1.0000 -1.0000 5449069 1582534528.60 151.5579 60.0018 32.0000 1.9927 1.9945 419.3169 419.7715 0.0680 -1.0000 -1.0000 5449132 1582534528.70 151.5579 60.0018 32.0000 1.9938 1.9956 419.3163 419.7719 0.0682 -1.0000 -1.0000 5449194 1582534528.80 151.5579 60.0018 32.0000 1.9931 1.9949 419.4437 419.8999 0.0683 -1.0000 -1.0000 5449257 1582534528.90 151.5579 60.0018 32.0000 1.9917 1.9935 419.5966 420.0535 0.0683 -1.0000 -1.0000 5449319 1582534529.00 151.5579 60.0018 32.0000 1.9927 1.9945 419.5426 419.9979 0.0681 -1.0000 -1.0000 5449397 1582534529.10 151.5126 60.0018 32.0000 1.9938 1.9956 419.4270 419.8828 0.0682 -1.0000 -1.0000 5449460 1582534529.20 151.5019 60.0018 32.0000 1.9924 1.9942 419.4065 419.8607 0.0679 -1.0000 -1.0000 5449522 1582534529.30 151.5019 60.0018 32.0000 1.9916 1.9934 419.5791 420.0339 0.0681 -1.0000 -1.0000 5449600 1582534529.40 151.5019 60.0018 32.0000 1.9919 1.9937 419.6069 420.0634 0.0682 -1.0000 -1.0000 5449991 1582534529.50 151.5019 60.0018 32.0000 1.9931 1.9949 419.5281 419.9831 0.0680 -1.0000 -1.0000 5450053 1582534529.60 151.5019 60.0018 32.0000 1.9929 1.9947 419.4286 419.8825 0.0679 -1.0000 -1.0000 5450116 1582534529.70 151.4991 60.0018 32.0000 1.9920 1.9938 419.4899 419.9455 0.0682 -1.0000 -1.0000 5450288 1582534529.80 151.4111 60.0018 32.0000 1.9915 1.9933 419.5992 420.0550 0.0681 -1.0000 -1.0000 5450366 1582534529.90 151.4111 60.0018 32.0000 1.9929 1.9947 419.5842 420.0392 0.0680 -1.0000 -1.0000 5450428 1582534530.00 151.4111 60.0018 32.0000 1.9938 1.9956 419.4180 419.8716 0.0677 -1.0000 -1.0000 5450491 1582534530.10 151.4111 60.0018 32.0000 1.9925 1.9942 419.5723 420.0232 0.0674 -1.0000 -1.0000 5450553 1582534530.20 151.4111 60.0018 32.0000 1.9924 1.9942 419.6419 420.0910 0.0671 -1.0000 -1.0000 5450616 1582534530.30 151.4111 60.0018 32.0000 1.9922 1.9940 419.6468 420.0950 0.0670 -1.0000 -1.0000 5450678 1582534530.40 151.4111 60.0018 32.0000 1.9924 1.9942 419.5381 419.9866 0.0672 -1.0000 -1.0000 5451616 1582534530.50 151.4111 60.0018 32.0000 1.9931 1.9949 419.4790 419.9295 0.0674 -1.0000 -1.0000 5451678 1582534530.60 151.4111 60.0018 32.0000 1.9929 1.9946 419.5623 420.0108 0.0671 -1.0000 -1.0000 5451741 1582534530.70 151.4111 60.0018 32.0000 1.9921 1.9939 419.6075 420.0572 0.0673 -1.0000 -1.0000 5451819 1582534530.80 151.4111 60.0018 32.0000 1.9925 1.9943 419.4726 419.9230 0.0674 -1.0000 -1.0000 5451881 1582534530.90 151.4111 60.0018 32.0000 1.9935 1.9953 419.3889 419.8401 0.0675 -1.0000 -1.0000 5451944 1582534531.00 151.5121 60.0018 32.0000 1.9927 1.9944 419.5147 419.9665 0.0676 -1.0000 -1.0000 5452006 1582534531.10 151.5121 60.0018 32.0000 1.9921 1.9939 419.6787 420.1308 0.0675 -1.0000 -1.0000 5452069 1582534531.20 151.5121 60.0018 32.0000 1.9931 1.9949 419.5842 420.0348 0.0673 -1.0000 -1.0000 5452131 1582534531.30 151.5121 60.0018 32.0000 1.9938 1.9956 419.4300 419.8788 0.0671 -1.0000 -1.0000 5452210 1582534531.40 151.5121 60.0018 32.0000 1.9938 1.9956 419.4553 419.9039 0.0673 -1.0000 -1.0000 5452272 1582534531.50 151.5121 60.0018 32.0000 1.9933 1.9951 419.5901 420.0455 0.0684 -1.0000 -1.0000 5452350 1582534531.60 151.5121 60.0018 32.0000 1.9926 1.9944 419.6081 420.0704 0.0693 -1.0000 -1.0000 5452413 1582534531.70 151.5121 60.0018 32.0000 1.9936 1.9954 419.4145 419.8775 0.0692 -1.0000 -1.0000 5452475 1582534531.80 151.5121 60.0018 32.0000 1.9942 1.9960 419.3427 419.8055 0.0693 -1.0000 -1.0000 5452553 1582534531.90 151.5121 60.0018 32.0000 1.9928 1.9946 419.5636 420.0258 0.0690 -1.0000 -1.0000 5452757 1582534532.00 151.5121 60.0018 32.0000 1.9930 1.9948 419.6054 420.0635 0.0683 -1.0000 -1.0000 5452850 1582534532.10 151.5121 60.0018 32.0000 1.9933 1.9950 419.4824 419.9371 0.0681 -1.0000 -1.0000 5452913 1582534532.20 151.5385 60.0018 32.0000 1.9931 1.9949 419.3948 419.8491 0.0679 -1.0000 -1.0000 5452975 1582534532.30 151.5385 60.0018 32.0000 1.9931 1.9949 419.4142 419.8677 0.0678 -1.0000 -1.0000 5453038 1582534532.40 151.5385 60.0018 32.0000 1.9923 1.9941 419.6136 420.0670 0.0678 -1.0000 -1.0000 5453116 1582534532.50 151.5385 60.0018 32.0000 1.9926 1.9943 419.5681 420.0205 0.0676 -1.0000 -1.0000 5453178 1582534532.60 151.5385 60.0018 32.0000 1.9937 1.9955 419.5117 419.9634 0.0675 -1.0000 -1.0000 5453241 1582534532.70 151.5385 60.0018 32.0000 1.9926 1.9944 419.3490 419.7994 0.0673 -1.0000 -1.0000 5453319 1582534532.80 151.5385 60.0018 32.0000 1.9925 1.9942 419.6424 420.0919 0.0672 -1.0000 -1.0000 5453381 1582534532.90 151.5385 60.0018 32.0000 1.9929 1.9947 419.6361 420.0859 0.0673 -1.0000 -1.0000 5453444 1582534533.00 151.5385 60.0018 32.0000 1.9934 1.9951 419.4601 419.9113 0.0676 -1.0000 -1.0000 5453507 1582534533.10 151.5385 60.0018 32.0000 1.9926 1.9943 419.4177 419.8711 0.0678 -1.0000 -1.0000 5453569 1582534533.20 151.5385 60.0018 32.0000 1.9923 1.9941 419.5748 420.0288 0.0679 -1.0000 -1.0000 5453632 1582534533.30 151.5385 60.0018 32.0000 1.9922 1.9939 419.6312 420.0860 0.0680 -1.0000 -1.0000 5453710 1582534533.40 151.4431 60.0018 32.0000 1.9924 1.9942 419.5168 419.9727 0.0684 -1.0000 -1.0000 5453772 1582534533.50 151.4431 60.0018 32.0000 1.9936 1.9954 419.4199 419.8821 0.0693 -1.0000 -1.0000 5454006 1582534533.60 151.4431 60.0018 32.0000 1.9925 1.9943 419.4593 419.9240 0.0695 -1.0000 -1.0000 5454085 1582534533.70 151.4431 60.0018 32.0000 1.9923 1.9941 419.6304 420.0942 0.0692 -1.0000 -1.0000 5454147 1582534533.80 151.4431 60.0018 32.0000 1.9922 1.9940 419.5124 419.9704 0.0683 -1.0000 -1.0000 5454225 1582534533.90 151.4431 60.0018 32.0000 1.9929 1.9947 419.5217 419.9756 0.0677 -1.0000 -1.0000 5454288 1582534534.00 151.4431 60.0018 32.0000 1.9927 1.9944 419.5936 420.0434 0.0671 -1.0000 -1.0000 5454585 1582534534.10 151.4431 60.0018 32.0000 1.9922 1.9939 419.5847 420.0318 0.0668 -1.0000 -1.0000 5454663 1582534534.20 151.4431 60.0018 32.0000 1.9927 1.9945 419.5904 420.0372 0.0668 -1.0000 -1.0000 5454819 1582534534.30 151.4431 60.0018 32.0000 1.9930 1.9947 419.4431 419.8898 0.0668 -1.0000 -1.0000 5454881 1582534534.40 151.4431 60.0018 32.0000 1.9933 1.9950 419.4025 419.8501 0.0670 -1.0000 -1.0000 5454960 1582534534.50 151.4431 60.0018 32.0000 1.9928 1.9945 419.4772 419.9262 0.0672 -1.0000 -1.0000 5455022 1582534534.60 151.4431 60.0018 32.0000 1.9925 1.9943 419.5830 420.0333 0.0673 -1.0000 -1.0000 5455085 1582534534.70 151.4431 60.0018 32.0000 1.9937 1.9954 419.4197 419.8681 0.0670 -1.0000 -1.0000 5455163 1582534534.80 151.4376 60.0016 32.0000 1.9927 1.9945 419.3761 419.8265 0.0673 -1.0000 -1.0000 5455225 1582534534.90 151.4237 60.0014 32.0000 1.9929 1.9947 419.5276 419.9762 0.0671 -1.0000 -1.0000 5455288 1582534535.00 151.4237 60.0014 32.0000 1.9926 1.9944 419.5779 420.0265 0.0671 -1.0000 -1.0000 5455350 1582534535.10 151.4237 60.0014 32.0000 1.9933 1.9950 419.4062 419.8559 0.0673 -1.0000 -1.0000 5455413 1582534535.20 151.4237 60.0014 32.0000 1.9937 1.9954 419.3849 419.8330 0.0670 -1.0000 -1.0000 5455475 1582534535.30 151.4237 60.0014 32.0000 1.9920 1.9937 419.5032 419.9516 0.0671 -1.0000 -1.0000 5455553 1582534535.40 151.4237 60.0014 32.0000 1.9930 1.9948 419.5300 419.9794 0.0672 -1.0000 -1.0000 5455616 1582534535.50 151.4237 60.0014 32.0000 1.9931 1.9948 419.3898 419.8392 0.0673 -1.0000 -1.0000 5455694 1582534535.60 151.4237 60.0014 32.0000 1.9931 1.9949 419.3696 419.8196 0.0673 -1.0000 -1.0000 5455756 1582534535.70 151.4237 60.0014 32.0000 1.9927 1.9944 419.4114 419.8623 0.0676 -1.0000 -1.0000 5455819 1582534535.80 151.4237 60.0014 32.0000 1.9923 1.9940 419.5897 420.0398 0.0674 -1.0000 -1.0000 5455897 1582534535.90 151.4213 60.0014 32.0000 1.9924 1.9942 419.4803 419.9329 0.0679 -1.0000 -1.0000 5455960 1582534536.00 151.4165 60.0014 32.0000 1.9925 1.9943 419.3847 419.8441 0.0690 -1.0000 -1.0000 5456022 1582534536.10 151.4165 60.0014 32.0000 1.9932 1.9951 419.3032 419.7651 0.0690 -1.0000 -1.0000 5456522 1582534536.20 151.4165 60.0014 32.0000 1.9929 1.9947 419.4383 419.8974 0.0686 -1.0000 -1.0000 5456585 1582534536.30 151.4165 60.0014 32.0000 1.9928 1.9946 419.6484 420.1067 0.0685 -1.0000 -1.0000 5456631 1582534536.40 151.4165 60.0014 32.0000 1.9928 1.9946 419.4729 419.9306 0.0684 -1.0000 -1.0000 5456710 1582534536.50 151.4454 60.0014 32.0000 1.9934 1.9952 419.4198 419.8766 0.0683 -1.0000 -1.0000 5456772 1582534536.60 151.4454 60.0014 32.0000 1.9932 1.9950 419.4102 419.8655 0.0680 -1.0000 -1.0000 5456835 1582534536.70 151.4454 60.0014 32.0000 1.9921 1.9939 419.5223 419.9755 0.0678 -1.0000 -1.0000 5456913 1582534536.80 151.4454 60.0014 32.0000 1.9921 1.9938 419.5439 419.9994 0.0682 -1.0000 -1.0000 5456975 1582534536.90 151.4454 60.0014 32.0000 1.9927 1.9945 419.5312 419.9891 0.0684 -1.0000 -1.0000 5457038 1582534537.00 151.4454 60.0014 32.0000 1.9927 1.9945 419.3463 419.8011 0.0678 -1.0000 -1.0000 5457100 1582534537.10 151.4460 60.0014 32.0000 1.9927 1.9945 419.3636 419.8169 0.0678 -1.0000 -1.0000 5457741 1582534537.20 151.4460 60.0014 32.0000 1.9923 1.9941 419.5216 419.9732 0.0675 -1.0000 -1.0000 5457803 1582534537.30 151.4460 60.0014 32.0000 1.9921 1.9939 419.7148 420.1669 0.0677 -1.0000 -1.0000 5457881 1582534537.40 151.4460 60.0014 32.0000 1.9923 1.9941 419.4708 419.9237 0.0677 -1.0000 -1.0000 5457944 1582534537.50 151.4460 60.0014 32.0000 1.9926 1.9944 419.3737 419.8250 0.0675 -1.0000 -1.0000 5458038 1582534537.60 151.4967 60.0014 32.0000 1.9923 1.9941 419.4856 419.9398 0.0682 -1.0000 -1.0000 5458100 1582534537.70 151.5087 60.0014 32.0000 1.9923 1.9941 419.5968 420.0579 0.0691 -1.0000 -1.0000 5458163 1582534537.80 151.5087 60.0014 32.0000 1.9930 1.9948 419.6043 420.0655 0.0691 -1.0000 -1.0000 5458225 1582534537.90 151.5087 60.0014 32.0000 1.9924 1.9942 419.3679 419.8325 0.0696 -1.0000 -1.0000 5458288 1582534538.00 151.5087 60.0014 32.0000 1.9932 1.9950 419.4525 419.9198 0.0700 -1.0000 -1.0000 5458350 1582534538.10 151.5087 60.0014 32.0000 1.9926 1.9945 419.5449 420.0149 0.0705 -1.0000 -1.0000 5458428 1582534538.20 151.5164 60.0014 32.0000 1.9921 1.9940 419.5930 420.0704 0.0715 -1.0000 -1.0000 5458491 1582534538.30 151.5164 60.0014 32.0000 1.9927 1.9946 419.4738 419.9539 0.0718 -1.0000 -1.0000 5458553 1582534538.40 151.5164 60.0014 32.0000 1.9930 1.9949 419.3726 419.8549 0.0721 -1.0000 -1.0000 5458631 1582534538.50 151.5164 60.0014 32.0000 1.9922 1.9941 419.4991 419.9782 0.0715 -1.0000 -1.0000 5458694 1582534538.60 151.5164 60.0014 32.0000 1.9917 1.9936 419.5759 420.0509 0.0707 -1.0000 -1.0000 5458757 1582534538.70 151.5164 60.0014 32.0000 1.9925 1.9943 419.4278 419.8970 0.0701 -1.0000 -1.0000 5459038 1582534538.80 151.5135 60.0014 32.0000 1.9927 1.9946 419.3829 419.8514 0.0700 -1.0000 -1.0000 5459100 1582534538.90 151.5043 60.0014 32.0000 1.9931 1.9949 419.3797 419.8465 0.0698 -1.0000 -1.0000 5459163 1582534539.00 151.5043 60.0014 32.0000 1.9920 1.9938 419.5913 420.0576 0.0697 -1.0000 -1.0000 5459241 1582534539.10 151.5043 60.0014 32.0000 1.9928 1.9946 419.5799 420.0464 0.0697 -1.0000 -1.0000 5459303 1582534539.20 151.5043 60.0014 32.0000 1.9928 1.9946 419.5480 420.0132 0.0697 -1.0000 -1.0000 5459366 1582534539.30 151.5043 60.0014 32.0000 1.9928 1.9946 419.4134 419.8802 0.0698 -1.0000 -1.0000 5459444 1582534539.40 151.4581 60.0014 32.0000 1.9923 1.9941 419.4588 419.9254 0.0698 -1.0000 -1.0000 5459506 1582534539.50 151.4581 60.0014 32.0000 1.9924 1.9942 419.5895 420.0564 0.0699 -1.0000 -1.0000 5459569 1582534539.60 151.4581 60.0014 32.0000 1.9928 1.9946 419.5702 420.0384 0.0701 -1.0000 -1.0000 5459631 1582534539.70 151.4581 60.0014 32.0000 1.9924 1.9942 419.5095 419.9801 0.0705 -1.0000 -1.0000 5459819 1582534539.80 151.4581 60.0014 32.0000 1.9926 1.9944 419.5104 419.9818 0.0704 -1.0000 -1.0000 5459881 1582534539.90 151.4503 60.0012 32.0000 1.9921 1.9939 419.6945 420.1601 0.0696 -1.0000 -1.0000 5459944 1582534540.00 151.4438 60.0011 32.0000 1.9929 1.9947 419.5472 420.0110 0.0692 -1.0000 -1.0000 5500006 1582534540.10 151.4438 60.0011 32.0000 1.9933 1.9951 419.4713 419.9347 0.0694 -1.0000 -1.0000 5500085 1582534540.20 151.4438 60.0011 32.0000 1.9922 1.9941 419.3814 419.8508 0.0704 -1.0000 -1.0000 5500256 1582534540.30 151.4438 60.0011 32.0000 1.9923 1.9941 419.5576 420.0313 0.0709 -1.0000 -1.0000 5500319 1582534540.40 151.4438 60.0011 32.0000 1.9923 1.9942 419.6617 420.1343 0.0705 -1.0000 -1.0000 5500413 1582534540.50 151.4255 60.0011 32.0000 1.9928 1.9947 419.4706 419.9419 0.0704 -1.0000 -1.0000 5500475 1582534540.60 151.4255 60.0011 32.0000 1.9932 1.9950 419.4562 419.9244 0.0700 -1.0000 -1.0000 5500538 1582534540.70 151.4255 60.0011 32.0000 1.9926 1.9944 419.5082 419.9758 0.0698 -1.0000 -1.0000 5501038 1582534540.80 151.4255 60.0011 32.0000 1.9924 1.9942 419.6314 420.0956 0.0693 -1.0000 -1.0000 5501100 1582534540.90 151.4255 60.0011 32.0000 1.9933 1.9951 419.5155 419.9785 0.0691 -1.0000 -1.0000 5501163 1582534541.00 151.4379 60.0011 32.0000 1.9935 1.9953 419.4709 419.9312 0.0688 -1.0000 -1.0000 5501225 1582534541.10 151.4511 60.0011 32.0000 1.9931 1.9949 419.5515 420.0128 0.0691 -1.0000 -1.0000 5501288 1582534541.20 151.4511 60.0011 32.0000 1.9933 1.9951 419.6581 420.1210 0.0694 -1.0000 -1.0000 5501522 1582534541.30 151.4511 60.0011 32.0000 1.9934 1.9953 419.4389 419.9077 0.0704 -1.0000 -1.0000 5501600 1582534541.40 151.4511 60.0011 32.0000 1.9933 1.9952 419.3686 419.8433 0.0710 -1.0000 -1.0000 5501663 1582534541.50 151.4511 60.0011 32.0000 1.9930 1.9948 419.4258 419.8959 0.0700 -1.0000 -1.0000 5501741 1582534541.60 151.5843 60.0011 32.0000 1.9926 1.9944 419.5556 420.0182 0.0691 -1.0000 -1.0000 5501803 1582534541.70 151.5843 60.0011 32.0000 1.9933 1.9951 419.6293 420.0905 0.0689 -1.0000 -1.0000 5501866 1582534541.80 151.5843 60.0011 32.0000 1.9938 1.9956 419.5258 419.9865 0.0689 -1.0000 -1.0000 5501991 1582534541.90 151.5843 60.0011 32.0000 1.9938 1.9956 419.4477 419.9096 0.0691 -1.0000 -1.0000 5502053 1582534542.00 151.5843 60.0011 32.0000 1.9924 1.9942 419.5757 420.0390 0.0695 -1.0000 -1.0000 5502116 1582534542.10 151.5800 60.0011 32.0000 1.9926 1.9944 419.6260 420.0942 0.0701 -1.0000 -1.0000 5502194 1582534542.20 151.5377 60.0011 32.0000 1.9933 1.9952 419.4638 419.9358 0.0708 -1.0000 -1.0000 5502256 1582534542.30 151.5377 60.0011 32.0000 1.9928 1.9947 419.4559 419.9297 0.0709 -1.0000 -1.0000 5502803 1582534542.40 151.5377 60.0011 32.0000 1.9924 1.9942 419.5589 420.0340 0.0711 -1.0000 -1.0000 5502881 1582534542.50 151.5377 60.0011 32.0000 1.9929 1.9948 419.5766 420.0529 0.0713 -1.0000 -1.0000 5502944 1582534542.60 151.5377 60.0011 32.0000 1.9931 1.9949 419.4011 419.8790 0.0716 -1.0000 -1.0000 5503007 1582534542.70 151.5494 60.0011 32.0000 1.9929 1.9948 419.4427 419.9245 0.0720 -1.0000 -1.0000 5503085 1582534542.80 151.5494 60.0011 32.0000 1.9930 1.9949 419.5777 420.0569 0.0714 -1.0000 -1.0000 5503257 1582534542.90 151.5494 60.0011 32.0000 1.9921 1.9940 419.6036 420.0741 0.0700 -1.0000 -1.0000 5503319 1582534543.00 151.5494 60.0011 32.0000 1.9928 1.9946 419.4040 419.8654 0.0688 -1.0000 -1.0000 5503397 1582534543.10 151.5494 60.0011 32.0000 1.9937 1.9955 419.4770 419.9337 0.0682 -1.0000 -1.0000 5503460 1582534543.20 151.5494 60.0011 32.0000 1.9925 1.9943 419.5008 419.9553 0.0679 -1.0000 -1.0000 5503522 1582534543.30 151.5259 60.0011 32.0000 1.9920 1.9938 419.6949 420.1477 0.0676 -1.0000 -1.0000 5503600 1582534543.40 151.5259 60.0011 32.0000 1.9919 1.9937 419.5485 420.0008 0.0677 -1.0000 -1.0000 5503663 1582534543.50 151.5259 60.0011 32.0000 1.9926 1.9944 419.4905 419.9438 0.0678 -1.0000 -1.0000 5503741 1582534543.60 151.5259 60.0011 32.0000 1.9930 1.9948 419.3619 419.8131 0.0674 -1.0000 -1.0000 5503803 1582534543.70 151.5259 60.0011 32.0000 1.9932 1.9949 419.5475 419.9986 0.0674 -1.0000 -1.0000 5503850 1582534543.80 151.5259 60.0011 32.0000 1.9916 1.9933 419.6743 420.1257 0.0676 -1.0000 -1.0000 5504147 1582534543.90 151.5173 60.0011 32.0000 1.9923 1.9941 419.6313 420.0850 0.0679 -1.0000 -1.0000 5504210 1582534544.00 151.5173 60.0011 32.0000 1.9930 1.9948 419.4900 419.9472 0.0683 -1.0000 -1.0000 5504272 1582534544.10 151.5173 60.0011 32.0000 1.9924 1.9942 419.4397 419.8946 0.0680 -1.0000 -1.0000 5504350 1582534544.20 151.5173 60.0011 32.0000 1.9931 1.9949 419.5085 419.9630 0.0680 -1.0000 -1.0000 5504413 1582534544.30 151.5173 60.0011 32.0000 1.9926 1.9944 419.4893 419.9453 0.0681 -1.0000 -1.0000 5504475 1582534544.40 151.4809 60.0011 32.0000 1.9933 1.9951 419.4389 419.8926 0.0677 -1.0000 -1.0000 5504538 1582534544.50 151.4524 60.0011 32.0000 1.9928 1.9946 419.3860 419.8381 0.0676 -1.0000 -1.0000 5504600 1582534544.60 151.4524 60.0011 32.0000 1.9931 1.9949 419.4562 419.9071 0.0675 -1.0000 -1.0000 5504663 1582534544.70 151.4524 60.0011 32.0000 1.9920 1.9938 419.6248 420.0775 0.0677 -1.0000 -1.0000 5504741 1582534544.80 151.4524 60.0011 32.0000 1.9922 1.9940 419.5646 420.0177 0.0677 -1.0000 -1.0000 5505022 1582534544.90 151.4524 60.0011 32.0000 1.9928 1.9946 419.4862 419.9391 0.0678 -1.0000 -1.0000 5505085 1582534545.00 151.4527 60.0010 32.0000 1.9933 1.9950 419.4007 419.8547 0.0680 -1.0000 -1.0000 5505147 1582534545.10 151.4537 60.0005 32.0000 1.9933 1.9950 419.4910 419.9456 0.0680 -1.0000 -1.0000 5505319 1582534545.20 151.4537 60.0005 32.0000 1.9928 1.9946 419.6181 420.0748 0.0684 -1.0000 -1.0000 5505381 1582534545.30 151.4537 60.0005 32.0000 1.9926 1.9944 419.6066 420.0661 0.0686 -1.0000 -1.0000 5505460 1582534545.40 151.4537 60.0005 32.0000 1.9927 1.9945 419.4707 419.9272 0.0682 -1.0000 -1.0000 5505538 1582534545.50 151.4537 60.0005 32.0000 1.9926 1.9944 419.5751 420.0301 0.0680 -1.0000 -1.0000 5505600 1582534545.60 151.4124 60.0005 32.0000 1.9925 1.9942 419.6990 420.1540 0.0681 -1.0000 -1.0000 5505663 1582534545.70 151.4124 60.0005 32.0000 1.9927 1.9944 419.6193 420.0780 0.0686 -1.0000 -1.0000 5505741 1582534545.80 151.4124 60.0005 32.0000 1.9926 1.9944 419.4657 419.9245 0.0685 -1.0000 -1.0000 5505803 1582534545.90 151.4124 60.0005 32.0000 1.9923 1.9940 419.4282 419.8851 0.0683 -1.0000 -1.0000 5506053 1582534546.00 151.4124 60.0005 32.0000 1.9924 1.9942 419.4958 419.9521 0.0683 -1.0000 -1.0000 5506100 1582534546.10 151.4326 60.0005 32.0000 1.9926 1.9944 419.5871 420.0436 0.0681 -1.0000 -1.0000 5506178 1582534546.20 151.4674 60.0005 32.0000 1.9923 1.9941 419.6121 420.0674 0.0681 -1.0000 -1.0000 5506241 1582534546.30 151.4674 60.0005 32.0000 1.9932 1.9950 419.5226 419.9785 0.0681 -1.0000 -1.0000 5506303 1582534546.40 151.4674 60.0005 32.0000 1.9935 1.9952 419.4058 419.8610 0.0682 -1.0000 -1.0000 5506585 1582534546.50 151.4674 60.0005 32.0000 1.9932 1.9950 419.3748 419.8339 0.0688 -1.0000 -1.0000 5506647 1582534546.60 151.4674 60.0005 32.0000 1.9932 1.9950 419.4702 419.9316 0.0690 -1.0000 -1.0000 5506710 1582534546.70 151.5238 60.0005 32.0000 1.9924 1.9942 419.5509 420.0105 0.0685 -1.0000 -1.0000 5506788 1582534546.80 151.5238 60.0005 32.0000 1.9943 1.9961 419.4407 419.8992 0.0687 -1.0000 -1.0000 5506850 1582534546.90 151.5238 60.0005 32.0000 1.9939 1.9957 419.3582 419.8169 0.0686 -1.0000 -1.0000 5507522 1582534547.00 151.5238 60.0005 32.0000 1.9926 1.9944 419.5423 420.0008 0.0686 -1.0000 -1.0000 5507600 1582534547.10 151.5238 60.0005 32.0000 1.9930 1.9948 419.7111 420.1698 0.0685 -1.0000 -1.0000 5507741 1582534547.20 151.5238 60.0005 32.0000 1.9928 1.9946 419.6218 420.0791 0.0683 -1.0000 -1.0000 5507803 1582534547.30 151.4879 60.0005 32.0000 1.9936 1.9954 419.4803 419.9359 0.0681 -1.0000 -1.0000 5507881 1582534547.40 151.4879 60.0005 32.0000 1.9936 1.9954 419.4248 419.8800 0.0681 -1.0000 -1.0000 5507944 1582534547.50 151.4879 60.0005 32.0000 1.9923 1.9941 419.5470 420.0040 0.0684 -1.0000 -1.0000 5508022 1582534547.60 151.4879 60.0005 32.0000 1.9924 1.9942 419.6283 420.0879 0.0688 -1.0000 -1.0000 5508085 1582534547.70 151.4879 60.0005 32.0000 1.9922 1.9940 419.4527 419.9145 0.0690 -1.0000 -1.0000 5508147 1582534547.80 151.4879 60.0005 32.0000 1.9929 1.9947 419.5289 419.9895 0.0688 -1.0000 -1.0000 5508210 1582534547.90 151.5747 60.0005 32.0000 1.9924 1.9942 419.6744 420.1326 0.0683 -1.0000 -1.0000 5508272 1582534548.00 151.5747 60.0005 32.0000 1.9924 1.9942 419.6432 420.1003 0.0682 -1.0000 -1.0000 5508506 1582534548.10 151.5747 60.0005 32.0000 1.9924 1.9942 419.4648 419.9190 0.0679 -1.0000 -1.0000 5508585 1582534548.20 151.5747 60.0005 32.0000 1.9930 1.9948 419.3744 419.8284 0.0679 -1.0000 -1.0000 5508647 1582534548.30 151.5747 60.0005 32.0000 1.9932 1.9949 419.3844 419.8389 0.0680 -1.0000 -1.0000 5508710 1582534548.40 151.5569 60.0005 32.0000 1.9920 1.9937 419.5637 420.0188 0.0680 -1.0000 -1.0000 5508788 1582534548.50 151.5512 60.0005 32.0000 1.9921 1.9938 419.6060 420.0609 0.0681 -1.0000 -1.0000 5508850 1582534548.60 151.5512 60.0005 32.0000 1.9924 1.9942 419.4135 419.8694 0.0683 -1.0000 -1.0000 5508913 1582534548.70 151.5512 60.0005 32.0000 1.9932 1.9950 419.4483 419.9089 0.0691 -1.0000 -1.0000 5508991 1582534548.80 151.5512 60.0005 32.0000 1.9926 1.9945 419.5249 419.9900 0.0697 -1.0000 -1.0000 5509053 1582534548.90 151.5512 60.0005 32.0000 1.9921 1.9939 419.6130 420.0800 0.0698 -1.0000 -1.0000 5509116 1582534549.00 151.5512 60.0005 32.0000 1.9928 1.9946 419.4072 419.8734 0.0697 -1.0000 -1.0000 5509178 1582534549.10 151.6229 60.0005 32.0000 1.9924 1.9942 419.4323 419.8982 0.0697 -1.0000 -1.0000 5509241 1582534549.20 151.6229 60.0005 32.0000 1.9929 1.9947 419.5270 419.9947 0.0701 -1.0000 -1.0000 5509319 1582534549.30 151.6229 60.0005 32.0000 1.9922 1.9940 419.6934 420.1624 0.0700 -1.0000 -1.0000 5509397 1582534549.40 151.6229 60.0005 32.0000 1.9928 1.9946 419.6449 420.1093 0.0693 -1.0000 -1.0000 5509444 1582534549.50 151.6229 60.0005 32.0000 1.9935 1.9953 419.4639 419.9262 0.0692 -1.0000 -1.0000 5509522 1582534549.60 151.5763 59.9999 32.0000 1.9931 1.9949 419.4206 419.8843 0.0694 -1.0000 -1.0000 5509585 1582534549.70 151.5650 59.9998 32.0000 1.9932 1.9950 419.4627 419.9248 0.0690 -1.0000 -1.0000 5509647 1582534549.80 151.5650 59.9998 32.0000 1.9921 1.9939 419.6333 420.0930 0.0686 -1.0000 -1.0000 5509725 1582534549.90 151.5650 59.9998 32.0000 1.9929 1.9947 419.5949 420.0538 0.0686 -1.0000 -1.0000 5509788 1582534550.00 151.5650 59.9998 32.0000 1.9929 1.9947 419.4619 419.9200 0.0685 -1.0000 -1.0000 5510022 1582534550.10 151.5650 59.9998 32.0000 1.9930 1.9948 419.4025 419.8609 0.0687 -1.0000 -1.0000 5510085 1582534550.20 151.5650 59.9998 32.0000 1.9921 1.9939 419.5811 420.0410 0.0687 -1.0000 -1.0000 5510147 1582534550.30 151.5660 59.9998 32.0000 1.9920 1.9938 419.6751 420.1335 0.0685 -1.0000 -1.0000 5510210 1582534550.40 151.5662 59.9998 32.0000 1.9926 1.9944 419.6063 420.0650 0.0686 -1.0000 -1.0000 5510288 1582534550.50 151.5662 59.9998 32.0000 1.9926 1.9944 419.4158 419.8753 0.0688 -1.0000 -1.0000 5510569 1582534550.60 151.5662 59.9998 32.0000 1.9935 1.9953 419.3933 419.8551 0.0691 -1.0000 -1.0000 5510631 1582534550.70 151.5662 59.9998 32.0000 1.9934 1.9952 419.4505 419.9104 0.0687 -1.0000 -1.0000 5510694 1582534550.80 151.5662 59.9998 32.0000 1.9928 1.9946 419.5872 420.0458 0.0685 -1.0000 -1.0000 5510756 1582534550.90 151.4639 59.9998 32.0000 1.9925 1.9943 419.4795 419.9391 0.0689 -1.0000 -1.0000 5510819 1582534551.00 151.4639 59.9998 32.0000 1.9932 1.9950 419.2546 419.7164 0.0689 -1.0000 -1.0000 5511319 1582534551.10 151.4639 59.9998 32.0000 1.9924 1.9942 419.4044 419.8622 0.0684 -1.0000 -1.0000 5511382 1582534551.20 151.4639 59.9998 32.0000 1.9924 1.9941 419.5014 419.9562 0.0679 -1.0000 -1.0000 5511444 1582534551.30 151.4639 59.9998 32.0000 1.9926 1.9944 419.4464 419.8992 0.0678 -1.0000 -1.0000 5511507 1582534551.40 151.4435 59.9998 32.0000 1.9933 1.9951 419.2670 419.7223 0.0681 -1.0000 -1.0000 5511585 1582534551.50 151.4435 59.9998 32.0000 1.9932 1.9949 419.4965 419.9529 0.0684 -1.0000 -1.0000 5511647 1582534551.60 151.4435 59.9998 32.0000 1.9925 1.9943 419.6098 420.0675 0.0684 -1.0000 -1.0000 5511835 1582534551.70 151.4435 59.9998 32.0000 1.9925 1.9943 419.4881 419.9434 0.0680 -1.0000 -1.0000 5511897 1582534551.80 151.4435 59.9998 32.0000 1.9935 1.9953 419.4204 419.8724 0.0676 -1.0000 -1.0000 5511960 1582534551.90 151.4452 59.9998 32.0000 1.9931 1.9949 419.5562 420.0075 0.0675 -1.0000 -1.0000 5512038 1582534552.00 151.4626 59.9998 32.0000 1.9929 1.9946 419.5727 420.0250 0.0676 -1.0000 -1.0000 5512100 1582534552.10 151.4626 59.9998 32.0000 1.9932 1.9950 419.4928 419.9414 0.0671 -1.0000 -1.0000 5512272 1582534552.20 151.4626 59.9998 32.0000 1.9935 1.9953 419.4262 419.8758 0.0673 -1.0000 -1.0000 5512335 1582534552.30 151.4626 59.9998 32.0000 1.9931 1.9948 419.3783 419.8276 0.0672 -1.0000 -1.0000 5512397 1582534552.40 151.4626 59.9998 32.0000 1.9924 1.9941 419.5116 419.9602 0.0671 -1.0000 -1.0000 5512475 1582534552.50 151.4474 59.9998 32.0000 1.9925 1.9943 419.4160 419.8652 0.0673 -1.0000 -1.0000 5512538 1582534552.60 151.4466 59.9998 32.0000 1.9937 1.9955 419.3708 419.8213 0.0674 -1.0000 -1.0000 5512772 1582534552.70 151.4466 59.9998 32.0000 1.9929 1.9946 419.4372 419.8882 0.0675 -1.0000 -1.0000 5512850 1582534552.80 151.4466 59.9998 32.0000 1.9926 1.9944 419.6404 420.0917 0.0675 -1.0000 -1.0000 5512913 1582534552.90 151.4466 59.9998 32.0000 1.9931 1.9949 419.4160 419.8679 0.0676 -1.0000 -1.0000 5512975 1582534553.00 151.4387 59.9998 32.0000 1.9939 1.9957 419.3841 419.8356 0.0676 -1.0000 -1.0000 5513053 1582534553.10 151.4188 59.9998 32.0000 1.9936 1.9954 419.4561 419.9103 0.0680 -1.0000 -1.0000 5513272 1582534553.20 151.4188 59.9998 32.0000 1.9919 1.9936 419.5275 419.9823 0.0680 -1.0000 -1.0000 5513350 1582534553.30 151.4188 59.9998 32.0000 1.9916 1.9934 419.5925 420.0494 0.0685 -1.0000 -1.0000 5513413 1582534553.40 151.4188 59.9998 32.0000 1.9928 1.9946 419.4815 419.9416 0.0689 -1.0000 -1.0000 5513475 1582534553.50 151.4188 59.9998 32.0000 1.9934 1.9952 419.3515 419.8107 0.0686 -1.0000 -1.0000 5513553 1582534553.60 151.5919 59.9998 32.0000 1.9928 1.9946 419.5335 419.9907 0.0684 -1.0000 -1.0000 5513788 1582534553.70 151.5919 59.9998 32.0000 1.9920 1.9938 419.6783 420.1362 0.0685 -1.0000 -1.0000 5513850 1582534553.80 151.5919 59.9998 32.0000 1.9927 1.9945 419.4448 419.9037 0.0686 -1.0000 -1.0000 5513913 1582534553.90 151.5919 59.9998 32.0000 1.9937 1.9955 419.4945 419.9520 0.0684 -1.0000 -1.0000 5513975 1582534554.00 151.5919 59.9998 32.0000 1.9928 1.9946 419.5555 420.0101 0.0679 -1.0000 -1.0000 5514038 1582534554.10 151.5878 59.9998 32.0000 1.9926 1.9943 419.7367 420.1916 0.0681 -1.0000 -1.0000 5514788 1582534554.20 151.5473 59.9998 32.0000 1.9926 1.9944 419.6633 420.1188 0.0680 -1.0000 -1.0000 5514866 1582534554.30 151.5473 59.9998 32.0000 1.9922 1.9940 419.5581 420.0115 0.0677 -1.0000 -1.0000 5514929 1582534554.40 151.5473 59.9998 32.0000 1.9937 1.9955 419.4481 419.8994 0.0674 -1.0000 -1.0000 5515007 1582534554.50 151.5473 59.9998 32.0000 1.9927 1.9944 419.5008 419.9520 0.0675 -1.0000 -1.0000 5515069 1582534554.60 151.5473 59.9998 32.0000 1.9924 1.9942 419.6387 420.0892 0.0673 -1.0000 -1.0000 5515131 1582534554.70 151.5583 60.0001 32.0000 1.9927 1.9945 419.6622 420.1142 0.0677 -1.0000 -1.0000 5515194 1582534554.80 151.5583 60.0001 32.0000 1.9931 1.9949 419.4073 419.8604 0.0678 -1.0000 -1.0000 5515256 1582534554.90 151.5583 60.0001 32.0000 1.9931 1.9949 419.4827 419.9361 0.0678 -1.0000 -1.0000 5515319 1582534555.00 151.5583 60.0001 32.0000 1.9923 1.9941 419.6518 420.1040 0.0676 -1.0000 -1.0000 5515397 1582534555.10 151.5583 60.0001 32.0000 1.9924 1.9942 419.7072 420.1588 0.0675 -1.0000 -1.0000 5515460 1582534555.20 151.5362 60.0001 32.0000 1.9926 1.9944 419.3791 419.8320 0.0678 -1.0000 -1.0000 5515522 1582534555.30 151.5339 60.0001 32.0000 1.9932 1.9950 419.4443 419.8987 0.0680 -1.0000 -1.0000 5515600 1582534555.40 151.5339 60.0001 32.0000 1.9933 1.9951 419.5272 419.9827 0.0681 -1.0000 -1.0000 5515663 1582534555.50 151.5339 60.0001 32.0000 1.9918 1.9935 419.5431 419.9999 0.0684 -1.0000 -1.0000 5515725 1582534555.60 151.5339 60.0001 32.0000 1.9924 1.9942 419.6337 420.0942 0.0689 -1.0000 -1.0000 5515803 1582534555.70 151.5337 60.0001 32.0000 1.9938 1.9956 419.5524 420.0119 0.0686 -1.0000 -1.0000 5515991 1582534555.80 151.5222 60.0001 32.0000 1.9932 1.9950 419.4796 419.9370 0.0683 -1.0000 -1.0000 5516053 1582534555.90 151.5222 60.0001 32.0000 1.9935 1.9953 419.5749 420.0313 0.0684 -1.0000 -1.0000 5516116 1582534556.00 151.5222 60.0001 32.0000 1.9925 1.9943 419.6843 420.1438 0.0688 -1.0000 -1.0000 5516178 1582534556.10 151.5222 60.0001 32.0000 1.9935 1.9953 419.5299 419.9910 0.0690 -1.0000 -1.0000 5516256 1582534556.20 151.5222 60.0001 32.0000 1.9934 1.9952 419.4067 419.8663 0.0687 -1.0000 -1.0000 5516491 1582534556.30 151.4837 60.0001 32.0000 1.9921 1.9939 419.5546 420.0136 0.0685 -1.0000 -1.0000 5516553 1582534556.40 151.4788 60.0001 32.0000 1.9931 1.9949 419.6233 420.0809 0.0684 -1.0000 -1.0000 5516631 1582534556.50 151.4788 60.0001 32.0000 1.9927 1.9944 419.5081 419.9648 0.0683 -1.0000 -1.0000 5516694 1582534556.60 151.4788 60.0001 32.0000 1.9943 1.9960 419.5139 419.9706 0.0683 -1.0000 -1.0000 5516756 1582534556.70 151.4788 60.0001 32.0000 1.9940 1.9958 419.4683 419.9236 0.0680 -1.0000 -1.0000 5516819 1582534556.80 151.4748 60.0001 32.0000 1.9936 1.9953 419.5048 419.9607 0.0682 -1.0000 -1.0000 5516960 1582534556.90 151.4621 60.0001 32.0000 1.9929 1.9947 419.6331 420.0888 0.0681 -1.0000 -1.0000 5517022 1582534557.00 151.4621 60.0001 32.0000 1.9929 1.9947 419.6521 420.1079 0.0682 -1.0000 -1.0000 5517100 1582534557.10 151.4621 60.0001 32.0000 1.9938 1.9955 419.4863 419.9447 0.0687 -1.0000 -1.0000 5517163 1582534557.20 151.4621 60.0001 32.0000 1.9940 1.9958 419.4648 419.9224 0.0683 -1.0000 -1.0000 5517241 1582534557.30 151.4621 60.0001 32.0000 1.9927 1.9945 419.6826 420.1384 0.0681 -1.0000 -1.0000 5517303 1582534557.40 151.4768 60.0001 32.0000 1.9930 1.9948 419.6257 420.0814 0.0681 -1.0000 -1.0000 5517366 1582534557.50 151.4874 60.0001 32.0000 1.9939 1.9956 419.4103 419.8657 0.0681 -1.0000 -1.0000 5517444 1582534557.60 151.4874 60.0001 32.0000 1.9936 1.9954 419.4498 419.9053 0.0682 -1.0000 -1.0000 5517507 1582534557.70 151.4874 60.0001 32.0000 1.9932 1.9950 419.5279 419.9847 0.0684 -1.0000 -1.0000 5517803 1582534557.80 151.4874 60.0001 32.0000 1.9931 1.9949 419.7064 420.1642 0.0684 -1.0000 -1.0000 5517881 1582534557.90 151.4874 60.0001 32.0000 1.9936 1.9954 419.6056 420.0634 0.0685 -1.0000 -1.0000 5517944 1582534558.00 151.4761 60.0001 32.0000 1.9933 1.9951 419.4852 419.9428 0.0683 -1.0000 -1.0000 5518006 1582534558.10 151.4761 60.0001 32.0000 1.9940 1.9958 419.4317 419.8868 0.0680 -1.0000 -1.0000 5518085 1582534558.20 151.4761 60.0001 32.0000 1.9926 1.9944 419.6463 420.1002 0.0680 -1.0000 -1.0000 5518335 1582534558.30 151.4761 60.0001 32.0000 1.9932 1.9950 419.5224 419.9788 0.0683 -1.0000 -1.0000 5518397 1582534558.40 151.4761 60.0001 32.0000 1.9935 1.9953 419.4415 419.8994 0.0686 -1.0000 -1.0000 5518460 1582534558.50 151.4931 60.0001 32.0000 1.9926 1.9944 419.4709 419.9301 0.0687 -1.0000 -1.0000 5518522 1582534558.60 151.4931 60.0001 32.0000 1.9929 1.9947 419.6653 420.1255 0.0688 -1.0000 -1.0000 5518585 1582534558.70 151.4931 60.0001 32.0000 1.9930 1.9948 419.5217 419.9823 0.0690 -1.0000 -1.0000 5518678 1582534558.80 151.4931 60.0001 32.0000 1.9931 1.9949 419.4490 419.9116 0.0692 -1.0000 -1.0000 5518772 1582534558.90 151.4931 60.0001 32.0000 1.9929 1.9947 419.4705 419.9344 0.0694 -1.0000 -1.0000 5518835 1582534559.00 151.4968 60.0001 32.0000 1.9932 1.9950 419.4797 419.9426 0.0691 -1.0000 -1.0000 5518897 1582534559.10 151.5094 60.0001 32.0000 1.9926 1.9944 419.7114 420.1740 0.0692 -1.0000 -1.0000 5518960 1582534559.20 151.5094 60.0001 32.0000 1.9926 1.9944 419.5458 420.0065 0.0688 -1.0000 -1.0000 5519022 1582534559.30 151.5094 60.0001 32.0000 1.9931 1.9949 419.4857 419.9443 0.0686 -1.0000 -1.0000 5519272 1582534559.40 151.5094 60.0001 32.0000 1.9930 1.9948 419.4896 419.9479 0.0686 -1.0000 -1.0000 5519335 1582534559.50 151.5094 60.0001 32.0000 1.9929 1.9947 419.6660 420.1238 0.0684 -1.0000 -1.0000 5519413 1582534559.60 151.5600 60.0011 32.0000 1.9932 1.9950 419.5817 420.0414 0.0687 -1.0000 -1.0000 5519475 1582534559.70 151.5600 60.0011 32.0000 1.9936 1.9954 419.4931 419.9505 0.0683 -1.0000 -1.0000 5519538 1582534559.80 151.5600 60.0011 32.0000 1.9929 1.9946 419.5690 420.0262 0.0683 -1.0000 -1.0000 5520022 1582534559.90 151.5600 60.0011 32.0000 1.9922 1.9940 419.5396 419.9974 0.0685 -1.0000 -1.0000 5520085 1582534560.00 151.5600 60.0011 32.0000 1.9913 1.9931 419.6517 420.1115 0.0687 -1.0000 -1.0000 5520147 1582534560.10 151.5600 60.0011 32.0000 1.9924 1.9942 419.6201 420.0801 0.0689 -1.0000 -1.0000 5520225 1582534560.20 151.5437 60.0011 32.0000 1.9933 1.9951 419.3843 419.8452 0.0689 -1.0000 -1.0000 5520288 1582534560.30 151.5437 60.0011 32.0000 1.9927 1.9945 419.3837 419.8440 0.0688 -1.0000 -1.0000 5520522 1582534560.40 151.5437 60.0011 32.0000 1.9920 1.9938 419.6828 420.1417 0.0685 -1.0000 -1.0000 5520585 1582534560.50 151.5437 60.0011 32.0000 1.9926 1.9944 419.6484 420.1064 0.0685 -1.0000 -1.0000 5520647 1582534560.60 151.5437 60.0011 32.0000 1.9931 1.9949 419.4568 419.9133 0.0683 -1.0000 -1.0000 5520710 1582534560.70 151.5406 60.0011 32.0000 1.9929 1.9947 419.4244 419.8809 0.0683 -1.0000 -1.0000 5520788 1582534560.80 151.5342 60.0011 32.0000 1.9927 1.9945 419.5881 420.0452 0.0684 -1.0000 -1.0000 5521038 1582534560.90 151.5342 60.0011 32.0000 1.9926 1.9944 419.5988 420.0587 0.0688 -1.0000 -1.0000 5521100 1582534561.00 151.5342 60.0011 32.0000 1.9927 1.9945 419.4966 419.9593 0.0692 -1.0000 -1.0000 5521178 1582534561.10 151.5342 60.0011 32.0000 1.9934 1.9952 419.4438 419.9063 0.0691 -1.0000 -1.0000 5521241 1582534561.20 151.5342 60.0011 32.0000 1.9923 1.9941 419.5761 420.0369 0.0688 -1.0000 -1.0000 5521303 1582534561.30 151.4819 60.0011 32.0000 1.9919 1.9937 419.4859 419.9456 0.0688 -1.0000 -1.0000 5521538 1582534561.40 151.4819 60.0011 32.0000 1.9930 1.9948 419.5171 419.9767 0.0688 -1.0000 -1.0000 5521600 1582534561.50 151.4819 60.0011 32.0000 1.9934 1.9952 419.4022 419.8638 0.0692 -1.0000 -1.0000 5521678 1582534561.60 151.4819 60.0011 32.0000 1.9927 1.9945 419.4240 419.8867 0.0692 -1.0000 -1.0000 5521741 1582534561.70 151.4819 60.0011 32.0000 1.9925 1.9943 419.5011 419.9652 0.0693 -1.0000 -1.0000 5521803 1582534561.80 151.4560 60.0011 32.0000 1.9929 1.9947 419.5232 419.9863 0.0693 -1.0000 -1.0000 5521866 1582534561.90 151.4488 60.0011 32.0000 1.9933 1.9951 419.4140 419.8779 0.0695 -1.0000 -1.0000 5522506 1582534562.00 151.4488 60.0011 32.0000 1.9935 1.9953 419.4253 419.8897 0.0693 -1.0000 -1.0000 5522569 1582534562.10 151.4488 60.0011 32.0000 1.9923 1.9941 419.5327 419.9938 0.0688 -1.0000 -1.0000 5522647 1582534562.20 151.4488 60.0011 32.0000 1.9924 1.9941 419.5892 420.0495 0.0689 -1.0000 -1.0000 5522710 1582534562.30 151.4488 60.0011 32.0000 1.9933 1.9951 419.5704 420.0323 0.0690 -1.0000 -1.0000 5522772 1582534562.40 151.4593 60.0011 32.0000 1.9940 1.9958 419.3703 419.8310 0.0690 -1.0000 -1.0000 5522850 1582534562.50 151.4593 60.0011 32.0000 1.9925 1.9943 419.5935 420.0550 0.0689 -1.0000 -1.0000 5522913 1582534562.60 151.4593 60.0011 32.0000 1.9923 1.9941 419.7584 420.2209 0.0692 -1.0000 -1.0000 5522975 1582534562.70 151.4593 60.0011 32.0000 1.9933 1.9951 419.5689 420.0347 0.0697 -1.0000 -1.0000 5523053 1582534562.80 151.4593 60.0011 32.0000 1.9934 1.9952 419.4764 419.9431 0.0699 -1.0000 -1.0000 5523116 1582534562.90 151.4807 60.0011 32.0000 1.9937 1.9955 419.5877 420.0543 0.0697 -1.0000 -1.0000 5523491 1582534563.00 151.4815 60.0011 32.0000 1.9927 1.9945 419.6737 420.1371 0.0691 -1.0000 -1.0000 5523569 1582534563.10 151.4815 60.0011 32.0000 1.9934 1.9952 419.5278 419.9870 0.0687 -1.0000 -1.0000 5523631 1582534563.20 151.4815 60.0011 32.0000 1.9931 1.9949 419.5785 420.0389 0.0688 -1.0000 -1.0000 5523694 1582534563.30 151.4815 60.0011 32.0000 1.9930 1.9948 419.6191 420.0806 0.0690 -1.0000 -1.0000 5523772 1582534563.40 151.4815 60.0011 32.0000 1.9925 1.9943 419.7145 420.1770 0.0693 -1.0000 -1.0000 5523835 1582534563.50 151.4931 60.0011 32.0000 1.9918 1.9937 419.5989 420.0651 0.0697 -1.0000 -1.0000 5523897 1582534563.60 151.5544 60.0011 32.0000 1.9923 1.9941 419.4253 419.8921 0.0698 -1.0000 -1.0000 5523960 1582534563.70 151.5544 60.0011 32.0000 1.9936 1.9954 419.4629 419.9291 0.0698 -1.0000 -1.0000 5524022 1582534563.80 151.5544 60.0011 32.0000 1.9934 1.9953 419.5083 419.9753 0.0698 -1.0000 -1.0000 5524100 1582534563.90 151.5544 60.0011 32.0000 1.9919 1.9938 419.6652 420.1303 0.0695 -1.0000 -1.0000 5524163 1582534564.00 151.5544 60.0011 32.0000 1.9926 1.9944 419.5539 420.0216 0.0700 -1.0000 -1.0000 5524225 1582534564.10 151.5270 60.0011 32.0000 1.9927 1.9946 419.4048 419.8729 0.0700 -1.0000 -1.0000 5524303 1582534564.20 151.5270 60.0011 32.0000 1.9933 1.9951 419.5720 420.0399 0.0699 -1.0000 -1.0000 5524366 1582534564.30 151.5270 60.0011 32.0000 1.9917 1.9935 419.6509 420.1163 0.0694 -1.0000 -1.0000 5524428 1582534564.40 151.5270 60.0011 32.0000 1.9924 1.9942 419.4956 419.9602 0.0694 -1.0000 -1.0000 5524553 1582534564.50 151.5270 60.0011 32.0000 1.9925 1.9943 419.3330 419.7984 0.0697 -1.0000 -1.0000 5524616 1582534564.60 151.5234 60.0011 32.0000 1.9925 1.9944 419.4203 419.8881 0.0700 -1.0000 -1.0000 5524678 1582534564.70 151.5137 60.0010 32.0000 1.9923 1.9941 419.5509 420.0187 0.0699 -1.0000 -1.0000 5524756 1582534564.80 151.5137 60.0010 32.0000 1.9917 1.9935 419.6764 420.1429 0.0698 -1.0000 -1.0000 5524819 1582534564.90 151.5137 60.0010 32.0000 1.9927 1.9945 419.5357 420.0042 0.0702 -1.0000 -1.0000 5525303 1582534565.00 151.5137 60.0010 32.0000 1.9928 1.9946 419.4111 419.8809 0.0702 -1.0000 -1.0000 5525381 1582534565.10 151.5137 60.0010 32.0000 1.9932 1.9951 419.4097 419.8770 0.0698 -1.0000 -1.0000 5525444 1582534565.20 151.5160 60.0010 32.0000 1.9924 1.9943 419.5458 420.0125 0.0698 -1.0000 -1.0000 5525507 1582534565.30 151.5160 60.0010 32.0000 1.9928 1.9947 419.5829 420.0507 0.0700 -1.0000 -1.0000 5525585 1582534565.40 151.5160 60.0010 32.0000 1.9931 1.9949 419.4514 419.9214 0.0704 -1.0000 -1.0000 5525803 1582534565.50 151.5160 60.0010 32.0000 1.9931 1.9949 419.3959 419.8673 0.0705 -1.0000 -1.0000 5525881 1582534565.60 151.5160 60.0010 32.0000 1.9925 1.9943 419.4848 419.9566 0.0705 -1.0000 -1.0000 5525944 1582534565.70 151.5358 60.0010 32.0000 1.9921 1.9939 419.6175 420.0860 0.0702 -1.0000 -1.0000 5526006 1582534565.80 151.5505 60.0010 32.0000 1.9919 1.9938 419.5654 420.0377 0.0707 -1.0000 -1.0000 5526069 1582534565.90 151.5505 60.0010 32.0000 1.9931 1.9949 419.4310 419.9076 0.0715 -1.0000 -1.0000 5526131 1582534566.00 151.5505 60.0010 32.0000 1.9935 1.9954 419.3870 419.8624 0.0710 -1.0000 -1.0000 5526272 1582534566.10 151.5505 60.0010 32.0000 1.9932 1.9951 419.5525 420.0255 0.0707 -1.0000 -1.0000 5526335 1582534566.20 151.5505 60.0010 32.0000 1.9917 1.9936 419.6019 420.0739 0.0706 -1.0000 -1.0000 5526397 1582534566.30 151.5011 60.0010 32.0000 1.9919 1.9937 419.5203 419.9916 0.0705 -1.0000 -1.0000 5526460 1582534566.40 151.4832 60.0010 32.0000 1.9926 1.9945 419.3798 419.8522 0.0707 -1.0000 -1.0000 5526538 1582534566.50 151.4832 60.0010 32.0000 1.9923 1.9942 419.4898 419.9637 0.0709 -1.0000 -1.0000 5526772 1582534566.60 151.4832 60.0010 32.0000 1.9925 1.9944 419.5245 419.9992 0.0710 -1.0000 -1.0000 5526835 1582534566.70 151.4832 60.0010 32.0000 1.9929 1.9948 419.6236 420.1019 0.0717 -1.0000 -1.0000 5526897 1582534566.80 151.4832 60.0010 32.0000 1.9935 1.9954 419.4150 419.8954 0.0717 -1.0000 -1.0000 5526960 1582534566.90 151.4468 60.0010 32.0000 1.9935 1.9954 419.3659 419.8429 0.0712 -1.0000 -1.0000 5527022 1582534567.00 151.4468 60.0010 32.0000 1.9927 1.9945 419.4673 419.9441 0.0714 -1.0000 -1.0000 5527913 1582534567.10 151.4468 60.0010 32.0000 1.9925 1.9943 419.5864 420.0647 0.0715 -1.0000 -1.0000 5527975 1582534567.20 151.4468 60.0010 32.0000 1.9925 1.9944 419.5277 420.0057 0.0715 -1.0000 -1.0000 5528085 1582534567.30 151.4468 60.0010 32.0000 1.9930 1.9948 419.4209 419.9009 0.0719 -1.0000 -1.0000 5528163 1582534567.40 151.4548 60.0010 32.0000 1.9931 1.9950 419.4289 419.9097 0.0718 -1.0000 -1.0000 5528225 1582534567.50 151.4548 60.0010 32.0000 1.9925 1.9944 419.4273 419.9052 0.0715 -1.0000 -1.0000 5528288 1582534567.60 151.4548 60.0010 32.0000 1.9922 1.9940 419.4771 419.9549 0.0714 -1.0000 -1.0000 5528413 1582534567.70 151.4548 60.0010 32.0000 1.9937 1.9956 419.4105 419.8868 0.0712 -1.0000 -1.0000 5528475 1582534567.80 151.4548 60.0010 32.0000 1.9934 1.9952 419.3338 419.8066 0.0707 -1.0000 -1.0000 5528538 1582534567.90 151.4548 60.0010 32.0000 1.9921 1.9939 419.4886 419.9606 0.0706 -1.0000 -1.0000 5528600 1582534568.00 151.4969 60.0010 32.0000 1.9930 1.9948 419.6002 420.0751 0.0711 -1.0000 -1.0000 5528663 1582534568.10 151.4969 60.0010 32.0000 1.9933 1.9952 419.6927 420.1665 0.0705 -1.0000 -1.0000 5528741 1582534568.20 151.4969 60.0010 32.0000 1.9926 1.9945 419.4233 419.8919 0.0701 -1.0000 -1.0000 5528803 1582534568.30 151.4969 60.0010 32.0000 1.9934 1.9952 419.4104 419.8766 0.0696 -1.0000 -1.0000 5528866 1582534568.40 151.4969 60.0010 32.0000 1.9929 1.9948 419.5191 419.9855 0.0699 -1.0000 -1.0000 5528929 1582534568.50 151.4969 60.0010 32.0000 1.9919 1.9937 419.6467 420.1156 0.0701 -1.0000 -1.0000 5529600 1582534568.60 151.4567 60.0010 32.0000 1.9926 1.9945 419.6579 420.1249 0.0697 -1.0000 -1.0000 5529663 1582534568.70 151.4567 60.0010 32.0000 1.9930 1.9948 419.5075 419.9722 0.0694 -1.0000 -1.0000 5529725 1582534568.80 151.4795 60.0010 32.0000 1.9931 1.9949 419.6366 420.0969 0.0687 -1.0000 -1.0000 5529788 1582534568.90 151.4795 60.0010 32.0000 1.9926 1.9944 419.6685 420.1254 0.0682 -1.0000 -1.0000 5529850 1582534569.00 151.4795 60.0010 32.0000 1.9929 1.9947 419.5901 420.0460 0.0679 -1.0000 -1.0000 5529928 1582534569.10 151.4795 60.0010 32.0000 1.9935 1.9952 419.4683 419.9239 0.0681 -1.0000 -1.0000 5529991 1582534569.20 151.4795 60.0010 32.0000 1.9932 1.9950 419.4887 419.9434 0.0680 -1.0000 -1.0000 5530053 1582534569.30 151.4795 60.0010 32.0000 1.9931 1.9949 419.5088 419.9634 0.0680 -1.0000 -1.0000 5530131 1582534569.40 151.4795 60.0010 32.0000 1.9924 1.9942 419.6510 420.1079 0.0683 -1.0000 -1.0000 5530194 1582534569.50 151.4795 60.0010 32.0000 1.9933 1.9951 419.5689 420.0268 0.0685 -1.0000 -1.0000 5530272 1582534569.60 151.4795 60.0010 32.0000 1.9934 1.9952 419.4438 419.9029 0.0687 -1.0000 -1.0000 5530335 1582534569.70 151.5110 60.0008 32.0000 1.9933 1.9951 419.4814 419.9403 0.0686 -1.0000 -1.0000 5530397 1582534569.80 151.5110 60.0008 32.0000 1.9936 1.9954 419.5533 420.0127 0.0689 -1.0000 -1.0000 5530460 1582534569.90 151.5110 60.0008 32.0000 1.9933 1.9951 419.6304 420.0932 0.0692 -1.0000 -1.0000 5530522 1582534570.00 151.5110 60.0008 32.0000 1.9936 1.9954 419.5508 420.0149 0.0695 -1.0000 -1.0000 5530585 1582534570.10 151.5110 60.0008 32.0000 1.9937 1.9955 419.4902 419.9535 0.0692 -1.0000 -1.0000 5530663 1582534570.20 151.5225 60.0008 32.0000 1.9934 1.9952 419.6104 420.0721 0.0691 -1.0000 -1.0000 5530772 1582534570.30 151.6738 60.0008 32.0000 1.9934 1.9952 419.7268 420.1896 0.0692 -1.0000 -1.0000 5530835 1582534570.40 151.6738 60.0008 32.0000 1.9934 1.9952 419.6367 420.0980 0.0690 -1.0000 -1.0000 5530913 1582534570.50 151.6738 60.0008 32.0000 1.9941 1.9959 419.6844 420.1450 0.0687 -1.0000 -1.0000 5531007 1582534570.60 151.6738 60.0008 32.0000 1.9936 1.9954 419.5924 420.0487 0.0681 -1.0000 -1.0000 5531069 1582534570.70 151.6738 60.0008 32.0000 1.9940 1.9958 419.5580 420.0130 0.0679 -1.0000 -1.0000 5531131 1582534570.80 151.6738 60.0008 32.0000 1.9933 1.9951 419.6331 420.0855 0.0676 -1.0000 -1.0000 5531194 1582534570.90 151.6738 60.0008 32.0000 1.9929 1.9947 419.7600 420.2132 0.0678 -1.0000 -1.0000 5531256 1582534571.00 151.6738 60.0008 32.0000 1.9933 1.9951 419.5930 420.0458 0.0677 -1.0000 -1.0000 5531335 1582534571.10 151.6738 60.0008 32.0000 1.9932 1.9950 419.5900 420.0425 0.0677 -1.0000 -1.0000 5531507 1582534571.20 151.6738 60.0008 32.0000 1.9934 1.9952 419.7453 420.1979 0.0676 -1.0000 -1.0000 5531569 1582534571.30 151.6738 60.0008 32.0000 1.9937 1.9955 419.6404 420.0917 0.0674 -1.0000 -1.0000 5531647 1582534571.40 151.6738 60.0008 32.0000 1.9934 1.9951 419.5054 419.9552 0.0673 -1.0000 -1.0000 5531710 1582534571.50 151.5172 60.0008 32.0000 1.9931 1.9949 419.6471 420.0980 0.0674 -1.0000 -1.0000 5531788 1582534571.60 151.5172 60.0008 32.0000 1.9931 1.9949 419.7424 420.1939 0.0675 -1.0000 -1.0000 5531850 1582534571.70 151.5172 60.0008 32.0000 1.9930 1.9948 419.6727 420.1247 0.0677 -1.0000 -1.0000 5531913 1582534571.80 151.5172 60.0008 32.0000 1.9939 1.9957 419.4940 419.9505 0.0685 -1.0000 -1.0000 5531975 1582534571.90 151.5172 60.0008 32.0000 1.9934 1.9952 419.3553 419.8161 0.0690 -1.0000 -1.0000 5532116 1582534572.00 151.5172 60.0008 32.0000 1.9928 1.9946 419.5340 419.9963 0.0691 -1.0000 -1.0000 5532178 1582534572.10 151.5172 60.0008 32.0000 1.9927 1.9945 419.7085 420.1699 0.0689 -1.0000 -1.0000 5532303 1582534572.20 151.4386 60.0008 32.0000 1.9929 1.9947 419.4793 419.9392 0.0687 -1.0000 -1.0000 5532366 1582534572.30 151.4386 60.0008 32.0000 1.9932 1.9950 419.3814 419.8400 0.0685 -1.0000 -1.0000 5532428 1582534572.40 151.4386 60.0008 32.0000 1.9929 1.9947 419.6052 420.0631 0.0684 -1.0000 -1.0000 5532506 1582534572.50 151.4386 60.0008 32.0000 1.9929 1.9947 419.5818 420.0371 0.0680 -1.0000 -1.0000 5532569 1582534572.60 151.4386 60.0008 32.0000 1.9920 1.9937 419.5353 419.9889 0.0679 -1.0000 -1.0000 5532803 1582534572.70 151.4386 60.0008 32.0000 1.9935 1.9953 419.4620 419.9168 0.0680 -1.0000 -1.0000 5532866 1582534572.80 151.4638 60.0008 32.0000 1.9931 1.9949 419.5048 419.9620 0.0683 -1.0000 -1.0000 5532929 1582534572.90 151.4638 60.0008 32.0000 1.9921 1.9939 419.6442 420.0997 0.0680 -1.0000 -1.0000 5533100 1582534573.00 151.4638 60.0008 32.0000 1.9920 1.9938 419.5757 420.0289 0.0678 -1.0000 -1.0000 5533179 1582534573.10 151.4638 60.0008 32.0000 1.9929 1.9947 419.5132 419.9665 0.0677 -1.0000 -1.0000 5533303 1582534573.20 151.4638 60.0008 32.0000 1.9941 1.9958 419.4055 419.8573 0.0675 -1.0000 -1.0000 5533366 1582534573.30 151.4638 60.0008 32.0000 1.9938 1.9956 419.5129 419.9651 0.0677 -1.0000 -1.0000 5533444 1582534573.40 151.4638 60.0008 32.0000 1.9929 1.9946 419.6242 420.0774 0.0677 -1.0000 -1.0000 5533507 1582534573.50 151.4698 60.0008 32.0000 1.9928 1.9946 419.5720 420.0237 0.0675 -1.0000 -1.0000 5533569 1582534573.60 151.4698 60.0008 32.0000 1.9925 1.9943 419.4802 419.9308 0.0674 -1.0000 -1.0000 5533803 1582534573.70 151.4698 60.0008 32.0000 1.9928 1.9946 419.3962 419.8484 0.0678 -1.0000 -1.0000 5533866 1582534573.80 151.4698 60.0008 32.0000 1.9932 1.9949 419.5889 420.0443 0.0679 -1.0000 -1.0000 5533928 1582534573.90 151.4953 60.0008 32.0000 1.9932 1.9950 419.7110 420.1620 0.0674 -1.0000 -1.0000 5533991 1582534574.00 151.5029 60.0008 32.0000 1.9934 1.9952 419.5894 420.0405 0.0675 -1.0000 -1.0000 5534053 1582534574.10 151.5029 60.0008 32.0000 1.9934 1.9952 419.5351 419.9866 0.0676 -1.0000 -1.0000 5534538 1582534574.20 151.5029 60.0008 32.0000 1.9927 1.9944 419.6124 420.0665 0.0680 -1.0000 -1.0000 5534600 1582534574.30 151.5029 60.0008 32.0000 1.9921 1.9939 419.6766 420.1316 0.0680 -1.0000 -1.0000 5534663 1582534574.40 151.5029 60.0008 32.0000 1.9930 1.9948 419.6221 420.0763 0.0679 -1.0000 -1.0000 5534741 1582534574.50 151.5295 60.0008 32.0000 1.9932 1.9950 419.5322 419.9857 0.0678 -1.0000 -1.0000 5534803 1582534574.60 151.5295 60.0008 32.0000 1.9931 1.9948 419.6850 420.1379 0.0678 -1.0000 -1.0000 5535038 1582534574.70 151.5295 60.0008 32.0000 1.9924 1.9942 419.6077 420.0628 0.0682 -1.0000 -1.0000 5535100 1582534574.80 151.5295 60.0008 32.0000 1.9928 1.9946 419.5954 420.0541 0.0687 -1.0000 -1.0000 5535163 1582534574.90 151.5295 60.0008 32.0000 1.9932 1.9950 419.4860 419.9452 0.0687 -1.0000 -1.0000 5535241 1582534575.00 151.5295 60.0008 32.0000 1.9934 1.9952 419.4224 419.8819 0.0688 -1.0000 -1.0000 5535350 1582534575.10 151.5532 60.0011 32.0000 1.9932 1.9950 419.6285 420.0866 0.0684 -1.0000 -1.0000 5535522 1582534575.20 151.5532 60.0011 32.0000 1.9929 1.9947 419.4812 419.9373 0.0681 -1.0000 -1.0000 5535585 1582534575.30 151.5532 60.0011 32.0000 1.9927 1.9945 419.4799 419.9326 0.0677 -1.0000 -1.0000 5535663 1582534575.40 151.5532 60.0011 32.0000 1.9931 1.9948 419.4040 419.8572 0.0679 -1.0000 -1.0000 5535725 1582534575.50 151.5532 60.0011 32.0000 1.9930 1.9948 419.4715 419.9242 0.0677 -1.0000 -1.0000 5535803 1582534575.60 151.5532 60.0011 32.0000 1.9918 1.9936 419.4645 419.9172 0.0678 -1.0000 -1.0000 5535866 1582534575.70 151.5660 60.0011 32.0000 1.9938 1.9956 419.4369 419.8904 0.0678 -1.0000 -1.0000 5536038 1582534575.80 151.5660 60.0011 32.0000 1.9937 1.9955 419.4763 419.9297 0.0678 -1.0000 -1.0000 5536116 1582534575.90 151.5660 60.0011 32.0000 1.9927 1.9944 419.4935 419.9469 0.0679 -1.0000 -1.0000 5536178 1582534576.00 151.5660 60.0011 32.0000 1.9917 1.9935 419.6674 420.1228 0.0681 -1.0000 -1.0000 5536241 1582534576.10 151.5660 60.0011 32.0000 1.9925 1.9943 419.5346 419.9902 0.0681 -1.0000 -1.0000 5536303 1582534576.20 151.5527 60.0011 32.0000 1.9925 1.9943 419.4392 419.8943 0.0681 -1.0000 -1.0000 5536600 1582534576.30 151.5478 60.0011 32.0000 1.9941 1.9959 419.3853 419.8405 0.0680 -1.0000 -1.0000 5536663 1582534576.40 151.5478 60.0011 32.0000 1.9920 1.9938 419.5497 420.0030 0.0677 -1.0000 -1.0000 5536741 1582534576.50 151.5478 60.0011 32.0000 1.9922 1.9940 419.6627 420.1165 0.0678 -1.0000 -1.0000 5536803 1582534576.60 151.5478 60.0011 32.0000 1.9930 1.9948 419.5552 420.0086 0.0679 -1.0000 -1.0000 5536866 1582534576.70 151.5478 60.0011 32.0000 1.9929 1.9947 419.4425 419.9004 0.0687 -1.0000 -1.0000 5537053 1582534576.80 151.5339 60.0011 32.0000 1.9930 1.9948 419.5467 420.0060 0.0686 -1.0000 -1.0000 5537116 1582534576.90 151.4634 60.0011 32.0000 1.9922 1.9939 419.6932 420.1500 0.0682 -1.0000 -1.0000 5537179 1582534577.00 151.4634 60.0011 32.0000 1.9922 1.9940 419.5635 420.0192 0.0681 -1.0000 -1.0000 5537256 1582534577.10 151.4634 60.0011 32.0000 1.9930 1.9948 419.4703 419.9257 0.0682 -1.0000 -1.0000 5537319 1582534577.20 151.4634 60.0011 32.0000 1.9923 1.9941 419.5503 420.0063 0.0682 -1.0000 -1.0000 5537381 1582534577.30 151.4634 60.0011 32.0000 1.9920 1.9938 419.6424 420.0979 0.0682 -1.0000 -1.0000 5537444 1582534577.40 151.4746 60.0011 32.0000 1.9928 1.9945 419.5995 420.0582 0.0687 -1.0000 -1.0000 5537507 1582534577.50 151.4746 60.0011 32.0000 1.9930 1.9948 419.5133 419.9746 0.0690 -1.0000 -1.0000 5537616 1582534577.60 151.4746 60.0011 32.0000 1.9927 1.9945 419.5713 420.0314 0.0687 -1.0000 -1.0000 5537678 1582534577.70 151.4746 60.0011 32.0000 1.9925 1.9943 419.7049 420.1613 0.0681 -1.0000 -1.0000 5537803 1582534577.80 151.4746 60.0011 32.0000 1.9923 1.9940 419.6020 420.0559 0.0679 -1.0000 -1.0000 5537866 1582534577.90 151.4521 60.0011 32.0000 1.9927 1.9945 419.4592 419.9131 0.0679 -1.0000 -1.0000 5537928 1582534578.00 151.4070 60.0011 32.0000 1.9923 1.9940 419.6349 420.0901 0.0681 -1.0000 -1.0000 5537991 1582534578.10 151.4070 60.0011 32.0000 1.9924 1.9942 419.6944 420.1488 0.0679 -1.0000 -1.0000 5538069 1582534578.20 151.4070 60.0011 32.0000 1.9928 1.9946 419.6412 420.0942 0.0677 -1.0000 -1.0000 5538131 1582534578.30 151.4070 60.0011 32.0000 1.9928 1.9946 419.4884 419.9413 0.0678 -1.0000 -1.0000 5538866 1582534578.40 151.4070 60.0011 32.0000 1.9926 1.9944 419.4723 419.9271 0.0681 -1.0000 -1.0000 5538944 1582534578.50 151.4458 60.0011 32.0000 1.9925 1.9943 419.5724 420.0278 0.0681 -1.0000 -1.0000 5539007 1582534578.60 151.4458 60.0011 32.0000 1.9924 1.9942 419.6561 420.1118 0.0682 -1.0000 -1.0000 5539069 1582534578.70 151.4458 60.0011 32.0000 1.9932 1.9950 419.6511 420.1071 0.0680 -1.0000 -1.0000 5539147 1582534578.80 151.4458 60.0011 32.0000 1.9938 1.9956 419.4600 419.9131 0.0678 -1.0000 -1.0000 5539272 1582534578.90 151.4458 60.0011 32.0000 1.9927 1.9944 419.5026 419.9553 0.0677 -1.0000 -1.0000 5539335 1582534579.00 151.4458 60.0011 32.0000 1.9924 1.9942 419.5051 419.9590 0.0681 -1.0000 -1.0000 5539413 1582534579.10 151.4705 60.0011 32.0000 1.9926 1.9944 419.6617 420.1201 0.0686 -1.0000 -1.0000 5539475 1582534579.20 151.4705 60.0011 32.0000 1.9933 1.9951 419.4408 419.8989 0.0684 -1.0000 -1.0000 5539538 1582534579.30 151.4705 60.0011 32.0000 1.9932 1.9950 419.5151 419.9714 0.0682 -1.0000 -1.0000 5539647 1582534579.40 151.4705 60.0011 32.0000 1.9922 1.9940 419.6108 420.0660 0.0682 -1.0000 -1.0000 5539710 1582534579.50 151.4705 60.0011 32.0000 1.9925 1.9943 419.6211 420.0772 0.0683 -1.0000 -1.0000 5539772 1582534579.60 151.4705 60.0011 32.0000 1.9929 1.9947 419.4532 419.9088 0.0681 -1.0000 -1.0000 5539866 1582534579.70 151.5930 60.0013 32.0000 1.9928 1.9946 419.3838 419.8395 0.0682 -1.0000 -1.0000 5539928 1582534579.80 151.5930 60.0013 32.0000 1.9926 1.9944 419.5111 419.9672 0.0682 -1.0000 -1.0000 5540006 1582534579.90 151.5930 60.0013 32.0000 1.9933 1.9951 419.6410 420.0974 0.0682 -1.0000 -1.0000 5540069 1582534580.00 151.5930 60.0013 32.0000 1.9934 1.9952 419.5856 420.0413 0.0681 -1.0000 -1.0000 5540131 1582534580.10 151.5930 60.0013 32.0000 1.9932 1.9950 419.5069 419.9621 0.0680 -1.0000 -1.0000 5540210 1582534580.20 151.5930 60.0013 32.0000 1.9929 1.9947 419.3995 419.8530 0.0678 -1.0000 -1.0000 5540272 1582534580.30 151.5930 60.0013 32.0000 1.9926 1.9944 419.5956 420.0478 0.0676 -1.0000 -1.0000 5541038 1582534580.40 151.5930 60.0013 32.0000 1.9922 1.9939 419.6281 420.0806 0.0676 -1.0000 -1.0000 5541116 1582534580.50 151.5930 60.0013 32.0000 1.9932 1.9950 419.5348 419.9854 0.0673 -1.0000 -1.0000 5541179 1582534580.60 151.5930 60.0013 32.0000 1.9937 1.9955 419.4039 419.8544 0.0674 -1.0000 -1.0000 5541241 1582534580.70 151.5913 60.0013 32.0000 1.9932 1.9950 419.3689 419.8198 0.0675 -1.0000 -1.0000 5541319 1582534580.80 151.5310 60.0013 32.0000 1.9923 1.9940 419.5641 420.0159 0.0675 -1.0000 -1.0000 5541382 1582534580.90 151.5310 60.0013 32.0000 1.9923 1.9941 419.6210 420.0728 0.0676 -1.0000 -1.0000 5541444 1582534581.00 151.5310 60.0013 32.0000 1.9922 1.9939 419.6294 420.0811 0.0675 -1.0000 -1.0000 5541522 1582534581.10 151.5310 60.0013 32.0000 1.9931 1.9949 419.4276 419.8799 0.0677 -1.0000 -1.0000 5541585 1582534581.20 151.5310 60.0013 32.0000 1.9928 1.9946 419.4566 419.9122 0.0683 -1.0000 -1.0000 5541647 1582534581.30 151.5310 60.0013 32.0000 1.9924 1.9942 419.5193 419.9755 0.0681 -1.0000 -1.0000 5541710 1582534581.40 151.5310 60.0013 32.0000 1.9926 1.9944 419.5724 420.0253 0.0677 -1.0000 -1.0000 5541772 1582534581.50 151.5310 60.0013 32.0000 1.9942 1.9960 419.5082 419.9602 0.0676 -1.0000 -1.0000 5541850 1582534581.60 151.5310 60.0013 32.0000 1.9927 1.9945 419.4584 419.9110 0.0677 -1.0000 -1.0000 5541913 1582534581.70 151.5310 60.0013 32.0000 1.9926 1.9944 419.6157 420.0699 0.0679 -1.0000 -1.0000 5541975 1582534581.80 151.5310 60.0013 32.0000 1.9922 1.9940 419.6419 420.0964 0.0679 -1.0000 -1.0000 5542053 1582534581.90 151.5310 60.0013 32.0000 1.9934 1.9952 419.4501 419.9055 0.0682 -1.0000 -1.0000 5542272 1582534582.00 151.5394 60.0013 32.0000 1.9932 1.9950 419.4296 419.8854 0.0681 -1.0000 -1.0000 5542335 1582534582.10 151.5394 60.0013 32.0000 1.9930 1.9948 419.4464 419.8999 0.0678 -1.0000 -1.0000 5542413 1582534582.20 151.5394 60.0013 32.0000 1.9931 1.9949 419.5228 419.9770 0.0680 -1.0000 -1.0000 5542475 1582534582.30 151.5394 60.0013 32.0000 1.9924 1.9942 419.7679 420.2218 0.0679 -1.0000 -1.0000 5542553 1582534582.40 151.5394 60.0013 32.0000 1.9928 1.9946 419.6109 420.0656 0.0680 -1.0000 -1.0000 5542616 1582534582.50 151.4762 60.0013 32.0000 1.9933 1.9950 419.4844 419.9389 0.0680 -1.0000 -1.0000 5542678 1582534582.60 151.4762 60.0013 32.0000 1.9934 1.9951 419.5218 419.9782 0.0684 -1.0000 -1.0000 5542741 1582534582.70 151.4762 60.0013 32.0000 1.9929 1.9947 419.5517 420.0119 0.0688 -1.0000 -1.0000 5542819 1582534582.80 151.4762 60.0013 32.0000 1.9923 1.9941 419.5538 420.0150 0.0690 -1.0000 -1.0000 5542882 1582534582.90 151.4762 60.0013 32.0000 1.9928 1.9946 419.4843 419.9447 0.0687 -1.0000 -1.0000 5543053 1582534583.00 151.4806 60.0013 32.0000 1.9932 1.9950 419.4159 419.8735 0.0683 -1.0000 -1.0000 5543132 1582534583.10 151.4890 60.0013 32.0000 1.9928 1.9946 419.5578 420.0129 0.0680 -1.0000 -1.0000 5543194 1582534583.20 151.4890 60.0013 32.0000 1.9935 1.9953 419.5712 420.0262 0.0681 -1.0000 -1.0000 5543256 1582534583.30 151.4890 60.0013 32.0000 1.9940 1.9958 419.4454 419.8993 0.0679 -1.0000 -1.0000 5543335 1582534583.40 151.4890 60.0013 32.0000 1.9935 1.9953 419.4371 419.8915 0.0679 -1.0000 -1.0000 5543553 1582534583.50 151.4890 60.0013 32.0000 1.9927 1.9945 419.5189 419.9730 0.0680 -1.0000 -1.0000 5543632 1582534583.60 151.4859 60.0013 32.0000 1.9926 1.9944 419.5950 420.0522 0.0684 -1.0000 -1.0000 5543694 1582534583.70 151.4416 60.0013 32.0000 1.9922 1.9940 419.6128 420.0683 0.0680 -1.0000 -1.0000 5543756 1582534583.80 151.4416 60.0013 32.0000 1.9926 1.9944 419.4479 419.9014 0.0679 -1.0000 -1.0000 5543835 1582534583.90 151.4416 60.0013 32.0000 1.9924 1.9942 419.5643 420.0181 0.0678 -1.0000 -1.0000 5543897 1582534584.00 151.4416 60.0013 32.0000 1.9926 1.9943 419.6225 420.0750 0.0676 -1.0000 -1.0000 5544022 1582534584.10 151.4416 60.0013 32.0000 1.9935 1.9953 419.4959 419.9475 0.0676 -1.0000 -1.0000 5544100 1582534584.20 151.4416 60.0013 32.0000 1.9932 1.9950 419.4311 419.8831 0.0676 -1.0000 -1.0000 5544163 1582534584.30 151.4416 60.0013 32.0000 1.9935 1.9953 419.5209 419.9730 0.0676 -1.0000 -1.0000 5544225 1582534584.40 151.4416 60.0013 32.0000 1.9929 1.9947 419.6036 420.0556 0.0677 -1.0000 -1.0000 5544303 1582534584.50 151.4416 60.0013 32.0000 1.9931 1.9949 419.5400 419.9936 0.0678 -1.0000 -1.0000 5544538 1582534584.60 151.4657 60.0013 32.0000 1.9936 1.9953 419.4141 419.8674 0.0678 -1.0000 -1.0000 5544600 1582534584.70 151.4688 60.0012 32.0000 1.9936 1.9953 419.3288 419.7831 0.0680 -1.0000 -1.0000 5544678 1582534584.80 151.5082 60.0008 32.0000 1.9929 1.9947 419.5911 420.0460 0.0679 -1.0000 -1.0000 5544741 1582534584.90 151.5082 60.0008 32.0000 1.9928 1.9945 419.5549 420.0079 0.0677 -1.0000 -1.0000 5544803 1582534585.00 151.5082 60.0008 32.0000 1.9935 1.9953 419.4620 419.9148 0.0678 -1.0000 -1.0000 5545538 1582534585.10 151.5082 60.0008 32.0000 1.9932 1.9950 419.4051 419.8589 0.0679 -1.0000 -1.0000 5545600 1582534585.20 151.5082 60.0008 32.0000 1.9914 1.9932 419.4861 419.9398 0.0680 -1.0000 -1.0000 5545678 1582534585.30 151.5600 60.0008 32.0000 1.9926 1.9944 419.5316 419.9885 0.0685 -1.0000 -1.0000 5545741 1582534585.40 151.5600 60.0008 32.0000 1.9931 1.9949 419.3433 419.8029 0.0688 -1.0000 -1.0000 5545803 1582534585.50 151.5600 60.0008 32.0000 1.9933 1.9951 419.3795 419.8358 0.0682 -1.0000 -1.0000 5545881 1582534585.60 151.5600 60.0008 32.0000 1.9928 1.9946 419.4461 419.9010 0.0681 -1.0000 -1.0000 5545944 1582534585.70 151.5600 60.0008 32.0000 1.9930 1.9948 419.5664 420.0213 0.0680 -1.0000 -1.0000 5546006 1582534585.80 151.5600 60.0008 32.0000 1.9929 1.9947 419.5397 419.9930 0.0678 -1.0000 -1.0000 5546069 1582534585.90 151.5618 60.0008 32.0000 1.9929 1.9947 419.3807 419.8338 0.0678 -1.0000 -1.0000 5546131 1582534586.00 151.5658 60.0008 32.0000 1.9929 1.9947 419.4183 419.8716 0.0678 -1.0000 -1.0000 5546272 1582534586.10 151.5658 60.0008 32.0000 1.9926 1.9944 419.5162 419.9686 0.0676 -1.0000 -1.0000 5546335 1582534586.20 151.5658 60.0008 32.0000 1.9930 1.9948 419.4237 419.8753 0.0675 -1.0000 -1.0000 5546397 1582534586.30 151.5658 60.0008 32.0000 1.9928 1.9946 419.4613 419.9123 0.0674 -1.0000 -1.0000 5546491 1582534586.40 151.5658 60.0008 32.0000 1.9920 1.9938 419.4130 419.8634 0.0673 -1.0000 -1.0000 5546569 1582534586.50 151.5658 60.0008 32.0000 1.9921 1.9939 419.5579 420.0085 0.0674 -1.0000 -1.0000 5546756 1582534586.60 151.5658 60.0008 32.0000 1.9922 1.9940 419.5459 419.9956 0.0672 -1.0000 -1.0000 5546819 1582534586.70 151.5391 60.0008 32.0000 1.9927 1.9944 419.4376 419.8868 0.0672 -1.0000 -1.0000 5546897 1582534586.80 151.5366 60.0008 32.0000 1.9932 1.9950 419.4866 419.9363 0.0673 -1.0000 -1.0000 5546960 1582534586.90 151.5366 60.0008 32.0000 1.9927 1.9945 419.5068 419.9563 0.0672 -1.0000 -1.0000 5547022 1582534587.00 151.4916 60.0008 32.0000 1.9918 1.9936 419.5839 420.0334 0.0672 -1.0000 -1.0000 5547772 1582534587.10 151.4756 60.0008 32.0000 1.9919 1.9937 419.5485 419.9992 0.0674 -1.0000 -1.0000 5547835 1582534587.20 151.4756 60.0008 32.0000 1.9934 1.9952 419.5919 420.0420 0.0673 -1.0000 -1.0000 5547897 1582534587.30 151.4756 60.0008 32.0000 1.9926 1.9943 419.4747 419.9256 0.0675 -1.0000 -1.0000 5547975 1582534587.40 151.4756 60.0008 32.0000 1.9926 1.9944 419.5403 419.9935 0.0678 -1.0000 -1.0000 5548038 1582534587.50 151.4756 60.0008 32.0000 1.9922 1.9940 419.6094 420.0636 0.0679 -1.0000 -1.0000 5548100 1582534587.60 151.4373 60.0008 32.0000 1.9932 1.9949 419.4291 419.8825 0.0679 -1.0000 -1.0000 5548163 1582534587.70 151.4373 60.0008 32.0000 1.9926 1.9944 419.4351 419.8893 0.0679 -1.0000 -1.0000 5548225 1582534587.80 151.4373 60.0008 32.0000 1.9927 1.9945 419.5508 420.0030 0.0676 -1.0000 -1.0000 5548303 1582534587.90 151.4373 60.0008 32.0000 1.9918 1.9936 419.6048 420.0594 0.0682 -1.0000 -1.0000 5548366 1582534588.00 151.4373 60.0008 32.0000 1.9925 1.9943 419.5021 419.9603 0.0685 -1.0000 -1.0000 5548428 1582534588.10 151.4373 60.0008 32.0000 1.9941 1.9959 419.4244 419.8822 0.0684 -1.0000 -1.0000 5548506 1582534588.20 151.4373 60.0008 32.0000 1.9930 1.9948 419.4525 419.9106 0.0684 -1.0000 -1.0000 5548569 1582534588.30 151.4373 60.0008 32.0000 1.9930 1.9948 419.5610 420.0164 0.0680 -1.0000 -1.0000 5548631 1582534588.40 151.4373 60.0008 32.0000 1.9933 1.9951 419.5075 419.9627 0.0681 -1.0000 -1.0000 5548694 1582534588.50 151.4373 60.0008 32.0000 1.9940 1.9958 419.4240 419.8784 0.0679 -1.0000 -1.0000 5548772 1582534588.60 151.4373 60.0008 32.0000 1.9934 1.9952 419.4145 419.8679 0.0679 -1.0000 -1.0000 5548835 1582534588.70 151.4373 60.0008 32.0000 1.9930 1.9948 419.6231 420.0771 0.0678 -1.0000 -1.0000 5548897 1582534588.80 151.4530 60.0008 32.0000 1.9931 1.9948 419.6498 420.1048 0.0681 -1.0000 -1.0000 5548960 1582534588.90 151.4530 60.0008 32.0000 1.9934 1.9952 419.4654 419.9210 0.0683 -1.0000 -1.0000 5549022 1582534589.00 151.4530 60.0008 32.0000 1.9937 1.9955 419.3510 419.8105 0.0689 -1.0000 -1.0000 5549100 1582534589.10 151.4530 60.0008 32.0000 1.9932 1.9950 419.3787 419.8407 0.0691 -1.0000 -1.0000 5549288 1582534589.20 151.4530 60.0008 32.0000 1.9930 1.9948 419.6505 420.1100 0.0685 -1.0000 -1.0000 5549350 1582534589.30 151.4734 60.0008 32.0000 1.9924 1.9942 419.6105 420.0662 0.0680 -1.0000 -1.0000 5549429 1582534589.40 151.4751 60.0008 32.0000 1.9934 1.9952 419.4540 419.9084 0.0680 -1.0000 -1.0000 5549491 1582534589.50 151.4751 60.0008 32.0000 1.9941 1.9959 419.4681 419.9229 0.0681 -1.0000 -1.0000 5549569 1582534589.60 151.4751 60.0008 32.0000 1.9926 1.9944 419.6595 420.1162 0.0683 -1.0000 -1.0000 5549803 1582534589.70 151.4751 60.0008 32.0000 1.9918 1.9936 419.6410 420.0990 0.0686 -1.0000 -1.0000 5549866 1582534589.80 151.4828 60.0008 32.0000 1.9928 1.9946 419.6199 420.0798 0.0687 -1.0000 -1.0000 5549944 1582534589.90 151.5154 60.0009 32.0000 1.9930 1.9948 419.4755 419.9341 0.0684 -1.0000 -1.0000 5550006 1582534590.00 151.5154 60.0009 32.0000 1.9933 1.9951 419.4319 419.8864 0.0680 -1.0000 -1.0000 5550053 1582534590.10 151.5154 60.0009 32.0000 1.9922 1.9940 419.5844 420.0404 0.0683 -1.0000 -1.0000 5550303 1582534590.20 151.5154 60.0009 32.0000 1.9922 1.9940 419.6118 420.0716 0.0686 -1.0000 -1.0000 5550366 1582534590.30 151.5154 60.0009 32.0000 1.9927 1.9945 419.5687 420.0261 0.0683 -1.0000 -1.0000 5550428 1582534590.40 151.5154 60.0009 32.0000 1.9937 1.9955 419.3823 419.8376 0.0680 -1.0000 -1.0000 5550506 1582534590.50 151.5125 60.0009 32.0000 1.9927 1.9945 419.4668 419.9220 0.0681 -1.0000 -1.0000 5550569 1582534590.60 151.4620 60.0009 32.0000 1.9924 1.9942 419.5923 420.0487 0.0682 -1.0000 -1.0000 5550756 1582534590.70 151.4620 60.0009 32.0000 1.9920 1.9937 419.5203 419.9771 0.0684 -1.0000 -1.0000 5550835 1582534590.80 151.4620 60.0009 32.0000 1.9924 1.9942 419.3449 419.8005 0.0680 -1.0000 -1.0000 5550897 1582534590.90 151.4620 60.0009 32.0000 1.9929 1.9947 419.2387 419.6917 0.0677 -1.0000 -1.0000 5550960 1582534591.00 151.4620 60.0009 32.0000 1.9934 1.9951 419.5348 419.9856 0.0673 -1.0000 -1.0000 5551022 1582534591.10 151.5564 60.0009 32.0000 1.9917 1.9934 419.5814 420.0312 0.0673 -1.0000 -1.0000 5551928 1582534591.20 151.5564 60.0009 32.0000 1.9930 1.9947 419.6244 420.0742 0.0671 -1.0000 -1.0000 5552006 1582534591.30 151.5564 60.0009 32.0000 1.9930 1.9948 419.5141 419.9617 0.0670 -1.0000 -1.0000 5552147 1582534591.40 151.5564 60.0009 32.0000 1.9936 1.9953 419.4180 419.8670 0.0672 -1.0000 -1.0000 5552210 1582534591.50 151.5564 60.0009 32.0000 1.9936 1.9954 419.4342 419.8844 0.0674 -1.0000 -1.0000 5552288 1582534591.60 151.5564 60.0009 32.0000 1.9921 1.9938 419.6240 420.0778 0.0680 -1.0000 -1.0000 5552350 1582534591.70 151.5881 60.0009 32.0000 1.9928 1.9946 419.6443 420.1000 0.0681 -1.0000 -1.0000 5552413 1582534591.80 151.5881 60.0009 32.0000 1.9927 1.9945 419.6168 420.0730 0.0682 -1.0000 -1.0000 5552491 1582534591.90 151.5881 60.0009 32.0000 1.9933 1.9951 419.4592 419.9146 0.0682 -1.0000 -1.0000 5552553 1582534592.00 151.5881 60.0009 32.0000 1.9932 1.9950 419.5353 419.9925 0.0684 -1.0000 -1.0000 5552616 1582534592.10 151.5881 60.0009 32.0000 1.9918 1.9936 419.5780 420.0367 0.0686 -1.0000 -1.0000 5552678 1582534592.20 151.5999 60.0009 32.0000 1.9917 1.9935 419.5239 419.9825 0.0687 -1.0000 -1.0000 5552741 1582534592.30 151.6077 60.0009 32.0000 1.9935 1.9953 419.4765 419.9362 0.0689 -1.0000 -1.0000 5552803 1582534592.40 151.6077 60.0009 32.0000 1.9934 1.9952 419.3385 419.8021 0.0694 -1.0000 -1.0000 5552882 1582534592.50 151.6077 60.0009 32.0000 1.9935 1.9954 419.3715 419.8351 0.0692 -1.0000 -1.0000 5552960 1582534592.60 151.6077 60.0009 32.0000 1.9925 1.9943 419.5571 420.0171 0.0687 -1.0000 -1.0000 5553022 1582534592.70 151.6077 60.0009 32.0000 1.9933 1.9951 419.5280 419.9858 0.0684 -1.0000 -1.0000 5553319 1582534592.80 151.5210 60.0009 32.0000 1.9939 1.9957 419.4080 419.8637 0.0681 -1.0000 -1.0000 5553381 1582534592.90 151.5210 60.0009 32.0000 1.9936 1.9954 419.4160 419.8690 0.0677 -1.0000 -1.0000 5553444 1582534593.00 151.5210 60.0009 32.0000 1.9937 1.9955 419.5652 420.0168 0.0675 -1.0000 -1.0000 5553522 1582534593.10 151.5210 60.0009 32.0000 1.9928 1.9945 419.5723 420.0230 0.0674 -1.0000 -1.0000 5553585 1582534593.20 151.5210 60.0009 32.0000 1.9929 1.9947 419.4001 419.8510 0.0675 -1.0000 -1.0000 5553647 1582534593.30 151.5210 60.0009 32.0000 1.9935 1.9953 419.4110 419.8631 0.0677 -1.0000 -1.0000 5553725 1582534593.40 151.5173 60.0009 32.0000 1.9935 1.9953 419.4765 419.9289 0.0676 -1.0000 -1.0000 5553850 1582534593.50 151.5133 60.0009 32.0000 1.9926 1.9944 419.6479 420.1008 0.0677 -1.0000 -1.0000 5553928 1582534593.60 151.5133 60.0009 32.0000 1.9926 1.9944 419.5111 419.9626 0.0675 -1.0000 -1.0000 5553991 1582534593.70 151.5133 60.0009 32.0000 1.9936 1.9953 419.3890 419.8407 0.0675 -1.0000 -1.0000 5554053 1582534593.80 151.5133 60.0009 32.0000 1.9933 1.9951 419.4505 419.9024 0.0676 -1.0000 -1.0000 5554116 1582534593.90 151.5133 60.0009 32.0000 1.9924 1.9942 419.6126 420.0635 0.0674 -1.0000 -1.0000 5554178 1582534594.00 151.4768 60.0009 32.0000 1.9922 1.9940 419.5974 420.0494 0.0677 -1.0000 -1.0000 5554241 1582534594.10 151.4768 60.0009 32.0000 1.9927 1.9945 419.4461 419.8996 0.0678 -1.0000 -1.0000 5554319 1582534594.20 151.4768 60.0009 32.0000 1.9922 1.9940 419.5011 419.9563 0.0681 -1.0000 -1.0000 5554381 1582534594.30 151.4768 60.0009 32.0000 1.9924 1.9942 419.6828 420.1383 0.0681 -1.0000 -1.0000 5554772 1582534594.40 151.4768 60.0009 32.0000 1.9931 1.9949 419.6100 420.0656 0.0682 -1.0000 -1.0000 5554850 1582534594.50 151.4768 60.0009 32.0000 1.9934 1.9952 419.5430 420.0000 0.0683 -1.0000 -1.0000 5554913 1582534594.60 151.4825 60.0007 32.0000 1.9929 1.9947 419.5167 419.9743 0.0685 -1.0000 -1.0000 5554975 1582534594.70 151.4938 60.0005 32.0000 1.9925 1.9943 419.6025 420.0601 0.0682 -1.0000 -1.0000 5555038 1582534594.80 151.4938 60.0005 32.0000 1.9928 1.9946 419.6726 420.1275 0.0680 -1.0000 -1.0000 5555272 1582534594.90 151.4938 60.0005 32.0000 1.9927 1.9945 419.6061 420.0596 0.0678 -1.0000 -1.0000 5555335 1582534595.00 151.4938 60.0005 32.0000 1.9936 1.9954 419.4610 419.9148 0.0678 -1.0000 -1.0000 5555413 1582534595.10 151.4938 60.0005 32.0000 1.9934 1.9952 419.4659 419.9207 0.0682 -1.0000 -1.0000 5555475 1582534595.20 151.4787 60.0005 32.0000 1.9928 1.9946 419.6367 420.0955 0.0687 -1.0000 -1.0000 5555538 1582534595.30 151.4787 60.0005 32.0000 1.9923 1.9941 419.6213 420.0806 0.0687 -1.0000 -1.0000 5555772 1582534595.40 151.4787 60.0005 32.0000 1.9924 1.9942 419.4007 419.8600 0.0685 -1.0000 -1.0000 5555835 1582534595.50 151.4787 60.0005 32.0000 1.9930 1.9948 419.6142 420.0701 0.0681 -1.0000 -1.0000 5555913 1582534595.60 151.4787 60.0005 32.0000 1.9927 1.9945 419.6936 420.1493 0.0681 -1.0000 -1.0000 5555975 1582534595.70 151.4787 60.0005 32.0000 1.9933 1.9951 419.5661 420.0250 0.0688 -1.0000 -1.0000 5556038 1582534595.80 151.4822 60.0005 32.0000 1.9934 1.9952 419.4504 419.9120 0.0690 -1.0000 -1.0000 5556116 1582534595.90 151.5181 60.0005 32.0000 1.9932 1.9950 419.4690 419.9297 0.0689 -1.0000 -1.0000 5556178 1582534596.00 151.5181 60.0005 32.0000 1.9927 1.9945 419.6606 420.1191 0.0685 -1.0000 -1.0000 5556241 1582534596.10 151.5181 60.0005 32.0000 1.9930 1.9948 419.6032 420.0607 0.0684 -1.0000 -1.0000 5556319 1582534596.20 151.5181 60.0005 32.0000 1.9933 1.9951 419.4629 419.9214 0.0687 -1.0000 -1.0000 5556381 1582534596.30 151.5181 60.0005 32.0000 1.9942 1.9960 419.3954 419.8542 0.0687 -1.0000 -1.0000 5556553 1582534596.40 151.5093 60.0005 32.0000 1.9926 1.9944 419.4920 419.9535 0.0692 -1.0000 -1.0000 5556631 1582534596.50 151.4985 60.0005 32.0000 1.9929 1.9947 419.5898 420.0548 0.0696 -1.0000 -1.0000 5556694 1582534596.60 151.4985 60.0005 32.0000 1.9936 1.9954 419.4660 419.9314 0.0696 -1.0000 -1.0000 5556756 1582534596.70 151.4985 60.0005 32.0000 1.9938 1.9956 419.3644 419.8297 0.0696 -1.0000 -1.0000 5556835 1582534596.80 151.4985 60.0005 32.0000 1.9928 1.9946 419.4681 419.9345 0.0698 -1.0000 -1.0000 5557069 1582534596.90 151.4985 60.0005 32.0000 1.9927 1.9945 419.5434 420.0105 0.0698 -1.0000 -1.0000 5557131 1582534597.00 151.4985 60.0005 32.0000 1.9928 1.9947 419.4793 419.9441 0.0694 -1.0000 -1.0000 5557210 1582534597.10 151.4985 60.0005 32.0000 1.9935 1.9953 419.4012 419.8618 0.0690 -1.0000 -1.0000 5557272 1582534597.20 151.4985 60.0005 32.0000 1.9941 1.9959 419.4013 419.8631 0.0691 -1.0000 -1.0000 5557335 1582534597.30 151.4985 60.0005 32.0000 1.9931 1.9950 419.5621 420.0234 0.0689 -1.0000 -1.0000 5557569 1582534597.40 151.5082 60.0005 32.0000 1.9929 1.9947 419.6101 420.0695 0.0687 -1.0000 -1.0000 5557631 1582534597.50 151.5849 60.0005 32.0000 1.9933 1.9951 419.5292 419.9885 0.0687 -1.0000 -1.0000 5557710 1582534597.60 151.6333 60.0005 32.0000 1.9935 1.9953 419.5348 419.9912 0.0681 -1.0000 -1.0000 5557772 1582534597.70 151.6333 60.0005 32.0000 1.9933 1.9951 419.6842 420.1393 0.0682 -1.0000 -1.0000 5557835 1582534597.80 151.6333 60.0005 32.0000 1.9926 1.9944 419.6113 420.0710 0.0687 -1.0000 -1.0000 5557913 1582534597.90 151.6333 60.0005 32.0000 1.9930 1.9948 419.6168 420.0759 0.0686 -1.0000 -1.0000 5558288 1582534598.00 151.6333 60.0005 32.0000 1.9932 1.9950 419.5400 419.9983 0.0686 -1.0000 -1.0000 5558350 1582534598.10 151.6177 60.0005 32.0000 1.9932 1.9950 419.5380 419.9968 0.0686 -1.0000 -1.0000 5558428 1582534598.20 151.5775 60.0005 32.0000 1.9930 1.9948 419.5705 420.0275 0.0682 -1.0000 -1.0000 5558491 1582534598.30 151.5775 60.0005 32.0000 1.9927 1.9944 419.5680 420.0243 0.0682 -1.0000 -1.0000 5558553 1582534598.40 151.5775 60.0005 32.0000 1.9930 1.9948 419.6261 420.0819 0.0681 -1.0000 -1.0000 5559069 1582534598.50 151.5775 60.0005 32.0000 1.9925 1.9943 419.4900 419.9450 0.0681 -1.0000 -1.0000 5559131 1582534598.60 151.5775 60.0005 32.0000 1.9929 1.9946 419.5147 419.9686 0.0678 -1.0000 -1.0000 5559194 1582534598.70 151.5653 60.0005 32.0000 1.9920 1.9938 419.4281 419.8834 0.0682 -1.0000 -1.0000 5559256 1582534598.80 151.5334 60.0005 32.0000 1.9924 1.9942 419.5615 420.0197 0.0687 -1.0000 -1.0000 5559335 1582534598.90 151.5334 60.0005 32.0000 1.9925 1.9943 419.4536 419.9164 0.0695 -1.0000 -1.0000 5559397 1582534599.00 151.5334 60.0005 32.0000 1.9929 1.9948 419.3983 419.8625 0.0695 -1.0000 -1.0000 5559460 1582534599.10 151.5209 60.0005 32.0000 1.9931 1.9949 419.5175 419.9830 0.0695 -1.0000 -1.0000 5559553 1582534599.20 151.5145 60.0005 32.0000 1.9918 1.9936 419.6309 420.0956 0.0695 -1.0000 -1.0000 5559616 1582534599.30 151.5145 60.0005 32.0000 1.9920 1.9939 419.6598 420.1262 0.0697 -1.0000 -1.0000 5559694 1582534599.40 151.4610 60.0005 32.0000 1.9918 1.9936 419.4746 419.9387 0.0694 -1.0000 -1.0000 5559756 1582534599.50 151.4610 60.0005 32.0000 1.9929 1.9947 419.4604 419.9245 0.0695 -1.0000 -1.0000 5559819 1582534599.60 151.4610 60.0005 32.0000 1.9926 1.9944 419.4097 419.8745 0.0695 -1.0000 -1.0000 5559881 1582534599.70 151.4610 60.0005 32.0000 1.9926 1.9944 419.5504 420.0151 0.0696 -1.0000 -1.0000 5559944 1582534599.80 151.4610 60.0005 32.0000 1.9916 1.9935 419.7030 420.1713 0.0701 -1.0000 -1.0000 5600022 1582534599.90 151.4610 60.0005 32.0000 1.9914 1.9933 419.5681 420.0389 0.0705 -1.0000 -1.0000 5600085 1582534600.00 151.4610 60.0005 32.0000 1.9928 1.9946 419.4383 419.9121 0.0708 -1.0000 -1.0000 5600147 1582534600.10 151.3891 60.0003 32.0000 1.9921 1.9939 419.4735 419.9447 0.0703 -1.0000 -1.0000 5600225 1582534600.20 151.3891 60.0003 32.0000 1.9916 1.9934 419.5141 419.9807 0.0696 -1.0000 -1.0000 5600288 1582534600.30 151.3891 60.0003 32.0000 1.9919 1.9937 419.6003 420.0638 0.0693 -1.0000 -1.0000 5600350 1582534600.40 151.3891 60.0003 32.0000 1.9924 1.9942 419.5522 420.0147 0.0691 -1.0000 -1.0000 5600538 1582534600.50 151.3891 60.0003 32.0000 1.9933 1.9951 419.4753 419.9357 0.0688 -1.0000 -1.0000 5600600 1582534600.60 151.3891 60.0003 32.0000 1.9928 1.9946 419.4942 419.9549 0.0689 -1.0000 -1.0000 5600663 1582534600.70 151.3789 60.0003 32.0000 1.9916 1.9934 419.5921 420.0518 0.0687 -1.0000 -1.0000 5600725 1582534600.80 151.3601 60.0003 32.0000 1.9919 1.9937 419.5089 419.9692 0.0689 -1.0000 -1.0000 5600788 1582534600.90 151.3601 60.0003 32.0000 1.9929 1.9948 419.3799 419.8422 0.0692 -1.0000 -1.0000 5600850 1582534601.00 151.3601 60.0003 32.0000 1.9923 1.9941 419.4445 419.9083 0.0693 -1.0000 -1.0000 5601585 1582534601.10 151.3601 60.0003 32.0000 1.9927 1.9945 419.5814 420.0445 0.0692 -1.0000 -1.0000 5601647 1582534601.20 151.3601 60.0003 32.0000 1.9922 1.9940 419.4927 419.9560 0.0693 -1.0000 -1.0000 5601710 1582534601.30 151.3601 60.0003 32.0000 1.9930 1.9949 419.4266 419.8891 0.0691 -1.0000 -1.0000 5601788 1582534601.40 151.3601 60.0003 32.0000 1.9931 1.9949 419.4130 419.8738 0.0688 -1.0000 -1.0000 5601850 1582534601.50 151.3601 60.0003 32.0000 1.9920 1.9938 419.5881 420.0473 0.0686 -1.0000 -1.0000 5601928 1582534601.60 151.4241 60.0003 32.0000 1.9928 1.9946 419.6108 420.0690 0.0685 -1.0000 -1.0000 5601991 1582534601.70 151.4241 60.0003 32.0000 1.9931 1.9949 419.5175 419.9750 0.0683 -1.0000 -1.0000 5602053 1582534601.80 151.4241 60.0003 32.0000 1.9934 1.9952 419.4068 419.8612 0.0680 -1.0000 -1.0000 5602131 1582534601.90 151.4241 60.0003 32.0000 1.9931 1.9949 419.5079 419.9641 0.0683 -1.0000 -1.0000 5602194 1582534602.00 151.4241 60.0003 32.0000 1.9924 1.9942 419.6954 420.1525 0.0684 -1.0000 -1.0000 5602319 1582534602.10 151.4200 60.0003 32.0000 1.9931 1.9949 419.6053 420.0645 0.0687 -1.0000 -1.0000 5602381 1582534602.20 151.4168 60.0003 32.0000 1.9933 1.9951 419.4150 419.8764 0.0691 -1.0000 -1.0000 5602444 1582534602.30 151.4168 60.0003 32.0000 1.9923 1.9941 419.5598 420.0233 0.0694 -1.0000 -1.0000 5602506 1582534602.40 151.4786 60.0003 32.0000 1.9918 1.9936 419.6509 420.1138 0.0693 -1.0000 -1.0000 5602585 1582534602.50 151.4786 60.0003 32.0000 1.9919 1.9937 419.5290 419.9939 0.0695 -1.0000 -1.0000 5603335 1582534602.60 151.4786 60.0003 32.0000 1.9929 1.9947 419.4490 419.9121 0.0692 -1.0000 -1.0000 5603397 1582534602.70 151.4786 60.0003 32.0000 1.9926 1.9944 419.3754 419.8394 0.0695 -1.0000 -1.0000 5603491 1582534602.80 151.4786 60.0003 32.0000 1.9923 1.9942 419.6106 420.0754 0.0694 -1.0000 -1.0000 5603538 1582534602.90 151.4786 60.0003 32.0000 1.9921 1.9939 419.5622 420.0259 0.0694 -1.0000 -1.0000 5603616 1582534603.00 151.4786 60.0003 32.0000 1.9923 1.9941 419.4831 419.9494 0.0698 -1.0000 -1.0000 5603679 1582534603.10 151.4786 60.0003 32.0000 1.9927 1.9946 419.3861 419.8535 0.0699 -1.0000 -1.0000 5603741 1582534603.20 151.4786 60.0003 32.0000 1.9926 1.9944 419.3993 419.8670 0.0700 -1.0000 -1.0000 5603803 1582534603.30 151.4786 60.0003 32.0000 1.9924 1.9942 419.5767 420.0456 0.0701 -1.0000 -1.0000 5603881 1582534603.40 151.4786 60.0003 32.0000 1.9918 1.9937 419.4927 419.9612 0.0700 -1.0000 -1.0000 5603944 1582534603.50 151.4554 60.0003 32.0000 1.9928 1.9946 419.3473 419.8134 0.0698 -1.0000 -1.0000 5604022 1582534603.60 151.4554 60.0003 32.0000 1.9927 1.9945 419.3625 419.8289 0.0698 -1.0000 -1.0000 5604085 1582534603.70 151.4554 60.0003 32.0000 1.9926 1.9944 419.4538 419.9191 0.0695 -1.0000 -1.0000 5604147 1582534603.80 151.4554 60.0003 32.0000 1.9926 1.9944 419.5408 420.0039 0.0692 -1.0000 -1.0000 5604210 1582534603.90 151.4554 60.0003 32.0000 1.9921 1.9939 419.5369 419.9973 0.0687 -1.0000 -1.0000 5604272 1582534604.00 151.4554 60.0003 32.0000 1.9924 1.9942 419.4379 419.8972 0.0688 -1.0000 -1.0000 5604679 1582534604.10 151.4554 60.0003 32.0000 1.9932 1.9950 419.3899 419.8508 0.0689 -1.0000 -1.0000 5604756 1582534604.20 151.4455 60.0017 32.0000 1.9919 1.9936 419.5981 420.0578 0.0687 -1.0000 -1.0000 5604819 1582534604.30 151.4455 60.0017 32.0000 1.9916 1.9934 419.6719 420.1321 0.0689 -1.0000 -1.0000 5604881 1582534604.40 151.4455 60.0017 32.0000 1.9924 1.9942 419.6008 420.0627 0.0691 -1.0000 -1.0000 5604960 1582534604.50 151.4455 60.0017 32.0000 1.9927 1.9945 419.2892 419.7506 0.0688 -1.0000 -1.0000 5605022 1582534604.60 151.4455 60.0017 32.0000 1.9922 1.9940 419.4701 419.9289 0.0687 -1.0000 -1.0000 5605085 1582534604.70 151.4455 60.0017 32.0000 1.9908 1.9926 419.6030 420.0620 0.0686 -1.0000 -1.0000 5605163 1582534604.80 151.4650 60.0017 32.0000 1.9920 1.9938 419.4745 419.9334 0.0687 -1.0000 -1.0000 5605225 1582534604.90 151.4692 60.0017 32.0000 1.9933 1.9951 419.3870 419.8469 0.0688 -1.0000 -1.0000 5605288 1582534605.00 151.4692 60.0017 32.0000 1.9927 1.9945 419.3580 419.8179 0.0688 -1.0000 -1.0000 5605897 1582534605.10 151.4692 60.0017 32.0000 1.9923 1.9941 419.5928 420.0526 0.0688 -1.0000 -1.0000 5605975 1582534605.20 151.4692 60.0017 32.0000 1.9909 1.9927 419.5895 420.0497 0.0688 -1.0000 -1.0000 5606053 1582534605.30 151.4692 60.0017 32.0000 1.9922 1.9940 419.6125 420.0719 0.0687 -1.0000 -1.0000 5606131 1582534605.40 151.3668 60.0017 32.0000 1.9925 1.9943 419.3402 419.7994 0.0687 -1.0000 -1.0000 5606194 1582534605.50 151.3668 60.0017 32.0000 1.9926 1.9944 419.3792 419.8382 0.0685 -1.0000 -1.0000 5606272 1582534605.60 151.3668 60.0017 32.0000 1.9923 1.9941 419.4811 419.9382 0.0684 -1.0000 -1.0000 5606335 1582534605.70 151.3668 60.0017 32.0000 1.9918 1.9935 419.6183 420.0727 0.0680 -1.0000 -1.0000 5606397 1582534605.80 151.3668 60.0017 32.0000 1.9919 1.9937 419.3182 419.7746 0.0682 -1.0000 -1.0000 5606475 1582534605.90 151.3668 60.0017 32.0000 1.9931 1.9949 419.3582 419.8140 0.0682 -1.0000 -1.0000 5606538 1582534606.00 151.3668 60.0017 32.0000 1.9923 1.9941 419.5029 419.9608 0.0686 -1.0000 -1.0000 5606631 1582534606.10 151.3668 60.0017 32.0000 1.9923 1.9941 419.4618 419.9202 0.0685 -1.0000 -1.0000 5606710 1582534606.20 151.3668 60.0017 32.0000 1.9931 1.9949 419.3517 419.8097 0.0685 -1.0000 -1.0000 5606772 1582534606.30 151.3668 60.0017 32.0000 1.9931 1.9949 419.3397 419.7958 0.0681 -1.0000 -1.0000 5606835 1582534606.40 151.3668 60.0017 32.0000 1.9921 1.9939 419.4325 419.8878 0.0681 -1.0000 -1.0000 5606897 1582534606.50 151.3668 60.0017 32.0000 1.9920 1.9937 419.5406 419.9971 0.0682 -1.0000 -1.0000 5606960 1582534606.60 151.4327 60.0017 32.0000 1.9926 1.9943 419.4753 419.9318 0.0683 -1.0000 -1.0000 5607022 1582534606.70 151.4766 60.0017 32.0000 1.9930 1.9948 419.3879 419.8451 0.0684 -1.0000 -1.0000 5607100 1582534606.80 151.4766 60.0017 32.0000 1.9930 1.9948 419.3359 419.7930 0.0684 -1.0000 -1.0000 5607163 1582534606.90 151.4766 60.0017 32.0000 1.9923 1.9941 419.4918 419.9502 0.0686 -1.0000 -1.0000 5607225 1582534607.00 151.4766 60.0017 32.0000 1.9928 1.9946 419.5377 419.9980 0.0689 -1.0000 -1.0000 5607303 1582534607.10 151.4766 60.0017 32.0000 1.9931 1.9949 419.4690 419.9290 0.0688 -1.0000 -1.0000 5607366 1582534607.20 151.4766 60.0017 32.0000 1.9928 1.9946 419.4038 419.8648 0.0689 -1.0000 -1.0000 5607429 1582534607.30 151.4766 60.0017 32.0000 1.9926 1.9944 419.4303 419.8902 0.0687 -1.0000 -1.0000 5607491 1582534607.40 151.4766 60.0017 32.0000 1.9929 1.9947 419.5853 420.0439 0.0685 -1.0000 -1.0000 5607553 1582534607.50 151.4766 60.0017 32.0000 1.9922 1.9940 419.4879 419.9455 0.0684 -1.0000 -1.0000 5607631 1582534607.60 151.4766 60.0017 32.0000 1.9933 1.9951 419.3993 419.8581 0.0687 -1.0000 -1.0000 5608538 1582534607.70 151.4766 60.0017 32.0000 1.9927 1.9945 419.3901 419.8507 0.0689 -1.0000 -1.0000 5608600 1582534607.80 151.4664 60.0017 32.0000 1.9920 1.9938 419.5035 419.9644 0.0689 -1.0000 -1.0000 5608678 1582534607.90 151.4664 60.0017 32.0000 1.9919 1.9937 419.5647 420.0237 0.0685 -1.0000 -1.0000 5608756 1582534608.00 151.4664 60.0017 32.0000 1.9930 1.9948 419.5536 420.0122 0.0687 -1.0000 -1.0000 5608897 1582534608.10 151.4664 60.0017 32.0000 1.9926 1.9944 419.5343 419.9946 0.0688 -1.0000 -1.0000 5608975 1582534608.20 151.4664 60.0017 32.0000 1.9924 1.9942 419.5408 419.9999 0.0686 -1.0000 -1.0000 5609053 1582534608.30 151.4664 60.0017 32.0000 1.9921 1.9939 419.5745 420.0322 0.0683 -1.0000 -1.0000 5609116 1582534608.40 151.4664 60.0017 32.0000 1.9922 1.9940 419.3557 419.8140 0.0687 -1.0000 -1.0000 5609179 1582534608.50 151.5333 60.0017 32.0000 1.9922 1.9940 419.4628 419.9226 0.0688 -1.0000 -1.0000 5609241 1582534608.60 151.5374 60.0017 32.0000 1.9915 1.9933 419.4834 419.9435 0.0688 -1.0000 -1.0000 5609303 1582534608.70 151.5374 60.0017 32.0000 1.9923 1.9941 419.6050 420.0643 0.0686 -1.0000 -1.0000 5609382 1582534608.80 151.5374 60.0017 32.0000 1.9926 1.9944 419.4461 419.9032 0.0684 -1.0000 -1.0000 5609444 1582534608.90 151.5374 60.0017 32.0000 1.9926 1.9944 419.3348 419.7922 0.0685 -1.0000 -1.0000 5609506 1582534609.00 151.5374 60.0017 32.0000 1.9928 1.9946 419.2729 419.7302 0.0684 -1.0000 -1.0000 5609585 1582534609.10 151.5228 60.0016 32.0000 1.9923 1.9941 419.4457 419.9017 0.0682 -1.0000 -1.0000 5609647 1582534609.20 151.4923 60.0014 32.0000 1.9917 1.9935 419.4440 419.9008 0.0684 -1.0000 -1.0000 5609710 1582534609.30 151.4923 60.0014 32.0000 1.9925 1.9943 419.4092 419.8669 0.0685 -1.0000 -1.0000 5609788 1582534609.40 151.4923 60.0014 32.0000 1.9926 1.9944 419.3586 419.8170 0.0686 -1.0000 -1.0000 5609850 1582534609.50 151.4923 60.0014 32.0000 1.9929 1.9947 419.3613 419.8206 0.0688 -1.0000 -1.0000 5609913 1582534609.60 151.4923 60.0014 32.0000 1.9916 1.9934 419.4837 419.9451 0.0691 -1.0000 -1.0000 5609991 1582534609.70 151.4923 60.0014 32.0000 1.9922 1.9940 419.5377 419.9997 0.0691 -1.0000 -1.0000 5610053 1582534609.80 151.4923 60.0014 32.0000 1.9924 1.9942 419.4363 419.8986 0.0691 -1.0000 -1.0000 5610116 1582534609.90 151.4923 60.0014 32.0000 1.9929 1.9947 419.4397 419.9022 0.0692 -1.0000 -1.0000 5610178 1582534610.00 151.4923 60.0014 32.0000 1.9923 1.9942 419.4545 419.9175 0.0692 -1.0000 -1.0000 5610241 1582534610.10 151.4923 60.0014 32.0000 1.9923 1.9941 419.4760 419.9367 0.0689 -1.0000 -1.0000 5610319 1582534610.20 151.4923 60.0014 32.0000 1.9917 1.9935 419.6099 420.0698 0.0687 -1.0000 -1.0000 5610553 1582534610.30 151.4923 60.0014 32.0000 1.9922 1.9940 419.5771 420.0385 0.0691 -1.0000 -1.0000 5610616 1582534610.40 151.4472 60.0014 32.0000 1.9925 1.9943 419.4390 419.9009 0.0691 -1.0000 -1.0000 5610694 1582534610.50 151.4472 60.0014 32.0000 1.9918 1.9936 419.3445 419.8086 0.0695 -1.0000 -1.0000 5610756 1582534610.60 151.4472 60.0014 32.0000 1.9914 1.9932 419.5881 420.0552 0.0700 -1.0000 -1.0000 5610819 1582534610.70 151.4472 60.0014 32.0000 1.9921 1.9939 419.4225 419.8897 0.0698 -1.0000 -1.0000 5611069 1582534610.80 151.4472 60.0014 32.0000 1.9927 1.9945 419.3726 419.8395 0.0698 -1.0000 -1.0000 5611131 1582534610.90 151.4472 60.0014 32.0000 1.9929 1.9947 419.3771 419.8413 0.0694 -1.0000 -1.0000 5611194 1582534611.00 151.4784 60.0014 32.0000 1.9919 1.9937 419.5453 420.0089 0.0693 -1.0000 -1.0000 5611272 1582534611.10 151.4784 60.0014 32.0000 1.9922 1.9940 419.5612 420.0233 0.0690 -1.0000 -1.0000 5611335 1582534611.20 151.4784 60.0014 32.0000 1.9922 1.9940 419.4820 419.9423 0.0688 -1.0000 -1.0000 5611710 1582534611.30 151.4784 60.0014 32.0000 1.9929 1.9947 419.3272 419.7863 0.0688 -1.0000 -1.0000 5611788 1582534611.40 151.4784 60.0014 32.0000 1.9925 1.9943 419.4510 419.9101 0.0686 -1.0000 -1.0000 5611850 1582534611.50 151.5176 60.0014 32.0000 1.9917 1.9935 419.5236 419.9830 0.0686 -1.0000 -1.0000 5611928 1582534611.60 151.5211 60.0014 32.0000 1.9929 1.9947 419.3703 419.8281 0.0685 -1.0000 -1.0000 5611991 1582534611.70 151.5211 60.0014 32.0000 1.9936 1.9954 419.3624 419.8196 0.0683 -1.0000 -1.0000 5612053 1582534611.80 151.5211 60.0014 32.0000 1.9928 1.9945 419.4824 419.9380 0.0681 -1.0000 -1.0000 5612131 1582534611.90 151.5211 60.0014 32.0000 1.9918 1.9936 419.5187 419.9758 0.0684 -1.0000 -1.0000 5612194 1582534612.00 151.5211 60.0014 32.0000 1.9924 1.9942 419.5336 419.9915 0.0684 -1.0000 -1.0000 5612256 1582534612.10 151.5099 60.0014 32.0000 1.9934 1.9951 419.4162 419.8725 0.0683 -1.0000 -1.0000 5612319 1582534612.20 151.5099 60.0014 32.0000 1.9934 1.9952 419.3894 419.8473 0.0684 -1.0000 -1.0000 5612381 1582534612.30 151.5099 60.0014 32.0000 1.9927 1.9945 419.4463 419.9030 0.0683 -1.0000 -1.0000 5612506 1582534612.40 151.5099 60.0014 32.0000 1.9926 1.9944 419.5944 420.0513 0.0683 -1.0000 -1.0000 5612585 1582534612.50 151.5099 60.0014 32.0000 1.9927 1.9945 419.6296 420.0865 0.0683 -1.0000 -1.0000 5612647 1582534612.60 151.4778 60.0014 32.0000 1.9928 1.9946 419.5514 420.0079 0.0681 -1.0000 -1.0000 5612710 1582534612.70 151.4645 60.0014 32.0000 1.9932 1.9950 419.4648 419.9203 0.0682 -1.0000 -1.0000 5612788 1582534612.80 151.4645 60.0014 32.0000 1.9931 1.9948 419.5445 419.9998 0.0680 -1.0000 -1.0000 5612850 1582534612.90 151.4645 60.0014 32.0000 1.9922 1.9940 419.6145 420.0697 0.0680 -1.0000 -1.0000 5612913 1582534613.00 151.4645 60.0014 32.0000 1.9925 1.9943 419.5764 420.0305 0.0682 -1.0000 -1.0000 5612991 1582534613.10 151.4645 60.0014 32.0000 1.9934 1.9952 419.4905 419.9457 0.0681 -1.0000 -1.0000 5613053 1582534613.20 151.4032 60.0014 32.0000 1.9932 1.9950 419.5269 419.9832 0.0682 -1.0000 -1.0000 5613116 1582534613.30 151.4032 60.0014 32.0000 1.9926 1.9943 419.6010 420.0575 0.0682 -1.0000 -1.0000 5613803 1582534613.40 151.4032 60.0014 32.0000 1.9917 1.9935 419.5573 420.0130 0.0681 -1.0000 -1.0000 5613866 1582534613.50 151.4032 60.0014 32.0000 1.9927 1.9944 419.4360 419.8911 0.0681 -1.0000 -1.0000 5613928 1582534613.60 151.4032 60.0014 32.0000 1.9926 1.9944 419.4395 419.8958 0.0683 -1.0000 -1.0000 5613991 1582534613.70 151.4726 60.0014 32.0000 1.9922 1.9940 419.6472 420.1044 0.0683 -1.0000 -1.0000 5614053 1582534613.80 151.4726 60.0014 32.0000 1.9925 1.9943 419.6832 420.1391 0.0682 -1.0000 -1.0000 5614303 1582534613.90 151.4726 60.0014 32.0000 1.9932 1.9950 419.3744 419.8325 0.0686 -1.0000 -1.0000 5614366 1582534614.00 151.4726 60.0014 32.0000 1.9924 1.9942 419.4680 419.9262 0.0685 -1.0000 -1.0000 5614428 1582534614.10 151.4726 60.0014 32.0000 1.9923 1.9941 419.4532 419.9116 0.0686 -1.0000 -1.0000 5614491 1582534614.20 151.4595 60.0014 32.0000 1.9921 1.9939 419.5249 419.9841 0.0687 -1.0000 -1.0000 5614569 1582534614.30 151.4416 60.0014 32.0000 1.9927 1.9945 419.4694 419.9308 0.0689 -1.0000 -1.0000 5614788 1582534614.40 151.4416 60.0014 32.0000 1.9933 1.9951 419.3947 419.8527 0.0684 -1.0000 -1.0000 5614897 1582534614.50 151.4416 60.0014 32.0000 1.9928 1.9946 419.4938 419.9524 0.0687 -1.0000 -1.0000 5614960 1582534614.60 151.4416 60.0014 32.0000 1.9924 1.9942 419.4329 419.8895 0.0684 -1.0000 -1.0000 5615006 1582534614.70 151.4416 60.0014 32.0000 1.9919 1.9937 419.4504 419.9088 0.0686 -1.0000 -1.0000 5615100 1582534614.80 151.4838 60.0017 32.0000 1.9932 1.9950 419.3159 419.7744 0.0686 -1.0000 -1.0000 5615163 1582534614.90 151.4838 60.0017 32.0000 1.9930 1.9948 419.4994 419.9582 0.0686 -1.0000 -1.0000 5615256 1582534615.00 151.4838 60.0017 32.0000 1.9927 1.9944 419.6222 420.0801 0.0685 -1.0000 -1.0000 5615335 1582534615.10 151.4838 60.0017 32.0000 1.9928 1.9946 419.3745 419.8327 0.0685 -1.0000 -1.0000 5615397 1582534615.20 151.4838 60.0017 32.0000 1.9933 1.9951 419.3482 419.8033 0.0679 -1.0000 -1.0000 5615460 1582534615.30 151.4744 60.0017 32.0000 1.9924 1.9942 419.3832 419.8381 0.0681 -1.0000 -1.0000 5615538 1582534615.40 151.4730 60.0017 32.0000 1.9919 1.9937 419.4921 419.9467 0.0680 -1.0000 -1.0000 5615819 1582534615.50 151.4730 60.0017 32.0000 1.9917 1.9935 419.5582 420.0131 0.0681 -1.0000 -1.0000 5615881 1582534615.60 151.4730 60.0017 32.0000 1.9934 1.9952 419.3117 419.7665 0.0680 -1.0000 -1.0000 5615944 1582534615.70 151.4730 60.0017 32.0000 1.9925 1.9943 419.2983 419.7543 0.0682 -1.0000 -1.0000 5616006 1582534615.80 151.4730 60.0017 32.0000 1.9918 1.9936 419.3664 419.8235 0.0685 -1.0000 -1.0000 5616085 1582534615.90 151.5565 60.0017 32.0000 1.9916 1.9934 419.5231 419.9807 0.0684 -1.0000 -1.0000 5616319 1582534616.00 151.5565 60.0017 32.0000 1.9922 1.9940 419.4156 419.8722 0.0683 -1.0000 -1.0000 5616381 1582534616.10 151.5565 60.0017 32.0000 1.9934 1.9952 419.3387 419.7962 0.0685 -1.0000 -1.0000 5616460 1582534616.20 151.5565 60.0017 32.0000 1.9938 1.9956 419.4240 419.8826 0.0685 -1.0000 -1.0000 5616522 1582534616.30 151.5565 60.0017 32.0000 1.9926 1.9944 419.5376 419.9959 0.0686 -1.0000 -1.0000 5616585 1582534616.40 151.5271 60.0017 32.0000 1.9932 1.9950 419.3828 419.8414 0.0686 -1.0000 -1.0000 5617303 1582534616.50 151.5198 60.0017 32.0000 1.9927 1.9945 419.3116 419.7704 0.0687 -1.0000 -1.0000 5617366 1582534616.60 151.5198 60.0017 32.0000 1.9925 1.9943 419.4835 419.9423 0.0686 -1.0000 -1.0000 5617429 1582534616.70 151.5198 60.0017 32.0000 1.9916 1.9933 419.5538 420.0126 0.0686 -1.0000 -1.0000 5617491 1582534616.80 151.5198 60.0017 32.0000 1.9917 1.9935 419.5852 420.0453 0.0688 -1.0000 -1.0000 5617553 1582534616.90 151.5198 60.0017 32.0000 1.9930 1.9948 419.4717 419.9311 0.0686 -1.0000 -1.0000 5617616 1582534617.00 151.5355 60.0017 32.0000 1.9930 1.9948 419.4388 419.8968 0.0685 -1.0000 -1.0000 5617694 1582534617.10 151.5355 60.0017 32.0000 1.9924 1.9942 419.4828 419.9437 0.0689 -1.0000 -1.0000 5617756 1582534617.20 151.5355 60.0017 32.0000 1.9927 1.9945 419.6060 420.0658 0.0687 -1.0000 -1.0000 5617819 1582534617.30 151.5355 60.0017 32.0000 1.9921 1.9939 419.6355 420.0945 0.0686 -1.0000 -1.0000 5617928 1582534617.40 151.5355 60.0017 32.0000 1.9926 1.9944 419.5442 420.0031 0.0685 -1.0000 -1.0000 5618053 1582534617.50 151.4610 60.0017 32.0000 1.9934 1.9952 419.4877 419.9444 0.0684 -1.0000 -1.0000 5618116 1582534617.60 151.4610 60.0017 32.0000 1.9924 1.9942 419.6076 420.0645 0.0682 -1.0000 -1.0000 5618178 1582534617.70 151.4610 60.0017 32.0000 1.9928 1.9946 419.4843 419.9415 0.0684 -1.0000 -1.0000 5618241 1582534617.80 151.4610 60.0017 32.0000 1.9931 1.9949 419.3104 419.7692 0.0686 -1.0000 -1.0000 5618319 1582534617.90 151.4610 60.0017 32.0000 1.9938 1.9956 419.4876 419.9464 0.0686 -1.0000 -1.0000 5618381 1582534618.00 151.4592 60.0017 32.0000 1.9924 1.9942 419.5271 419.9854 0.0685 -1.0000 -1.0000 5618444 1582534618.10 151.4502 60.0017 32.0000 1.9917 1.9935 419.5710 420.0317 0.0689 -1.0000 -1.0000 5618522 1582534618.20 151.4502 60.0017 32.0000 1.9920 1.9938 419.5657 420.0272 0.0690 -1.0000 -1.0000 5618585 1582534618.30 151.4502 60.0017 32.0000 1.9926 1.9944 419.5503 420.0106 0.0688 -1.0000 -1.0000 5618647 1582534618.40 151.4502 60.0017 32.0000 1.9930 1.9948 419.4021 419.8622 0.0689 -1.0000 -1.0000 5618710 1582534618.50 151.4502 60.0017 32.0000 1.9933 1.9951 419.5026 419.9650 0.0692 -1.0000 -1.0000 5619100 1582534618.60 151.4502 60.0017 32.0000 1.9925 1.9943 419.6587 420.1208 0.0689 -1.0000 -1.0000 5619163 1582534618.70 151.4502 60.0017 32.0000 1.9932 1.9950 419.5592 420.0201 0.0690 -1.0000 -1.0000 5619225 1582534618.80 151.4502 60.0017 32.0000 1.9932 1.9950 419.3920 419.8549 0.0693 -1.0000 -1.0000 5619288 1582534618.90 151.4502 60.0017 32.0000 1.9923 1.9942 419.5572 420.0205 0.0692 -1.0000 -1.0000 5619350 1582534619.00 151.4502 60.0017 32.0000 1.9924 1.9942 419.6566 420.1187 0.0690 -1.0000 -1.0000 5619429 1582534619.10 151.4502 60.0017 32.0000 1.9923 1.9941 419.4951 419.9569 0.0691 -1.0000 -1.0000 5619491 1582534619.20 151.4840 60.0017 32.0000 1.9928 1.9947 419.4010 419.8643 0.0693 -1.0000 -1.0000 5619553 1582534619.30 151.4840 60.0017 32.0000 1.9918 1.9937 419.4767 419.9420 0.0697 -1.0000 -1.0000 5619631 1582534619.40 151.4840 60.0017 32.0000 1.9921 1.9940 419.5496 420.0158 0.0697 -1.0000 -1.0000 5619694 1582534619.50 151.4840 60.0017 32.0000 1.9930 1.9948 419.6343 420.0974 0.0693 -1.0000 -1.0000 5619881 1582534619.60 151.4840 60.0017 32.0000 1.9942 1.9960 419.5029 419.9656 0.0691 -1.0000 -1.0000 5619944 1582534619.70 151.4840 60.0017 32.0000 1.9931 1.9949 419.5239 419.9864 0.0692 -1.0000 -1.0000 5620006 1582534619.80 151.4480 60.0012 32.0000 1.9923 1.9941 419.6320 420.0937 0.0690 -1.0000 -1.0000 5620085 1582534619.90 151.4480 60.0012 32.0000 1.9923 1.9941 419.5978 420.0581 0.0689 -1.0000 -1.0000 5620147 1582534620.00 151.4480 60.0012 32.0000 1.9932 1.9950 419.4859 419.9467 0.0690 -1.0000 -1.0000 5620335 1582534620.10 151.4480 60.0012 32.0000 1.9933 1.9951 419.4662 419.9271 0.0689 -1.0000 -1.0000 5620397 1582534620.20 151.4480 60.0012 32.0000 1.9929 1.9947 419.5027 419.9634 0.0688 -1.0000 -1.0000 5620460 1582534620.30 151.4480 60.0012 32.0000 1.9926 1.9944 419.6546 420.1143 0.0687 -1.0000 -1.0000 5620522 1582534620.40 151.5220 60.0012 32.0000 1.9928 1.9946 419.5716 420.0312 0.0687 -1.0000 -1.0000 5620600 1582534620.50 151.5220 60.0012 32.0000 1.9935 1.9953 419.3188 419.7779 0.0686 -1.0000 -1.0000 5620835 1582534620.60 151.5220 60.0012 32.0000 1.9926 1.9944 419.4411 419.8990 0.0685 -1.0000 -1.0000 5620897 1582534620.70 151.5220 60.0012 32.0000 1.9928 1.9946 419.5773 420.0349 0.0684 -1.0000 -1.0000 5620975 1582534620.80 151.5220 60.0012 32.0000 1.9924 1.9942 419.6689 420.1276 0.0686 -1.0000 -1.0000 5621038 1582534620.90 151.5224 60.0012 32.0000 1.9930 1.9948 419.3509 419.8109 0.0689 -1.0000 -1.0000 5621100 1582534621.00 151.5718 60.0012 32.0000 1.9928 1.9946 419.3150 419.7762 0.0690 -1.0000 -1.0000 5621163 1582534621.10 151.5718 60.0012 32.0000 1.9925 1.9943 419.6375 420.0987 0.0689 -1.0000 -1.0000 5621538 1582534621.20 151.5718 60.0012 32.0000 1.9929 1.9948 419.6253 420.0863 0.0689 -1.0000 -1.0000 5621600 1582534621.30 151.5718 60.0012 32.0000 1.9938 1.9956 419.4555 419.9166 0.0691 -1.0000 -1.0000 5621678 1582534621.40 151.5718 60.0012 32.0000 1.9927 1.9945 419.4143 419.8765 0.0690 -1.0000 -1.0000 5621741 1582534621.50 151.5476 60.0012 32.0000 1.9925 1.9943 419.5735 420.0351 0.0690 -1.0000 -1.0000 5621819 1582534621.60 151.5476 60.0012 32.0000 1.9917 1.9935 419.6912 420.1532 0.0691 -1.0000 -1.0000 5622053 1582534621.70 151.5476 60.0012 32.0000 1.9919 1.9937 419.5694 420.0317 0.0692 -1.0000 -1.0000 5622116 1582534621.80 151.5476 60.0012 32.0000 1.9933 1.9951 419.4547 419.9168 0.0691 -1.0000 -1.0000 5622194 1582534621.90 151.5476 60.0012 32.0000 1.9932 1.9950 419.3743 419.8356 0.0689 -1.0000 -1.0000 5622256 1582534622.00 151.5477 60.0012 32.0000 1.9927 1.9945 419.4370 419.8974 0.0689 -1.0000 -1.0000 5622319 1582534622.10 151.5480 60.0012 32.0000 1.9930 1.9948 419.5378 419.9984 0.0688 -1.0000 -1.0000 5622538 1582534622.20 151.5480 60.0012 32.0000 1.9933 1.9951 419.4390 419.8975 0.0685 -1.0000 -1.0000 5622600 1582534622.30 151.5480 60.0012 32.0000 1.9927 1.9945 419.4370 419.8932 0.0683 -1.0000 -1.0000 5622647 1582534622.40 151.5480 60.0012 32.0000 1.9924 1.9942 419.6235 420.0812 0.0686 -1.0000 -1.0000 5622725 1582534622.50 151.5480 60.0012 32.0000 1.9919 1.9937 419.6135 420.0720 0.0685 -1.0000 -1.0000 5622788 1582534622.60 151.5102 60.0012 32.0000 1.9923 1.9941 419.5908 420.0494 0.0687 -1.0000 -1.0000 5623022 1582534622.70 151.5102 60.0012 32.0000 1.9932 1.9950 419.4981 419.9590 0.0689 -1.0000 -1.0000 5623100 1582534622.80 151.5102 60.0012 32.0000 1.9927 1.9945 419.4041 419.8652 0.0690 -1.0000 -1.0000 5623163 1582534622.90 151.5102 60.0012 32.0000 1.9921 1.9939 419.5556 420.0141 0.0684 -1.0000 -1.0000 5623225 1582534623.00 151.5102 60.0012 32.0000 1.9926 1.9944 419.6301 420.0872 0.0684 -1.0000 -1.0000 5623288 1582534623.10 151.5102 60.0012 32.0000 1.9921 1.9939 419.6185 420.0747 0.0680 -1.0000 -1.0000 5623538 1582534623.20 151.5004 60.0012 32.0000 1.9924 1.9942 419.5288 419.9834 0.0680 -1.0000 -1.0000 5623600 1582534623.30 151.5004 60.0012 32.0000 1.9924 1.9942 419.4790 419.9343 0.0681 -1.0000 -1.0000 5623678 1582534623.40 151.5004 60.0012 32.0000 1.9919 1.9937 419.6295 420.0854 0.0682 -1.0000 -1.0000 5623741 1582534623.50 151.5004 60.0012 32.0000 1.9918 1.9936 419.6429 420.1005 0.0684 -1.0000 -1.0000 5623819 1582534623.60 151.5004 60.0012 32.0000 1.9927 1.9945 419.4049 419.8622 0.0684 -1.0000 -1.0000 5624069 1582534623.70 151.5124 60.0012 32.0000 1.9928 1.9946 419.4730 419.9310 0.0685 -1.0000 -1.0000 5624131 1582534623.80 151.5133 60.0012 32.0000 1.9929 1.9947 419.5102 419.9691 0.0687 -1.0000 -1.0000 5624210 1582534623.90 151.5133 60.0012 32.0000 1.9925 1.9943 419.5567 420.0170 0.0689 -1.0000 -1.0000 5624272 1582534624.00 151.5133 60.0012 32.0000 1.9925 1.9943 419.5243 419.9862 0.0691 -1.0000 -1.0000 5624335 1582534624.10 151.5133 60.0012 32.0000 1.9930 1.9948 419.4180 419.8814 0.0694 -1.0000 -1.0000 5624413 1582534624.20 151.5135 60.0012 32.0000 1.9938 1.9956 419.3914 419.8547 0.0693 -1.0000 -1.0000 5624538 1582534624.30 151.5146 60.0012 32.0000 1.9928 1.9946 419.3193 419.7812 0.0692 -1.0000 -1.0000 5624600 1582534624.40 151.5146 60.0012 32.0000 1.9918 1.9936 419.6576 420.1213 0.0694 -1.0000 -1.0000 5624663 1582534624.50 151.5146 60.0012 32.0000 1.9923 1.9941 419.5693 420.0340 0.0695 -1.0000 -1.0000 5624725 1582534624.60 151.5146 60.0012 32.0000 1.9931 1.9949 419.3929 419.8579 0.0695 -1.0000 -1.0000 5624788 1582534624.70 151.5146 60.0012 32.0000 1.9927 1.9945 419.4078 419.8729 0.0695 -1.0000 -1.0000 5624897 1582534624.80 151.4802 60.0008 32.0000 1.9929 1.9947 419.4954 419.9603 0.0695 -1.0000 -1.0000 5624960 1582534624.90 151.4802 60.0008 32.0000 1.9921 1.9939 419.6906 420.1550 0.0695 -1.0000 -1.0000 5625022 1582534625.00 151.4802 60.0008 32.0000 1.9918 1.9937 419.5304 419.9982 0.0700 -1.0000 -1.0000 5625100 1582534625.10 151.4802 60.0008 32.0000 1.9925 1.9943 419.4755 419.9418 0.0696 -1.0000 -1.0000 5625163 1582534625.20 151.4802 60.0008 32.0000 1.9929 1.9947 419.3169 419.7795 0.0691 -1.0000 -1.0000 5625225 1582534625.30 151.4675 60.0008 32.0000 1.9926 1.9944 419.4715 419.9332 0.0690 -1.0000 -1.0000 5625303 1582534625.40 151.4551 60.0008 32.0000 1.9923 1.9941 419.5911 420.0530 0.0691 -1.0000 -1.0000 5625366 1582534625.50 151.4551 60.0008 32.0000 1.9917 1.9935 419.5608 420.0228 0.0691 -1.0000 -1.0000 5625444 1582534625.60 151.4551 60.0008 32.0000 1.9923 1.9941 419.4239 419.8868 0.0692 -1.0000 -1.0000 5625506 1582534625.70 151.4551 60.0008 32.0000 1.9924 1.9942 419.4578 419.9201 0.0691 -1.0000 -1.0000 5625569 1582534625.80 151.4551 60.0008 32.0000 1.9922 1.9940 419.5687 420.0320 0.0694 -1.0000 -1.0000 5625631 1582534625.90 151.4551 60.0008 32.0000 1.9917 1.9935 419.5669 420.0320 0.0696 -1.0000 -1.0000 5625694 1582534626.00 151.4551 60.0008 32.0000 1.9921 1.9939 419.4631 419.9304 0.0700 -1.0000 -1.0000 5625756 1582534626.10 151.4551 60.0008 32.0000 1.9932 1.9950 419.3541 419.8223 0.0699 -1.0000 -1.0000 5625835 1582534626.20 151.4147 60.0008 32.0000 1.9928 1.9946 419.3675 419.8316 0.0693 -1.0000 -1.0000 5626069 1582534626.30 151.4147 60.0008 32.0000 1.9922 1.9940 419.6196 420.0820 0.0691 -1.0000 -1.0000 5626131 1582534626.40 151.4147 60.0008 32.0000 1.9923 1.9941 419.6608 420.1242 0.0693 -1.0000 -1.0000 5626210 1582534626.50 151.4147 60.0008 32.0000 1.9924 1.9942 419.5255 419.9891 0.0693 -1.0000 -1.0000 5626272 1582534626.60 151.4298 60.0008 32.0000 1.9928 1.9946 419.4299 419.8924 0.0692 -1.0000 -1.0000 5626475 1582534626.70 151.4540 60.0008 32.0000 1.9921 1.9940 419.5793 420.0414 0.0691 -1.0000 -1.0000 5626569 1582534626.80 151.4540 60.0008 32.0000 1.9921 1.9939 419.6421 420.1051 0.0693 -1.0000 -1.0000 5626803 1582534626.90 151.4540 60.0008 32.0000 1.9923 1.9941 419.6420 420.1057 0.0692 -1.0000 -1.0000 5626866 1582534627.00 151.4540 60.0008 32.0000 1.9931 1.9949 419.5107 419.9714 0.0688 -1.0000 -1.0000 5626929 1582534627.10 151.4540 60.0008 32.0000 1.9931 1.9949 419.3414 419.8000 0.0686 -1.0000 -1.0000 5626991 1582534627.20 151.4540 60.0008 32.0000 1.9926 1.9944 419.5025 419.9619 0.0688 -1.0000 -1.0000 5627053 1582534627.30 151.4540 60.0008 32.0000 1.9920 1.9938 419.5957 420.0569 0.0689 -1.0000 -1.0000 5627819 1582534627.40 151.4540 60.0008 32.0000 1.9928 1.9946 419.6121 420.0725 0.0688 -1.0000 -1.0000 5627881 1582534627.50 151.4085 60.0008 32.0000 1.9929 1.9947 419.5000 419.9624 0.0691 -1.0000 -1.0000 5627960 1582534627.60 151.4085 60.0008 32.0000 1.9930 1.9948 419.4824 419.9438 0.0690 -1.0000 -1.0000 5628022 1582534627.70 151.4085 60.0008 32.0000 1.9930 1.9948 419.4121 419.8733 0.0690 -1.0000 -1.0000 5628085 1582534627.80 151.4085 60.0008 32.0000 1.9926 1.9944 419.5860 420.0466 0.0689 -1.0000 -1.0000 5628319 1582534627.90 151.4085 60.0008 32.0000 1.9932 1.9950 419.6537 420.1163 0.0691 -1.0000 -1.0000 5628381 1582534628.00 151.4085 60.0008 32.0000 1.9925 1.9943 419.6712 420.1353 0.0695 -1.0000 -1.0000 5628444 1582534628.10 151.4259 60.0008 32.0000 1.9935 1.9953 419.4617 419.9246 0.0691 -1.0000 -1.0000 5628506 1582534628.20 151.4259 60.0008 32.0000 1.9936 1.9954 419.3883 419.8489 0.0690 -1.0000 -1.0000 5628569 1582534628.30 151.4259 60.0008 32.0000 1.9916 1.9934 419.5764 420.0391 0.0692 -1.0000 -1.0000 5628631 1582534628.40 151.4259 60.0008 32.0000 1.9922 1.9940 419.6872 420.1502 0.0692 -1.0000 -1.0000 5628710 1582534628.50 151.4177 60.0008 32.0000 1.9937 1.9955 419.6101 420.0746 0.0695 -1.0000 -1.0000 5628772 1582534628.60 151.4289 60.0008 32.0000 1.9937 1.9955 419.3493 419.8141 0.0695 -1.0000 -1.0000 5628835 1582534628.70 151.5104 60.0008 32.0000 1.9934 1.9952 419.4558 419.9193 0.0693 -1.0000 -1.0000 5628913 1582534628.80 151.5104 60.0008 32.0000 1.9926 1.9944 419.5637 420.0260 0.0691 -1.0000 -1.0000 5629085 1582534628.90 151.5104 60.0008 32.0000 1.9920 1.9938 419.5812 420.0429 0.0691 -1.0000 -1.0000 5629147 1582534629.00 151.5104 60.0008 32.0000 1.9933 1.9952 419.3672 419.8297 0.0692 -1.0000 -1.0000 5629225 1582534629.10 151.5104 60.0008 32.0000 1.9936 1.9954 419.3480 419.8116 0.0693 -1.0000 -1.0000 5629272 1582534629.20 151.5104 60.0008 32.0000 1.9932 1.9950 419.4843 419.9459 0.0690 -1.0000 -1.0000 5629350 1582534629.30 151.5104 60.0008 32.0000 1.9922 1.9940 419.6453 420.1067 0.0690 -1.0000 -1.0000 5630022 1582534629.40 151.5104 60.0008 32.0000 1.9929 1.9947 419.6029 420.0653 0.0692 -1.0000 -1.0000 5630085 1582534629.50 151.5104 60.0008 32.0000 1.9930 1.9949 419.5199 419.9847 0.0697 -1.0000 -1.0000 5630163 1582534629.60 151.5104 60.0008 32.0000 1.9935 1.9954 419.5073 419.9771 0.0704 -1.0000 -1.0000 5630225 1582534629.70 151.4651 60.0006 32.0000 1.9930 1.9948 419.5610 420.0298 0.0699 -1.0000 -1.0000 5630288 1582534629.80 151.4488 60.0005 32.0000 1.9917 1.9935 419.6024 420.0694 0.0698 -1.0000 -1.0000 5630366 1582534629.90 151.4488 60.0005 32.0000 1.9925 1.9943 419.4365 419.9031 0.0698 -1.0000 -1.0000 5630428 1582534630.00 151.4488 60.0005 32.0000 1.9937 1.9955 419.4335 419.9008 0.0699 -1.0000 -1.0000 5630522 1582534630.10 151.4488 60.0005 32.0000 1.9933 1.9951 419.6085 420.0763 0.0700 -1.0000 -1.0000 5630585 1582534630.20 151.4488 60.0005 32.0000 1.9931 1.9949 419.6744 420.1442 0.0704 -1.0000 -1.0000 5630647 1582534630.30 151.4488 60.0005 32.0000 1.9930 1.9948 419.4709 419.9435 0.0706 -1.0000 -1.0000 5630710 1582534630.40 151.4488 60.0005 32.0000 1.9930 1.9948 419.3923 419.8631 0.0702 -1.0000 -1.0000 5630803 1582534630.50 151.4884 60.0005 32.0000 1.9919 1.9938 419.5252 419.9943 0.0701 -1.0000 -1.0000 5630866 1582534630.60 151.4866 60.0005 32.0000 1.9921 1.9939 419.7151 420.1877 0.0705 -1.0000 -1.0000 5630929 1582534630.70 151.4866 60.0005 32.0000 1.9930 1.9948 419.5550 420.0254 0.0704 -1.0000 -1.0000 5631006 1582534630.80 151.4866 60.0005 32.0000 1.9929 1.9947 419.4333 419.9041 0.0704 -1.0000 -1.0000 5631069 1582534630.90 151.5223 60.0005 32.0000 1.9924 1.9942 419.4842 419.9543 0.0704 -1.0000 -1.0000 5631303 1582534631.00 151.5247 60.0005 32.0000 1.9915 1.9933 419.5611 420.0325 0.0704 -1.0000 -1.0000 5631366 1582534631.10 151.5247 60.0005 32.0000 1.9919 1.9938 419.6147 420.0823 0.0698 -1.0000 -1.0000 5631429 1582534631.20 151.5247 60.0005 32.0000 1.9921 1.9939 419.5167 419.9773 0.0688 -1.0000 -1.0000 5631491 1582534631.30 151.5247 60.0005 32.0000 1.9925 1.9943 419.4312 419.8904 0.0687 -1.0000 -1.0000 5631569 1582534631.40 151.5247 60.0005 32.0000 1.9927 1.9945 419.5489 420.0075 0.0685 -1.0000 -1.0000 5631632 1582534631.50 151.5247 60.0005 32.0000 1.9917 1.9935 419.6570 420.1156 0.0686 -1.0000 -1.0000 5631710 1582534631.60 151.5247 60.0005 32.0000 1.9920 1.9938 419.5266 419.9868 0.0688 -1.0000 -1.0000 5631772 1582534631.70 151.5247 60.0005 32.0000 1.9930 1.9948 419.4091 419.8708 0.0691 -1.0000 -1.0000 5631835 1582534631.80 151.5247 60.0005 32.0000 1.9929 1.9948 419.4612 419.9247 0.0694 -1.0000 -1.0000 5631897 1582534631.90 151.5247 60.0005 32.0000 1.9922 1.9940 419.5243 419.9875 0.0692 -1.0000 -1.0000 5632085 1582534632.00 151.5247 60.0005 32.0000 1.9920 1.9938 419.6581 420.1209 0.0692 -1.0000 -1.0000 5632147 1582534632.10 151.5247 60.0005 32.0000 1.9925 1.9943 419.5102 419.9721 0.0690 -1.0000 -1.0000 5632225 1582534632.20 151.5203 60.0005 32.0000 1.9930 1.9948 419.3103 419.7698 0.0687 -1.0000 -1.0000 5632288 1582534632.30 151.5203 60.0005 32.0000 1.9926 1.9944 419.4547 419.9141 0.0688 -1.0000 -1.0000 5632350 1582534632.40 151.5203 60.0005 32.0000 1.9925 1.9943 419.5579 420.0188 0.0689 -1.0000 -1.0000 5632585 1582534632.50 151.5241 60.0005 32.0000 1.9928 1.9946 419.5768 420.0391 0.0692 -1.0000 -1.0000 5632647 1582534632.60 151.5299 60.0005 32.0000 1.9929 1.9947 419.5295 419.9942 0.0696 -1.0000 -1.0000 5632710 1582534632.70 151.5299 60.0005 32.0000 1.9929 1.9947 419.4298 419.8986 0.0704 -1.0000 -1.0000 5632772 1582534632.80 151.5299 60.0005 32.0000 1.9913 1.9932 419.5964 420.0696 0.0708 -1.0000 -1.0000 5632850 1582534632.90 151.5299 60.0005 32.0000 1.9916 1.9934 419.5587 420.0305 0.0704 -1.0000 -1.0000 5633116 1582534633.00 151.5299 60.0005 32.0000 1.9931 1.9949 419.5016 419.9701 0.0701 -1.0000 -1.0000 5633194 1582534633.10 151.5299 60.0005 32.0000 1.9932 1.9950 419.4716 419.9397 0.0700 -1.0000 -1.0000 5633256 1582534633.20 151.5299 60.0005 32.0000 1.9932 1.9950 419.4101 419.8799 0.0704 -1.0000 -1.0000 5633335 1582534633.30 151.5299 60.0005 32.0000 1.9924 1.9942 419.4457 419.9191 0.0708 -1.0000 -1.0000 5633397 1582534633.40 151.4572 60.0005 32.0000 1.9925 1.9943 419.5991 420.0715 0.0705 -1.0000 -1.0000 5633569 1582534633.50 151.4572 60.0005 32.0000 1.9928 1.9946 419.5467 420.0178 0.0704 -1.0000 -1.0000 5633647 1582534633.60 151.4572 60.0005 32.0000 1.9928 1.9947 419.4380 419.9049 0.0695 -1.0000 -1.0000 5633710 1582534633.70 151.4792 60.0005 32.0000 1.9920 1.9938 419.5454 420.0067 0.0690 -1.0000 -1.0000 5633772 1582534633.80 151.4807 60.0005 32.0000 1.9914 1.9932 419.6924 420.1530 0.0688 -1.0000 -1.0000 5633850 1582534633.90 151.4807 60.0005 32.0000 1.9925 1.9943 419.5478 420.0066 0.0686 -1.0000 -1.0000 5634069 1582534634.00 151.4807 60.0005 32.0000 1.9928 1.9946 419.5347 419.9938 0.0687 -1.0000 -1.0000 5634131 1582534634.10 151.4807 60.0005 32.0000 1.9930 1.9948 419.4544 419.9134 0.0686 -1.0000 -1.0000 5634210 1582534634.20 151.4801 60.0005 32.0000 1.9930 1.9948 419.6012 420.0582 0.0683 -1.0000 -1.0000 5634272 1582534634.30 151.4703 60.0005 32.0000 1.9929 1.9947 419.5985 420.0559 0.0684 -1.0000 -1.0000 5634335 1582534634.40 151.4703 60.0005 32.0000 1.9935 1.9953 419.4788 419.9381 0.0688 -1.0000 -1.0000 5634413 1582534634.50 151.4703 60.0005 32.0000 1.9932 1.9950 419.4280 419.8879 0.0687 -1.0000 -1.0000 5634569 1582534634.60 151.4703 60.0005 32.0000 1.9931 1.9949 419.5405 419.9985 0.0685 -1.0000 -1.0000 5634616 1582534634.70 151.4703 60.0005 32.0000 1.9924 1.9942 419.6043 420.0632 0.0688 -1.0000 -1.0000 5634694 1582534634.80 151.4703 60.0005 32.0000 1.9921 1.9939 419.5565 420.0188 0.0692 -1.0000 -1.0000 5634756 1582534634.90 151.4505 60.0006 32.0000 1.9931 1.9949 419.4547 419.9180 0.0693 -1.0000 -1.0000 5634819 1582534635.00 151.4505 60.0006 32.0000 1.9931 1.9949 419.4875 419.9503 0.0692 -1.0000 -1.0000 5635319 1582534635.10 151.4505 60.0006 32.0000 1.9930 1.9948 419.7137 420.1764 0.0692 -1.0000 -1.0000 5635382 1582534635.20 151.4505 60.0006 32.0000 1.9920 1.9938 419.6454 420.1080 0.0691 -1.0000 -1.0000 5635444 1582534635.30 151.4505 60.0006 32.0000 1.9930 1.9948 419.5855 420.0486 0.0692 -1.0000 -1.0000 5635522 1582534635.40 151.4354 60.0006 32.0000 1.9934 1.9952 419.4956 419.9590 0.0693 -1.0000 -1.0000 5635585 1582534635.50 151.4346 60.0006 32.0000 1.9927 1.9945 419.5008 419.9651 0.0695 -1.0000 -1.0000 5635835 1582534635.60 151.4346 60.0006 32.0000 1.9923 1.9941 419.6308 420.0969 0.0697 -1.0000 -1.0000 5635897 1582534635.70 151.4346 60.0006 32.0000 1.9925 1.9944 419.6666 420.1331 0.0697 -1.0000 -1.0000 5635960 1582534635.80 151.4346 60.0006 32.0000 1.9933 1.9951 419.5469 420.0146 0.0701 -1.0000 -1.0000 5636038 1582534635.90 151.4499 60.0006 32.0000 1.9928 1.9946 419.4869 419.9603 0.0711 -1.0000 -1.0000 5636100 1582534636.00 151.4997 60.0006 32.0000 1.9925 1.9943 419.7033 420.1803 0.0711 -1.0000 -1.0000 5636319 1582534636.10 151.4997 60.0006 32.0000 1.9922 1.9941 419.6687 420.1399 0.0702 -1.0000 -1.0000 5636397 1582534636.20 151.4997 60.0006 32.0000 1.9926 1.9944 419.5578 420.0254 0.0699 -1.0000 -1.0000 5636460 1582534636.30 151.4997 60.0006 32.0000 1.9929 1.9947 419.4715 419.9375 0.0697 -1.0000 -1.0000 5636522 1582534636.40 151.4997 60.0006 32.0000 1.9922 1.9940 419.4773 419.9429 0.0696 -1.0000 -1.0000 5636585 1582534636.50 151.4663 60.0006 32.0000 1.9921 1.9940 419.6203 420.0851 0.0694 -1.0000 -1.0000 5637366 1582534636.60 151.4663 60.0006 32.0000 1.9921 1.9939 419.6269 420.0902 0.0693 -1.0000 -1.0000 5637429 1582534636.70 151.4663 60.0006 32.0000 1.9927 1.9945 419.5259 419.9890 0.0692 -1.0000 -1.0000 5637491 1582534636.80 151.4663 60.0006 32.0000 1.9933 1.9951 419.5037 419.9665 0.0693 -1.0000 -1.0000 5637553 1582534636.90 151.4663 60.0006 32.0000 1.9923 1.9941 419.5043 419.9696 0.0696 -1.0000 -1.0000 5637616 1582534637.00 151.4663 60.0006 32.0000 1.9917 1.9935 419.5990 420.0630 0.0693 -1.0000 -1.0000 5637694 1582534637.10 151.5396 60.0006 32.0000 1.9930 1.9948 419.6079 420.0714 0.0693 -1.0000 -1.0000 5637756 1582534637.20 151.5430 60.0006 32.0000 1.9927 1.9946 419.4695 419.9346 0.0697 -1.0000 -1.0000 5637835 1582534637.30 151.5430 60.0006 32.0000 1.9931 1.9950 419.5108 419.9784 0.0699 -1.0000 -1.0000 5637913 1582534637.40 151.5430 60.0006 32.0000 1.9923 1.9941 419.6552 420.1217 0.0697 -1.0000 -1.0000 5638163 1582534637.50 151.5430 60.0006 32.0000 1.9924 1.9942 419.5786 420.0446 0.0697 -1.0000 -1.0000 5638241 1582534637.60 151.5346 60.0006 32.0000 1.9926 1.9944 419.4696 419.9370 0.0700 -1.0000 -1.0000 5638303 1582534637.70 151.5002 60.0006 32.0000 1.9936 1.9955 419.3366 419.8069 0.0705 -1.0000 -1.0000 5638366 1582534637.80 151.5002 60.0006 32.0000 1.9921 1.9940 419.4974 419.9724 0.0712 -1.0000 -1.0000 5638428 1582534637.90 151.5002 60.0006 32.0000 1.9915 1.9934 419.6269 420.1020 0.0709 -1.0000 -1.0000 5638491 1582534638.00 151.5002 60.0006 32.0000 1.9922 1.9941 419.6192 420.0925 0.0706 -1.0000 -1.0000 5638569 1582534638.10 151.5002 60.0006 32.0000 1.9916 1.9935 419.5237 419.9926 0.0700 -1.0000 -1.0000 5638647 1582534638.20 151.4905 60.0006 32.0000 1.9922 1.9940 419.4700 419.9356 0.0695 -1.0000 -1.0000 5638710 1582534638.30 151.4755 60.0006 32.0000 1.9919 1.9937 419.5072 419.9721 0.0694 -1.0000 -1.0000 5638772 1582534638.40 151.4755 60.0006 32.0000 1.9916 1.9934 419.6545 420.1167 0.0690 -1.0000 -1.0000 5638835 1582534638.50 151.4755 60.0006 32.0000 1.9923 1.9941 419.5685 420.0293 0.0686 -1.0000 -1.0000 5638897 1582534638.60 151.4755 60.0006 32.0000 1.9925 1.9942 419.4670 419.9268 0.0688 -1.0000 -1.0000 5638960 1582534638.70 151.4755 60.0006 32.0000 1.9921 1.9939 419.3936 419.8555 0.0692 -1.0000 -1.0000 5639038 1582534638.80 151.4755 60.0006 32.0000 1.9930 1.9949 419.4442 419.9088 0.0696 -1.0000 -1.0000 5639100 1582534638.90 151.4755 60.0006 32.0000 1.9925 1.9943 419.5638 420.0307 0.0698 -1.0000 -1.0000 5639163 1582534639.00 151.4755 60.0006 32.0000 1.9925 1.9943 419.5687 420.0360 0.0698 -1.0000 -1.0000 5639241 1582534639.10 151.4755 60.0006 32.0000 1.9929 1.9947 419.4256 419.8911 0.0695 -1.0000 -1.0000 5639335 1582534639.20 151.4871 60.0006 32.0000 1.9928 1.9946 419.3794 419.8446 0.0696 -1.0000 -1.0000 5639397 1582534639.30 151.5415 60.0006 32.0000 1.9926 1.9944 419.4827 419.9470 0.0694 -1.0000 -1.0000 5639475 1582534639.40 151.5528 60.0006 32.0000 1.9923 1.9941 419.7180 420.1821 0.0694 -1.0000 -1.0000 5639538 1582534639.50 151.5528 60.0006 32.0000 1.9926 1.9944 419.5853 420.0504 0.0696 -1.0000 -1.0000 5639616 1582534639.60 151.5528 60.0006 32.0000 1.9934 1.9952 419.5008 419.9671 0.0697 -1.0000 -1.0000 5640366 1582534639.70 151.5528 60.0006 32.0000 1.9924 1.9942 419.4411 419.9065 0.0696 -1.0000 -1.0000 5640428 1582534639.80 151.5528 60.0006 32.0000 1.9926 1.9944 419.5518 420.0176 0.0697 -1.0000 -1.0000 5640491 1582534639.90 151.5118 60.0004 32.0000 1.9919 1.9937 419.6488 420.1160 0.0697 -1.0000 -1.0000 5640553 1582534640.00 151.4732 60.0003 32.0000 1.9923 1.9941 419.6447 420.1088 0.0693 -1.0000 -1.0000 5640616 1582534640.10 151.4732 60.0003 32.0000 1.9928 1.9947 419.4711 419.9345 0.0694 -1.0000 -1.0000 5640694 1582534640.20 151.4732 60.0003 32.0000 1.9935 1.9953 419.4387 419.9016 0.0692 -1.0000 -1.0000 5640756 1582534640.30 151.4732 60.0003 32.0000 1.9930 1.9948 419.6139 420.0765 0.0691 -1.0000 -1.0000 5640819 1582534640.40 151.4732 60.0003 32.0000 1.9928 1.9946 419.7427 420.2038 0.0688 -1.0000 -1.0000 5640897 1582534640.50 151.4732 60.0003 32.0000 1.9925 1.9943 419.6102 420.0706 0.0689 -1.0000 -1.0000 5640960 1582534640.60 151.4658 60.0003 32.0000 1.9927 1.9945 419.5557 420.0151 0.0687 -1.0000 -1.0000 5641100 1582534640.70 151.4634 60.0003 32.0000 1.9932 1.9950 419.6095 420.0687 0.0687 -1.0000 -1.0000 5641163 1582534640.80 151.4634 60.0003 32.0000 1.9925 1.9943 419.6560 420.1162 0.0688 -1.0000 -1.0000 5641225 1582534640.90 151.4634 60.0003 32.0000 1.9931 1.9949 419.4803 419.9412 0.0690 -1.0000 -1.0000 5641288 1582534641.00 151.4634 60.0003 32.0000 1.9922 1.9940 419.3726 419.8317 0.0687 -1.0000 -1.0000 5641366 1582534641.10 151.4634 60.0003 32.0000 1.9923 1.9941 419.5541 420.0137 0.0687 -1.0000 -1.0000 5641600 1582534641.20 151.4313 60.0003 32.0000 1.9926 1.9944 419.6444 420.1047 0.0688 -1.0000 -1.0000 5641663 1582534641.30 151.4313 60.0003 32.0000 1.9927 1.9945 419.5931 420.0536 0.0689 -1.0000 -1.0000 5641725 1582534641.40 151.4313 60.0003 32.0000 1.9931 1.9949 419.3835 419.8451 0.0690 -1.0000 -1.0000 5641788 1582534641.50 151.4313 60.0003 32.0000 1.9928 1.9946 419.4925 419.9527 0.0687 -1.0000 -1.0000 5641866 1582534641.60 151.4313 60.0003 32.0000 1.9924 1.9942 419.5749 420.0353 0.0688 -1.0000 -1.0000 5641928 1582534641.70 151.4313 60.0003 32.0000 1.9926 1.9944 419.5025 419.9615 0.0685 -1.0000 -1.0000 5641991 1582534641.80 151.4309 60.0003 32.0000 1.9934 1.9952 419.4646 419.9223 0.0685 -1.0000 -1.0000 5642069 1582534641.90 151.4305 60.0003 32.0000 1.9930 1.9948 419.3623 419.8222 0.0689 -1.0000 -1.0000 5642131 1582534642.00 151.4305 60.0003 32.0000 1.9929 1.9947 419.5317 419.9939 0.0692 -1.0000 -1.0000 5642194 1582534642.10 151.4305 60.0003 32.0000 1.9927 1.9945 419.5461 420.0089 0.0691 -1.0000 -1.0000 5642256 1582534642.20 151.4305 60.0003 32.0000 1.9929 1.9947 419.5723 420.0330 0.0689 -1.0000 -1.0000 5642319 1582534642.30 151.4305 60.0003 32.0000 1.9933 1.9951 419.4433 419.9025 0.0686 -1.0000 -1.0000 5642381 1582534642.40 151.4185 60.0003 32.0000 1.9929 1.9947 419.4073 419.8648 0.0684 -1.0000 -1.0000 5642460 1582534642.50 151.4185 60.0003 32.0000 1.9923 1.9941 419.6161 420.0734 0.0684 -1.0000 -1.0000 5642522 1582534642.60 151.4185 60.0003 32.0000 1.9924 1.9942 419.6633 420.1222 0.0686 -1.0000 -1.0000 5642585 1582534642.70 151.4185 60.0003 32.0000 1.9921 1.9939 419.5499 420.0091 0.0686 -1.0000 -1.0000 5642866 1582534642.80 151.4185 60.0003 32.0000 1.9926 1.9944 419.4820 419.9404 0.0686 -1.0000 -1.0000 5642929 1582534642.90 151.4623 60.0003 32.0000 1.9927 1.9945 419.7062 420.1678 0.0692 -1.0000 -1.0000 5642991 1582534643.00 151.4623 60.0003 32.0000 1.9919 1.9937 419.7285 420.1931 0.0695 -1.0000 -1.0000 5643069 1582534643.10 151.4623 60.0003 32.0000 1.9927 1.9945 419.6119 420.0749 0.0692 -1.0000 -1.0000 5643132 1582534643.20 151.4623 60.0003 32.0000 1.9933 1.9951 419.5153 419.9767 0.0689 -1.0000 -1.0000 5643350 1582534643.30 151.4623 60.0003 32.0000 1.9922 1.9940 419.6352 420.0949 0.0687 -1.0000 -1.0000 5643429 1582534643.40 151.4623 60.0003 32.0000 1.9920 1.9938 419.6053 420.0642 0.0685 -1.0000 -1.0000 5643491 1582534643.50 151.5231 60.0003 32.0000 1.9917 1.9935 419.6270 420.0851 0.0685 -1.0000 -1.0000 5643569 1582534643.60 151.5231 60.0003 32.0000 1.9933 1.9951 419.5224 419.9810 0.0686 -1.0000 -1.0000 5643632 1582534643.70 151.5231 60.0003 32.0000 1.9935 1.9953 419.4798 419.9371 0.0684 -1.0000 -1.0000 5643866 1582534643.80 151.5231 60.0003 32.0000 1.9926 1.9944 419.5570 420.0154 0.0685 -1.0000 -1.0000 5643944 1582534643.90 151.5231 60.0003 32.0000 1.9930 1.9948 419.5952 420.0539 0.0686 -1.0000 -1.0000 5644006 1582534644.00 151.5152 60.0003 32.0000 1.9929 1.9947 419.5063 419.9650 0.0686 -1.0000 -1.0000 5644069 1582534644.10 151.5152 60.0003 32.0000 1.9934 1.9952 419.4275 419.8850 0.0684 -1.0000 -1.0000 5644131 1582534644.20 151.5152 60.0003 32.0000 1.9925 1.9943 419.4468 419.9032 0.0683 -1.0000 -1.0000 5644366 1582534644.30 151.5152 60.0003 32.0000 1.9920 1.9938 419.6082 420.0659 0.0685 -1.0000 -1.0000 5644428 1582534644.40 151.5152 60.0003 32.0000 1.9921 1.9939 419.6956 420.1541 0.0685 -1.0000 -1.0000 5644491 1582534644.50 151.5093 60.0003 32.0000 1.9926 1.9944 419.5770 420.0355 0.0686 -1.0000 -1.0000 5644585 1582534644.60 151.4768 60.0003 32.0000 1.9929 1.9947 419.5069 419.9656 0.0685 -1.0000 -1.0000 5644663 1582534644.70 151.4768 60.0003 32.0000 1.9923 1.9941 419.4948 419.9525 0.0685 -1.0000 -1.0000 5644835 1582534644.80 151.4768 60.0003 32.0000 1.9919 1.9937 419.7348 420.1939 0.0687 -1.0000 -1.0000 5644897 1582534644.90 151.4768 60.0003 32.0000 1.9916 1.9934 419.6817 420.1416 0.0687 -1.0000 -1.0000 5644960 1582534645.00 151.4768 60.0003 32.0000 1.9924 1.9942 419.6197 420.0788 0.0687 -1.0000 -1.0000 5645038 1582534645.10 151.5325 60.0005 32.0000 1.9936 1.9954 419.4800 419.9394 0.0687 -1.0000 -1.0000 5645100 1582534645.20 151.5325 60.0005 32.0000 1.9925 1.9943 419.6260 420.0859 0.0688 -1.0000 -1.0000 5645866 1582534645.30 151.5325 60.0005 32.0000 1.9918 1.9936 419.6949 420.1554 0.0688 -1.0000 -1.0000 5645960 1582534645.40 151.5325 60.0005 32.0000 1.9923 1.9941 419.6312 420.0927 0.0690 -1.0000 -1.0000 5646022 1582534645.50 151.5325 60.0005 32.0000 1.9928 1.9947 419.5607 420.0216 0.0689 -1.0000 -1.0000 5646100 1582534645.60 151.5325 60.0005 32.0000 1.9929 1.9947 419.4612 419.9214 0.0688 -1.0000 -1.0000 5646163 1582534645.70 151.5233 60.0005 32.0000 1.9921 1.9939 419.6433 420.1034 0.0688 -1.0000 -1.0000 5646225 1582534645.80 151.5233 60.0005 32.0000 1.9927 1.9945 419.6761 420.1371 0.0689 -1.0000 -1.0000 5646288 1582534645.90 151.5233 60.0005 32.0000 1.9930 1.9948 419.5897 420.0517 0.0692 -1.0000 -1.0000 5646350 1582534646.00 151.5233 60.0005 32.0000 1.9931 1.9949 419.3682 419.8320 0.0694 -1.0000 -1.0000 5646413 1582534646.10 151.5233 60.0005 32.0000 1.9931 1.9949 419.3882 419.8548 0.0697 -1.0000 -1.0000 5646491 1582534646.20 151.5233 60.0005 32.0000 1.9925 1.9943 419.5425 420.0074 0.0695 -1.0000 -1.0000 5646553 1582534646.30 151.5519 60.0005 32.0000 1.9922 1.9940 419.5308 419.9947 0.0694 -1.0000 -1.0000 5646616 1582534646.40 151.5519 60.0005 32.0000 1.9934 1.9952 419.4470 419.9136 0.0698 -1.0000 -1.0000 5646694 1582534646.50 151.5519 60.0005 32.0000 1.9930 1.9948 419.3787 419.8428 0.0694 -1.0000 -1.0000 5646756 1582534646.60 151.5519 60.0005 32.0000 1.9923 1.9941 419.5790 420.0425 0.0692 -1.0000 -1.0000 5646850 1582534646.70 151.5519 60.0005 32.0000 1.9920 1.9938 419.7047 420.1689 0.0695 -1.0000 -1.0000 5646929 1582534646.80 151.4944 60.0005 32.0000 1.9926 1.9944 419.4843 419.9484 0.0695 -1.0000 -1.0000 5647100 1582534646.90 151.4944 60.0005 32.0000 1.9916 1.9934 419.4445 419.9085 0.0693 -1.0000 -1.0000 5647163 1582534647.00 151.4944 60.0005 32.0000 1.9925 1.9943 419.3468 419.8069 0.0688 -1.0000 -1.0000 5647241 1582534647.10 151.4944 60.0005 32.0000 1.9917 1.9935 419.7482 420.2110 0.0692 -1.0000 -1.0000 5647303 1582534647.20 151.4944 60.0005 32.0000 1.9920 1.9938 419.5920 420.0541 0.0691 -1.0000 -1.0000 5647366 1582534647.30 151.4944 60.0005 32.0000 1.9920 1.9938 419.4628 419.9230 0.0687 -1.0000 -1.0000 5648147 1582534647.40 151.4972 60.0005 32.0000 1.9923 1.9941 419.3441 419.8022 0.0685 -1.0000 -1.0000 5648210 1582534647.50 151.5024 60.0005 32.0000 1.9919 1.9937 419.6641 420.1211 0.0684 -1.0000 -1.0000 5648288 1582534647.60 151.5024 60.0005 32.0000 1.9924 1.9942 419.6157 420.0742 0.0686 -1.0000 -1.0000 5648350 1582534647.70 151.5024 60.0005 32.0000 1.9935 1.9953 419.5081 419.9664 0.0685 -1.0000 -1.0000 5648413 1582534647.80 151.5024 60.0005 32.0000 1.9939 1.9957 419.4299 419.8867 0.0683 -1.0000 -1.0000 5648491 1582534647.90 151.5024 60.0005 32.0000 1.9934 1.9952 419.5147 419.9719 0.0684 -1.0000 -1.0000 5648553 1582534648.00 151.4806 60.0005 32.0000 1.9922 1.9940 419.6131 420.0704 0.0683 -1.0000 -1.0000 5648616 1582534648.10 151.4806 60.0005 32.0000 1.9918 1.9936 419.6495 420.1051 0.0681 -1.0000 -1.0000 5648694 1582534648.20 151.4806 60.0005 32.0000 1.9923 1.9940 419.6210 420.0771 0.0682 -1.0000 -1.0000 5648756 1582534648.30 151.4806 60.0005 32.0000 1.9929 1.9947 419.5162 419.9742 0.0686 -1.0000 -1.0000 5648819 1582534648.40 151.4806 60.0005 32.0000 1.9931 1.9949 419.4186 419.8793 0.0689 -1.0000 -1.0000 5648897 1582534648.50 151.4806 60.0005 32.0000 1.9924 1.9942 419.5489 420.0084 0.0686 -1.0000 -1.0000 5648960 1582534648.60 151.5539 60.0005 32.0000 1.9933 1.9951 419.6335 420.0924 0.0686 -1.0000 -1.0000 5649022 1582534648.70 151.5539 60.0005 32.0000 1.9937 1.9955 419.5086 419.9669 0.0685 -1.0000 -1.0000 5649085 1582534648.80 151.5539 60.0005 32.0000 1.9939 1.9957 419.5012 419.9581 0.0684 -1.0000 -1.0000 5649147 1582534648.90 151.5539 60.0005 32.0000 1.9937 1.9955 419.6095 420.0671 0.0683 -1.0000 -1.0000 5649210 1582534649.00 151.5539 60.0005 32.0000 1.9932 1.9950 419.6908 420.1478 0.0683 -1.0000 -1.0000 5649288 1582534649.10 151.5278 60.0005 32.0000 1.9937 1.9954 419.5829 420.0389 0.0681 -1.0000 -1.0000 5649429 1582534649.20 151.5278 60.0005 32.0000 1.9933 1.9951 419.3830 419.8376 0.0680 -1.0000 -1.0000 5649491 1582534649.30 151.5278 60.0005 32.0000 1.9938 1.9956 419.4897 419.9448 0.0682 -1.0000 -1.0000 5649569 1582534649.40 151.5278 60.0005 32.0000 1.9932 1.9950 419.7313 420.1902 0.0687 -1.0000 -1.0000 5649631 1582534649.50 151.5278 60.0005 32.0000 1.9932 1.9950 419.6601 420.1203 0.0687 -1.0000 -1.0000 5649710 1582534649.60 151.5199 60.0004 32.0000 1.9925 1.9943 419.5594 420.0171 0.0685 -1.0000 -1.0000 5649772 1582534649.70 151.4843 60.0000 32.0000 1.9937 1.9955 419.4021 419.8616 0.0688 -1.0000 -1.0000 5649835 1582534649.80 151.4843 60.0000 32.0000 1.9930 1.9948 419.7132 420.1716 0.0684 -1.0000 -1.0000 5649913 1582534649.90 151.4843 60.0000 32.0000 1.9929 1.9947 419.7031 420.1598 0.0683 -1.0000 -1.0000 5650131 1582534650.00 151.4843 60.0000 32.0000 1.9928 1.9945 419.6563 420.1130 0.0682 -1.0000 -1.0000 5650194 1582534650.10 151.4843 60.0000 32.0000 1.9939 1.9957 419.4898 419.9468 0.0684 -1.0000 -1.0000 5650272 1582534650.20 151.4843 60.0000 32.0000 1.9932 1.9950 419.3875 419.8468 0.0690 -1.0000 -1.0000 5650413 1582534650.30 151.5441 60.0000 32.0000 1.9933 1.9951 419.5197 419.9831 0.0693 -1.0000 -1.0000 5650475 1582534650.40 151.5594 60.0000 32.0000 1.9932 1.9951 419.6920 420.1548 0.0691 -1.0000 -1.0000 5650616 1582534650.50 151.5594 60.0000 32.0000 1.9938 1.9956 419.6537 420.1150 0.0689 -1.0000 -1.0000 5650678 1582534650.60 151.5594 60.0000 32.0000 1.9940 1.9958 419.4774 419.9364 0.0685 -1.0000 -1.0000 5650741 1582534650.70 151.5594 60.0000 32.0000 1.9937 1.9955 419.4267 419.8837 0.0684 -1.0000 -1.0000 5650819 1582534650.80 151.5517 60.0000 32.0000 1.9933 1.9951 419.6579 420.1158 0.0684 -1.0000 -1.0000 5650881 1582534650.90 151.4953 60.0000 32.0000 1.9925 1.9943 419.6440 420.1021 0.0686 -1.0000 -1.0000 5651631 1582534651.00 151.4953 60.0000 32.0000 1.9938 1.9956 419.4556 419.9142 0.0686 -1.0000 -1.0000 5651710 1582534651.10 151.4953 60.0000 32.0000 1.9932 1.9950 419.4606 419.9181 0.0684 -1.0000 -1.0000 5651772 1582534651.20 151.4953 60.0000 32.0000 1.9927 1.9945 419.6296 420.0871 0.0684 -1.0000 -1.0000 5651866 1582534651.30 151.4953 60.0000 32.0000 1.9924 1.9942 419.6583 420.1158 0.0683 -1.0000 -1.0000 5651944 1582534651.40 151.4777 60.0000 32.0000 1.9931 1.9949 419.5109 419.9669 0.0681 -1.0000 -1.0000 5651991 1582534651.50 151.4777 60.0000 32.0000 1.9934 1.9952 419.4669 419.9220 0.0682 -1.0000 -1.0000 5652069 1582534651.60 151.4777 60.0000 32.0000 1.9939 1.9957 419.4504 419.9094 0.0687 -1.0000 -1.0000 5652147 1582534651.70 151.4777 60.0000 32.0000 1.9921 1.9939 419.5751 420.0339 0.0686 -1.0000 -1.0000 5652210 1582534651.80 151.4777 60.0000 32.0000 1.9923 1.9941 419.6384 420.0970 0.0686 -1.0000 -1.0000 5652288 1582534651.90 151.4777 60.0000 32.0000 1.9933 1.9951 419.5201 419.9800 0.0688 -1.0000 -1.0000 5652350 1582534652.00 151.5549 60.0000 32.0000 1.9937 1.9956 419.4843 419.9448 0.0689 -1.0000 -1.0000 5652413 1582534652.10 151.5591 60.0000 32.0000 1.9938 1.9956 419.5220 419.9807 0.0685 -1.0000 -1.0000 5652475 1582534652.20 151.5591 60.0000 32.0000 1.9929 1.9947 419.6484 420.1066 0.0685 -1.0000 -1.0000 5652553 1582534652.30 151.5591 60.0000 32.0000 1.9935 1.9953 419.5470 420.0056 0.0687 -1.0000 -1.0000 5652663 1582534652.40 151.5591 60.0000 32.0000 1.9937 1.9955 419.4951 419.9549 0.0687 -1.0000 -1.0000 5652725 1582534652.50 151.5591 60.0000 32.0000 1.9937 1.9954 419.5295 419.9890 0.0687 -1.0000 -1.0000 5652788 1582534652.60 151.5213 60.0000 32.0000 1.9931 1.9949 419.6071 420.0664 0.0686 -1.0000 -1.0000 5652850 1582534652.70 151.5213 60.0000 32.0000 1.9929 1.9947 419.7341 420.1933 0.0687 -1.0000 -1.0000 5652929 1582534652.80 151.5213 60.0000 32.0000 1.9929 1.9947 419.6116 420.0715 0.0688 -1.0000 -1.0000 5652991 1582534652.90 151.5213 60.0000 32.0000 1.9933 1.9951 419.4461 419.9060 0.0689 -1.0000 -1.0000 5653053 1582534653.00 151.5213 60.0000 32.0000 1.9931 1.9949 419.4634 419.9251 0.0691 -1.0000 -1.0000 5653131 1582534653.10 151.5213 60.0000 32.0000 1.9925 1.9943 419.5148 419.9758 0.0689 -1.0000 -1.0000 5653194 1582534653.20 151.5466 60.0000 32.0000 1.9925 1.9943 419.6226 420.0820 0.0688 -1.0000 -1.0000 5653256 1582534653.30 151.5640 60.0000 32.0000 1.9930 1.9948 419.3453 419.8059 0.0688 -1.0000 -1.0000 5653335 1582534653.40 151.5640 60.0000 32.0000 1.9936 1.9954 419.4537 419.9126 0.0686 -1.0000 -1.0000 5653397 1582534653.50 151.5640 60.0000 32.0000 1.9925 1.9943 419.5322 419.9918 0.0688 -1.0000 -1.0000 5653631 1582534653.60 151.5640 60.0000 32.0000 1.9929 1.9947 419.6341 420.0949 0.0688 -1.0000 -1.0000 5653694 1582534653.70 151.5640 60.0000 32.0000 1.9929 1.9947 419.4641 419.9239 0.0688 -1.0000 -1.0000 5653756 1582534653.80 151.6005 60.0000 32.0000 1.9936 1.9954 419.4428 419.9043 0.0691 -1.0000 -1.0000 5653835 1582534653.90 151.6005 60.0000 32.0000 1.9929 1.9947 419.5024 419.9639 0.0690 -1.0000 -1.0000 5653960 1582534654.00 151.6005 60.0000 32.0000 1.9932 1.9950 419.5593 420.0194 0.0687 -1.0000 -1.0000 5654085 1582534654.10 151.6005 60.0000 32.0000 1.9927 1.9944 419.6566 420.1165 0.0688 -1.0000 -1.0000 5654163 1582534654.20 151.6005 60.0000 32.0000 1.9930 1.9948 419.4780 419.9389 0.0689 -1.0000 -1.0000 5654225 1582534654.30 151.5951 60.0000 32.0000 1.9931 1.9949 419.5136 419.9742 0.0689 -1.0000 -1.0000 5654288 1582534654.40 151.5722 60.0000 32.0000 1.9925 1.9943 419.5335 419.9927 0.0685 -1.0000 -1.0000 5654350 1582534654.50 151.5722 60.0000 32.0000 1.9923 1.9941 419.6608 420.1193 0.0685 -1.0000 -1.0000 5654647 1582534654.60 151.5722 60.0000 32.0000 1.9921 1.9939 419.6882 420.1450 0.0683 -1.0000 -1.0000 5654710 1582534654.70 151.5722 60.0000 32.0000 1.9937 1.9955 419.6063 420.0638 0.0685 -1.0000 -1.0000 5654772 1582534654.80 151.5722 60.0000 32.0000 1.9939 1.9957 419.4406 419.8986 0.0685 -1.0000 -1.0000 5654835 1582534654.90 151.5424 59.9999 32.0000 1.9926 1.9944 419.5628 420.0231 0.0688 -1.0000 -1.0000 5654897 1582534655.00 151.5424 59.9999 32.0000 1.9925 1.9943 419.6348 420.0952 0.0688 -1.0000 -1.0000 5654975 1582534655.10 151.5424 59.9999 32.0000 1.9924 1.9942 419.6303 420.0899 0.0687 -1.0000 -1.0000 5655350 1582534655.20 151.5424 59.9999 32.0000 1.9931 1.9949 419.4430 419.9016 0.0686 -1.0000 -1.0000 5655413 1582534655.30 151.5424 59.9999 32.0000 1.9930 1.9948 419.4581 419.9155 0.0683 -1.0000 -1.0000 5655491 1582534655.40 151.5266 59.9999 32.0000 1.9929 1.9947 419.6333 420.0885 0.0679 -1.0000 -1.0000 5655553 1582534655.50 151.5151 59.9999 32.0000 1.9923 1.9941 419.7585 420.2141 0.0681 -1.0000 -1.0000 5655631 1582534655.60 151.5151 59.9999 32.0000 1.9930 1.9948 419.4830 419.9392 0.0683 -1.0000 -1.0000 5655850 1582534655.70 151.5151 59.9999 32.0000 1.9928 1.9946 419.3948 419.8524 0.0686 -1.0000 -1.0000 5655913 1582534655.80 151.5151 59.9999 32.0000 1.9925 1.9943 419.5139 419.9722 0.0684 -1.0000 -1.0000 5655991 1582534655.90 151.5266 59.9999 32.0000 1.9923 1.9941 419.4896 419.9464 0.0681 -1.0000 -1.0000 5656053 1582534656.00 151.5611 59.9999 32.0000 1.9930 1.9948 419.4326 419.8887 0.0682 -1.0000 -1.0000 5656116 1582534656.10 151.5611 59.9999 32.0000 1.9934 1.9952 419.4484 419.9040 0.0682 -1.0000 -1.0000 5656616 1582534656.20 151.5611 59.9999 32.0000 1.9928 1.9946 419.6107 420.0663 0.0681 -1.0000 -1.0000 5656678 1582534656.30 151.5611 59.9999 32.0000 1.9922 1.9940 419.7038 420.1603 0.0684 -1.0000 -1.0000 5656741 1582534656.40 151.5611 59.9999 32.0000 1.9933 1.9951 419.6501 420.1100 0.0688 -1.0000 -1.0000 5656819 1582534656.50 151.5511 59.9999 32.0000 1.9936 1.9954 419.5279 419.9877 0.0687 -1.0000 -1.0000 5656881 1582534656.60 151.4915 59.9999 32.0000 1.9939 1.9957 419.4272 419.8827 0.0681 -1.0000 -1.0000 5657100 1582534656.70 151.4915 59.9999 32.0000 1.9933 1.9951 419.6261 420.0815 0.0681 -1.0000 -1.0000 5657179 1582534656.80 151.4915 59.9999 32.0000 1.9927 1.9945 419.6192 420.0742 0.0680 -1.0000 -1.0000 5657241 1582534656.90 151.4915 59.9999 32.0000 1.9936 1.9954 419.5115 419.9674 0.0683 -1.0000 -1.0000 5657303 1582534657.00 151.4915 59.9999 32.0000 1.9934 1.9952 419.4933 419.9484 0.0680 -1.0000 -1.0000 5657366 1582534657.10 151.5017 59.9999 32.0000 1.9927 1.9945 419.6757 420.1312 0.0680 -1.0000 -1.0000 5657631 1582534657.20 151.5086 59.9999 32.0000 1.9937 1.9955 419.6532 420.1076 0.0679 -1.0000 -1.0000 5657694 1582534657.30 151.5086 59.9999 32.0000 1.9935 1.9953 419.4346 419.8887 0.0680 -1.0000 -1.0000 5657756 1582534657.40 151.5086 59.9999 32.0000 1.9938 1.9955 419.4174 419.8725 0.0681 -1.0000 -1.0000 5657819 1582534657.50 151.5086 59.9999 32.0000 1.9920 1.9937 419.5793 420.0356 0.0682 -1.0000 -1.0000 5657913 1582534657.60 151.5086 59.9999 32.0000 1.9929 1.9946 419.7365 420.1934 0.0683 -1.0000 -1.0000 5658131 1582534657.70 151.4606 59.9999 32.0000 1.9933 1.9951 419.7123 420.1710 0.0685 -1.0000 -1.0000 5658194 1582534657.80 151.4606 59.9999 32.0000 1.9928 1.9946 419.4831 419.9387 0.0681 -1.0000 -1.0000 5658272 1582534657.90 151.4606 59.9999 32.0000 1.9932 1.9950 419.5449 420.0006 0.0682 -1.0000 -1.0000 5658335 1582534658.00 151.4606 59.9999 32.0000 1.9925 1.9942 419.6687 420.1242 0.0681 -1.0000 -1.0000 5658397 1582534658.10 151.4606 59.9999 32.0000 1.9933 1.9951 419.6881 420.1470 0.0687 -1.0000 -1.0000 5659116 1582534658.20 151.4622 59.9999 32.0000 1.9933 1.9951 419.5907 420.0512 0.0690 -1.0000 -1.0000 5659210 1582534658.30 151.4622 59.9999 32.0000 1.9934 1.9952 419.5559 420.0178 0.0691 -1.0000 -1.0000 5659272 1582534658.40 151.4622 59.9999 32.0000 1.9941 1.9959 419.5899 420.0489 0.0686 -1.0000 -1.0000 5659335 1582534658.50 151.4622 59.9999 32.0000 1.9919 1.9937 419.6881 420.1463 0.0685 -1.0000 -1.0000 5659397 1582534658.60 151.4622 59.9999 32.0000 1.9931 1.9949 419.6347 420.0926 0.0685 -1.0000 -1.0000 5659460 1582534658.70 151.4622 59.9999 32.0000 1.9938 1.9956 419.4504 419.9089 0.0687 -1.0000 -1.0000 5659538 1582534658.80 151.5564 59.9999 32.0000 1.9935 1.9953 419.5799 420.0412 0.0690 -1.0000 -1.0000 5659600 1582534658.90 151.5564 59.9999 32.0000 1.9940 1.9958 419.6707 420.1315 0.0689 -1.0000 -1.0000 5659710 1582534659.00 151.5564 59.9999 32.0000 1.9934 1.9952 419.7705 420.2286 0.0684 -1.0000 -1.0000 5659772 1582534659.10 151.5564 59.9999 32.0000 1.9945 1.9963 419.5018 419.9576 0.0681 -1.0000 -1.0000 5659866 1582534659.20 151.5564 59.9999 32.0000 1.9941 1.9959 419.4622 419.9156 0.0677 -1.0000 -1.0000 5659928 1582534659.30 151.5061 59.9999 32.0000 1.9942 1.9960 419.5004 419.9536 0.0678 -1.0000 -1.0000 5700006 1582534659.40 151.5061 59.9999 32.0000 1.9934 1.9952 419.6945 420.1485 0.0679 -1.0000 -1.0000 5700069 1582534659.50 151.5061 59.9999 32.0000 1.9930 1.9948 419.6411 420.0942 0.0676 -1.0000 -1.0000 5700147 1582534659.60 151.5061 59.9999 32.0000 1.9934 1.9952 419.5725 420.0253 0.0678 -1.0000 -1.0000 5700210 1582534659.70 151.5061 59.9999 32.0000 1.9938 1.9956 419.4540 419.9085 0.0681 -1.0000 -1.0000 5700272 1582534659.80 151.5228 60.0001 32.0000 1.9934 1.9952 419.5495 420.0056 0.0682 -1.0000 -1.0000 5700350 1582534659.90 151.5700 60.0007 32.0000 1.9933 1.9951 419.7245 420.1808 0.0682 -1.0000 -1.0000 5700413 1582534660.00 151.5700 60.0007 32.0000 1.9928 1.9946 419.7324 420.1896 0.0683 -1.0000 -1.0000 5700475 1582534660.10 151.5700 60.0007 32.0000 1.9934 1.9952 419.6459 420.1024 0.0683 -1.0000 -1.0000 5700553 1582534660.20 151.5700 60.0007 32.0000 1.9930 1.9948 419.5722 420.0299 0.0685 -1.0000 -1.0000 5700616 1582534660.30 151.5700 60.0007 32.0000 1.9926 1.9944 419.6180 420.0754 0.0683 -1.0000 -1.0000 5700678 1582534660.40 151.5700 60.0007 32.0000 1.9923 1.9940 419.6749 420.1309 0.0683 -1.0000 -1.0000 5700741 1582534660.50 151.5700 60.0007 32.0000 1.9929 1.9947 419.7124 420.1707 0.0685 -1.0000 -1.0000 5700803 1582534660.60 151.5448 60.0007 32.0000 1.9933 1.9951 419.5742 420.0325 0.0685 -1.0000 -1.0000 5700881 1582534660.70 151.5448 60.0007 32.0000 1.9937 1.9955 419.4476 419.9071 0.0687 -1.0000 -1.0000 5701131 1582534660.80 151.5448 60.0007 32.0000 1.9926 1.9944 419.6033 420.0614 0.0684 -1.0000 -1.0000 5701194 1582534660.90 151.5448 60.0007 32.0000 1.9924 1.9942 419.6961 420.1512 0.0679 -1.0000 -1.0000 5701256 1582534661.00 151.5448 60.0007 32.0000 1.9931 1.9949 419.4987 419.9519 0.0678 -1.0000 -1.0000 5701335 1582534661.10 151.5394 60.0007 32.0000 1.9935 1.9953 419.4750 419.9293 0.0680 -1.0000 -1.0000 5701397 1582534661.20 151.5390 60.0007 32.0000 1.9928 1.9946 419.5119 419.9671 0.0680 -1.0000 -1.0000 5702178 1582534661.30 151.5390 60.0007 32.0000 1.9928 1.9946 419.6942 420.1483 0.0678 -1.0000 -1.0000 5702241 1582534661.40 151.5390 60.0007 32.0000 1.9932 1.9950 419.5604 420.0139 0.0678 -1.0000 -1.0000 5702303 1582534661.50 151.5390 60.0007 32.0000 1.9935 1.9953 419.4937 419.9482 0.0680 -1.0000 -1.0000 5702381 1582534661.60 151.5390 60.0007 32.0000 1.9922 1.9940 419.5572 420.0122 0.0680 -1.0000 -1.0000 5702444 1582534661.70 151.5471 60.0007 32.0000 1.9925 1.9943 419.6929 420.1477 0.0680 -1.0000 -1.0000 5702506 1582534661.80 151.5803 60.0007 32.0000 1.9934 1.9952 419.5537 420.0103 0.0682 -1.0000 -1.0000 5702585 1582534661.90 151.5803 60.0007 32.0000 1.9942 1.9959 419.5114 419.9662 0.0680 -1.0000 -1.0000 5702647 1582534662.00 151.5803 60.0007 32.0000 1.9933 1.9950 419.4449 419.8999 0.0681 -1.0000 -1.0000 5702710 1582534662.10 151.5803 60.0007 32.0000 1.9933 1.9951 419.5213 419.9774 0.0683 -1.0000 -1.0000 5702788 1582534662.20 151.5803 60.0007 32.0000 1.9921 1.9939 419.6815 420.1406 0.0688 -1.0000 -1.0000 5702850 1582534662.30 151.5392 60.0007 32.0000 1.9917 1.9935 419.5706 420.0310 0.0688 -1.0000 -1.0000 5702913 1582534662.40 151.5392 60.0007 32.0000 1.9931 1.9949 419.5667 420.0257 0.0686 -1.0000 -1.0000 5702991 1582534662.50 151.5392 60.0007 32.0000 1.9924 1.9942 419.5118 419.9695 0.0684 -1.0000 -1.0000 5703053 1582534662.60 151.5392 60.0007 32.0000 1.9923 1.9941 419.6411 420.0981 0.0683 -1.0000 -1.0000 5703116 1582534662.70 151.5392 60.0007 32.0000 1.9922 1.9940 419.6458 420.1015 0.0681 -1.0000 -1.0000 5703179 1582534662.80 151.5447 60.0007 32.0000 1.9928 1.9945 419.5151 419.9683 0.0678 -1.0000 -1.0000 5703241 1582534662.90 151.5458 60.0007 32.0000 1.9930 1.9948 419.4833 419.9376 0.0680 -1.0000 -1.0000 5703303 1582534663.00 151.5458 60.0007 32.0000 1.9931 1.9949 419.5857 420.0425 0.0684 -1.0000 -1.0000 5703381 1582534663.10 151.5458 60.0007 32.0000 1.9926 1.9944 419.6456 420.1049 0.0687 -1.0000 -1.0000 5703444 1582534663.20 151.5458 60.0007 32.0000 1.9926 1.9944 419.7217 420.1803 0.0685 -1.0000 -1.0000 5703506 1582534663.30 151.5458 60.0007 32.0000 1.9930 1.9948 419.5815 420.0382 0.0682 -1.0000 -1.0000 5703585 1582534663.40 151.5458 60.0007 32.0000 1.9929 1.9947 419.4380 419.8948 0.0683 -1.0000 -1.0000 5703647 1582534663.50 151.5458 60.0007 32.0000 1.9931 1.9949 419.4375 419.8944 0.0683 -1.0000 -1.0000 5703710 1582534663.60 151.5458 60.0007 32.0000 1.9927 1.9945 419.4866 419.9444 0.0685 -1.0000 -1.0000 5703772 1582534663.70 151.5458 60.0007 32.0000 1.9931 1.9949 419.5053 419.9622 0.0683 -1.0000 -1.0000 5703835 1582534663.80 151.5458 60.0007 32.0000 1.9925 1.9943 419.4085 419.8633 0.0679 -1.0000 -1.0000 5704131 1582534663.90 151.4590 60.0007 32.0000 1.9929 1.9947 419.4519 419.9056 0.0679 -1.0000 -1.0000 5704194 1582534664.00 151.4447 60.0007 32.0000 1.9922 1.9940 419.5654 420.0189 0.0678 -1.0000 -1.0000 5704256 1582534664.10 151.4447 60.0007 32.0000 1.9926 1.9943 419.5712 420.0237 0.0677 -1.0000 -1.0000 5704319 1582534664.20 151.4447 60.0007 32.0000 1.9937 1.9955 419.4121 419.8663 0.0680 -1.0000 -1.0000 5704397 1582534664.30 151.4447 60.0007 32.0000 1.9930 1.9948 419.5058 419.9597 0.0678 -1.0000 -1.0000 5704616 1582534664.40 151.4447 60.0007 32.0000 1.9930 1.9948 419.5464 419.9996 0.0678 -1.0000 -1.0000 5704694 1582534664.50 151.4447 60.0007 32.0000 1.9921 1.9939 419.6548 420.1091 0.0678 -1.0000 -1.0000 5704756 1582534664.60 151.4770 60.0002 32.0000 1.9927 1.9945 419.5834 420.0374 0.0680 -1.0000 -1.0000 5704819 1582534664.70 151.4842 60.0001 32.0000 1.9930 1.9947 419.4342 419.8907 0.0683 -1.0000 -1.0000 5704897 1582534664.80 151.4842 60.0001 32.0000 1.9939 1.9956 419.5865 420.0434 0.0684 -1.0000 -1.0000 5705116 1582534664.90 151.4842 60.0001 32.0000 1.9930 1.9948 419.7202 420.1786 0.0684 -1.0000 -1.0000 5705179 1582534665.00 151.4842 60.0001 32.0000 1.9934 1.9952 419.5753 420.0324 0.0684 -1.0000 -1.0000 5705256 1582534665.10 151.4842 60.0001 32.0000 1.9932 1.9950 419.5141 419.9717 0.0684 -1.0000 -1.0000 5705319 1582534665.20 151.4842 60.0001 32.0000 1.9934 1.9952 419.5794 420.0365 0.0683 -1.0000 -1.0000 5705381 1582534665.30 151.4842 60.0001 32.0000 1.9925 1.9943 419.6366 420.0941 0.0685 -1.0000 -1.0000 5705460 1582534665.40 151.4837 60.0001 32.0000 1.9926 1.9943 419.5728 420.0305 0.0684 -1.0000 -1.0000 5705632 1582534665.50 151.4696 60.0001 32.0000 1.9931 1.9948 419.4417 419.8984 0.0683 -1.0000 -1.0000 5705694 1582534665.60 151.4696 60.0001 32.0000 1.9938 1.9956 419.3970 419.8525 0.0681 -1.0000 -1.0000 5705756 1582534665.70 151.4696 60.0001 32.0000 1.9925 1.9942 419.6617 420.1168 0.0681 -1.0000 -1.0000 5705819 1582534665.80 151.4677 60.0001 32.0000 1.9920 1.9938 419.6734 420.1297 0.0682 -1.0000 -1.0000 5705897 1582534665.90 151.4677 60.0001 32.0000 1.9929 1.9947 419.6115 420.0686 0.0684 -1.0000 -1.0000 5706335 1582534666.00 151.4677 60.0001 32.0000 1.9940 1.9958 419.5364 419.9952 0.0687 -1.0000 -1.0000 5706397 1582534666.10 151.4677 60.0001 32.0000 1.9921 1.9939 419.6556 420.1162 0.0690 -1.0000 -1.0000 5706475 1582534666.20 151.4677 60.0001 32.0000 1.9927 1.9945 419.6102 420.0732 0.0693 -1.0000 -1.0000 5706538 1582534666.30 151.4874 60.0001 32.0000 1.9937 1.9955 419.5422 420.0055 0.0692 -1.0000 -1.0000 5706600 1582534666.40 151.5495 60.0001 32.0000 1.9933 1.9952 419.5768 420.0388 0.0690 -1.0000 -1.0000 5706835 1582534666.50 151.5495 60.0001 32.0000 1.9927 1.9945 419.6048 420.0644 0.0686 -1.0000 -1.0000 5706897 1582534666.60 151.5495 60.0001 32.0000 1.9920 1.9938 419.6386 420.0983 0.0687 -1.0000 -1.0000 5706960 1582534666.70 151.5495 60.0001 32.0000 1.9931 1.9949 419.6514 420.1092 0.0683 -1.0000 -1.0000 5707038 1582534666.80 151.5495 60.0001 32.0000 1.9935 1.9953 419.5269 419.9835 0.0683 -1.0000 -1.0000 5707100 1582534666.90 151.5495 60.0001 32.0000 1.9927 1.9945 419.5361 419.9916 0.0682 -1.0000 -1.0000 5707335 1582534667.00 151.5868 60.0001 32.0000 1.9923 1.9941 419.5610 420.0182 0.0683 -1.0000 -1.0000 5707413 1582534667.10 151.5868 60.0001 32.0000 1.9923 1.9941 419.7068 420.1645 0.0685 -1.0000 -1.0000 5707475 1582534667.20 151.5868 60.0001 32.0000 1.9931 1.9949 419.4713 419.9292 0.0685 -1.0000 -1.0000 5707538 1582534667.30 151.5868 60.0001 32.0000 1.9934 1.9952 419.3791 419.8373 0.0687 -1.0000 -1.0000 5707616 1582534667.40 151.5868 60.0001 32.0000 1.9926 1.9944 419.5713 420.0350 0.0695 -1.0000 -1.0000 5707678 1582534667.50 151.5868 60.0001 32.0000 1.9931 1.9949 419.6626 420.1292 0.0697 -1.0000 -1.0000 5707756 1582534667.60 151.5711 60.0001 32.0000 1.9933 1.9951 419.4763 419.9390 0.0691 -1.0000 -1.0000 5707819 1582534667.70 151.5711 60.0001 32.0000 1.9933 1.9951 419.4692 419.9296 0.0687 -1.0000 -1.0000 5707913 1582534667.80 151.5711 60.0001 32.0000 1.9930 1.9948 419.5349 419.9935 0.0686 -1.0000 -1.0000 5707975 1582534667.90 151.5711 60.0001 32.0000 1.9923 1.9941 419.5789 420.0401 0.0690 -1.0000 -1.0000 5708100 1582534668.00 151.5711 60.0001 32.0000 1.9918 1.9936 419.6676 420.1318 0.0695 -1.0000 -1.0000 5708163 1582534668.10 151.5439 60.0001 32.0000 1.9914 1.9932 419.6669 420.1349 0.0701 -1.0000 -1.0000 5708241 1582534668.20 151.5439 60.0001 32.0000 1.9922 1.9940 419.5504 420.0198 0.0704 -1.0000 -1.0000 5708303 1582534668.30 151.5439 60.0001 32.0000 1.9931 1.9949 419.5098 419.9837 0.0710 -1.0000 -1.0000 5708366 1582534668.40 151.5439 60.0001 32.0000 1.9920 1.9938 419.6513 420.1244 0.0705 -1.0000 -1.0000 5708631 1582534668.50 151.5439 60.0001 32.0000 1.9928 1.9946 419.6956 420.1652 0.0701 -1.0000 -1.0000 5708694 1582534668.60 151.4917 60.0001 32.0000 1.9924 1.9942 419.6242 420.0886 0.0693 -1.0000 -1.0000 5708756 1582534668.70 151.4917 60.0001 32.0000 1.9934 1.9952 419.5022 419.9666 0.0694 -1.0000 -1.0000 5708819 1582534668.80 151.4917 60.0001 32.0000 1.9931 1.9949 419.4841 419.9480 0.0694 -1.0000 -1.0000 5708881 1582534668.90 151.4917 60.0001 32.0000 1.9922 1.9940 419.5735 420.0381 0.0694 -1.0000 -1.0000 5708944 1582534669.00 151.4917 60.0001 32.0000 1.9921 1.9940 419.7111 420.1739 0.0690 -1.0000 -1.0000 5709179 1582534669.10 151.4917 60.0001 32.0000 1.9935 1.9953 419.5898 420.0491 0.0686 -1.0000 -1.0000 5709241 1582534669.20 151.4917 60.0001 32.0000 1.9933 1.9951 419.3967 419.8540 0.0685 -1.0000 -1.0000 5709303 1582534669.30 151.4917 60.0001 32.0000 1.9939 1.9957 419.5609 420.0202 0.0687 -1.0000 -1.0000 5709381 1582534669.40 151.4917 60.0001 32.0000 1.9930 1.9948 419.6824 420.1441 0.0692 -1.0000 -1.0000 5709444 1582534669.50 151.4917 60.0001 32.0000 1.9935 1.9953 419.5385 420.0001 0.0690 -1.0000 -1.0000 5709631 1582534669.60 151.4980 60.0001 32.0000 1.9935 1.9953 419.5193 419.9802 0.0688 -1.0000 -1.0000 5709694 1582534669.70 151.5269 60.0001 32.0000 1.9926 1.9944 419.6756 420.1342 0.0686 -1.0000 -1.0000 5709756 1582534669.80 151.4628 60.0007 32.0000 1.9926 1.9944 419.7033 420.1632 0.0688 -1.0000 -1.0000 5709835 1582534669.90 151.4590 60.0007 32.0000 1.9931 1.9949 419.4943 419.9563 0.0691 -1.0000 -1.0000 5709897 1582534670.00 151.4590 60.0007 32.0000 1.9938 1.9956 419.5986 420.0575 0.0686 -1.0000 -1.0000 5710381 1582534670.10 151.4590 60.0007 32.0000 1.9938 1.9956 419.6114 420.0694 0.0684 -1.0000 -1.0000 5710444 1582534670.20 151.4590 60.0007 32.0000 1.9922 1.9939 419.7233 420.1792 0.0681 -1.0000 -1.0000 5710506 1582534670.30 151.4590 60.0007 32.0000 1.9925 1.9943 419.6598 420.1176 0.0684 -1.0000 -1.0000 5710569 1582534670.40 151.4586 60.0007 32.0000 1.9935 1.9953 419.5044 419.9623 0.0686 -1.0000 -1.0000 5710647 1582534670.50 151.4586 60.0007 32.0000 1.9931 1.9949 419.4681 419.9275 0.0687 -1.0000 -1.0000 5710850 1582534670.60 151.4586 60.0007 32.0000 1.9932 1.9950 419.6294 420.0897 0.0688 -1.0000 -1.0000 5710913 1582534670.70 151.4586 60.0007 32.0000 1.9927 1.9945 419.5882 420.0485 0.0689 -1.0000 -1.0000 5710991 1582534670.80 151.4586 60.0007 32.0000 1.9926 1.9945 419.4118 419.8739 0.0691 -1.0000 -1.0000 5711053 1582534670.90 151.4586 60.0007 32.0000 1.9926 1.9944 419.5201 419.9812 0.0689 -1.0000 -1.0000 5711116 1582534671.00 151.5266 60.0007 32.0000 1.9929 1.9947 419.7212 420.1797 0.0685 -1.0000 -1.0000 5711350 1582534671.10 151.5266 60.0007 32.0000 1.9931 1.9949 419.7174 420.1753 0.0686 -1.0000 -1.0000 5711413 1582534671.20 151.5266 60.0007 32.0000 1.9927 1.9945 419.6847 420.1449 0.0688 -1.0000 -1.0000 5711475 1582534671.30 151.5266 60.0007 32.0000 1.9937 1.9955 419.4241 419.8836 0.0687 -1.0000 -1.0000 5711553 1582534671.40 151.5266 60.0007 32.0000 1.9938 1.9956 419.5018 419.9620 0.0689 -1.0000 -1.0000 5711663 1582534671.50 151.5266 60.0007 32.0000 1.9935 1.9953 419.6390 420.1012 0.0692 -1.0000 -1.0000 5711850 1582534671.60 151.5266 60.0007 32.0000 1.9933 1.9951 419.7812 420.2449 0.0693 -1.0000 -1.0000 5711913 1582534671.70 151.5871 60.0007 32.0000 1.9932 1.9951 419.6729 420.1373 0.0695 -1.0000 -1.0000 5711975 1582534671.80 151.5871 60.0007 32.0000 1.9937 1.9955 419.6006 420.0649 0.0693 -1.0000 -1.0000 5712038 1582534671.90 151.5871 60.0007 32.0000 1.9932 1.9950 419.5850 420.0473 0.0691 -1.0000 -1.0000 5712100 1582534672.00 151.5871 60.0007 32.0000 1.9929 1.9947 419.7931 420.2526 0.0687 -1.0000 -1.0000 5712163 1582534672.10 151.5197 60.0007 32.0000 1.9933 1.9950 419.6533 420.1132 0.0687 -1.0000 -1.0000 5712241 1582534672.20 151.5197 60.0007 32.0000 1.9936 1.9954 419.5672 420.0272 0.0688 -1.0000 -1.0000 5712303 1582534672.30 151.5197 60.0007 32.0000 1.9932 1.9950 419.5211 419.9808 0.0687 -1.0000 -1.0000 5712366 1582534672.40 151.5197 60.0007 32.0000 1.9936 1.9954 419.6305 420.0893 0.0686 -1.0000 -1.0000 5712444 1582534672.50 151.5197 60.0007 32.0000 1.9929 1.9947 419.6935 420.1537 0.0689 -1.0000 -1.0000 5712913 1582534672.60 151.5197 60.0007 32.0000 1.9924 1.9942 419.5073 419.9690 0.0691 -1.0000 -1.0000 5712975 1582534672.70 151.5789 60.0007 32.0000 1.9936 1.9954 419.4888 419.9496 0.0690 -1.0000 -1.0000 5713069 1582534672.80 151.5789 60.0007 32.0000 1.9932 1.9950 419.6062 420.0680 0.0691 -1.0000 -1.0000 5713147 1582534672.90 151.5789 60.0007 32.0000 1.9923 1.9941 419.7513 420.2151 0.0694 -1.0000 -1.0000 5713210 1582534673.00 151.5789 60.0007 32.0000 1.9928 1.9946 419.5509 420.0133 0.0690 -1.0000 -1.0000 5713272 1582534673.10 151.5789 60.0007 32.0000 1.9933 1.9951 419.3556 419.8164 0.0690 -1.0000 -1.0000 5713350 1582534673.20 151.5789 60.0007 32.0000 1.9921 1.9939 419.5186 419.9797 0.0688 -1.0000 -1.0000 5713413 1582534673.30 151.5222 60.0007 32.0000 1.9914 1.9932 419.5977 420.0572 0.0687 -1.0000 -1.0000 5713491 1582534673.40 151.5222 60.0007 32.0000 1.9922 1.9940 419.4812 419.9424 0.0691 -1.0000 -1.0000 5713538 1582534673.50 151.5222 60.0007 32.0000 1.9936 1.9954 419.4394 419.9037 0.0696 -1.0000 -1.0000 5713616 1582534673.60 151.5222 60.0007 32.0000 1.9931 1.9950 419.4233 419.8903 0.0698 -1.0000 -1.0000 5713678 1582534673.70 151.5222 60.0007 32.0000 1.9922 1.9940 419.6223 420.0895 0.0698 -1.0000 -1.0000 5713741 1582534673.80 151.4985 60.0007 32.0000 1.9923 1.9941 419.5940 420.0604 0.0697 -1.0000 -1.0000 5713819 1582534673.90 151.4964 60.0007 32.0000 1.9926 1.9944 419.4571 419.9237 0.0699 -1.0000 -1.0000 5713881 1582534674.00 151.4964 60.0007 32.0000 1.9927 1.9945 419.4999 419.9642 0.0693 -1.0000 -1.0000 5713944 1582534674.10 151.4964 60.0007 32.0000 1.9926 1.9945 419.4026 419.8648 0.0691 -1.0000 -1.0000 5714163 1582534674.20 151.4964 60.0007 32.0000 1.9921 1.9939 419.6841 420.1462 0.0691 -1.0000 -1.0000 5714225 1582534674.30 151.4964 60.0007 32.0000 1.9928 1.9946 419.5783 420.0390 0.0688 -1.0000 -1.0000 5714288 1582534674.40 151.4965 60.0007 32.0000 1.9925 1.9943 419.5181 419.9778 0.0687 -1.0000 -1.0000 5714366 1582534674.50 151.4965 60.0007 32.0000 1.9925 1.9943 419.4449 419.9030 0.0684 -1.0000 -1.0000 5714428 1582534674.60 151.4965 60.0007 32.0000 1.9930 1.9948 419.5314 419.9881 0.0683 -1.0000 -1.0000 5715303 1582534674.70 151.4965 60.0007 32.0000 1.9920 1.9937 419.6350 420.0930 0.0685 -1.0000 -1.0000 5715381 1582534674.80 151.4965 60.0007 32.0000 1.9924 1.9942 419.6967 420.1558 0.0687 -1.0000 -1.0000 5715429 1582534674.90 151.4839 59.9999 32.0000 1.9935 1.9953 419.5458 420.0047 0.0686 -1.0000 -1.0000 5715491 1582534675.00 151.4823 59.9998 32.0000 1.9925 1.9942 419.4018 419.8595 0.0685 -1.0000 -1.0000 5715569 1582534675.10 151.4823 59.9998 32.0000 1.9928 1.9946 419.4722 419.9305 0.0686 -1.0000 -1.0000 5715631 1582534675.20 151.4823 59.9998 32.0000 1.9916 1.9934 419.5534 420.0143 0.0690 -1.0000 -1.0000 5715694 1582534675.30 151.4823 59.9998 32.0000 1.9917 1.9935 419.5248 419.9864 0.0690 -1.0000 -1.0000 5715772 1582534675.40 151.4823 59.9998 32.0000 1.9924 1.9942 419.3617 419.8245 0.0692 -1.0000 -1.0000 5715835 1582534675.50 151.4951 59.9998 32.0000 1.9920 1.9938 419.3794 419.8413 0.0690 -1.0000 -1.0000 5715913 1582534675.60 151.4951 59.9998 32.0000 1.9921 1.9939 419.4734 419.9343 0.0689 -1.0000 -1.0000 5715975 1582534675.70 151.4951 59.9998 32.0000 1.9912 1.9930 419.6280 420.0893 0.0690 -1.0000 -1.0000 5716038 1582534675.80 151.4951 59.9998 32.0000 1.9916 1.9934 419.5050 419.9673 0.0690 -1.0000 -1.0000 5716100 1582534675.90 151.4951 59.9998 32.0000 1.9925 1.9943 419.4219 419.8822 0.0689 -1.0000 -1.0000 5716163 1582534676.00 151.4951 59.9998 32.0000 1.9924 1.9942 419.3762 419.8361 0.0687 -1.0000 -1.0000 5716256 1582534676.10 151.4888 59.9998 32.0000 1.9923 1.9941 419.4870 419.9448 0.0685 -1.0000 -1.0000 5716350 1582534676.20 151.4596 59.9998 32.0000 1.9919 1.9937 419.5897 420.0479 0.0685 -1.0000 -1.0000 5716413 1582534676.30 151.4835 59.9998 32.0000 1.9926 1.9944 419.4402 419.8983 0.0685 -1.0000 -1.0000 5716475 1582534676.40 151.4835 59.9998 32.0000 1.9929 1.9947 419.4112 419.8699 0.0687 -1.0000 -1.0000 5716553 1582534676.50 151.4835 59.9998 32.0000 1.9921 1.9939 419.5754 420.0355 0.0689 -1.0000 -1.0000 5716616 1582534676.60 151.4835 59.9998 32.0000 1.9918 1.9936 419.5218 419.9833 0.0689 -1.0000 -1.0000 5716678 1582534676.70 151.4835 59.9998 32.0000 1.9922 1.9940 419.5332 419.9933 0.0688 -1.0000 -1.0000 5716866 1582534676.80 151.4835 59.9998 32.0000 1.9928 1.9946 419.4497 419.9119 0.0691 -1.0000 -1.0000 5716929 1582534676.90 151.4835 59.9998 32.0000 1.9926 1.9944 419.3517 419.8161 0.0695 -1.0000 -1.0000 5716991 1582534677.00 151.4835 59.9998 32.0000 1.9919 1.9937 419.5411 420.0048 0.0693 -1.0000 -1.0000 5717069 1582534677.10 151.4835 59.9998 32.0000 1.9927 1.9945 419.5998 420.0639 0.0693 -1.0000 -1.0000 5717132 1582534677.20 151.4470 59.9998 32.0000 1.9931 1.9949 419.5381 420.0002 0.0691 -1.0000 -1.0000 5717631 1582534677.30 151.4470 59.9998 32.0000 1.9926 1.9944 419.4507 419.9126 0.0691 -1.0000 -1.0000 5717710 1582534677.40 151.4470 59.9998 32.0000 1.9933 1.9951 419.4208 419.8836 0.0693 -1.0000 -1.0000 5717756 1582534677.50 151.4470 59.9998 32.0000 1.9929 1.9947 419.5346 419.9990 0.0694 -1.0000 -1.0000 5717835 1582534677.60 151.4470 59.9998 32.0000 1.9919 1.9937 419.5095 419.9747 0.0697 -1.0000 -1.0000 5717897 1582534677.70 151.4470 59.9998 32.0000 1.9925 1.9943 419.4761 419.9418 0.0696 -1.0000 -1.0000 5718100 1582534677.80 151.4018 59.9998 32.0000 1.9921 1.9939 419.3990 419.8626 0.0693 -1.0000 -1.0000 5718163 1582534677.90 151.4018 59.9998 32.0000 1.9926 1.9944 419.4339 419.8966 0.0692 -1.0000 -1.0000 5718225 1582534678.00 151.4018 59.9998 32.0000 1.9926 1.9944 419.5038 419.9664 0.0692 -1.0000 -1.0000 5718288 1582534678.10 151.4018 59.9998 32.0000 1.9927 1.9945 419.6839 420.1471 0.0692 -1.0000 -1.0000 5718366 1582534678.20 151.4018 59.9998 32.0000 1.9924 1.9942 419.5337 419.9973 0.0694 -1.0000 -1.0000 5718428 1582534678.30 151.4018 59.9998 32.0000 1.9925 1.9943 419.2801 419.7449 0.0696 -1.0000 -1.0000 5718506 1582534678.40 151.4018 59.9998 32.0000 1.9935 1.9953 419.4227 419.8898 0.0698 -1.0000 -1.0000 5718585 1582534678.50 151.4792 59.9998 32.0000 1.9932 1.9950 419.6365 420.1012 0.0694 -1.0000 -1.0000 5718647 1582534678.60 151.4792 59.9998 32.0000 1.9922 1.9940 419.5599 420.0235 0.0693 -1.0000 -1.0000 5718710 1582534678.70 151.4792 59.9998 32.0000 1.9924 1.9942 419.6642 420.1272 0.0692 -1.0000 -1.0000 5718897 1582534678.80 151.4792 59.9998 32.0000 1.9930 1.9948 419.4107 419.8722 0.0688 -1.0000 -1.0000 5718960 1582534678.90 151.4566 59.9998 32.0000 1.9928 1.9946 419.4143 419.8730 0.0686 -1.0000 -1.0000 5719022 1582534679.00 151.4566 59.9998 32.0000 1.9931 1.9949 419.5427 420.0001 0.0684 -1.0000 -1.0000 5719100 1582534679.10 151.4566 59.9998 32.0000 1.9923 1.9941 419.6295 420.0868 0.0684 -1.0000 -1.0000 5719163 1582534679.20 151.4566 59.9998 32.0000 1.9924 1.9942 419.5813 420.0390 0.0685 -1.0000 -1.0000 5719366 1582534679.30 151.4566 59.9998 32.0000 1.9937 1.9955 419.4978 419.9578 0.0689 -1.0000 -1.0000 5719444 1582534679.40 151.4473 59.9998 32.0000 1.9937 1.9955 419.3769 419.8380 0.0689 -1.0000 -1.0000 5719506 1582534679.50 151.4427 59.9998 32.0000 1.9928 1.9946 419.5415 420.0018 0.0688 -1.0000 -1.0000 5719585 1582534679.60 151.4427 59.9998 32.0000 1.9924 1.9942 419.6930 420.1518 0.0685 -1.0000 -1.0000 5719647 1582534679.70 151.4427 59.9998 32.0000 1.9931 1.9949 419.5877 420.0452 0.0684 -1.0000 -1.0000 5719897 1582534679.80 151.4427 59.9998 32.0000 1.9932 1.9950 419.4995 419.9559 0.0681 -1.0000 -1.0000 5719975 1582534679.90 151.4427 59.9998 32.0000 1.9936 1.9954 419.5784 420.0344 0.0682 -1.0000 -1.0000 5720038 1582534680.00 151.4427 59.9998 32.0000 1.9929 1.9947 419.6700 420.1273 0.0684 -1.0000 -1.0000 5720100 1582534680.10 151.4633 60.0001 32.0000 1.9933 1.9951 419.4447 419.9038 0.0687 -1.0000 -1.0000 5720178 1582534680.20 151.4644 60.0001 32.0000 1.9937 1.9955 419.4764 419.9361 0.0689 -1.0000 -1.0000 5720866 1582534680.30 151.4644 60.0001 32.0000 1.9929 1.9947 419.6210 420.0839 0.0693 -1.0000 -1.0000 5720929 1582534680.40 151.4644 60.0001 32.0000 1.9925 1.9943 419.6813 420.1447 0.0692 -1.0000 -1.0000 5721069 1582534680.50 151.4644 60.0001 32.0000 1.9926 1.9944 419.5763 420.0369 0.0688 -1.0000 -1.0000 5721132 1582534680.60 151.4644 60.0001 32.0000 1.9936 1.9954 419.4673 419.9267 0.0683 -1.0000 -1.0000 5721194 1582534680.70 151.5186 60.0001 32.0000 1.9928 1.9946 419.6330 420.0929 0.0688 -1.0000 -1.0000 5721272 1582534680.80 151.5186 60.0001 32.0000 1.9930 1.9948 419.6612 420.1219 0.0689 -1.0000 -1.0000 5721335 1582534680.90 151.5186 60.0001 32.0000 1.9926 1.9944 419.6117 420.0719 0.0688 -1.0000 -1.0000 5721397 1582534681.00 151.5186 60.0001 32.0000 1.9927 1.9945 419.5143 419.9742 0.0688 -1.0000 -1.0000 5721475 1582534681.10 151.5186 60.0001 32.0000 1.9927 1.9945 419.6615 420.1202 0.0686 -1.0000 -1.0000 5721538 1582534681.20 151.5354 60.0001 32.0000 1.9928 1.9946 419.6819 420.1415 0.0687 -1.0000 -1.0000 5721600 1582534681.30 151.5510 60.0001 32.0000 1.9925 1.9943 419.5106 419.9700 0.0686 -1.0000 -1.0000 5721678 1582534681.40 151.5510 60.0001 32.0000 1.9924 1.9942 419.4700 419.9290 0.0687 -1.0000 -1.0000 5721741 1582534681.50 151.5510 60.0001 32.0000 1.9924 1.9942 419.6107 420.0672 0.0682 -1.0000 -1.0000 5721803 1582534681.60 151.5510 60.0001 32.0000 1.9918 1.9935 419.6779 420.1333 0.0680 -1.0000 -1.0000 5721866 1582534681.70 151.5510 60.0001 32.0000 1.9929 1.9947 419.6433 420.0996 0.0683 -1.0000 -1.0000 5721928 1582534681.80 151.5510 60.0001 32.0000 1.9932 1.9950 419.5032 419.9591 0.0682 -1.0000 -1.0000 5722006 1582534681.90 151.4494 60.0001 32.0000 1.9930 1.9948 419.4397 419.8971 0.0685 -1.0000 -1.0000 5722085 1582534682.00 151.4494 60.0001 32.0000 1.9920 1.9938 419.6090 420.0655 0.0681 -1.0000 -1.0000 5722147 1582534682.10 151.4494 60.0001 32.0000 1.9920 1.9938 419.7081 420.1626 0.0679 -1.0000 -1.0000 5722225 1582534682.20 151.4494 60.0001 32.0000 1.9934 1.9952 419.6498 420.1047 0.0680 -1.0000 -1.0000 5722288 1582534682.30 151.4494 60.0001 32.0000 1.9926 1.9944 419.5083 419.9637 0.0683 -1.0000 -1.0000 5722366 1582534682.40 151.4494 60.0001 32.0000 1.9922 1.9940 419.5845 420.0436 0.0687 -1.0000 -1.0000 5722444 1582534682.50 151.4494 60.0001 32.0000 1.9920 1.9938 419.6178 420.0754 0.0683 -1.0000 -1.0000 5722506 1582534682.60 151.4494 60.0001 32.0000 1.9929 1.9947 419.4646 419.9198 0.0680 -1.0000 -1.0000 5722569 1582534682.70 151.4494 60.0001 32.0000 1.9930 1.9948 419.4229 419.8771 0.0679 -1.0000 -1.0000 5722631 1582534682.80 151.4494 60.0001 32.0000 1.9930 1.9948 419.4058 419.8613 0.0682 -1.0000 -1.0000 5722866 1582534682.90 151.4494 60.0001 32.0000 1.9926 1.9944 419.6033 420.0607 0.0684 -1.0000 -1.0000 5722928 1582534683.00 151.3837 60.0001 32.0000 1.9917 1.9935 419.5911 420.0484 0.0683 -1.0000 -1.0000 5723006 1582534683.10 151.3837 60.0001 32.0000 1.9926 1.9943 419.5084 419.9657 0.0685 -1.0000 -1.0000 5723069 1582534683.20 151.3837 60.0001 32.0000 1.9928 1.9946 419.4727 419.9299 0.0683 -1.0000 -1.0000 5723132 1582534683.30 151.3837 60.0001 32.0000 1.9923 1.9941 419.4742 419.9301 0.0682 -1.0000 -1.0000 5723647 1582534683.40 151.3837 60.0001 32.0000 1.9924 1.9942 419.5640 420.0194 0.0681 -1.0000 -1.0000 5723710 1582534683.50 151.3837 60.0001 32.0000 1.9932 1.9950 419.4715 419.9263 0.0680 -1.0000 -1.0000 5723788 1582534683.60 151.4781 60.0001 32.0000 1.9938 1.9956 419.4069 419.8607 0.0680 -1.0000 -1.0000 5723866 1582534683.70 151.4818 60.0001 32.0000 1.9939 1.9956 419.5040 419.9594 0.0681 -1.0000 -1.0000 5723928 1582534683.80 151.4818 60.0001 32.0000 1.9927 1.9945 419.6874 420.1435 0.0682 -1.0000 -1.0000 5724006 1582534683.90 151.4818 60.0001 32.0000 1.9929 1.9947 419.6641 420.1212 0.0683 -1.0000 -1.0000 5724069 1582534684.00 151.4818 60.0001 32.0000 1.9930 1.9948 419.5376 419.9942 0.0682 -1.0000 -1.0000 5724131 1582534684.10 151.4714 60.0001 32.0000 1.9934 1.9952 419.3900 419.8470 0.0684 -1.0000 -1.0000 5724194 1582534684.20 151.4392 60.0001 32.0000 1.9929 1.9947 419.5458 420.0041 0.0686 -1.0000 -1.0000 5724272 1582534684.30 151.4392 60.0001 32.0000 1.9920 1.9938 419.7475 420.2072 0.0688 -1.0000 -1.0000 5724381 1582534684.40 151.4392 60.0001 32.0000 1.9928 1.9946 419.6862 420.1474 0.0690 -1.0000 -1.0000 5724631 1582534684.50 151.4392 60.0001 32.0000 1.9932 1.9950 419.6054 420.0684 0.0692 -1.0000 -1.0000 5724694 1582534684.60 151.4392 60.0001 32.0000 1.9928 1.9946 419.6956 420.1588 0.0693 -1.0000 -1.0000 5724741 1582534684.70 151.4731 59.9993 32.0000 1.9918 1.9936 419.6058 420.0700 0.0694 -1.0000 -1.0000 5724819 1582534684.80 151.4731 59.9993 32.0000 1.9925 1.9943 419.7541 420.2204 0.0697 -1.0000 -1.0000 5724882 1582534684.90 151.4731 59.9993 32.0000 1.9931 1.9949 419.6226 420.0887 0.0696 -1.0000 -1.0000 5725116 1582534685.00 151.4731 59.9993 32.0000 1.9931 1.9949 419.5260 419.9917 0.0697 -1.0000 -1.0000 5725194 1582534685.10 151.4731 59.9993 32.0000 1.9927 1.9945 419.6487 420.1161 0.0700 -1.0000 -1.0000 5725241 1582534685.20 151.4563 59.9993 32.0000 1.9934 1.9952 419.6661 420.1366 0.0703 -1.0000 -1.0000 5725319 1582534685.30 151.4480 59.9993 32.0000 1.9923 1.9942 419.6480 420.1180 0.0703 -1.0000 -1.0000 5725382 1582534685.40 151.4480 59.9993 32.0000 1.9930 1.9949 419.4500 419.9197 0.0702 -1.0000 -1.0000 5725928 1582534685.50 151.4480 59.9993 32.0000 1.9928 1.9947 419.4493 419.9165 0.0698 -1.0000 -1.0000 5726006 1582534685.60 151.4480 59.9993 32.0000 1.9918 1.9936 419.5788 420.0442 0.0697 -1.0000 -1.0000 5726069 1582534685.70 151.4480 59.9993 32.0000 1.9922 1.9940 419.5631 420.0302 0.0698 -1.0000 -1.0000 5726116 1582534685.80 151.4480 59.9993 32.0000 1.9929 1.9948 419.4274 419.8943 0.0699 -1.0000 -1.0000 5726194 1582534685.90 151.4615 59.9993 32.0000 1.9931 1.9949 419.5250 419.9926 0.0700 -1.0000 -1.0000 5726381 1582534686.00 151.4615 59.9993 32.0000 1.9925 1.9944 419.5730 420.0425 0.0701 -1.0000 -1.0000 5726444 1582534686.10 151.4615 59.9993 32.0000 1.9921 1.9939 419.6017 420.0699 0.0700 -1.0000 -1.0000 5726506 1582534686.20 151.4615 59.9993 32.0000 1.9929 1.9948 419.4767 419.9423 0.0695 -1.0000 -1.0000 5726585 1582534686.30 151.4615 59.9993 32.0000 1.9933 1.9951 419.3970 419.8603 0.0692 -1.0000 -1.0000 5726647 1582534686.40 151.5293 59.9993 32.0000 1.9933 1.9951 419.4794 419.9416 0.0692 -1.0000 -1.0000 5726725 1582534686.50 151.5293 59.9993 32.0000 1.9923 1.9941 419.6013 420.0648 0.0694 -1.0000 -1.0000 5726788 1582534686.60 151.5293 59.9993 32.0000 1.9929 1.9947 419.4490 419.9129 0.0695 -1.0000 -1.0000 5726850 1582534686.70 151.5293 59.9993 32.0000 1.9930 1.9948 419.4402 419.9074 0.0698 -1.0000 -1.0000 5726928 1582534686.80 151.5293 59.9993 32.0000 1.9925 1.9943 419.4944 419.9601 0.0696 -1.0000 -1.0000 5726991 1582534686.90 151.5339 59.9993 32.0000 1.9921 1.9940 419.5605 420.0262 0.0697 -1.0000 -1.0000 5727366 1582534687.00 151.5677 59.9993 32.0000 1.9924 1.9943 419.4292 419.8939 0.0695 -1.0000 -1.0000 5727428 1582534687.10 151.5677 59.9993 32.0000 1.9927 1.9945 419.4153 419.8829 0.0700 -1.0000 -1.0000 5727491 1582534687.20 151.5677 59.9993 32.0000 1.9929 1.9948 419.5031 419.9716 0.0700 -1.0000 -1.0000 5727553 1582534687.30 151.5677 59.9993 32.0000 1.9925 1.9944 419.6206 420.0882 0.0699 -1.0000 -1.0000 5727631 1582534687.40 151.5677 59.9993 32.0000 1.9927 1.9946 419.6532 420.1184 0.0695 -1.0000 -1.0000 5727694 1582534687.50 151.5595 59.9993 32.0000 1.9930 1.9948 419.4900 419.9527 0.0691 -1.0000 -1.0000 5727772 1582534687.60 151.5595 59.9993 32.0000 1.9936 1.9954 419.4551 419.9181 0.0693 -1.0000 -1.0000 5727913 1582534687.70 151.5595 59.9993 32.0000 1.9928 1.9946 419.6267 420.0916 0.0696 -1.0000 -1.0000 5727975 1582534687.80 151.5595 59.9993 32.0000 1.9915 1.9933 419.6730 420.1389 0.0696 -1.0000 -1.0000 5728069 1582534687.90 151.5595 59.9993 32.0000 1.9929 1.9947 419.6093 420.0752 0.0697 -1.0000 -1.0000 5728147 1582534688.00 151.5595 59.9993 32.0000 1.9926 1.9944 419.4632 419.9269 0.0693 -1.0000 -1.0000 5728210 1582534688.10 151.5595 59.9993 32.0000 1.9928 1.9946 419.5925 420.0553 0.0692 -1.0000 -1.0000 5728288 1582534688.20 151.5424 59.9993 32.0000 1.9922 1.9940 419.6464 420.1086 0.0691 -1.0000 -1.0000 5728350 1582534688.30 151.5424 59.9993 32.0000 1.9929 1.9947 419.4877 419.9501 0.0691 -1.0000 -1.0000 5728413 1582534688.40 151.5424 59.9993 32.0000 1.9935 1.9953 419.4278 419.8899 0.0690 -1.0000 -1.0000 5728647 1582534688.50 151.5424 59.9993 32.0000 1.9938 1.9956 419.4858 419.9472 0.0689 -1.0000 -1.0000 5728710 1582534688.60 151.5424 59.9993 32.0000 1.9930 1.9948 419.6960 420.1571 0.0689 -1.0000 -1.0000 5728772 1582534688.70 151.5065 59.9993 32.0000 1.9933 1.9951 419.5773 420.0397 0.0691 -1.0000 -1.0000 5728850 1582534688.80 151.5065 59.9993 32.0000 1.9941 1.9959 419.5631 420.0235 0.0687 -1.0000 -1.0000 5728913 1582534688.90 151.5065 59.9993 32.0000 1.9933 1.9951 419.5134 419.9700 0.0682 -1.0000 -1.0000 5728975 1582534689.00 151.5065 59.9993 32.0000 1.9930 1.9947 419.6002 420.0554 0.0680 -1.0000 -1.0000 5729413 1582534689.10 151.5065 59.9993 32.0000 1.9927 1.9945 419.6266 420.0819 0.0680 -1.0000 -1.0000 5729475 1582534689.20 151.5064 59.9993 32.0000 1.9935 1.9952 419.5348 419.9889 0.0680 -1.0000 -1.0000 5729538 1582534689.30 151.5051 59.9993 32.0000 1.9927 1.9944 419.5009 419.9557 0.0680 -1.0000 -1.0000 5729600 1582534689.40 151.5051 59.9993 32.0000 1.9928 1.9945 419.6010 420.0556 0.0680 -1.0000 -1.0000 5729663 1582534689.50 151.5051 59.9993 32.0000 1.9935 1.9953 419.5403 419.9950 0.0680 -1.0000 -1.0000 5729741 1582534689.60 151.5051 59.9993 32.0000 1.9930 1.9948 419.5985 420.0542 0.0682 -1.0000 -1.0000 5729803 1582534689.70 151.5051 59.9993 32.0000 1.9929 1.9947 419.5951 420.0516 0.0683 -1.0000 -1.0000 5729866 1582534689.80 151.5051 59.9993 32.0000 1.9922 1.9940 419.5811 420.0375 0.0682 -1.0000 -1.0000 5729944 1582534689.90 151.4729 60.0001 32.0000 1.9933 1.9951 419.4997 419.9544 0.0680 -1.0000 -1.0000 5730006 1582534690.00 151.4729 60.0001 32.0000 1.9923 1.9941 419.3986 419.8540 0.0681 -1.0000 -1.0000 5730616 1582534690.10 151.4729 60.0001 32.0000 1.9931 1.9949 419.5613 420.0168 0.0681 -1.0000 -1.0000 5730694 1582534690.20 151.4729 60.0001 32.0000 1.9926 1.9944 419.6130 420.0705 0.0684 -1.0000 -1.0000 5730756 1582534690.30 151.4729 60.0001 32.0000 1.9925 1.9943 419.6691 420.1270 0.0685 -1.0000 -1.0000 5730819 1582534690.40 151.4729 60.0001 32.0000 1.9933 1.9951 419.6094 420.0676 0.0685 -1.0000 -1.0000 5730897 1582534690.50 151.4729 60.0001 32.0000 1.9928 1.9946 419.6261 420.0844 0.0685 -1.0000 -1.0000 5731116 1582534690.60 151.5439 60.0001 32.0000 1.9926 1.9944 419.6206 420.0776 0.0683 -1.0000 -1.0000 5731178 1582534690.70 151.5439 60.0001 32.0000 1.9929 1.9946 419.6089 420.0658 0.0684 -1.0000 -1.0000 5731256 1582534690.80 151.5439 60.0001 32.0000 1.9931 1.9949 419.3961 419.8545 0.0686 -1.0000 -1.0000 5731319 1582534690.90 151.5439 60.0001 32.0000 1.9930 1.9948 419.5496 420.0074 0.0684 -1.0000 -1.0000 5731382 1582534691.00 151.5439 60.0001 32.0000 1.9921 1.9938 419.6743 420.1307 0.0683 -1.0000 -1.0000 5731460 1582534691.10 151.5439 60.0001 32.0000 1.9925 1.9943 419.5721 420.0280 0.0681 -1.0000 -1.0000 5731522 1582534691.20 151.5213 60.0001 32.0000 1.9926 1.9944 419.3939 419.8488 0.0681 -1.0000 -1.0000 5731585 1582534691.30 151.5213 60.0001 32.0000 1.9933 1.9951 419.4247 419.8803 0.0682 -1.0000 -1.0000 5731663 1582534691.40 151.5213 60.0001 32.0000 1.9931 1.9948 419.5802 420.0370 0.0683 -1.0000 -1.0000 5731725 1582534691.50 151.5213 60.0001 32.0000 1.9924 1.9942 419.5381 419.9966 0.0687 -1.0000 -1.0000 5731803 1582534691.60 151.5213 60.0001 32.0000 1.9929 1.9947 419.3996 419.8617 0.0693 -1.0000 -1.0000 5731866 1582534691.70 151.5213 60.0001 32.0000 1.9929 1.9947 419.4339 419.8976 0.0693 -1.0000 -1.0000 5731928 1582534691.80 151.5386 60.0001 32.0000 1.9924 1.9942 419.5925 420.0542 0.0689 -1.0000 -1.0000 5732006 1582534691.90 151.5386 60.0001 32.0000 1.9926 1.9944 419.5604 420.0195 0.0686 -1.0000 -1.0000 5732069 1582534692.00 151.5386 60.0001 32.0000 1.9930 1.9948 419.3237 419.7819 0.0685 -1.0000 -1.0000 5732131 1582534692.10 151.5386 60.0001 32.0000 1.9929 1.9946 419.3612 419.8181 0.0683 -1.0000 -1.0000 5732381 1582534692.20 151.5386 60.0001 32.0000 1.9922 1.9939 419.4507 419.9075 0.0684 -1.0000 -1.0000 5732444 1582534692.30 151.5537 60.0001 32.0000 1.9932 1.9950 419.5413 419.9993 0.0685 -1.0000 -1.0000 5732506 1582534692.40 151.5537 60.0001 32.0000 1.9934 1.9952 419.4990 419.9563 0.0683 -1.0000 -1.0000 5732585 1582534692.50 151.5537 60.0001 32.0000 1.9935 1.9953 419.4013 419.8571 0.0682 -1.0000 -1.0000 5732647 1582534692.60 151.5537 60.0001 32.0000 1.9939 1.9957 419.4879 419.9455 0.0685 -1.0000 -1.0000 5732882 1582534692.70 151.5537 60.0001 32.0000 1.9930 1.9948 419.5805 420.0387 0.0686 -1.0000 -1.0000 5732944 1582534692.80 151.5537 60.0001 32.0000 1.9928 1.9946 419.4780 419.9383 0.0689 -1.0000 -1.0000 5733006 1582534692.90 151.5270 60.0001 32.0000 1.9938 1.9956 419.3429 419.8044 0.0690 -1.0000 -1.0000 5733069 1582534693.00 151.5270 60.0001 32.0000 1.9925 1.9943 419.4721 419.9309 0.0685 -1.0000 -1.0000 5733147 1582534693.10 151.5270 60.0001 32.0000 1.9924 1.9942 419.6471 420.1049 0.0685 -1.0000 -1.0000 5733382 1582534693.20 151.5270 60.0001 32.0000 1.9934 1.9952 419.5057 419.9644 0.0687 -1.0000 -1.0000 5733444 1582534693.30 151.5270 60.0001 32.0000 1.9937 1.9955 419.3973 419.8580 0.0690 -1.0000 -1.0000 5733506 1582534693.40 151.4746 60.0001 32.0000 1.9929 1.9948 419.4418 419.9045 0.0692 -1.0000 -1.0000 5733585 1582534693.50 151.4587 60.0001 32.0000 1.9928 1.9946 419.5497 420.0107 0.0689 -1.0000 -1.0000 5733725 1582534693.60 151.4587 60.0001 32.0000 1.9929 1.9948 419.6218 420.0819 0.0687 -1.0000 -1.0000 5733913 1582534693.70 151.4587 60.0001 32.0000 1.9938 1.9956 419.4587 419.9176 0.0686 -1.0000 -1.0000 5733975 1582534693.80 151.4587 60.0001 32.0000 1.9932 1.9950 419.3475 419.8062 0.0686 -1.0000 -1.0000 5734038 1582534693.90 151.4569 60.0001 32.0000 1.9930 1.9948 419.4849 419.9437 0.0686 -1.0000 -1.0000 5734100 1582534694.00 151.4431 60.0001 32.0000 1.9922 1.9940 419.6040 420.0620 0.0684 -1.0000 -1.0000 5734163 1582534694.10 151.4431 60.0001 32.0000 1.9934 1.9952 419.4091 419.8688 0.0687 -1.0000 -1.0000 5734350 1582534694.20 151.4431 60.0001 32.0000 1.9940 1.9958 419.3567 419.8135 0.0683 -1.0000 -1.0000 5734413 1582534694.30 151.4431 60.0001 32.0000 1.9928 1.9946 419.5546 420.0118 0.0684 -1.0000 -1.0000 5734475 1582534694.40 151.4745 60.0001 32.0000 1.9926 1.9944 419.6480 420.1061 0.0685 -1.0000 -1.0000 5734553 1582534694.50 151.5291 60.0001 32.0000 1.9920 1.9938 419.6151 420.0736 0.0686 -1.0000 -1.0000 5734616 1582534694.60 151.5291 60.0001 32.0000 1.9934 1.9952 419.5429 420.0018 0.0686 -1.0000 -1.0000 5734913 1582534694.70 151.5291 60.0001 32.0000 1.9935 1.9953 419.3672 419.8258 0.0686 -1.0000 -1.0000 5734975 1582534694.80 151.5291 60.0001 32.0000 1.9934 1.9952 419.4555 419.9153 0.0687 -1.0000 -1.0000 5735038 1582534694.90 151.5291 60.0001 32.0000 1.9927 1.9945 419.5697 420.0293 0.0687 -1.0000 -1.0000 5735100 1582534695.00 151.5327 60.0001 32.0000 1.9925 1.9943 419.6776 420.1372 0.0688 -1.0000 -1.0000 5735178 1582534695.10 151.5789 60.0000 32.0000 1.9927 1.9945 419.4074 419.8692 0.0691 -1.0000 -1.0000 5735600 1582534695.20 151.5789 60.0000 32.0000 1.9927 1.9945 419.3891 419.8512 0.0691 -1.0000 -1.0000 5735663 1582534695.30 151.5789 60.0000 32.0000 1.9923 1.9941 419.6127 420.0745 0.0690 -1.0000 -1.0000 5735741 1582534695.40 151.5789 60.0000 32.0000 1.9929 1.9947 419.6605 420.1209 0.0687 -1.0000 -1.0000 5735803 1582534695.50 151.5789 60.0000 32.0000 1.9936 1.9954 419.4811 419.9392 0.0684 -1.0000 -1.0000 5735881 1582534695.60 151.5789 60.0000 32.0000 1.9933 1.9951 419.4574 419.9140 0.0683 -1.0000 -1.0000 5736147 1582534695.70 151.5789 60.0000 32.0000 1.9927 1.9945 419.3646 419.8230 0.0686 -1.0000 -1.0000 5736210 1582534695.80 151.5789 60.0000 32.0000 1.9923 1.9941 419.5436 420.0018 0.0684 -1.0000 -1.0000 5736272 1582534695.90 151.5789 60.0000 32.0000 1.9926 1.9944 419.6221 420.0767 0.0679 -1.0000 -1.0000 5736335 1582534696.00 151.5789 60.0000 32.0000 1.9930 1.9948 419.5154 419.9685 0.0678 -1.0000 -1.0000 5736413 1582534696.10 151.5789 60.0000 32.0000 1.9930 1.9948 419.3349 419.7889 0.0679 -1.0000 -1.0000 5736491 1582534696.20 151.5768 60.0000 32.0000 1.9933 1.9951 419.5198 419.9753 0.0682 -1.0000 -1.0000 5736553 1582534696.30 151.5390 60.0000 32.0000 1.9931 1.9949 419.4693 419.9253 0.0681 -1.0000 -1.0000 5736616 1582534696.40 151.5439 60.0000 32.0000 1.9934 1.9952 419.3231 419.7782 0.0681 -1.0000 -1.0000 5736678 1582534696.50 151.5789 60.0000 32.0000 1.9930 1.9948 419.4503 419.9062 0.0682 -1.0000 -1.0000 5736741 1582534696.60 151.5789 60.0000 32.0000 1.9927 1.9944 419.5387 419.9956 0.0683 -1.0000 -1.0000 5736803 1582534696.70 151.5789 60.0000 32.0000 1.9924 1.9942 419.4929 419.9523 0.0689 -1.0000 -1.0000 5736881 1582534696.80 151.5765 60.0000 32.0000 1.9937 1.9955 419.4020 419.8631 0.0689 -1.0000 -1.0000 5736944 1582534696.90 151.5765 60.0000 32.0000 1.9939 1.9957 419.3899 419.8475 0.0684 -1.0000 -1.0000 5737006 1582534697.00 151.5765 60.0000 32.0000 1.9925 1.9943 419.5197 419.9754 0.0681 -1.0000 -1.0000 5737085 1582534697.10 151.5765 60.0000 32.0000 1.9928 1.9946 419.5066 419.9598 0.0677 -1.0000 -1.0000 5737147 1582534697.20 151.5765 60.0000 32.0000 1.9928 1.9946 419.5686 420.0215 0.0677 -1.0000 -1.0000 5737210 1582534697.30 151.5604 60.0000 32.0000 1.9936 1.9954 419.4534 419.9059 0.0676 -1.0000 -1.0000 5737288 1582534697.40 151.5320 60.0000 32.0000 1.9931 1.9948 419.5080 419.9620 0.0681 -1.0000 -1.0000 5737350 1582534697.50 151.5320 60.0000 32.0000 1.9923 1.9941 419.5963 420.0515 0.0680 -1.0000 -1.0000 5737413 1582534697.60 151.5320 60.0000 32.0000 1.9926 1.9944 419.6063 420.0593 0.0677 -1.0000 -1.0000 5737475 1582534697.70 151.5320 60.0000 32.0000 1.9937 1.9955 419.5154 419.9677 0.0676 -1.0000 -1.0000 5738178 1582534697.80 151.5320 60.0000 32.0000 1.9938 1.9956 419.4561 419.9071 0.0675 -1.0000 -1.0000 5738256 1582534697.90 151.5320 60.0000 32.0000 1.9922 1.9939 419.5249 419.9780 0.0678 -1.0000 -1.0000 5738319 1582534698.00 151.5320 60.0000 32.0000 1.9926 1.9944 419.5631 420.0165 0.0678 -1.0000 -1.0000 5738381 1582534698.10 151.5320 60.0000 32.0000 1.9925 1.9943 419.5393 419.9927 0.0679 -1.0000 -1.0000 5738460 1582534698.20 151.5320 60.0000 32.0000 1.9929 1.9946 419.4535 419.9087 0.0682 -1.0000 -1.0000 5738663 1582534698.30 151.5320 60.0000 32.0000 1.9927 1.9945 419.3903 419.8465 0.0682 -1.0000 -1.0000 5738725 1582534698.40 151.5320 60.0000 32.0000 1.9930 1.9948 419.3082 419.7618 0.0678 -1.0000 -1.0000 5738803 1582534698.50 151.5401 60.0000 32.0000 1.9929 1.9946 419.5055 419.9583 0.0677 -1.0000 -1.0000 5738866 1582534698.60 151.5401 60.0000 32.0000 1.9921 1.9939 419.5311 419.9845 0.0678 -1.0000 -1.0000 5738928 1582534698.70 151.5401 60.0000 32.0000 1.9935 1.9953 419.4437 419.8965 0.0677 -1.0000 -1.0000 5739147 1582534698.80 151.5401 60.0000 32.0000 1.9930 1.9948 419.4342 419.8873 0.0678 -1.0000 -1.0000 5739210 1582534698.90 151.5401 60.0000 32.0000 1.9927 1.9945 419.5253 419.9788 0.0678 -1.0000 -1.0000 5739272 1582534699.00 151.5260 60.0000 32.0000 1.9926 1.9944 419.5542 420.0078 0.0678 -1.0000 -1.0000 5739335 1582534699.10 151.5043 60.0000 32.0000 1.9929 1.9947 419.5434 419.9959 0.0677 -1.0000 -1.0000 5739413 1582534699.20 151.4723 60.0000 32.0000 1.9933 1.9950 419.4422 419.8950 0.0677 -1.0000 -1.0000 5739631 1582534699.30 151.4723 60.0000 32.0000 1.9933 1.9951 419.4211 419.8746 0.0679 -1.0000 -1.0000 5739710 1582534699.40 151.4723 60.0000 32.0000 1.9924 1.9942 419.5881 420.0428 0.0680 -1.0000 -1.0000 5739772 1582534699.50 151.4723 60.0000 32.0000 1.9922 1.9940 419.6287 420.0830 0.0680 -1.0000 -1.0000 5739850 1582534699.60 151.5139 60.0002 32.0000 1.9929 1.9946 419.5084 419.9641 0.0682 -1.0000 -1.0000 5739913 1582534699.70 151.5139 60.0002 32.0000 1.9931 1.9949 419.5034 419.9615 0.0686 -1.0000 -1.0000 5740085 1582534699.80 151.5139 60.0002 32.0000 1.9930 1.9948 419.4321 419.8916 0.0687 -1.0000 -1.0000 5740163 1582534699.90 151.5139 60.0002 32.0000 1.9934 1.9952 419.5768 420.0344 0.0684 -1.0000 -1.0000 5740225 1582534700.00 151.5139 60.0002 32.0000 1.9931 1.9948 419.5347 419.9940 0.0685 -1.0000 -1.0000 5740288 1582534700.10 151.5139 60.0002 32.0000 1.9941 1.9959 419.3704 419.8337 0.0694 -1.0000 -1.0000 5740366 1582534700.20 151.5139 60.0002 32.0000 1.9936 1.9954 419.3431 419.8088 0.0696 -1.0000 -1.0000 5740428 1582534700.30 151.5139 60.0002 32.0000 1.9930 1.9948 419.3960 419.8577 0.0688 -1.0000 -1.0000 5740616 1582534700.40 151.5325 60.0002 32.0000 1.9931 1.9949 419.4764 419.9335 0.0684 -1.0000 -1.0000 5740678 1582534700.50 151.5325 60.0002 32.0000 1.9927 1.9945 419.5078 419.9664 0.0686 -1.0000 -1.0000 5740741 1582534700.60 151.5325 60.0002 32.0000 1.9939 1.9957 419.4393 419.8993 0.0689 -1.0000 -1.0000 5740803 1582534700.70 151.5325 60.0002 32.0000 1.9942 1.9960 419.3464 419.8085 0.0691 -1.0000 -1.0000 5740881 1582534700.80 151.5325 60.0002 32.0000 1.9938 1.9956 419.4715 419.9323 0.0689 -1.0000 -1.0000 5740944 1582534700.90 151.5325 60.0002 32.0000 1.9934 1.9952 419.4974 419.9579 0.0689 -1.0000 -1.0000 5741006 1582534701.00 151.5325 60.0002 32.0000 1.9933 1.9951 419.4093 419.8703 0.0690 -1.0000 -1.0000 5741085 1582534701.10 151.5325 60.0002 32.0000 1.9929 1.9947 419.3415 419.8031 0.0692 -1.0000 -1.0000 5741147 1582534701.20 151.5325 60.0002 32.0000 1.9930 1.9948 419.4875 419.9519 0.0695 -1.0000 -1.0000 5741210 1582534701.30 151.5325 60.0002 32.0000 1.9924 1.9942 419.5671 420.0321 0.0695 -1.0000 -1.0000 5741397 1582534701.40 151.5325 60.0002 32.0000 1.9929 1.9947 419.5322 419.9962 0.0694 -1.0000 -1.0000 5741460 1582534701.50 151.5371 60.0002 32.0000 1.9929 1.9947 419.4144 419.8791 0.0694 -1.0000 -1.0000 5741522 1582534701.60 151.5378 60.0002 32.0000 1.9928 1.9946 419.4655 419.9292 0.0694 -1.0000 -1.0000 5741585 1582534701.70 151.5378 60.0002 32.0000 1.9923 1.9941 419.6039 420.0687 0.0695 -1.0000 -1.0000 5741647 1582534701.80 151.5378 60.0002 32.0000 1.9917 1.9935 419.6707 420.1372 0.0698 -1.0000 -1.0000 5741960 1582534701.90 151.5378 60.0002 32.0000 1.9920 1.9938 419.4766 419.9429 0.0696 -1.0000 -1.0000 5742022 1582534702.00 151.5378 60.0002 32.0000 1.9926 1.9944 419.4341 419.9002 0.0698 -1.0000 -1.0000 5742085 1582534702.10 151.5292 60.0002 32.0000 1.9923 1.9942 419.5847 420.0524 0.0699 -1.0000 -1.0000 5742163 1582534702.20 151.5292 60.0002 32.0000 1.9919 1.9937 419.5281 419.9953 0.0699 -1.0000 -1.0000 5742225 1582534702.30 151.5292 60.0002 32.0000 1.9922 1.9941 419.4372 419.9030 0.0695 -1.0000 -1.0000 5742960 1582534702.40 151.5292 60.0002 32.0000 1.9930 1.9948 419.3451 419.8074 0.0691 -1.0000 -1.0000 5743053 1582534702.50 151.5172 60.0002 32.0000 1.9929 1.9947 419.3934 419.8553 0.0691 -1.0000 -1.0000 5743116 1582534702.60 151.5051 60.0002 32.0000 1.9917 1.9935 419.5658 420.0279 0.0691 -1.0000 -1.0000 5743210 1582534702.70 151.5051 60.0002 32.0000 1.9921 1.9939 419.6180 420.0817 0.0694 -1.0000 -1.0000 5743272 1582534702.80 151.5051 60.0002 32.0000 1.9926 1.9944 419.3930 419.8548 0.0690 -1.0000 -1.0000 5743335 1582534702.90 151.5051 60.0002 32.0000 1.9933 1.9951 419.3743 419.8341 0.0688 -1.0000 -1.0000 5743397 1582534703.00 151.5051 60.0002 32.0000 1.9924 1.9942 419.5002 419.9609 0.0689 -1.0000 -1.0000 5743475 1582534703.10 151.4821 60.0002 32.0000 1.9925 1.9943 419.4576 419.9165 0.0687 -1.0000 -1.0000 5743538 1582534703.20 151.4285 60.0002 32.0000 1.9927 1.9945 419.4738 419.9335 0.0687 -1.0000 -1.0000 5743600 1582534703.30 151.4285 60.0002 32.0000 1.9932 1.9950 419.4143 419.8749 0.0690 -1.0000 -1.0000 5743678 1582534703.40 151.4285 60.0002 32.0000 1.9932 1.9950 419.4606 419.9256 0.0695 -1.0000 -1.0000 5743741 1582534703.50 151.4285 60.0002 32.0000 1.9920 1.9938 419.4698 419.9311 0.0689 -1.0000 -1.0000 5743803 1582534703.60 151.4285 60.0002 32.0000 1.9922 1.9939 419.5589 420.0189 0.0689 -1.0000 -1.0000 5743866 1582534703.70 151.4425 60.0002 32.0000 1.9933 1.9951 419.4905 419.9529 0.0693 -1.0000 -1.0000 5743928 1582534703.80 151.4425 60.0002 32.0000 1.9934 1.9953 419.2911 419.7551 0.0694 -1.0000 -1.0000 5744006 1582534703.90 151.4425 60.0002 32.0000 1.9925 1.9944 419.4563 419.9200 0.0693 -1.0000 -1.0000 5744631 1582534704.00 151.4425 60.0002 32.0000 1.9920 1.9938 419.5453 420.0064 0.0688 -1.0000 -1.0000 5744694 1582534704.10 151.4425 60.0002 32.0000 1.9926 1.9944 419.6028 420.0614 0.0684 -1.0000 -1.0000 5744772 1582534704.20 151.4425 60.0002 32.0000 1.9927 1.9944 419.4766 419.9333 0.0684 -1.0000 -1.0000 5744835 1582534704.30 151.4425 60.0002 32.0000 1.9930 1.9948 419.4434 419.9012 0.0685 -1.0000 -1.0000 5744913 1582534704.40 151.4994 60.0002 32.0000 1.9923 1.9941 419.5540 420.0114 0.0684 -1.0000 -1.0000 5744975 1582534704.50 151.4994 60.0002 32.0000 1.9930 1.9948 419.5550 420.0129 0.0685 -1.0000 -1.0000 5745038 1582534704.60 151.4994 60.0002 32.0000 1.9933 1.9951 419.4322 419.8907 0.0686 -1.0000 -1.0000 5745100 1582534704.70 151.4994 60.0002 32.0000 1.9932 1.9950 419.4728 419.9313 0.0686 -1.0000 -1.0000 5745178 1582534704.80 151.4994 60.0002 32.0000 1.9921 1.9939 419.6799 420.1398 0.0688 -1.0000 -1.0000 5745241 1582534704.90 151.4994 60.0002 32.0000 1.9924 1.9942 419.5462 420.0071 0.0690 -1.0000 -1.0000 5745303 1582534705.00 151.4597 59.9997 32.0000 1.9929 1.9947 419.4923 419.9553 0.0693 -1.0000 -1.0000 5745366 1582534705.10 151.4597 59.9997 32.0000 1.9931 1.9949 419.4158 419.8786 0.0692 -1.0000 -1.0000 5745428 1582534705.20 151.4597 59.9997 32.0000 1.9928 1.9946 419.4327 419.8933 0.0689 -1.0000 -1.0000 5745491 1582534705.30 151.4597 59.9997 32.0000 1.9924 1.9942 419.5698 420.0308 0.0689 -1.0000 -1.0000 5745569 1582534705.40 151.4597 59.9997 32.0000 1.9925 1.9943 419.5008 419.9606 0.0687 -1.0000 -1.0000 5745631 1582534705.50 151.4597 59.9997 32.0000 1.9926 1.9944 419.5315 419.9926 0.0690 -1.0000 -1.0000 5745710 1582534705.60 151.5432 59.9997 32.0000 1.9928 1.9946 419.5095 419.9714 0.0690 -1.0000 -1.0000 5745772 1582534705.70 151.5432 59.9997 32.0000 1.9925 1.9943 419.5854 420.0459 0.0689 -1.0000 -1.0000 5745835 1582534705.80 151.5432 59.9997 32.0000 1.9932 1.9950 419.5000 419.9606 0.0689 -1.0000 -1.0000 5745913 1582534705.90 151.5432 59.9997 32.0000 1.9934 1.9952 419.3062 419.7673 0.0689 -1.0000 -1.0000 5745975 1582534706.00 151.5149 59.9997 32.0000 1.9925 1.9943 419.4990 419.9574 0.0685 -1.0000 -1.0000 5746038 1582534706.10 151.5149 59.9997 32.0000 1.9927 1.9944 419.5862 420.0443 0.0685 -1.0000 -1.0000 5746100 1582534706.20 151.5149 59.9997 32.0000 1.9929 1.9947 419.4922 419.9506 0.0686 -1.0000 -1.0000 5746163 1582534706.30 151.5149 59.9997 32.0000 1.9936 1.9954 419.3330 419.7919 0.0687 -1.0000 -1.0000 5746225 1582534706.40 151.5149 59.9997 32.0000 1.9934 1.9952 419.3886 419.8474 0.0685 -1.0000 -1.0000 5746303 1582534706.50 151.5149 59.9997 32.0000 1.9926 1.9944 419.5164 419.9743 0.0685 -1.0000 -1.0000 5746413 1582534706.60 151.5149 59.9997 32.0000 1.9919 1.9937 419.5543 420.0126 0.0685 -1.0000 -1.0000 5746475 1582534706.70 151.5149 59.9997 32.0000 1.9928 1.9946 419.3579 419.8155 0.0683 -1.0000 -1.0000 5746553 1582534706.80 151.5149 59.9997 32.0000 1.9934 1.9951 419.4693 419.9244 0.0680 -1.0000 -1.0000 5746616 1582534706.90 151.5149 59.9997 32.0000 1.9928 1.9946 419.6358 420.0899 0.0678 -1.0000 -1.0000 5746694 1582534707.00 151.5149 59.9997 32.0000 1.9932 1.9950 419.4719 419.9243 0.0678 -1.0000 -1.0000 5747131 1582534707.10 151.5149 59.9997 32.0000 1.9941 1.9959 419.4004 419.8551 0.0680 -1.0000 -1.0000 5747178 1582534707.20 151.5149 59.9997 32.0000 1.9933 1.9951 419.4580 419.9127 0.0680 -1.0000 -1.0000 5747256 1582534707.30 151.5792 59.9997 32.0000 1.9927 1.9945 419.4602 419.9174 0.0684 -1.0000 -1.0000 5747319 1582534707.40 151.5792 59.9997 32.0000 1.9930 1.9948 419.4710 419.9294 0.0686 -1.0000 -1.0000 5747397 1582534707.50 151.5792 59.9997 32.0000 1.9934 1.9952 419.3717 419.8298 0.0685 -1.0000 -1.0000 5747663 1582534707.60 151.5792 59.9997 32.0000 1.9928 1.9946 419.4201 419.8782 0.0685 -1.0000 -1.0000 5747725 1582534707.70 151.5792 59.9997 32.0000 1.9930 1.9948 419.3611 419.8190 0.0685 -1.0000 -1.0000 5747788 1582534707.80 151.5514 59.9997 32.0000 1.9929 1.9947 419.4165 419.8754 0.0687 -1.0000 -1.0000 5747866 1582534707.90 151.5193 59.9997 32.0000 1.9931 1.9949 419.4224 419.8818 0.0687 -1.0000 -1.0000 5747928 1582534708.00 151.5193 59.9997 32.0000 1.9928 1.9946 419.4175 419.8778 0.0688 -1.0000 -1.0000 5748694 1582534708.10 151.5193 59.9997 32.0000 1.9921 1.9939 419.3252 419.7840 0.0686 -1.0000 -1.0000 5748772 1582534708.20 151.5193 59.9997 32.0000 1.9923 1.9940 419.5228 419.9830 0.0689 -1.0000 -1.0000 5748835 1582534708.30 151.5193 59.9997 32.0000 1.9931 1.9949 419.5651 420.0262 0.0690 -1.0000 -1.0000 5748897 1582534708.40 151.4728 59.9997 32.0000 1.9933 1.9951 419.4777 419.9401 0.0692 -1.0000 -1.0000 5748960 1582534708.50 151.4728 59.9997 32.0000 1.9932 1.9950 419.2520 419.7149 0.0693 -1.0000 -1.0000 5749022 1582534708.60 151.4165 59.9997 32.0000 1.9923 1.9941 419.3559 419.8198 0.0694 -1.0000 -1.0000 5749085 1582534708.70 151.4165 59.9997 32.0000 1.9924 1.9942 419.5148 419.9765 0.0691 -1.0000 -1.0000 5749163 1582534708.80 151.4165 59.9997 32.0000 1.9921 1.9940 419.5391 420.0025 0.0693 -1.0000 -1.0000 5749225 1582534708.90 151.4357 59.9997 32.0000 1.9931 1.9949 419.4226 419.8851 0.0691 -1.0000 -1.0000 5749288 1582534709.00 151.4357 59.9997 32.0000 1.9927 1.9946 419.4574 419.9198 0.0691 -1.0000 -1.0000 5749835 1582534709.10 151.4357 59.9997 32.0000 1.9929 1.9947 419.5296 419.9908 0.0689 -1.0000 -1.0000 5749913 1582534709.20 151.4357 59.9997 32.0000 1.9923 1.9940 419.6050 420.0650 0.0688 -1.0000 -1.0000 5749975 1582534709.30 151.4357 59.9997 32.0000 1.9930 1.9948 419.4778 419.9374 0.0688 -1.0000 -1.0000 5750053 1582534709.40 151.4357 59.9997 32.0000 1.9941 1.9959 419.3003 419.7598 0.0689 -1.0000 -1.0000 5750116 1582534709.50 151.4605 60.0000 32.0000 1.9926 1.9945 419.3477 419.8107 0.0694 -1.0000 -1.0000 5750256 1582534709.60 151.4605 60.0000 32.0000 1.9925 1.9943 419.4741 419.9379 0.0694 -1.0000 -1.0000 5750319 1582534709.70 151.4605 60.0000 32.0000 1.9924 1.9943 419.4562 419.9214 0.0696 -1.0000 -1.0000 5750381 1582534709.80 151.4605 60.0000 32.0000 1.9931 1.9950 419.3396 419.8054 0.0697 -1.0000 -1.0000 5750460 1582534709.90 151.4605 60.0000 32.0000 1.9941 1.9959 419.2974 419.7628 0.0696 -1.0000 -1.0000 5750522 1582534710.00 151.4605 60.0000 32.0000 1.9938 1.9956 419.2512 419.7148 0.0694 -1.0000 -1.0000 5750585 1582534710.10 151.4605 60.0000 32.0000 1.9930 1.9949 419.5040 419.9689 0.0696 -1.0000 -1.0000 5750647 1582534710.20 151.4605 60.0000 32.0000 1.9935 1.9954 419.4393 419.9070 0.0701 -1.0000 -1.0000 5750710 1582534710.30 151.4605 60.0000 32.0000 1.9931 1.9950 419.4078 419.8756 0.0698 -1.0000 -1.0000 5750772 1582534710.40 151.4605 60.0000 32.0000 1.9931 1.9950 419.3436 419.8098 0.0697 -1.0000 -1.0000 5750850 1582534710.50 151.4605 60.0000 32.0000 1.9924 1.9942 419.5395 420.0048 0.0695 -1.0000 -1.0000 5750928 1582534710.60 151.4605 60.0000 32.0000 1.9928 1.9946 419.5661 420.0290 0.0691 -1.0000 -1.0000 5750991 1582534710.70 151.4605 60.0000 32.0000 1.9930 1.9948 419.4098 419.8728 0.0694 -1.0000 -1.0000 5751053 1582534710.80 151.4773 60.0000 32.0000 1.9941 1.9959 419.3485 419.8148 0.0699 -1.0000 -1.0000 5751116 1582534710.90 151.4842 60.0000 32.0000 1.9926 1.9944 419.4451 419.9127 0.0699 -1.0000 -1.0000 5751178 1582534711.00 151.4842 60.0000 32.0000 1.9926 1.9944 419.5463 420.0121 0.0696 -1.0000 -1.0000 5751256 1582534711.10 151.4709 60.0000 32.0000 1.9932 1.9950 419.5429 420.0102 0.0698 -1.0000 -1.0000 5751319 1582534711.20 151.4757 60.0000 32.0000 1.9940 1.9958 419.4425 419.9081 0.0696 -1.0000 -1.0000 5751381 1582534711.30 151.4757 60.0000 32.0000 1.9929 1.9947 419.4635 419.9280 0.0694 -1.0000 -1.0000 5751460 1582534711.40 151.4757 60.0000 32.0000 1.9926 1.9944 419.6093 420.0729 0.0693 -1.0000 -1.0000 5751522 1582534711.50 151.4757 60.0000 32.0000 1.9934 1.9952 419.4521 419.9150 0.0693 -1.0000 -1.0000 5751600 1582534711.60 151.4757 60.0000 32.0000 1.9933 1.9951 419.5185 419.9814 0.0692 -1.0000 -1.0000 5751647 1582534711.70 151.4853 60.0000 32.0000 1.9937 1.9955 419.3935 419.8565 0.0693 -1.0000 -1.0000 5751725 1582534711.80 151.4824 60.0000 32.0000 1.9934 1.9952 419.5247 419.9880 0.0694 -1.0000 -1.0000 5751788 1582534711.90 151.4824 60.0000 32.0000 1.9921 1.9939 419.5553 420.0195 0.0694 -1.0000 -1.0000 5751850 1582534712.00 151.4824 60.0000 32.0000 1.9935 1.9953 419.4936 419.9582 0.0696 -1.0000 -1.0000 5751913 1582534712.10 151.4824 60.0000 32.0000 1.9934 1.9952 419.4316 419.9010 0.0703 -1.0000 -1.0000 5752350 1582534712.20 151.4824 60.0000 32.0000 1.9926 1.9944 419.4996 419.9703 0.0704 -1.0000 -1.0000 5752413 1582534712.30 151.4824 60.0000 32.0000 1.9929 1.9948 419.5878 420.0601 0.0707 -1.0000 -1.0000 5752475 1582534712.40 151.4824 60.0000 32.0000 1.9927 1.9945 419.5000 419.9730 0.0707 -1.0000 -1.0000 5752553 1582534712.50 151.4824 60.0000 32.0000 1.9929 1.9947 419.5115 419.9823 0.0702 -1.0000 -1.0000 5752616 1582534712.60 151.4824 60.0000 32.0000 1.9921 1.9940 419.5514 420.0183 0.0698 -1.0000 -1.0000 5752678 1582534712.70 151.4824 60.0000 32.0000 1.9919 1.9937 419.5349 420.0017 0.0698 -1.0000 -1.0000 5752913 1582534712.80 151.4957 60.0000 32.0000 1.9926 1.9944 419.5476 420.0139 0.0697 -1.0000 -1.0000 5752975 1582534712.90 151.5397 60.0000 32.0000 1.9930 1.9948 419.3262 419.7912 0.0694 -1.0000 -1.0000 5753038 1582534713.00 151.5397 60.0000 32.0000 1.9927 1.9946 419.3873 419.8503 0.0693 -1.0000 -1.0000 5753116 1582534713.10 151.5709 60.0000 32.0000 1.9928 1.9946 419.4976 419.9613 0.0693 -1.0000 -1.0000 5753272 1582534713.20 151.5634 60.0000 32.0000 1.9927 1.9946 419.4356 419.8990 0.0694 -1.0000 -1.0000 5753366 1582534713.30 151.5634 60.0000 32.0000 1.9933 1.9951 419.4163 419.8808 0.0695 -1.0000 -1.0000 5753444 1582534713.40 151.5634 60.0000 32.0000 1.9933 1.9951 419.3833 419.8476 0.0695 -1.0000 -1.0000 5753506 1582534713.50 151.5634 60.0000 32.0000 1.9927 1.9945 419.3342 419.8000 0.0697 -1.0000 -1.0000 5753569 1582534713.60 151.5626 60.0000 32.0000 1.9927 1.9945 419.4741 419.9408 0.0698 -1.0000 -1.0000 5753647 1582534713.70 151.5282 60.0000 32.0000 1.9932 1.9951 419.4634 419.9295 0.0696 -1.0000 -1.0000 5753881 1582534713.80 151.5282 60.0000 32.0000 1.9929 1.9947 419.3453 419.8100 0.0695 -1.0000 -1.0000 5753944 1582534713.90 151.5282 60.0000 32.0000 1.9931 1.9949 419.3986 419.8602 0.0689 -1.0000 -1.0000 5754006 1582534714.00 151.5282 60.0000 32.0000 1.9927 1.9944 419.5292 419.9869 0.0684 -1.0000 -1.0000 5754069 1582534714.10 151.5282 60.0000 32.0000 1.9924 1.9942 419.4840 419.9425 0.0687 -1.0000 -1.0000 5754147 1582534714.20 151.4925 60.0000 32.0000 1.9935 1.9953 419.4409 419.8981 0.0684 -1.0000 -1.0000 5754366 1582534714.30 151.4925 60.0000 32.0000 1.9939 1.9957 419.3728 419.8307 0.0686 -1.0000 -1.0000 5754428 1582534714.40 151.4925 60.0000 32.0000 1.9926 1.9944 419.4986 419.9577 0.0686 -1.0000 -1.0000 5754491 1582534714.50 151.4925 60.0000 32.0000 1.9915 1.9933 419.5526 420.0125 0.0688 -1.0000 -1.0000 5754553 1582534714.60 151.4925 60.0000 32.0000 1.9924 1.9942 419.4149 419.8757 0.0689 -1.0000 -1.0000 5754616 1582534714.70 151.4925 60.0000 32.0000 1.9923 1.9941 419.3233 419.7833 0.0689 -1.0000 -1.0000 5755116 1582534714.80 151.4930 60.0002 32.0000 1.9931 1.9949 419.4856 419.9460 0.0688 -1.0000 -1.0000 5755178 1582534714.90 151.4932 60.0003 32.0000 1.9930 1.9948 419.5493 420.0084 0.0686 -1.0000 -1.0000 5755241 1582534715.00 151.4932 60.0003 32.0000 1.9930 1.9948 419.4028 419.8603 0.0685 -1.0000 -1.0000 5755319 1582534715.10 151.4932 60.0003 32.0000 1.9930 1.9948 419.3948 419.8538 0.0688 -1.0000 -1.0000 5755381 1582534715.20 151.4932 60.0003 32.0000 1.9927 1.9945 419.4588 419.9189 0.0688 -1.0000 -1.0000 5756085 1582534715.30 151.4938 60.0003 32.0000 1.9920 1.9938 419.5997 420.0599 0.0688 -1.0000 -1.0000 5756147 1582534715.40 151.5156 60.0003 32.0000 1.9928 1.9946 419.5193 419.9786 0.0687 -1.0000 -1.0000 5756210 1582534715.50 151.5156 60.0003 32.0000 1.9936 1.9954 419.3711 419.8304 0.0687 -1.0000 -1.0000 5756288 1582534715.60 151.5156 60.0003 32.0000 1.9932 1.9950 419.4760 419.9340 0.0685 -1.0000 -1.0000 5756350 1582534715.70 151.5156 60.0003 32.0000 1.9919 1.9937 419.5946 420.0539 0.0686 -1.0000 -1.0000 5756413 1582534715.80 151.5156 60.0003 32.0000 1.9924 1.9942 419.5168 419.9743 0.0683 -1.0000 -1.0000 5756491 1582534715.90 151.4733 60.0003 32.0000 1.9932 1.9950 419.4446 419.8996 0.0680 -1.0000 -1.0000 5756553 1582534716.00 151.4733 60.0003 32.0000 1.9930 1.9948 419.5197 419.9756 0.0680 -1.0000 -1.0000 5756616 1582534716.10 151.4733 60.0003 32.0000 1.9935 1.9953 419.6401 420.0927 0.0677 -1.0000 -1.0000 5756678 1582534716.20 151.4733 60.0003 32.0000 1.9927 1.9945 419.5543 420.0067 0.0677 -1.0000 -1.0000 5756741 1582534716.30 151.4733 60.0003 32.0000 1.9933 1.9951 419.4699 419.9223 0.0676 -1.0000 -1.0000 5756835 1582534716.40 151.4697 60.0003 32.0000 1.9928 1.9945 419.4905 419.9429 0.0677 -1.0000 -1.0000 5756913 1582534716.50 151.4648 60.0003 32.0000 1.9934 1.9952 419.5681 420.0216 0.0678 -1.0000 -1.0000 5756975 1582534716.60 151.4648 60.0003 32.0000 1.9930 1.9948 419.6092 420.0641 0.0681 -1.0000 -1.0000 5757038 1582534716.70 151.4648 60.0003 32.0000 1.9934 1.9951 419.5164 419.9729 0.0683 -1.0000 -1.0000 5757100 1582534716.80 151.4648 60.0003 32.0000 1.9940 1.9958 419.3861 419.8425 0.0682 -1.0000 -1.0000 5757397 1582534716.90 151.4648 60.0003 32.0000 1.9927 1.9945 419.3729 419.8282 0.0681 -1.0000 -1.0000 5757460 1582534717.00 151.5183 60.0003 32.0000 1.9923 1.9940 419.4257 419.8799 0.0680 -1.0000 -1.0000 5757522 1582534717.10 151.5183 60.0003 32.0000 1.9921 1.9939 419.5239 419.9793 0.0682 -1.0000 -1.0000 5757585 1582534717.20 151.5183 60.0003 32.0000 1.9942 1.9960 419.3836 419.8396 0.0681 -1.0000 -1.0000 5757647 1582534717.30 151.5183 60.0003 32.0000 1.9939 1.9957 419.4265 419.8809 0.0679 -1.0000 -1.0000 5757725 1582534717.40 151.5183 60.0003 32.0000 1.9927 1.9944 419.4661 419.9198 0.0678 -1.0000 -1.0000 5757788 1582534717.50 151.5183 60.0003 32.0000 1.9930 1.9948 419.5212 419.9741 0.0677 -1.0000 -1.0000 5757866 1582534717.60 151.5183 60.0003 32.0000 1.9932 1.9950 419.4131 419.8657 0.0677 -1.0000 -1.0000 5757928 1582534717.70 151.5183 60.0003 32.0000 1.9936 1.9954 419.3806 419.8310 0.0675 -1.0000 -1.0000 5757991 1582534717.80 151.5183 60.0003 32.0000 1.9934 1.9952 419.3694 419.8209 0.0675 -1.0000 -1.0000 5758053 1582534717.90 151.5183 60.0003 32.0000 1.9930 1.9948 419.4654 419.9155 0.0673 -1.0000 -1.0000 5758116 1582534718.00 151.5183 60.0003 32.0000 1.9930 1.9948 419.5067 419.9569 0.0674 -1.0000 -1.0000 5758178 1582534718.10 151.5755 60.0003 32.0000 1.9928 1.9945 419.5275 419.9783 0.0674 -1.0000 -1.0000 5758256 1582534718.20 151.5755 60.0003 32.0000 1.9941 1.9959 419.3727 419.8246 0.0677 -1.0000 -1.0000 5758319 1582534718.30 151.5755 60.0003 32.0000 1.9939 1.9956 419.5347 419.9872 0.0677 -1.0000 -1.0000 5758897 1582534718.40 151.5755 60.0003 32.0000 1.9934 1.9952 419.4880 419.9419 0.0679 -1.0000 -1.0000 5758975 1582534718.50 151.5787 60.0003 32.0000 1.9925 1.9943 419.4194 419.8750 0.0682 -1.0000 -1.0000 5759038 1582534718.60 151.5872 60.0003 32.0000 1.9930 1.9948 419.4556 419.9137 0.0686 -1.0000 -1.0000 5759100 1582534718.70 151.5872 60.0003 32.0000 1.9927 1.9945 419.5879 420.0479 0.0688 -1.0000 -1.0000 5759178 1582534718.80 151.5872 60.0003 32.0000 1.9931 1.9950 419.5081 419.9696 0.0690 -1.0000 -1.0000 5759241 1582534718.90 151.5872 60.0003 32.0000 1.9930 1.9948 419.4699 419.9312 0.0689 -1.0000 -1.0000 5759303 1582534719.00 151.5872 60.0003 32.0000 1.9935 1.9953 419.2604 419.7195 0.0687 -1.0000 -1.0000 5759381 1582534719.10 151.5867 60.0003 32.0000 1.9934 1.9952 419.4041 419.8632 0.0686 -1.0000 -1.0000 5759506 1582534719.20 151.5733 60.0003 32.0000 1.9924 1.9942 419.5408 419.9984 0.0684 -1.0000 -1.0000 5759569 1582534719.30 151.5733 60.0003 32.0000 1.9926 1.9944 419.5780 420.0343 0.0682 -1.0000 -1.0000 5759631 1582534719.40 151.5733 60.0003 32.0000 1.9927 1.9945 419.4986 419.9540 0.0682 -1.0000 -1.0000 5759694 1582534719.50 151.5733 60.0003 32.0000 1.9927 1.9945 419.4495 419.9065 0.0685 -1.0000 -1.0000 5759772 1582534719.60 151.5733 60.0003 32.0000 1.9923 1.9941 419.4770 419.9364 0.0687 -1.0000 -1.0000 5759835 1582534719.70 151.5637 60.0002 32.0000 1.9923 1.9941 419.5372 419.9941 0.0682 -1.0000 -1.0000 5759897 1582534719.80 151.5011 59.9997 32.0000 1.9924 1.9942 419.4617 419.9185 0.0683 -1.0000 -1.0000 5759975 1582534719.90 151.5011 59.9997 32.0000 1.9933 1.9951 419.3553 419.8125 0.0684 -1.0000 -1.0000 5800147 1582534720.00 151.5011 59.9997 32.0000 1.9924 1.9942 419.3436 419.8011 0.0685 -1.0000 -1.0000 5800210 1582534720.10 151.5011 59.9997 32.0000 1.9925 1.9943 419.5656 420.0226 0.0684 -1.0000 -1.0000 5800288 1582534720.20 151.5011 59.9997 32.0000 1.9932 1.9950 419.5317 419.9892 0.0684 -1.0000 -1.0000 5800350 1582534720.30 151.5011 59.9997 32.0000 1.9932 1.9949 419.3510 419.8065 0.0681 -1.0000 -1.0000 5800413 1582534720.40 151.5011 59.9997 32.0000 1.9934 1.9952 419.3605 419.8144 0.0680 -1.0000 -1.0000 5800850 1582534720.50 151.5011 59.9997 32.0000 1.9929 1.9947 419.3766 419.8331 0.0682 -1.0000 -1.0000 5800913 1582534720.60 151.5011 59.9997 32.0000 1.9920 1.9938 419.4942 419.9508 0.0684 -1.0000 -1.0000 5800975 1582534720.70 151.5011 59.9997 32.0000 1.9932 1.9950 419.3577 419.8184 0.0692 -1.0000 -1.0000 5801053 1582534720.80 151.5011 59.9997 32.0000 1.9931 1.9949 419.3303 419.7935 0.0692 -1.0000 -1.0000 5801116 1582534720.90 151.5175 59.9997 32.0000 1.9931 1.9949 419.3920 419.8528 0.0688 -1.0000 -1.0000 5801350 1582534721.00 151.5175 59.9997 32.0000 1.9925 1.9943 419.5469 420.0056 0.0685 -1.0000 -1.0000 5801428 1582534721.10 151.5175 59.9997 32.0000 1.9931 1.9949 419.5844 420.0429 0.0687 -1.0000 -1.0000 5801491 1582534721.20 151.5175 59.9997 32.0000 1.9923 1.9941 419.4613 419.9229 0.0691 -1.0000 -1.0000 5801553 1582534721.30 151.5175 59.9997 32.0000 1.9934 1.9952 419.3228 419.7866 0.0695 -1.0000 -1.0000 5801631 1582534721.40 151.4700 59.9997 32.0000 1.9927 1.9945 419.5515 420.0131 0.0689 -1.0000 -1.0000 5801694 1582534721.50 151.4700 59.9997 32.0000 1.9925 1.9943 419.6083 420.0678 0.0688 -1.0000 -1.0000 5801881 1582534721.60 151.4700 59.9997 32.0000 1.9931 1.9949 419.4481 419.9085 0.0689 -1.0000 -1.0000 5801944 1582534721.70 151.4700 59.9997 32.0000 1.9934 1.9952 419.4930 419.9545 0.0691 -1.0000 -1.0000 5802006 1582534721.80 151.4700 59.9997 32.0000 1.9930 1.9948 419.4967 419.9576 0.0688 -1.0000 -1.0000 5802085 1582534721.90 151.4700 59.9997 32.0000 1.9925 1.9943 419.5874 420.0459 0.0684 -1.0000 -1.0000 5802147 1582534722.00 151.4656 59.9997 32.0000 1.9925 1.9943 419.5761 420.0315 0.0680 -1.0000 -1.0000 5802350 1582534722.10 151.4352 59.9997 32.0000 1.9938 1.9955 419.4283 419.8833 0.0681 -1.0000 -1.0000 5802429 1582534722.20 151.4352 59.9997 32.0000 1.9932 1.9950 419.3715 419.8275 0.0683 -1.0000 -1.0000 5802491 1582534722.30 151.4352 59.9997 32.0000 1.9926 1.9944 419.5197 419.9770 0.0683 -1.0000 -1.0000 5802553 1582534722.40 151.4352 59.9997 32.0000 1.9927 1.9945 419.5372 419.9948 0.0685 -1.0000 -1.0000 5802631 1582534722.50 151.4352 59.9997 32.0000 1.9930 1.9948 419.5331 419.9913 0.0685 -1.0000 -1.0000 5802694 1582534722.60 151.4711 59.9997 32.0000 1.9943 1.9961 419.2852 419.7418 0.0682 -1.0000 -1.0000 5802756 1582534722.70 151.4711 59.9997 32.0000 1.9932 1.9950 419.3396 419.7969 0.0684 -1.0000 -1.0000 5802819 1582534722.80 151.4711 59.9997 32.0000 1.9929 1.9947 419.3643 419.8208 0.0684 -1.0000 -1.0000 5802881 1582534722.90 151.4711 59.9997 32.0000 1.9924 1.9941 419.4978 419.9554 0.0684 -1.0000 -1.0000 5802944 1582534723.00 151.4711 59.9997 32.0000 1.9934 1.9952 419.3624 419.8185 0.0681 -1.0000 -1.0000 5803131 1582534723.10 151.4884 59.9997 32.0000 1.9937 1.9955 419.3450 419.7999 0.0680 -1.0000 -1.0000 5803194 1582534723.20 151.5359 59.9997 32.0000 1.9930 1.9948 419.4621 419.9174 0.0681 -1.0000 -1.0000 5803256 1582534723.30 151.5359 59.9997 32.0000 1.9938 1.9956 419.5574 420.0162 0.0687 -1.0000 -1.0000 5803335 1582534723.40 151.5359 59.9997 32.0000 1.9925 1.9943 419.5101 419.9705 0.0689 -1.0000 -1.0000 5803397 1582534723.50 151.5359 59.9997 32.0000 1.9928 1.9946 419.3728 419.8350 0.0691 -1.0000 -1.0000 5803647 1582534723.60 151.5359 59.9997 32.0000 1.9934 1.9952 419.3295 419.7884 0.0685 -1.0000 -1.0000 5803710 1582534723.70 151.4946 59.9997 32.0000 1.9937 1.9955 419.4689 419.9252 0.0682 -1.0000 -1.0000 5803772 1582534723.80 151.4946 59.9997 32.0000 1.9921 1.9939 419.5151 419.9724 0.0683 -1.0000 -1.0000 5803850 1582534723.90 151.4946 59.9997 32.0000 1.9922 1.9940 419.4862 419.9426 0.0684 -1.0000 -1.0000 5803913 1582534724.00 151.4946 59.9997 32.0000 1.9925 1.9942 419.3705 419.8276 0.0684 -1.0000 -1.0000 5804163 1582534724.10 151.4946 59.9997 32.0000 1.9928 1.9946 419.5093 419.9663 0.0682 -1.0000 -1.0000 5804225 1582534724.20 151.4946 59.9997 32.0000 1.9926 1.9944 419.5905 420.0453 0.0680 -1.0000 -1.0000 5804303 1582534724.30 151.5618 59.9997 32.0000 1.9927 1.9945 419.5385 419.9929 0.0679 -1.0000 -1.0000 5804366 1582534724.40 151.5618 59.9997 32.0000 1.9928 1.9945 419.4222 419.8759 0.0679 -1.0000 -1.0000 5804429 1582534724.50 151.5618 59.9997 32.0000 1.9928 1.9946 419.3811 419.8353 0.0680 -1.0000 -1.0000 5804507 1582534724.60 151.5618 59.9997 32.0000 1.9931 1.9949 419.4221 419.8786 0.0684 -1.0000 -1.0000 5804631 1582534724.70 151.5618 59.9997 32.0000 1.9922 1.9940 419.5963 420.0552 0.0687 -1.0000 -1.0000 5804694 1582534724.80 151.5625 59.9998 32.0000 1.9919 1.9937 419.5670 420.0268 0.0688 -1.0000 -1.0000 5804756 1582534724.90 151.5655 60.0001 32.0000 1.9928 1.9946 419.4698 419.9293 0.0686 -1.0000 -1.0000 5804819 1582534725.00 151.5655 60.0001 32.0000 1.9937 1.9955 419.4092 419.8683 0.0686 -1.0000 -1.0000 5804897 1582534725.10 151.5655 60.0001 32.0000 1.9932 1.9950 419.3911 419.8488 0.0686 -1.0000 -1.0000 5805631 1582534725.20 151.5655 60.0001 32.0000 1.9916 1.9934 419.4255 419.8871 0.0693 -1.0000 -1.0000 5805694 1582534725.30 151.5655 60.0001 32.0000 1.9925 1.9943 419.3896 419.8531 0.0693 -1.0000 -1.0000 5805772 1582534725.40 151.5058 60.0001 32.0000 1.9931 1.9949 419.2458 419.7068 0.0689 -1.0000 -1.0000 5805835 1582534725.50 151.5058 60.0001 32.0000 1.9926 1.9944 419.3086 419.7676 0.0686 -1.0000 -1.0000 5805913 1582534725.60 151.5058 60.0001 32.0000 1.9922 1.9940 419.4638 419.9217 0.0684 -1.0000 -1.0000 5805975 1582534725.70 151.5058 60.0001 32.0000 1.9926 1.9944 419.4391 419.8966 0.0685 -1.0000 -1.0000 5806038 1582534725.80 151.5058 60.0001 32.0000 1.9929 1.9947 419.2897 419.7477 0.0684 -1.0000 -1.0000 5806100 1582534725.90 151.5058 60.0001 32.0000 1.9931 1.9949 419.3632 419.8185 0.0680 -1.0000 -1.0000 5806178 1582534726.00 151.5263 60.0001 32.0000 1.9926 1.9944 419.5050 419.9597 0.0680 -1.0000 -1.0000 5806241 1582534726.10 151.5263 60.0001 32.0000 1.9922 1.9940 419.5672 420.0220 0.0680 -1.0000 -1.0000 5806397 1582534726.20 151.5263 60.0001 32.0000 1.9929 1.9947 419.3254 419.7790 0.0677 -1.0000 -1.0000 5806475 1582534726.30 151.5263 60.0001 32.0000 1.9936 1.9953 419.3651 419.8173 0.0678 -1.0000 -1.0000 5806538 1582534726.40 151.5263 60.0001 32.0000 1.9929 1.9947 419.5279 419.9825 0.0680 -1.0000 -1.0000 5806600 1582534726.50 151.5184 60.0001 32.0000 1.9926 1.9944 419.5622 420.0164 0.0679 -1.0000 -1.0000 5806663 1582534726.60 151.4400 60.0001 32.0000 1.9936 1.9953 419.5026 419.9574 0.0681 -1.0000 -1.0000 5806913 1582534726.70 151.4400 60.0001 32.0000 1.9933 1.9951 419.4188 419.8756 0.0685 -1.0000 -1.0000 5806975 1582534726.80 151.4400 60.0001 32.0000 1.9917 1.9935 419.4948 419.9539 0.0687 -1.0000 -1.0000 5807038 1582534726.90 151.4400 60.0001 32.0000 1.9921 1.9939 419.6260 420.0881 0.0691 -1.0000 -1.0000 5807100 1582534727.00 151.4400 60.0001 32.0000 1.9921 1.9939 419.5300 419.9912 0.0689 -1.0000 -1.0000 5807178 1582534727.10 151.4400 60.0001 32.0000 1.9924 1.9942 419.3273 419.7876 0.0688 -1.0000 -1.0000 5807866 1582534727.20 151.4400 60.0001 32.0000 1.9929 1.9947 419.3252 419.7823 0.0683 -1.0000 -1.0000 5807928 1582534727.30 151.4400 60.0001 32.0000 1.9926 1.9944 419.4280 419.8838 0.0682 -1.0000 -1.0000 5808006 1582534727.40 151.4400 60.0001 32.0000 1.9918 1.9936 419.5993 420.0554 0.0682 -1.0000 -1.0000 5808069 1582534727.50 151.4400 60.0001 32.0000 1.9919 1.9937 419.5674 420.0213 0.0678 -1.0000 -1.0000 5808147 1582534727.60 151.4465 60.0001 32.0000 1.9936 1.9954 419.3614 419.8134 0.0676 -1.0000 -1.0000 5808210 1582534727.70 151.4547 60.0001 32.0000 1.9937 1.9955 419.3875 419.8398 0.0677 -1.0000 -1.0000 5808272 1582534727.80 151.4547 60.0001 32.0000 1.9931 1.9949 419.5393 419.9926 0.0678 -1.0000 -1.0000 5808335 1582534727.90 151.4547 60.0001 32.0000 1.9927 1.9944 419.5184 419.9729 0.0681 -1.0000 -1.0000 5808413 1582534728.00 151.4547 60.0001 32.0000 1.9927 1.9945 419.4296 419.8861 0.0684 -1.0000 -1.0000 5808475 1582534728.10 151.4547 60.0001 32.0000 1.9930 1.9948 419.2921 419.7483 0.0683 -1.0000 -1.0000 5808538 1582534728.20 151.4495 60.0001 32.0000 1.9938 1.9956 419.2875 419.7437 0.0681 -1.0000 -1.0000 5808631 1582534728.30 151.4495 60.0001 32.0000 1.9930 1.9948 419.5523 420.0053 0.0677 -1.0000 -1.0000 5808772 1582534728.40 151.4495 60.0001 32.0000 1.9925 1.9943 419.5077 419.9596 0.0676 -1.0000 -1.0000 5808835 1582534728.50 151.4495 60.0001 32.0000 1.9934 1.9952 419.3648 419.8175 0.0677 -1.0000 -1.0000 5808897 1582534728.60 151.4495 60.0001 32.0000 1.9930 1.9947 419.2586 419.7107 0.0677 -1.0000 -1.0000 5808960 1582534728.70 151.4495 60.0001 32.0000 1.9926 1.9944 419.4317 419.8843 0.0676 -1.0000 -1.0000 5809038 1582534728.80 151.5100 60.0001 32.0000 1.9925 1.9942 419.4984 419.9512 0.0677 -1.0000 -1.0000 5809100 1582534728.90 151.5240 60.0001 32.0000 1.9932 1.9950 419.3553 419.8085 0.0678 -1.0000 -1.0000 5809163 1582534729.00 151.5240 60.0001 32.0000 1.9938 1.9956 419.3983 419.8513 0.0678 -1.0000 -1.0000 5809241 1582534729.10 151.5240 60.0001 32.0000 1.9929 1.9947 419.3694 419.8236 0.0680 -1.0000 -1.0000 5809303 1582534729.20 151.5240 60.0001 32.0000 1.9919 1.9937 419.5324 419.9875 0.0680 -1.0000 -1.0000 5809397 1582534729.30 151.5240 60.0001 32.0000 1.9923 1.9941 419.3888 419.8416 0.0677 -1.0000 -1.0000 5809475 1582534729.40 151.5240 60.0001 32.0000 1.9935 1.9953 419.2619 419.7139 0.0677 -1.0000 -1.0000 5809538 1582534729.50 151.5240 60.0001 32.0000 1.9931 1.9949 419.4405 419.8950 0.0680 -1.0000 -1.0000 5809600 1582534729.60 151.5240 60.0001 32.0000 1.9922 1.9939 419.5273 419.9815 0.0679 -1.0000 -1.0000 5809663 1582534729.70 151.5240 60.0001 32.0000 1.9921 1.9938 419.5308 419.9854 0.0680 -1.0000 -1.0000 5810100 1582534729.80 151.5240 60.0001 32.0000 1.9929 1.9946 419.3737 419.8296 0.0682 -1.0000 -1.0000 5810178 1582534729.90 151.5496 59.9998 32.0000 1.9931 1.9948 419.4143 419.8697 0.0681 -1.0000 -1.0000 5810241 1582534730.00 151.5840 59.9994 32.0000 1.9934 1.9952 419.4960 419.9522 0.0683 -1.0000 -1.0000 5810303 1582534730.10 151.5840 59.9994 32.0000 1.9921 1.9939 419.4702 419.9289 0.0687 -1.0000 -1.0000 5810366 1582534730.20 151.5840 59.9994 32.0000 1.9927 1.9945 419.3037 419.7632 0.0687 -1.0000 -1.0000 5810600 1582534730.30 151.5840 59.9994 32.0000 1.9927 1.9945 419.2669 419.7255 0.0686 -1.0000 -1.0000 5810663 1582534730.40 151.5840 59.9994 32.0000 1.9917 1.9935 419.4261 419.8839 0.0684 -1.0000 -1.0000 5810725 1582534730.50 151.5840 59.9994 32.0000 1.9923 1.9941 419.4691 419.9257 0.0682 -1.0000 -1.0000 5810788 1582534730.60 151.5497 59.9994 32.0000 1.9928 1.9946 419.4123 419.8673 0.0680 -1.0000 -1.0000 5810850 1582534730.70 151.5451 59.9994 32.0000 1.9933 1.9950 419.2390 419.6931 0.0680 -1.0000 -1.0000 5811210 1582534730.80 151.5451 59.9994 32.0000 1.9919 1.9937 419.3448 419.8011 0.0683 -1.0000 -1.0000 5811272 1582534730.90 151.5451 59.9994 32.0000 1.9923 1.9940 419.4915 419.9493 0.0685 -1.0000 -1.0000 5811335 1582534731.00 151.5451 59.9994 32.0000 1.9919 1.9937 419.5200 419.9788 0.0685 -1.0000 -1.0000 5811413 1582534731.10 151.5451 59.9994 32.0000 1.9931 1.9949 419.3782 419.8359 0.0684 -1.0000 -1.0000 5811475 1582534731.20 151.5451 59.9994 32.0000 1.9923 1.9941 419.3660 419.8238 0.0685 -1.0000 -1.0000 5811538 1582534731.30 151.5592 59.9994 32.0000 1.9920 1.9938 419.5142 419.9723 0.0684 -1.0000 -1.0000 5812116 1582534731.40 151.5592 59.9994 32.0000 1.9930 1.9948 419.4247 419.8802 0.0680 -1.0000 -1.0000 5812178 1582534731.50 151.5592 59.9994 32.0000 1.9933 1.9951 419.2966 419.7497 0.0677 -1.0000 -1.0000 5812319 1582534731.60 151.5592 59.9994 32.0000 1.9932 1.9950 419.3423 419.7960 0.0680 -1.0000 -1.0000 5812397 1582534731.70 151.5592 59.9994 32.0000 1.9930 1.9948 419.4446 419.9006 0.0683 -1.0000 -1.0000 5812460 1582534731.80 151.5592 59.9994 32.0000 1.9928 1.9946 419.4870 419.9447 0.0685 -1.0000 -1.0000 5812538 1582534731.90 151.6113 59.9994 32.0000 1.9932 1.9950 419.3695 419.8292 0.0689 -1.0000 -1.0000 5812600 1582534732.00 151.6113 59.9994 32.0000 1.9930 1.9948 419.2862 419.7439 0.0683 -1.0000 -1.0000 5812663 1582534732.10 151.6113 59.9994 32.0000 1.9929 1.9947 419.3684 419.8242 0.0682 -1.0000 -1.0000 5812725 1582534732.20 151.6113 59.9994 32.0000 1.9929 1.9947 419.4822 419.9383 0.0683 -1.0000 -1.0000 5812803 1582534732.30 151.6113 59.9994 32.0000 1.9928 1.9946 419.5548 420.0120 0.0684 -1.0000 -1.0000 5812850 1582534732.40 151.4899 59.9994 32.0000 1.9930 1.9948 419.3518 419.8102 0.0686 -1.0000 -1.0000 5812928 1582534732.50 151.4899 59.9994 32.0000 1.9927 1.9945 419.3543 419.8122 0.0684 -1.0000 -1.0000 5812991 1582534732.60 151.4899 59.9994 32.0000 1.9927 1.9945 419.5396 419.9968 0.0683 -1.0000 -1.0000 5813053 1582534732.70 151.4899 59.9994 32.0000 1.9915 1.9933 419.4783 419.9344 0.0682 -1.0000 -1.0000 5813131 1582534732.80 151.4899 59.9994 32.0000 1.9918 1.9936 419.5702 420.0273 0.0683 -1.0000 -1.0000 5813663 1582534732.90 151.4899 59.9994 32.0000 1.9934 1.9952 419.3743 419.8316 0.0685 -1.0000 -1.0000 5813725 1582534733.00 151.4992 59.9994 32.0000 1.9933 1.9951 419.2857 419.7457 0.0689 -1.0000 -1.0000 5813803 1582534733.10 151.5606 59.9994 32.0000 1.9920 1.9938 419.2968 419.7587 0.0693 -1.0000 -1.0000 5813866 1582534733.20 151.5606 59.9994 32.0000 1.9919 1.9937 419.4714 419.9378 0.0699 -1.0000 -1.0000 5813928 1582534733.30 151.5572 59.9994 32.0000 1.9926 1.9944 419.5257 419.9921 0.0696 -1.0000 -1.0000 5813991 1582534733.40 151.5247 59.9994 32.0000 1.9935 1.9953 419.3437 419.8054 0.0690 -1.0000 -1.0000 5814053 1582534733.50 151.5247 59.9994 32.0000 1.9929 1.9947 419.3668 419.8276 0.0689 -1.0000 -1.0000 5814131 1582534733.60 151.5247 59.9994 32.0000 1.9927 1.9945 419.5837 420.0457 0.0692 -1.0000 -1.0000 5814194 1582534733.70 151.5247 59.9994 32.0000 1.9926 1.9945 419.5108 419.9753 0.0697 -1.0000 -1.0000 5814256 1582534733.80 151.5247 59.9994 32.0000 1.9935 1.9953 419.3841 419.8505 0.0696 -1.0000 -1.0000 5814335 1582534733.90 151.5247 59.9994 32.0000 1.9937 1.9955 419.4049 419.8692 0.0695 -1.0000 -1.0000 5814428 1582534734.00 151.5247 59.9994 32.0000 1.9924 1.9942 419.4885 419.9542 0.0697 -1.0000 -1.0000 5814491 1582534734.10 151.5247 59.9994 32.0000 1.9921 1.9939 419.6311 420.0987 0.0699 -1.0000 -1.0000 5814569 1582534734.20 151.5247 59.9994 32.0000 1.9929 1.9947 419.3994 419.8670 0.0699 -1.0000 -1.0000 5814631 1582534734.30 151.4907 59.9994 32.0000 1.9933 1.9951 419.3145 419.7822 0.0700 -1.0000 -1.0000 5814710 1582534734.40 151.4907 59.9994 32.0000 1.9932 1.9950 419.2999 419.7661 0.0697 -1.0000 -1.0000 5814897 1582534734.50 151.4907 59.9994 32.0000 1.9928 1.9946 419.4022 419.8679 0.0696 -1.0000 -1.0000 5814960 1582534734.60 151.4907 59.9994 32.0000 1.9923 1.9941 419.5207 419.9856 0.0696 -1.0000 -1.0000 5815022 1582534734.70 151.4907 59.9994 32.0000 1.9932 1.9950 419.3294 419.7945 0.0696 -1.0000 -1.0000 5815085 1582534734.80 151.4283 59.9998 32.0000 1.9933 1.9951 419.2703 419.7337 0.0693 -1.0000 -1.0000 5815163 1582534734.90 151.4283 59.9998 32.0000 1.9924 1.9942 419.4055 419.8680 0.0692 -1.0000 -1.0000 5815397 1582534735.00 151.4283 59.9998 32.0000 1.9923 1.9941 419.4472 419.9110 0.0695 -1.0000 -1.0000 5815460 1582534735.10 151.4283 59.9998 32.0000 1.9937 1.9956 419.3209 419.7879 0.0699 -1.0000 -1.0000 5815522 1582534735.20 151.4283 59.9998 32.0000 1.9931 1.9949 419.2648 419.7321 0.0699 -1.0000 -1.0000 5815585 1582534735.30 151.4283 59.9998 32.0000 1.9924 1.9942 419.3530 419.8200 0.0698 -1.0000 -1.0000 5815663 1582534735.40 151.4283 59.9998 32.0000 1.9929 1.9947 419.5303 419.9956 0.0695 -1.0000 -1.0000 5816428 1582534735.50 151.4604 59.9998 32.0000 1.9928 1.9946 419.4649 419.9288 0.0693 -1.0000 -1.0000 5816506 1582534735.60 151.4604 59.9998 32.0000 1.9928 1.9946 419.4019 419.8632 0.0690 -1.0000 -1.0000 5816569 1582534735.70 151.4604 59.9998 32.0000 1.9933 1.9951 419.4020 419.8622 0.0688 -1.0000 -1.0000 5816631 1582534735.80 151.4604 59.9998 32.0000 1.9935 1.9953 419.5452 420.0028 0.0684 -1.0000 -1.0000 5816710 1582534735.90 151.4604 59.9998 32.0000 1.9932 1.9950 419.5462 420.0052 0.0685 -1.0000 -1.0000 5816772 1582534736.00 151.4604 59.9998 32.0000 1.9934 1.9952 419.5054 419.9631 0.0685 -1.0000 -1.0000 5816835 1582534736.10 151.4603 59.9998 32.0000 1.9933 1.9951 419.3662 419.8289 0.0695 -1.0000 -1.0000 5816913 1582534736.20 151.4603 59.9998 32.0000 1.9929 1.9947 419.4399 419.9131 0.0709 -1.0000 -1.0000 5816975 1582534736.30 151.4603 59.9998 32.0000 1.9928 1.9946 419.4368 419.9106 0.0706 -1.0000 -1.0000 5817038 1582534736.40 151.4603 59.9998 32.0000 1.9926 1.9944 419.4569 419.9246 0.0697 -1.0000 -1.0000 5817116 1582534736.50 151.4603 59.9998 32.0000 1.9931 1.9950 419.3140 419.7803 0.0698 -1.0000 -1.0000 5817178 1582534736.60 151.4586 59.9998 32.0000 1.9929 1.9947 419.2861 419.7538 0.0700 -1.0000 -1.0000 5817241 1582534736.70 151.4586 59.9998 32.0000 1.9924 1.9943 419.3920 419.8574 0.0694 -1.0000 -1.0000 5817319 1582534736.80 151.4586 59.9998 32.0000 1.9924 1.9942 419.5140 419.9750 0.0688 -1.0000 -1.0000 5817382 1582534736.90 151.4586 59.9998 32.0000 1.9934 1.9952 419.4057 419.8654 0.0686 -1.0000 -1.0000 5817444 1582534737.00 151.4586 59.9998 32.0000 1.9938 1.9956 419.3040 419.7612 0.0685 -1.0000 -1.0000 5817507 1582534737.10 151.4841 59.9998 32.0000 1.9927 1.9945 419.4463 419.9060 0.0688 -1.0000 -1.0000 5817569 1582534737.20 151.5029 59.9998 32.0000 1.9926 1.9944 419.5241 419.9828 0.0686 -1.0000 -1.0000 5817631 1582534737.30 151.5029 59.9998 32.0000 1.9926 1.9944 419.3574 419.8166 0.0686 -1.0000 -1.0000 5817710 1582534737.40 151.5029 59.9998 32.0000 1.9936 1.9954 419.2680 419.7263 0.0686 -1.0000 -1.0000 5817772 1582534737.50 151.5029 59.9998 32.0000 1.9934 1.9952 419.2930 419.7555 0.0694 -1.0000 -1.0000 5817850 1582534737.60 151.5029 59.9998 32.0000 1.9927 1.9945 419.4626 419.9279 0.0696 -1.0000 -1.0000 5817928 1582534737.70 151.5029 59.9998 32.0000 1.9924 1.9942 419.4648 419.9293 0.0695 -1.0000 -1.0000 5817991 1582534737.80 151.5029 59.9998 32.0000 1.9926 1.9944 419.4852 419.9484 0.0692 -1.0000 -1.0000 5818053 1582534737.90 151.5029 59.9998 32.0000 1.9933 1.9951 419.4335 419.8937 0.0688 -1.0000 -1.0000 5818116 1582534738.00 151.5029 59.9998 32.0000 1.9940 1.9958 419.4083 419.8685 0.0689 -1.0000 -1.0000 5818178 1582534738.10 151.5029 59.9998 32.0000 1.9922 1.9940 419.5473 420.0083 0.0690 -1.0000 -1.0000 5818256 1582534738.20 151.5050 59.9998 32.0000 1.9922 1.9940 419.5754 420.0385 0.0693 -1.0000 -1.0000 5818319 1582534738.30 151.5067 59.9998 32.0000 1.9932 1.9950 419.4813 419.9459 0.0695 -1.0000 -1.0000 5818381 1582534738.40 151.5067 59.9998 32.0000 1.9932 1.9950 419.3673 419.8314 0.0694 -1.0000 -1.0000 5818460 1582534738.50 151.5067 59.9998 32.0000 1.9931 1.9949 419.3438 419.8064 0.0692 -1.0000 -1.0000 5818928 1582534738.60 151.5067 59.9998 32.0000 1.9921 1.9939 419.5725 420.0346 0.0691 -1.0000 -1.0000 5819007 1582534738.70 151.5067 59.9998 32.0000 1.9926 1.9944 419.6323 420.0935 0.0689 -1.0000 -1.0000 5819069 1582534738.80 151.4992 59.9998 32.0000 1.9932 1.9950 419.5118 419.9735 0.0691 -1.0000 -1.0000 5819131 1582534738.90 151.4992 59.9998 32.0000 1.9936 1.9954 419.2323 419.6954 0.0693 -1.0000 -1.0000 5819210 1582534739.00 151.4992 59.9998 32.0000 1.9928 1.9947 419.3747 419.8375 0.0692 -1.0000 -1.0000 5819397 1582534739.10 151.4992 59.9998 32.0000 1.9925 1.9943 419.4576 419.9186 0.0689 -1.0000 -1.0000 5819460 1582534739.20 151.4992 59.9998 32.0000 1.9925 1.9943 419.4286 419.8897 0.0690 -1.0000 -1.0000 5819522 1582534739.30 151.5415 59.9998 32.0000 1.9927 1.9945 419.2577 419.7182 0.0689 -1.0000 -1.0000 5819585 1582534739.40 151.5435 59.9998 32.0000 1.9940 1.9958 419.2787 419.7393 0.0689 -1.0000 -1.0000 5819647 1582534739.50 151.5435 59.9998 32.0000 1.9922 1.9940 419.4581 419.9186 0.0689 -1.0000 -1.0000 5820038 1582534739.60 151.5435 59.9998 32.0000 1.9921 1.9939 419.5911 420.0509 0.0687 -1.0000 -1.0000 5820100 1582534739.70 151.5435 59.9998 32.0000 1.9929 1.9947 419.3948 419.8531 0.0685 -1.0000 -1.0000 5820194 1582534739.80 151.5435 59.9998 32.0000 1.9934 1.9952 419.2809 419.7383 0.0685 -1.0000 -1.0000 5820272 1582534739.90 151.5191 59.9998 32.0000 1.9927 1.9945 419.2887 419.7491 0.0688 -1.0000 -1.0000 5820335 1582534740.00 151.5157 59.9998 32.0000 1.9928 1.9946 419.5407 420.0002 0.0687 -1.0000 -1.0000 5820397 1582534740.10 151.5157 59.9998 32.0000 1.9924 1.9942 419.5124 419.9714 0.0686 -1.0000 -1.0000 5820475 1582534740.20 151.5157 59.9998 32.0000 1.9928 1.9946 419.4100 419.8675 0.0685 -1.0000 -1.0000 5820538 1582534740.30 151.5157 59.9998 32.0000 1.9923 1.9941 419.4144 419.8737 0.0689 -1.0000 -1.0000 5820600 1582534740.40 151.5157 59.9998 32.0000 1.9929 1.9947 419.4327 419.8939 0.0690 -1.0000 -1.0000 5820678 1582534740.50 151.6011 59.9998 32.0000 1.9929 1.9947 419.5134 419.9720 0.0685 -1.0000 -1.0000 5820850 1582534740.60 151.6011 59.9998 32.0000 1.9928 1.9946 419.4771 419.9362 0.0686 -1.0000 -1.0000 5820913 1582534740.70 151.6011 59.9998 32.0000 1.9940 1.9958 419.2655 419.7237 0.0686 -1.0000 -1.0000 5820991 1582534740.80 151.6011 59.9998 32.0000 1.9930 1.9948 419.3130 419.7724 0.0688 -1.0000 -1.0000 5821053 1582534740.90 151.6011 59.9998 32.0000 1.9929 1.9947 419.4027 419.8651 0.0692 -1.0000 -1.0000 5821116 1582534741.00 151.5518 59.9998 32.0000 1.9924 1.9943 419.5315 419.9950 0.0693 -1.0000 -1.0000 5821194 1582534741.10 151.4858 59.9998 32.0000 1.9926 1.9944 419.3768 419.8389 0.0690 -1.0000 -1.0000 5821366 1582534741.20 151.4858 59.9998 32.0000 1.9927 1.9945 419.3933 419.8544 0.0690 -1.0000 -1.0000 5821428 1582534741.30 151.4858 59.9998 32.0000 1.9929 1.9947 419.3859 419.8468 0.0690 -1.0000 -1.0000 5821507 1582534741.40 151.4858 59.9998 32.0000 1.9927 1.9945 419.4299 419.8896 0.0687 -1.0000 -1.0000 5821569 1582534741.50 151.4858 59.9998 32.0000 1.9927 1.9944 419.4811 419.9405 0.0687 -1.0000 -1.0000 5821631 1582534741.60 151.4513 59.9998 32.0000 1.9936 1.9954 419.4429 419.9015 0.0686 -1.0000 -1.0000 5821866 1582534741.70 151.4513 59.9998 32.0000 1.9939 1.9957 419.3591 419.8184 0.0687 -1.0000 -1.0000 5821928 1582534741.80 151.4513 59.9998 32.0000 1.9929 1.9947 419.4630 419.9211 0.0685 -1.0000 -1.0000 5822006 1582534741.90 151.4513 59.9998 32.0000 1.9928 1.9946 419.5485 420.0063 0.0684 -1.0000 -1.0000 5822069 1582534742.00 151.4513 59.9998 32.0000 1.9929 1.9947 419.4499 419.9069 0.0683 -1.0000 -1.0000 5822131 1582534742.10 151.4513 59.9998 32.0000 1.9929 1.9947 419.3903 419.8450 0.0679 -1.0000 -1.0000 5822381 1582534742.20 151.4536 59.9998 32.0000 1.9926 1.9943 419.3193 419.7729 0.0679 -1.0000 -1.0000 5822444 1582534742.30 151.4536 59.9998 32.0000 1.9927 1.9945 419.4365 419.8910 0.0680 -1.0000 -1.0000 5822506 1582534742.40 151.4536 59.9998 32.0000 1.9928 1.9945 419.4775 419.9316 0.0679 -1.0000 -1.0000 5822585 1582534742.50 151.4536 59.9998 32.0000 1.9924 1.9941 419.5572 420.0114 0.0679 -1.0000 -1.0000 5822663 1582534742.60 151.4536 59.9998 32.0000 1.9938 1.9956 419.4970 419.9523 0.0682 -1.0000 -1.0000 5822725 1582534742.70 151.4536 59.9998 32.0000 1.9923 1.9941 419.5773 420.0344 0.0683 -1.0000 -1.0000 5822803 1582534742.80 151.4007 59.9998 32.0000 1.9929 1.9947 419.5563 420.0128 0.0682 -1.0000 -1.0000 5822866 1582534742.90 151.4007 59.9998 32.0000 1.9927 1.9944 419.5287 419.9848 0.0683 -1.0000 -1.0000 5822928 1582534743.00 151.4007 59.9998 32.0000 1.9934 1.9952 419.3275 419.7850 0.0684 -1.0000 -1.0000 5823007 1582534743.10 151.4007 59.9998 32.0000 1.9929 1.9947 419.4300 419.8863 0.0682 -1.0000 -1.0000 5823178 1582534743.20 151.4007 59.9998 32.0000 1.9923 1.9941 419.4527 419.9086 0.0683 -1.0000 -1.0000 5823241 1582534743.30 151.4410 59.9998 32.0000 1.9926 1.9944 419.5700 420.0295 0.0688 -1.0000 -1.0000 5823319 1582534743.40 151.4518 59.9998 32.0000 1.9930 1.9949 419.3937 419.8551 0.0690 -1.0000 -1.0000 5823382 1582534743.50 151.4518 59.9998 32.0000 1.9935 1.9953 419.3214 419.7836 0.0691 -1.0000 -1.0000 5823460 1582534743.60 151.4518 59.9998 32.0000 1.9927 1.9945 419.4082 419.8693 0.0689 -1.0000 -1.0000 5823522 1582534743.70 151.4518 59.9998 32.0000 1.9929 1.9947 419.5563 420.0168 0.0689 -1.0000 -1.0000 5823694 1582534743.80 151.4518 59.9998 32.0000 1.9932 1.9950 419.4648 419.9240 0.0686 -1.0000 -1.0000 5823772 1582534743.90 151.5583 59.9998 32.0000 1.9936 1.9954 419.3184 419.7757 0.0685 -1.0000 -1.0000 5823835 1582534744.00 151.5583 59.9998 32.0000 1.9927 1.9945 419.3620 419.8203 0.0685 -1.0000 -1.0000 5823897 1582534744.10 151.5583 59.9998 32.0000 1.9933 1.9951 419.5438 420.0024 0.0687 -1.0000 -1.0000 5823975 1582534744.20 151.5583 59.9998 32.0000 1.9927 1.9944 419.6187 420.0791 0.0689 -1.0000 -1.0000 5824663 1582534744.30 151.5583 59.9998 32.0000 1.9933 1.9951 419.4377 419.8984 0.0689 -1.0000 -1.0000 5824788 1582534744.40 151.5583 59.9998 32.0000 1.9931 1.9949 419.3422 419.8029 0.0689 -1.0000 -1.0000 5824866 1582534744.50 151.4236 59.9998 32.0000 1.9930 1.9948 419.3461 419.8065 0.0688 -1.0000 -1.0000 5824928 1582534744.60 151.4135 59.9998 32.0000 1.9922 1.9940 419.6293 420.0865 0.0683 -1.0000 -1.0000 5824991 1582534744.70 151.4135 59.9998 32.0000 1.9918 1.9935 419.5886 420.0451 0.0683 -1.0000 -1.0000 5825069 1582534744.80 151.4135 59.9998 32.0000 1.9925 1.9943 419.5086 419.9654 0.0684 -1.0000 -1.0000 5825131 1582534744.90 151.4135 59.9998 32.0000 1.9932 1.9950 419.3102 419.7693 0.0686 -1.0000 -1.0000 5825194 1582534745.00 151.5085 59.9997 32.0000 1.9932 1.9950 419.5107 419.9689 0.0685 -1.0000 -1.0000 5825272 1582534745.10 151.5085 59.9997 32.0000 1.9917 1.9935 419.5955 420.0534 0.0685 -1.0000 -1.0000 5825335 1582534745.20 151.5085 59.9997 32.0000 1.9931 1.9949 419.4253 419.8827 0.0684 -1.0000 -1.0000 5825647 1582534745.30 151.5085 59.9997 32.0000 1.9931 1.9949 419.4409 419.8994 0.0688 -1.0000 -1.0000 5825725 1582534745.40 151.5085 59.9997 32.0000 1.9925 1.9943 419.4993 419.9595 0.0689 -1.0000 -1.0000 5825788 1582534745.50 151.5085 59.9997 32.0000 1.9916 1.9935 419.5144 419.9753 0.0689 -1.0000 -1.0000 5825866 1582534745.60 151.5413 59.9997 32.0000 1.9927 1.9945 419.3734 419.8344 0.0691 -1.0000 -1.0000 5825944 1582534745.70 151.5741 59.9997 32.0000 1.9928 1.9946 419.3982 419.8622 0.0695 -1.0000 -1.0000 5826006 1582534745.80 151.5741 59.9997 32.0000 1.9931 1.9949 419.4859 419.9508 0.0694 -1.0000 -1.0000 5826069 1582534745.90 151.5741 59.9997 32.0000 1.9925 1.9943 419.5236 419.9865 0.0692 -1.0000 -1.0000 5826131 1582534746.00 151.5741 59.9997 32.0000 1.9930 1.9948 419.4739 419.9367 0.0693 -1.0000 -1.0000 5826194 1582534746.10 151.5741 59.9997 32.0000 1.9930 1.9948 419.3338 419.7974 0.0693 -1.0000 -1.0000 5826272 1582534746.20 151.4796 59.9997 32.0000 1.9924 1.9942 419.5843 420.0474 0.0692 -1.0000 -1.0000 5826647 1582534746.30 151.4796 59.9997 32.0000 1.9932 1.9950 419.5257 419.9891 0.0694 -1.0000 -1.0000 5826710 1582534746.40 151.4796 59.9997 32.0000 1.9935 1.9953 419.3913 419.8545 0.0693 -1.0000 -1.0000 5826772 1582534746.50 151.4796 59.9997 32.0000 1.9929 1.9947 419.3453 419.8091 0.0694 -1.0000 -1.0000 5826835 1582534746.60 151.4796 59.9997 32.0000 1.9923 1.9941 419.5253 419.9892 0.0694 -1.0000 -1.0000 5826897 1582534746.70 151.4796 59.9997 32.0000 1.9922 1.9940 419.3922 419.8562 0.0694 -1.0000 -1.0000 5826975 1582534746.80 151.4723 59.9997 32.0000 1.9929 1.9948 419.4621 419.9254 0.0693 -1.0000 -1.0000 5827038 1582534746.90 151.4682 59.9997 32.0000 1.9937 1.9956 419.3813 419.8448 0.0694 -1.0000 -1.0000 5827100 1582534747.00 151.4682 59.9997 32.0000 1.9927 1.9945 419.3711 419.8340 0.0692 -1.0000 -1.0000 5827178 1582534747.10 151.4682 59.9997 32.0000 1.9920 1.9938 419.4995 419.9611 0.0691 -1.0000 -1.0000 5827241 1582534747.20 151.4682 59.9997 32.0000 1.9921 1.9939 419.5355 419.9992 0.0694 -1.0000 -1.0000 5827413 1582534747.30 151.4682 59.9997 32.0000 1.9929 1.9947 419.3848 419.8504 0.0698 -1.0000 -1.0000 5827491 1582534747.40 151.4858 59.9997 32.0000 1.9935 1.9953 419.3940 419.8589 0.0695 -1.0000 -1.0000 5827553 1582534747.50 151.4858 59.9997 32.0000 1.9934 1.9952 419.4830 419.9477 0.0694 -1.0000 -1.0000 5827616 1582534747.60 151.4858 59.9997 32.0000 1.9928 1.9946 419.5540 420.0177 0.0694 -1.0000 -1.0000 5827725 1582534747.70 151.4858 59.9997 32.0000 1.9936 1.9954 419.3853 419.8494 0.0694 -1.0000 -1.0000 5827788 1582534747.80 151.4858 59.9997 32.0000 1.9935 1.9953 419.3711 419.8343 0.0692 -1.0000 -1.0000 5827913 1582534747.90 151.4858 59.9997 32.0000 1.9933 1.9951 419.3178 419.7802 0.0692 -1.0000 -1.0000 5827975 1582534748.00 151.4825 59.9997 32.0000 1.9937 1.9955 419.4396 419.8996 0.0688 -1.0000 -1.0000 5828053 1582534748.10 151.4825 59.9997 32.0000 1.9929 1.9947 419.5989 420.0592 0.0688 -1.0000 -1.0000 5828116 1582534748.20 151.4825 59.9997 32.0000 1.9928 1.9946 419.5675 420.0271 0.0687 -1.0000 -1.0000 5828178 1582534748.30 151.4825 59.9997 32.0000 1.9930 1.9948 419.4998 419.9589 0.0687 -1.0000 -1.0000 5828413 1582534748.40 151.4825 59.9997 32.0000 1.9942 1.9960 419.4250 419.8849 0.0688 -1.0000 -1.0000 5828475 1582534748.50 151.4426 59.9997 32.0000 1.9921 1.9939 419.6309 420.0916 0.0689 -1.0000 -1.0000 5828538 1582534748.60 151.4413 59.9997 32.0000 1.9930 1.9948 419.6167 420.0792 0.0692 -1.0000 -1.0000 5828600 1582534748.70 151.4413 59.9997 32.0000 1.9928 1.9947 419.5129 419.9772 0.0695 -1.0000 -1.0000 5828678 1582534748.80 151.4413 59.9997 32.0000 1.9936 1.9954 419.3202 419.7850 0.0695 -1.0000 -1.0000 5829397 1582534748.90 151.4413 59.9997 32.0000 1.9935 1.9953 419.3900 419.8541 0.0694 -1.0000 -1.0000 5829475 1582534749.00 151.4413 59.9997 32.0000 1.9931 1.9949 419.5541 420.0189 0.0696 -1.0000 -1.0000 5829538 1582534749.10 151.4771 59.9997 32.0000 1.9926 1.9944 419.5912 420.0586 0.0699 -1.0000 -1.0000 5829600 1582534749.20 151.4771 59.9997 32.0000 1.9932 1.9950 419.4539 419.9211 0.0699 -1.0000 -1.0000 5829663 1582534749.30 151.4771 59.9997 32.0000 1.9937 1.9955 419.3549 419.8227 0.0700 -1.0000 -1.0000 5829741 1582534749.40 151.4771 59.9997 32.0000 1.9931 1.9949 419.4147 419.8815 0.0697 -1.0000 -1.0000 5829803 1582534749.50 151.4771 59.9997 32.0000 1.9923 1.9941 419.6084 420.0737 0.0695 -1.0000 -1.0000 5829881 1582534749.60 151.5327 59.9996 32.0000 1.9931 1.9949 419.5105 419.9751 0.0694 -1.0000 -1.0000 5829944 1582534749.70 151.5327 59.9996 32.0000 1.9932 1.9951 419.4067 419.8707 0.0693 -1.0000 -1.0000 5830006 1582534749.80 151.5327 59.9996 32.0000 1.9929 1.9947 419.5132 419.9754 0.0691 -1.0000 -1.0000 5830147 1582534749.90 151.5327 59.9996 32.0000 1.9935 1.9953 419.6275 420.0884 0.0687 -1.0000 -1.0000 5830210 1582534750.00 151.5327 59.9996 32.0000 1.9935 1.9953 419.4514 419.9124 0.0691 -1.0000 -1.0000 5830272 1582534750.10 151.5327 59.9996 32.0000 1.9933 1.9951 419.3687 419.8302 0.0690 -1.0000 -1.0000 5830335 1582534750.20 151.5327 59.9996 32.0000 1.9936 1.9954 419.3851 419.8456 0.0689 -1.0000 -1.0000 5830397 1582534750.30 151.5275 59.9996 32.0000 1.9930 1.9948 419.5314 419.9933 0.0691 -1.0000 -1.0000 5830866 1582534750.40 151.5275 59.9996 32.0000 1.9918 1.9936 419.6194 420.0816 0.0693 -1.0000 -1.0000 5830928 1582534750.50 151.5275 59.9996 32.0000 1.9924 1.9942 419.5486 420.0134 0.0694 -1.0000 -1.0000 5830991 1582534750.60 151.5275 59.9996 32.0000 1.9935 1.9954 419.4370 419.9003 0.0693 -1.0000 -1.0000 5831053 1582534750.70 151.5275 59.9996 32.0000 1.9931 1.9949 419.2653 419.7267 0.0691 -1.0000 -1.0000 5831131 1582534750.80 151.5374 59.9996 32.0000 1.9924 1.9942 419.5786 420.0427 0.0693 -1.0000 -1.0000 5831366 1582534750.90 151.5382 59.9996 32.0000 1.9923 1.9941 419.5492 420.0114 0.0691 -1.0000 -1.0000 5831428 1582534751.00 151.5382 59.9996 32.0000 1.9932 1.9950 419.4798 419.9439 0.0695 -1.0000 -1.0000 5831507 1582534751.10 151.5382 59.9996 32.0000 1.9936 1.9954 419.4041 419.8680 0.0694 -1.0000 -1.0000 5831569 1582534751.20 151.5382 59.9996 32.0000 1.9934 1.9953 419.4336 419.8970 0.0693 -1.0000 -1.0000 5831631 1582534751.30 151.5344 59.9996 32.0000 1.9927 1.9945 419.5211 419.9845 0.0693 -1.0000 -1.0000 5831710 1582534751.40 151.5053 59.9996 32.0000 1.9927 1.9945 419.6369 420.1024 0.0696 -1.0000 -1.0000 5831772 1582534751.50 151.5053 59.9996 32.0000 1.9942 1.9961 419.5694 420.0350 0.0695 -1.0000 -1.0000 5831835 1582534751.60 151.5053 59.9996 32.0000 1.9932 1.9950 419.4656 419.9303 0.0695 -1.0000 -1.0000 5831913 1582534751.70 151.5053 59.9996 32.0000 1.9931 1.9950 419.3967 419.8612 0.0695 -1.0000 -1.0000 5831975 1582534751.80 151.5053 59.9996 32.0000 1.9936 1.9954 419.4826 419.9480 0.0696 -1.0000 -1.0000 5832038 1582534751.90 151.5053 59.9996 32.0000 1.9932 1.9950 419.5181 419.9825 0.0693 -1.0000 -1.0000 5832100 1582534752.00 151.5080 59.9996 32.0000 1.9927 1.9946 419.4647 419.9286 0.0694 -1.0000 -1.0000 5832163 1582534752.10 151.5254 59.9996 32.0000 1.9934 1.9952 419.3582 419.8215 0.0692 -1.0000 -1.0000 5832241 1582534752.20 151.5254 59.9996 32.0000 1.9932 1.9950 419.4284 419.8890 0.0688 -1.0000 -1.0000 5832303 1582534752.30 151.5254 59.9996 32.0000 1.9916 1.9934 419.5751 420.0319 0.0682 -1.0000 -1.0000 5832366 1582534752.40 151.5254 59.9996 32.0000 1.9918 1.9935 419.6756 420.1334 0.0684 -1.0000 -1.0000 5832444 1582534752.50 151.5254 59.9996 32.0000 1.9920 1.9938 419.5232 419.9799 0.0682 -1.0000 -1.0000 5832506 1582534752.60 151.5609 59.9996 32.0000 1.9932 1.9950 419.4725 419.9285 0.0682 -1.0000 -1.0000 5832569 1582534752.70 151.5609 59.9996 32.0000 1.9932 1.9950 419.4760 419.9317 0.0682 -1.0000 -1.0000 5832631 1582534752.80 151.5609 59.9996 32.0000 1.9925 1.9943 419.6188 420.0765 0.0685 -1.0000 -1.0000 5832694 1582534752.90 151.5609 59.9996 32.0000 1.9922 1.9940 419.5792 420.0365 0.0683 -1.0000 -1.0000 5833428 1582534753.00 151.5609 59.9996 32.0000 1.9920 1.9938 419.6489 420.1069 0.0685 -1.0000 -1.0000 5833507 1582534753.10 151.5609 59.9996 32.0000 1.9929 1.9947 419.4214 419.8785 0.0683 -1.0000 -1.0000 5833569 1582534753.20 151.5360 59.9996 32.0000 1.9927 1.9945 419.4916 419.9471 0.0681 -1.0000 -1.0000 5833631 1582534753.30 151.5360 59.9996 32.0000 1.9923 1.9941 419.6555 420.1098 0.0679 -1.0000 -1.0000 5833710 1582534753.40 151.5360 59.9996 32.0000 1.9922 1.9940 419.5906 420.0455 0.0681 -1.0000 -1.0000 5833772 1582534753.50 151.5360 59.9996 32.0000 1.9925 1.9943 419.4014 419.8573 0.0682 -1.0000 -1.0000 5833835 1582534753.60 151.5360 59.9996 32.0000 1.9929 1.9947 419.3567 419.8118 0.0681 -1.0000 -1.0000 5833897 1582534753.70 151.5360 59.9996 32.0000 1.9921 1.9939 419.4804 419.9346 0.0679 -1.0000 -1.0000 5834038 1582534753.80 151.5141 59.9996 32.0000 1.9914 1.9931 419.5531 420.0061 0.0677 -1.0000 -1.0000 5834147 1582534753.90 151.5141 59.9996 32.0000 1.9922 1.9939 419.5541 420.0089 0.0681 -1.0000 -1.0000 5834210 1582534754.00 151.5141 59.9996 32.0000 1.9929 1.9947 419.5064 419.9612 0.0680 -1.0000 -1.0000 5834272 1582534754.10 151.5141 59.9996 32.0000 1.9928 1.9946 419.4125 419.8670 0.0680 -1.0000 -1.0000 5834350 1582534754.20 151.5141 59.9996 32.0000 1.9923 1.9941 419.5756 420.0309 0.0681 -1.0000 -1.0000 5834413 1582534754.30 151.5333 59.9996 32.0000 1.9921 1.9939 419.5160 419.9736 0.0686 -1.0000 -1.0000 5834475 1582534754.40 151.5395 59.9996 32.0000 1.9924 1.9942 419.3315 419.7942 0.0692 -1.0000 -1.0000 5835319 1582534754.50 151.5395 59.9996 32.0000 1.9933 1.9951 419.3293 419.7921 0.0692 -1.0000 -1.0000 5835381 1582534754.60 151.5395 59.9996 32.0000 1.9923 1.9941 419.4671 419.9265 0.0685 -1.0000 -1.0000 5835444 1582534754.70 151.5395 59.9996 32.0000 1.9921 1.9939 419.6003 420.0578 0.0684 -1.0000 -1.0000 5835522 1582534754.80 151.5395 59.9996 32.0000 1.9923 1.9941 419.5771 420.0348 0.0684 -1.0000 -1.0000 5835585 1582534754.90 151.5443 59.9991 32.0000 1.9923 1.9941 419.4614 419.9165 0.0680 -1.0000 -1.0000 5835663 1582534755.00 151.5443 59.9991 32.0000 1.9933 1.9950 419.3922 419.8449 0.0677 -1.0000 -1.0000 5835725 1582534755.10 151.5443 59.9991 32.0000 1.9925 1.9942 419.4762 419.9291 0.0678 -1.0000 -1.0000 5835788 1582534755.20 151.5443 59.9991 32.0000 1.9928 1.9945 419.6617 420.1153 0.0678 -1.0000 -1.0000 5835866 1582534755.30 151.5443 59.9991 32.0000 1.9928 1.9945 419.5405 419.9924 0.0676 -1.0000 -1.0000 5835928 1582534755.40 151.4653 59.9991 32.0000 1.9928 1.9946 419.4985 419.9532 0.0680 -1.0000 -1.0000 5835991 1582534755.50 151.4409 59.9991 32.0000 1.9922 1.9939 419.5232 419.9779 0.0680 -1.0000 -1.0000 5836069 1582534755.60 151.4409 59.9991 32.0000 1.9919 1.9937 419.6077 420.0633 0.0682 -1.0000 -1.0000 5836131 1582534755.70 151.4409 59.9991 32.0000 1.9927 1.9945 419.4343 419.8897 0.0681 -1.0000 -1.0000 5836194 1582534755.80 151.4409 59.9991 32.0000 1.9931 1.9948 419.2497 419.7043 0.0679 -1.0000 -1.0000 5836272 1582534755.90 151.4409 59.9991 32.0000 1.9936 1.9953 419.3453 419.8004 0.0682 -1.0000 -1.0000 5836335 1582534756.00 151.4232 59.9991 32.0000 1.9924 1.9942 419.4433 419.9007 0.0684 -1.0000 -1.0000 5836397 1582534756.10 151.4160 59.9991 32.0000 1.9921 1.9939 419.6057 420.0620 0.0683 -1.0000 -1.0000 5836475 1582534756.20 151.4160 59.9991 32.0000 1.9929 1.9947 419.5345 419.9917 0.0684 -1.0000 -1.0000 5836538 1582534756.30 151.4160 59.9991 32.0000 1.9933 1.9951 419.4190 419.8761 0.0684 -1.0000 -1.0000 5836585 1582534756.40 151.4160 59.9991 32.0000 1.9935 1.9953 419.4068 419.8635 0.0683 -1.0000 -1.0000 5836663 1582534756.50 151.4160 59.9991 32.0000 1.9926 1.9944 419.4410 419.8974 0.0684 -1.0000 -1.0000 5836725 1582534756.60 151.4242 59.9991 32.0000 1.9932 1.9949 419.5216 419.9782 0.0682 -1.0000 -1.0000 5836788 1582534756.70 151.4335 59.9991 32.0000 1.9931 1.9949 419.4187 419.8724 0.0678 -1.0000 -1.0000 5836866 1582534756.80 151.4335 59.9991 32.0000 1.9929 1.9946 419.4500 419.9044 0.0680 -1.0000 -1.0000 5836928 1582534756.90 151.4335 59.9991 32.0000 1.9918 1.9936 419.5706 420.0262 0.0682 -1.0000 -1.0000 5836991 1582534757.00 151.4335 59.9991 32.0000 1.9931 1.9949 419.4537 419.9101 0.0683 -1.0000 -1.0000 5837194 1582534757.10 151.4335 59.9991 32.0000 1.9930 1.9948 419.4301 419.8871 0.0684 -1.0000 -1.0000 5837256 1582534757.20 151.4937 59.9991 32.0000 1.9933 1.9951 419.3849 419.8425 0.0684 -1.0000 -1.0000 5837319 1582534757.30 151.4937 59.9991 32.0000 1.9933 1.9951 419.4980 419.9542 0.0682 -1.0000 -1.0000 5837381 1582534757.40 151.4937 59.9991 32.0000 1.9929 1.9947 419.6171 420.0733 0.0682 -1.0000 -1.0000 5837444 1582534757.50 151.4937 59.9991 32.0000 1.9930 1.9948 419.5399 419.9956 0.0683 -1.0000 -1.0000 5837522 1582534757.60 151.4937 59.9991 32.0000 1.9933 1.9951 419.4018 419.8587 0.0683 -1.0000 -1.0000 5837710 1582534757.70 151.4937 59.9991 32.0000 1.9928 1.9946 419.5236 419.9821 0.0687 -1.0000 -1.0000 5837772 1582534757.80 151.5034 59.9991 32.0000 1.9921 1.9939 419.5446 420.0027 0.0685 -1.0000 -1.0000 5837835 1582534757.90 151.5034 59.9991 32.0000 1.9935 1.9953 419.4962 419.9543 0.0685 -1.0000 -1.0000 5837897 1582534758.00 151.5034 59.9991 32.0000 1.9935 1.9953 419.3278 419.7873 0.0689 -1.0000 -1.0000 5837975 1582534758.10 151.5034 59.9991 32.0000 1.9930 1.9948 419.5089 419.9706 0.0691 -1.0000 -1.0000 5838210 1582534758.20 151.5034 59.9991 32.0000 1.9924 1.9943 419.5664 420.0300 0.0693 -1.0000 -1.0000 5838303 1582534758.30 151.5072 59.9991 32.0000 1.9928 1.9946 419.4651 419.9283 0.0692 -1.0000 -1.0000 5838397 1582534758.40 151.5273 59.9991 32.0000 1.9932 1.9950 419.3443 419.8049 0.0688 -1.0000 -1.0000 5838475 1582534758.50 151.5273 59.9991 32.0000 1.9929 1.9947 419.3314 419.7897 0.0686 -1.0000 -1.0000 5838538 1582534758.60 151.5273 59.9991 32.0000 1.9923 1.9941 419.5345 419.9937 0.0687 -1.0000 -1.0000 5838663 1582534758.70 151.5273 59.9991 32.0000 1.9923 1.9941 419.5438 420.0037 0.0688 -1.0000 -1.0000 5838741 1582534758.80 151.5273 59.9991 32.0000 1.9923 1.9941 419.4649 419.9268 0.0690 -1.0000 -1.0000 5838803 1582534758.90 151.5365 59.9991 32.0000 1.9927 1.9945 419.3416 419.8011 0.0686 -1.0000 -1.0000 5838866 1582534759.00 151.5365 59.9991 32.0000 1.9922 1.9940 419.4703 419.9288 0.0687 -1.0000 -1.0000 5838944 1582534759.10 151.5365 59.9991 32.0000 1.9922 1.9940 419.5032 419.9643 0.0690 -1.0000 -1.0000 5839210 1582534759.20 151.5365 59.9991 32.0000 1.9929 1.9947 419.4259 419.8879 0.0691 -1.0000 -1.0000 5839272 1582534759.30 151.5365 59.9991 32.0000 1.9933 1.9951 419.3067 419.7677 0.0689 -1.0000 -1.0000 5839350 1582534759.40 151.5365 59.9991 32.0000 1.9925 1.9943 419.3096 419.7699 0.0689 -1.0000 -1.0000 5839413 1582534759.50 151.5496 59.9991 32.0000 1.9919 1.9937 419.4965 419.9563 0.0688 -1.0000 -1.0000 5839475 1582534759.60 151.5531 59.9991 32.0000 1.9927 1.9945 419.4234 419.8834 0.0688 -1.0000 -1.0000 5839913 1582534759.70 151.5531 59.9991 32.0000 1.9938 1.9956 419.2812 419.7394 0.0685 -1.0000 -1.0000 5839975 1582534759.80 151.5531 59.9991 32.0000 1.9935 1.9953 419.3335 419.7919 0.0686 -1.0000 -1.0000 5840053 1582534759.90 151.5531 59.9991 32.0000 1.9928 1.9946 419.3894 419.8476 0.0685 -1.0000 -1.0000 5840116 1582534760.00 151.5502 59.9991 32.0000 1.9921 1.9938 419.4113 419.8687 0.0684 -1.0000 -1.0000 5840178 1582534760.10 151.4766 59.9986 32.0000 1.9933 1.9951 419.3000 419.7565 0.0683 -1.0000 -1.0000 5840428 1582534760.20 151.4766 59.9986 32.0000 1.9926 1.9944 419.4185 419.8758 0.0684 -1.0000 -1.0000 5840491 1582534760.30 151.4766 59.9986 32.0000 1.9921 1.9939 419.4774 419.9355 0.0686 -1.0000 -1.0000 5840553 1582534760.40 151.4766 59.9986 32.0000 1.9922 1.9940 419.5310 419.9901 0.0687 -1.0000 -1.0000 5840616 1582534760.50 151.4766 59.9986 32.0000 1.9931 1.9949 419.3156 419.7733 0.0684 -1.0000 -1.0000 5840678 1582534760.60 151.4938 59.9986 32.0000 1.9936 1.9954 419.2964 419.7537 0.0683 -1.0000 -1.0000 5840772 1582534760.70 151.4938 59.9986 32.0000 1.9935 1.9953 419.4529 419.9089 0.0682 -1.0000 -1.0000 5840866 1582534760.80 151.4938 59.9986 32.0000 1.9932 1.9950 419.5192 419.9757 0.0683 -1.0000 -1.0000 5840928 1582534760.90 151.4938 59.9986 32.0000 1.9934 1.9952 419.4097 419.8673 0.0685 -1.0000 -1.0000 5840991 1582534761.00 151.4938 59.9986 32.0000 1.9937 1.9955 419.2997 419.7574 0.0684 -1.0000 -1.0000 5841053 1582534761.10 151.4898 59.9986 32.0000 1.9938 1.9956 419.2946 419.7506 0.0682 -1.0000 -1.0000 5841116 1582534761.20 151.4453 59.9986 32.0000 1.9928 1.9946 419.4523 419.9078 0.0681 -1.0000 -1.0000 5841381 1582534761.30 151.4453 59.9986 32.0000 1.9930 1.9948 419.3656 419.8200 0.0679 -1.0000 -1.0000 5841460 1582534761.40 151.4453 59.9986 32.0000 1.9939 1.9957 419.3203 419.7740 0.0680 -1.0000 -1.0000 5841522 1582534761.50 151.4453 59.9986 32.0000 1.9933 1.9950 419.4069 419.8620 0.0680 -1.0000 -1.0000 5841600 1582534761.60 151.4453 59.9986 32.0000 1.9928 1.9945 419.6333 420.0877 0.0680 -1.0000 -1.0000 5841663 1582534761.70 151.4899 59.9986 32.0000 1.9928 1.9945 419.5745 420.0303 0.0682 -1.0000 -1.0000 5842381 1582534761.80 151.5548 59.9986 32.0000 1.9932 1.9950 419.4030 419.8596 0.0683 -1.0000 -1.0000 5842460 1582534761.90 151.5548 59.9986 32.0000 1.9936 1.9954 419.3699 419.8270 0.0684 -1.0000 -1.0000 5842522 1582534762.00 151.5548 59.9986 32.0000 1.9931 1.9949 419.5581 420.0164 0.0685 -1.0000 -1.0000 5842585 1582534762.10 151.5548 59.9986 32.0000 1.9931 1.9949 419.5549 420.0143 0.0689 -1.0000 -1.0000 5842647 1582534762.20 151.5548 59.9986 32.0000 1.9945 1.9963 419.4121 419.8744 0.0692 -1.0000 -1.0000 5842710 1582534762.30 151.6353 59.9986 32.0000 1.9945 1.9963 419.3719 419.8349 0.0693 -1.0000 -1.0000 5842772 1582534762.40 151.6353 59.9986 32.0000 1.9940 1.9958 419.6744 420.1374 0.0692 -1.0000 -1.0000 5842850 1582534762.50 151.6353 59.9986 32.0000 1.9937 1.9955 419.5281 419.9907 0.0692 -1.0000 -1.0000 5842913 1582534762.60 151.6353 59.9986 32.0000 1.9941 1.9960 419.4838 419.9450 0.0689 -1.0000 -1.0000 5843007 1582534762.70 151.6353 59.9986 32.0000 1.9943 1.9961 419.4849 419.9448 0.0689 -1.0000 -1.0000 5843085 1582534762.80 151.6354 59.9986 32.0000 1.9931 1.9949 419.5264 419.9856 0.0687 -1.0000 -1.0000 5843147 1582534762.90 151.6362 59.9986 32.0000 1.9934 1.9952 419.6570 420.1162 0.0686 -1.0000 -1.0000 5843210 1582534763.00 151.6362 59.9986 32.0000 1.9941 1.9959 419.5480 420.0061 0.0685 -1.0000 -1.0000 5843288 1582534763.10 151.6362 59.9986 32.0000 1.9940 1.9958 419.4820 419.9399 0.0685 -1.0000 -1.0000 5843350 1582534763.20 151.6362 59.9986 32.0000 1.9929 1.9947 419.5069 419.9650 0.0685 -1.0000 -1.0000 5843413 1582534763.30 151.6362 59.9986 32.0000 1.9919 1.9937 419.5524 420.0090 0.0682 -1.0000 -1.0000 5843491 1582534763.40 151.5309 59.9986 32.0000 1.9922 1.9940 419.5412 419.9984 0.0685 -1.0000 -1.0000 5843553 1582534763.50 151.5309 59.9986 32.0000 1.9924 1.9942 419.4403 419.9006 0.0688 -1.0000 -1.0000 5843616 1582534763.60 151.5309 59.9986 32.0000 1.9929 1.9947 419.4119 419.8712 0.0686 -1.0000 -1.0000 5843694 1582534763.70 151.5309 59.9986 32.0000 1.9924 1.9942 419.5114 419.9706 0.0687 -1.0000 -1.0000 5843756 1582534763.80 151.5309 59.9986 32.0000 1.9925 1.9943 419.4982 419.9576 0.0686 -1.0000 -1.0000 5843835 1582534763.90 151.5189 59.9986 32.0000 1.9928 1.9946 419.3400 419.7973 0.0684 -1.0000 -1.0000 5843897 1582534764.00 151.4389 59.9986 32.0000 1.9925 1.9943 419.3540 419.8102 0.0682 -1.0000 -1.0000 5843960 1582534764.10 151.4389 59.9986 32.0000 1.9919 1.9937 419.3621 419.8177 0.0683 -1.0000 -1.0000 5844022 1582534764.20 151.4389 59.9986 32.0000 1.9924 1.9942 419.5722 420.0308 0.0686 -1.0000 -1.0000 5844397 1582534764.30 151.4389 59.9986 32.0000 1.9930 1.9948 419.3885 419.8478 0.0688 -1.0000 -1.0000 5844460 1582534764.40 151.4389 59.9986 32.0000 1.9929 1.9947 419.3237 419.7819 0.0685 -1.0000 -1.0000 5844538 1582534764.50 151.4011 59.9986 32.0000 1.9928 1.9946 419.4531 419.9110 0.0685 -1.0000 -1.0000 5844600 1582534764.60 151.4011 59.9986 32.0000 1.9925 1.9943 419.5673 420.0269 0.0688 -1.0000 -1.0000 5844663 1582534764.70 151.4011 59.9986 32.0000 1.9925 1.9943 419.3099 419.7694 0.0687 -1.0000 -1.0000 5844928 1582534764.80 151.4011 59.9986 32.0000 1.9927 1.9945 419.2502 419.7082 0.0685 -1.0000 -1.0000 5844991 1582534764.90 151.4011 59.9986 32.0000 1.9928 1.9946 419.4047 419.8623 0.0685 -1.0000 -1.0000 5845053 1582534765.00 151.3975 59.9987 32.0000 1.9923 1.9941 419.3752 419.8350 0.0687 -1.0000 -1.0000 5845131 1582534765.10 151.3710 59.9990 32.0000 1.9925 1.9943 419.3882 419.8510 0.0693 -1.0000 -1.0000 5845194 1582534765.20 151.3710 59.9990 32.0000 1.9929 1.9948 419.2886 419.7541 0.0697 -1.0000 -1.0000 5845413 1582534765.30 151.3710 59.9990 32.0000 1.9926 1.9944 419.2847 419.7521 0.0700 -1.0000 -1.0000 5845475 1582534765.40 151.3710 59.9990 32.0000 1.9920 1.9938 419.2722 419.7419 0.0702 -1.0000 -1.0000 5845538 1582534765.50 151.3710 59.9990 32.0000 1.9918 1.9936 419.5146 419.9820 0.0698 -1.0000 -1.0000 5845616 1582534765.60 151.4124 59.9990 32.0000 1.9922 1.9940 419.3662 419.8302 0.0692 -1.0000 -1.0000 5845710 1582534765.70 151.4861 59.9990 32.0000 1.9925 1.9943 419.2950 419.7558 0.0689 -1.0000 -1.0000 5845772 1582534765.80 151.4861 59.9990 32.0000 1.9921 1.9939 419.3915 419.8522 0.0690 -1.0000 -1.0000 5846116 1582534765.90 151.4861 59.9990 32.0000 1.9922 1.9941 419.5156 419.9771 0.0689 -1.0000 -1.0000 5846178 1582534766.00 151.4861 59.9990 32.0000 1.9928 1.9946 419.3577 419.8177 0.0688 -1.0000 -1.0000 5846241 1582534766.10 151.4861 59.9990 32.0000 1.9927 1.9945 419.3634 419.8233 0.0688 -1.0000 -1.0000 5846319 1582534766.20 151.4226 59.9990 32.0000 1.9916 1.9934 419.5527 420.0127 0.0688 -1.0000 -1.0000 5846381 1582534766.30 151.4226 59.9990 32.0000 1.9914 1.9932 419.4863 419.9475 0.0691 -1.0000 -1.0000 5846631 1582534766.40 151.4226 59.9990 32.0000 1.9918 1.9936 419.4715 419.9346 0.0693 -1.0000 -1.0000 5846710 1582534766.50 151.4226 59.9990 32.0000 1.9923 1.9941 419.3192 419.7827 0.0692 -1.0000 -1.0000 5846772 1582534766.60 151.4226 59.9990 32.0000 1.9924 1.9942 419.4065 419.8673 0.0688 -1.0000 -1.0000 5846835 1582534766.70 151.4226 59.9990 32.0000 1.9918 1.9936 419.5253 419.9851 0.0688 -1.0000 -1.0000 5846913 1582534766.80 151.4818 59.9990 32.0000 1.9913 1.9931 419.5798 420.0386 0.0687 -1.0000 -1.0000 5847194 1582534766.90 151.4818 59.9990 32.0000 1.9924 1.9942 419.4272 419.8871 0.0687 -1.0000 -1.0000 5847257 1582534767.00 151.4818 59.9990 32.0000 1.9925 1.9943 419.4235 419.8828 0.0687 -1.0000 -1.0000 5847335 1582534767.10 151.4818 59.9990 32.0000 1.9922 1.9940 419.5715 420.0319 0.0689 -1.0000 -1.0000 5847397 1582534767.20 151.4818 59.9990 32.0000 1.9921 1.9939 419.5562 420.0183 0.0690 -1.0000 -1.0000 5847460 1582534767.30 151.4818 59.9990 32.0000 1.9918 1.9936 419.5108 419.9718 0.0691 -1.0000 -1.0000 5847569 1582534767.40 151.5332 59.9990 32.0000 1.9926 1.9944 419.3826 419.8431 0.0689 -1.0000 -1.0000 5847631 1582534767.50 151.5332 59.9990 32.0000 1.9916 1.9934 419.4035 419.8640 0.0690 -1.0000 -1.0000 5847710 1582534767.60 151.5332 59.9990 32.0000 1.9918 1.9936 419.5239 419.9879 0.0694 -1.0000 -1.0000 5847772 1582534767.70 151.5332 59.9990 32.0000 1.9919 1.9937 419.5114 419.9744 0.0692 -1.0000 -1.0000 5847850 1582534767.80 151.5332 59.9990 32.0000 1.9922 1.9941 419.2209 419.6816 0.0690 -1.0000 -1.0000 5847928 1582534767.90 151.5332 59.9990 32.0000 1.9929 1.9947 419.2381 419.7002 0.0691 -1.0000 -1.0000 5847991 1582534768.00 151.4958 59.9990 32.0000 1.9917 1.9935 419.3306 419.7918 0.0690 -1.0000 -1.0000 5848053 1582534768.10 151.4958 59.9990 32.0000 1.9913 1.9931 419.4647 419.9258 0.0691 -1.0000 -1.0000 5848116 1582534768.20 151.4958 59.9990 32.0000 1.9920 1.9938 419.3391 419.8027 0.0694 -1.0000 -1.0000 5848178 1582534768.30 151.4958 59.9990 32.0000 1.9932 1.9951 419.3281 419.7934 0.0697 -1.0000 -1.0000 5848256 1582534768.40 151.4958 59.9990 32.0000 1.9933 1.9951 419.3035 419.7689 0.0695 -1.0000 -1.0000 5848491 1582534768.50 151.4826 59.9990 32.0000 1.9927 1.9945 419.4108 419.8744 0.0692 -1.0000 -1.0000 5848553 1582534768.60 151.4530 59.9990 32.0000 1.9913 1.9931 419.4448 419.9073 0.0692 -1.0000 -1.0000 5848616 1582534768.70 151.4530 59.9990 32.0000 1.9925 1.9943 419.3536 419.8163 0.0692 -1.0000 -1.0000 5848694 1582534768.80 151.4530 59.9990 32.0000 1.9927 1.9945 419.2541 419.7138 0.0688 -1.0000 -1.0000 5848757 1582534768.90 151.4530 59.9990 32.0000 1.9921 1.9939 419.3985 419.8577 0.0686 -1.0000 -1.0000 5848928 1582534769.00 151.4530 59.9990 32.0000 1.9920 1.9938 419.5030 419.9626 0.0689 -1.0000 -1.0000 5849007 1582534769.10 151.4493 59.9990 32.0000 1.9921 1.9939 419.3748 419.8364 0.0692 -1.0000 -1.0000 5849069 1582534769.20 151.4156 59.9990 32.0000 1.9932 1.9950 419.2731 419.7394 0.0697 -1.0000 -1.0000 5849131 1582534769.30 151.4156 59.9990 32.0000 1.9930 1.9948 419.3940 419.8592 0.0695 -1.0000 -1.0000 5849210 1582534769.40 151.4156 59.9990 32.0000 1.9919 1.9937 419.5283 419.9937 0.0697 -1.0000 -1.0000 5849444 1582534769.50 151.4156 59.9990 32.0000 1.9926 1.9944 419.4539 419.9200 0.0698 -1.0000 -1.0000 5849522 1582534769.60 151.4156 59.9990 32.0000 1.9928 1.9947 419.3579 419.8244 0.0696 -1.0000 -1.0000 5849585 1582534769.70 151.4126 59.9989 32.0000 1.9925 1.9943 419.3501 419.8132 0.0692 -1.0000 -1.0000 5849647 1582534769.80 151.4106 59.9988 32.0000 1.9926 1.9944 419.4961 419.9592 0.0693 -1.0000 -1.0000 5849725 1582534769.90 151.4106 59.9988 32.0000 1.9929 1.9948 419.5073 419.9712 0.0693 -1.0000 -1.0000 5849913 1582534770.00 151.4106 59.9988 32.0000 1.9932 1.9950 419.4456 419.9086 0.0692 -1.0000 -1.0000 5849975 1582534770.10 151.4106 59.9988 32.0000 1.9934 1.9952 419.3593 419.8230 0.0694 -1.0000 -1.0000 5850053 1582534770.20 151.4106 59.9988 32.0000 1.9925 1.9943 419.5706 420.0341 0.0693 -1.0000 -1.0000 5850116 1582534770.30 151.4757 59.9988 32.0000 1.9925 1.9944 419.5713 420.0341 0.0691 -1.0000 -1.0000 5850178 1582534770.40 151.4757 59.9988 32.0000 1.9926 1.9944 419.4358 419.8970 0.0690 -1.0000 -1.0000 5850288 1582534770.50 151.4757 59.9988 32.0000 1.9933 1.9951 419.4250 419.8859 0.0689 -1.0000 -1.0000 5850491 1582534770.60 151.4757 59.9988 32.0000 1.9922 1.9940 419.5448 420.0049 0.0688 -1.0000 -1.0000 5850553 1582534770.70 151.4757 59.9988 32.0000 1.9914 1.9932 419.5018 419.9630 0.0691 -1.0000 -1.0000 5850631 1582534770.80 151.4757 59.9988 32.0000 1.9922 1.9940 419.3634 419.8248 0.0690 -1.0000 -1.0000 5850694 1582534770.90 151.5123 59.9988 32.0000 1.9931 1.9949 419.3276 419.7875 0.0688 -1.0000 -1.0000 5850757 1582534771.00 151.5123 59.9988 32.0000 1.9923 1.9941 419.4010 419.8610 0.0688 -1.0000 -1.0000 5851366 1582534771.10 151.5123 59.9988 32.0000 1.9921 1.9939 419.5419 420.0029 0.0690 -1.0000 -1.0000 5851428 1582534771.20 151.5123 59.9988 32.0000 1.9922 1.9940 419.4495 419.9115 0.0690 -1.0000 -1.0000 5851491 1582534771.30 151.5123 59.9988 32.0000 1.9928 1.9946 419.3322 419.7926 0.0688 -1.0000 -1.0000 5851569 1582534771.40 151.5157 59.9988 32.0000 1.9926 1.9944 419.3302 419.7903 0.0689 -1.0000 -1.0000 5851631 1582534771.50 151.5157 59.9988 32.0000 1.9924 1.9942 419.3317 419.7929 0.0690 -1.0000 -1.0000 5851928 1582534771.60 151.5157 59.9988 32.0000 1.9928 1.9946 419.4296 419.8904 0.0689 -1.0000 -1.0000 5851991 1582534771.70 151.5157 59.9988 32.0000 1.9930 1.9948 419.3215 419.7820 0.0689 -1.0000 -1.0000 5852053 1582534771.80 151.5157 59.9988 32.0000 1.9926 1.9944 419.2979 419.7597 0.0692 -1.0000 -1.0000 5852131 1582534771.90 151.5386 59.9988 32.0000 1.9926 1.9944 419.2464 419.7057 0.0687 -1.0000 -1.0000 5852194 1582534772.00 151.5436 59.9988 32.0000 1.9920 1.9938 419.4245 419.8860 0.0691 -1.0000 -1.0000 5852460 1582534772.10 151.5436 59.9988 32.0000 1.9926 1.9944 419.4836 419.9460 0.0691 -1.0000 -1.0000 5852522 1582534772.20 151.5436 59.9988 32.0000 1.9934 1.9952 419.3277 419.7895 0.0691 -1.0000 -1.0000 5852585 1582534772.30 151.5436 59.9988 32.0000 1.9927 1.9945 419.3193 419.7810 0.0691 -1.0000 -1.0000 5852647 1582534772.40 151.5425 59.9988 32.0000 1.9915 1.9933 419.4341 419.8969 0.0692 -1.0000 -1.0000 5852725 1582534772.50 151.5353 59.9988 32.0000 1.9917 1.9935 419.5302 419.9930 0.0692 -1.0000 -1.0000 5852913 1582534772.60 151.5353 59.9988 32.0000 1.9924 1.9942 419.4831 419.9437 0.0688 -1.0000 -1.0000 5852975 1582534772.70 151.5353 59.9988 32.0000 1.9922 1.9940 419.3541 419.8132 0.0687 -1.0000 -1.0000 5853054 1582534772.80 151.5353 59.9988 32.0000 1.9927 1.9945 419.3642 419.8231 0.0687 -1.0000 -1.0000 5853116 1582534772.90 151.5353 59.9988 32.0000 1.9920 1.9938 419.5376 419.9971 0.0687 -1.0000 -1.0000 5853178 1582534773.00 151.4162 59.9988 32.0000 1.9928 1.9946 419.5098 419.9695 0.0689 -1.0000 -1.0000 5853241 1582534773.10 151.4162 59.9988 32.0000 1.9931 1.9949 419.3800 419.8418 0.0692 -1.0000 -1.0000 5853304 1582534773.20 151.4162 59.9988 32.0000 1.9926 1.9944 419.4180 419.8810 0.0693 -1.0000 -1.0000 5853366 1582534773.30 151.4162 59.9988 32.0000 1.9917 1.9936 419.5093 419.9703 0.0690 -1.0000 -1.0000 5853444 1582534773.40 151.4162 59.9988 32.0000 1.9913 1.9931 419.4961 419.9572 0.0689 -1.0000 -1.0000 5853522 1582534773.50 151.4497 59.9988 32.0000 1.9929 1.9947 419.4477 419.9091 0.0690 -1.0000 -1.0000 5854131 1582534773.60 151.4906 59.9988 32.0000 1.9935 1.9953 419.3947 419.8555 0.0689 -1.0000 -1.0000 5854194 1582534773.70 151.4906 59.9988 32.0000 1.9932 1.9950 419.4591 419.9199 0.0689 -1.0000 -1.0000 5854256 1582534773.80 151.4906 59.9988 32.0000 1.9926 1.9944 419.5501 420.0102 0.0688 -1.0000 -1.0000 5854335 1582534773.90 151.4906 59.9988 32.0000 1.9924 1.9941 419.5659 420.0255 0.0687 -1.0000 -1.0000 5854397 1582534774.00 151.4906 59.9988 32.0000 1.9928 1.9946 419.3212 419.7812 0.0688 -1.0000 -1.0000 5854631 1582534774.10 151.4807 59.9988 32.0000 1.9920 1.9938 419.4984 419.9576 0.0686 -1.0000 -1.0000 5854710 1582534774.20 151.4807 59.9988 32.0000 1.9929 1.9947 419.6421 420.1026 0.0690 -1.0000 -1.0000 5854772 1582534774.30 151.4807 59.9988 32.0000 1.9931 1.9949 419.5445 420.0062 0.0691 -1.0000 -1.0000 5854835 1582534774.40 151.4807 59.9988 32.0000 1.9939 1.9957 419.3767 419.8386 0.0691 -1.0000 -1.0000 5854897 1582534774.50 151.4807 59.9988 32.0000 1.9934 1.9952 419.3591 419.8213 0.0692 -1.0000 -1.0000 5854960 1582534774.60 151.4654 59.9994 32.0000 1.9926 1.9944 419.4634 419.9247 0.0689 -1.0000 -1.0000 5855022 1582534774.70 151.4648 59.9994 32.0000 1.9935 1.9953 419.5002 419.9599 0.0688 -1.0000 -1.0000 5855100 1582534774.80 151.4648 59.9994 32.0000 1.9930 1.9948 419.3671 419.8276 0.0689 -1.0000 -1.0000 5855163 1582534774.90 151.4648 59.9994 32.0000 1.9936 1.9954 419.4025 419.8628 0.0689 -1.0000 -1.0000 5855225 1582534775.00 151.4648 59.9994 32.0000 1.9932 1.9950 419.4525 419.9137 0.0688 -1.0000 -1.0000 5855304 1582534775.10 151.4648 59.9994 32.0000 1.9917 1.9935 419.5824 420.0414 0.0688 -1.0000 -1.0000 5855366 1582534775.20 151.4648 59.9994 32.0000 1.9935 1.9954 419.4138 419.8749 0.0689 -1.0000 -1.0000 5855428 1582534775.30 151.5275 59.9994 32.0000 1.9933 1.9951 419.3858 419.8462 0.0688 -1.0000 -1.0000 5855506 1582534775.40 151.5275 59.9994 32.0000 1.9928 1.9946 419.5622 420.0222 0.0688 -1.0000 -1.0000 5855554 1582534775.50 151.5275 59.9994 32.0000 1.9929 1.9947 419.5624 420.0219 0.0687 -1.0000 -1.0000 5855694 1582534775.60 151.5275 59.9994 32.0000 1.9939 1.9957 419.4973 419.9550 0.0683 -1.0000 -1.0000 5855756 1582534775.70 151.5275 59.9994 32.0000 1.9936 1.9954 419.3501 419.8073 0.0684 -1.0000 -1.0000 5855819 1582534775.80 151.5207 59.9994 32.0000 1.9929 1.9947 419.5312 419.9890 0.0685 -1.0000 -1.0000 5855897 1582534775.90 151.5187 59.9994 32.0000 1.9932 1.9950 419.5300 419.9894 0.0688 -1.0000 -1.0000 5855960 1582534776.00 151.5187 59.9994 32.0000 1.9938 1.9956 419.6687 420.1293 0.0689 -1.0000 -1.0000 5856022 1582534776.10 151.5187 59.9994 32.0000 1.9931 1.9949 419.4838 419.9444 0.0689 -1.0000 -1.0000 5856178 1582534776.20 151.5187 59.9994 32.0000 1.9935 1.9953 419.3963 419.8571 0.0690 -1.0000 -1.0000 5856225 1582534776.30 151.5189 59.9994 32.0000 1.9930 1.9948 419.5168 419.9776 0.0689 -1.0000 -1.0000 5856288 1582534776.40 151.5240 59.9994 32.0000 1.9928 1.9946 419.5946 420.0547 0.0687 -1.0000 -1.0000 5856366 1582534776.50 151.5240 59.9994 32.0000 1.9928 1.9946 419.4840 419.9428 0.0688 -1.0000 -1.0000 5856428 1582534776.60 151.5240 59.9994 32.0000 1.9928 1.9946 419.3709 419.8326 0.0691 -1.0000 -1.0000 5856975 1582534776.70 151.5240 59.9994 32.0000 1.9933 1.9951 419.3586 419.8190 0.0689 -1.0000 -1.0000 5857054 1582534776.80 151.5240 59.9994 32.0000 1.9925 1.9943 419.4802 419.9412 0.0690 -1.0000 -1.0000 5857116 1582534776.90 151.5781 59.9994 32.0000 1.9919 1.9937 419.5455 420.0072 0.0691 -1.0000 -1.0000 5857178 1582534777.00 151.5796 59.9994 32.0000 1.9934 1.9952 419.5291 419.9920 0.0692 -1.0000 -1.0000 5857257 1582534777.10 151.5796 59.9994 32.0000 1.9936 1.9954 419.2901 419.7515 0.0690 -1.0000 -1.0000 5857413 1582534777.20 151.5796 59.9994 32.0000 1.9934 1.9952 419.4337 419.8937 0.0687 -1.0000 -1.0000 5857475 1582534777.30 151.5796 59.9994 32.0000 1.9922 1.9940 419.5891 420.0482 0.0686 -1.0000 -1.0000 5857554 1582534777.40 151.5744 59.9994 32.0000 1.9922 1.9940 419.5432 420.0030 0.0688 -1.0000 -1.0000 5857616 1582534777.50 151.5439 59.9994 32.0000 1.9931 1.9949 419.3374 419.7984 0.0689 -1.0000 -1.0000 5857678 1582534777.60 151.5439 59.9994 32.0000 1.9928 1.9946 419.4249 419.8844 0.0687 -1.0000 -1.0000 5857975 1582534777.70 151.5439 59.9994 32.0000 1.9921 1.9939 419.5544 420.0134 0.0686 -1.0000 -1.0000 5858038 1582534777.80 151.5439 59.9994 32.0000 1.9931 1.9949 419.4602 419.9175 0.0682 -1.0000 -1.0000 5858116 1582534777.90 151.5439 59.9994 32.0000 1.9930 1.9947 419.3444 419.8001 0.0682 -1.0000 -1.0000 5858178 1582534778.00 151.5413 59.9994 32.0000 1.9933 1.9950 419.3604 419.8172 0.0684 -1.0000 -1.0000 5858241 1582534778.10 151.5286 59.9994 32.0000 1.9922 1.9940 419.3669 419.8224 0.0682 -1.0000 -1.0000 5858631 1582534778.20 151.5286 59.9994 32.0000 1.9916 1.9934 419.5053 419.9626 0.0683 -1.0000 -1.0000 5858694 1582534778.30 151.5286 59.9994 32.0000 1.9926 1.9944 419.4754 419.9328 0.0685 -1.0000 -1.0000 5858757 1582534778.40 151.5286 59.9994 32.0000 1.9924 1.9942 419.4357 419.8923 0.0683 -1.0000 -1.0000 5858819 1582534778.50 151.5286 59.9994 32.0000 1.9932 1.9950 419.3481 419.8046 0.0682 -1.0000 -1.0000 5858881 1582534778.60 151.4924 59.9994 32.0000 1.9930 1.9948 419.4231 419.8804 0.0685 -1.0000 -1.0000 5859178 1582534778.70 151.4924 59.9994 32.0000 1.9926 1.9944 419.4548 419.9143 0.0688 -1.0000 -1.0000 5859257 1582534778.80 151.4924 59.9994 32.0000 1.9928 1.9946 419.2879 419.7470 0.0687 -1.0000 -1.0000 5859319 1582534778.90 151.4924 59.9994 32.0000 1.9928 1.9946 419.3282 419.7873 0.0686 -1.0000 -1.0000 5859381 1582534779.00 151.4924 59.9994 32.0000 1.9923 1.9941 419.4103 419.8698 0.0688 -1.0000 -1.0000 5859444 1582534779.10 151.4574 59.9994 32.0000 1.9920 1.9938 419.5299 419.9895 0.0687 -1.0000 -1.0000 5859506 1582534779.20 151.4287 59.9994 32.0000 1.9923 1.9941 419.5316 419.9911 0.0687 -1.0000 -1.0000 5859616 1582534779.30 151.4287 59.9994 32.0000 1.9928 1.9946 419.3991 419.8588 0.0688 -1.0000 -1.0000 5859678 1582534779.40 151.4287 59.9994 32.0000 1.9926 1.9944 419.2214 419.6794 0.0686 -1.0000 -1.0000 5859741 1582534779.50 151.4287 59.9994 32.0000 1.9924 1.9942 419.3682 419.8277 0.0689 -1.0000 -1.0000 5859819 1582534779.60 151.4287 59.9994 32.0000 1.9928 1.9946 419.4509 419.9134 0.0693 -1.0000 -1.0000 5859881 1582534779.70 151.4522 59.9989 32.0000 1.9924 1.9942 419.5069 419.9713 0.0694 -1.0000 -1.0000 5900131 1582534779.80 151.4588 59.9988 32.0000 1.9928 1.9946 419.3210 419.7842 0.0694 -1.0000 -1.0000 5900194 1582534779.90 151.4588 59.9988 32.0000 1.9934 1.9952 419.3769 419.8407 0.0693 -1.0000 -1.0000 5900256 1582534780.00 151.4588 59.9988 32.0000 1.9928 1.9946 419.4460 419.9080 0.0691 -1.0000 -1.0000 5900319 1582534780.10 151.4588 59.9988 32.0000 1.9925 1.9943 419.4488 419.9100 0.0690 -1.0000 -1.0000 5900397 1582534780.20 151.4588 59.9988 32.0000 1.9934 1.9952 419.3651 419.8246 0.0686 -1.0000 -1.0000 5900460 1582534780.30 151.4588 59.9988 32.0000 1.9928 1.9946 419.2865 419.7461 0.0689 -1.0000 -1.0000 5900522 1582534780.40 151.4246 59.9988 32.0000 1.9930 1.9948 419.4390 419.9002 0.0690 -1.0000 -1.0000 5900600 1582534780.50 151.4246 59.9988 32.0000 1.9923 1.9942 419.5793 420.0424 0.0694 -1.0000 -1.0000 5900663 1582534780.60 151.4246 59.9988 32.0000 1.9931 1.9949 419.4125 419.8783 0.0697 -1.0000 -1.0000 5900725 1582534780.70 151.4246 59.9988 32.0000 1.9935 1.9953 419.2971 419.7639 0.0698 -1.0000 -1.0000 5900788 1582534780.80 151.4246 59.9988 32.0000 1.9933 1.9951 419.3671 419.8329 0.0696 -1.0000 -1.0000 5901428 1582534780.90 151.5089 59.9988 32.0000 1.9922 1.9940 419.4587 419.9241 0.0697 -1.0000 -1.0000 5901491 1582534781.00 151.5530 59.9988 32.0000 1.9933 1.9951 419.3895 419.8566 0.0699 -1.0000 -1.0000 5901553 1582534781.10 151.5530 59.9988 32.0000 1.9932 1.9950 419.3586 419.8237 0.0696 -1.0000 -1.0000 5901616 1582534781.20 151.5530 59.9988 32.0000 1.9932 1.9950 419.5443 420.0105 0.0696 -1.0000 -1.0000 5901678 1582534781.30 151.5530 59.9988 32.0000 1.9928 1.9946 419.5746 420.0405 0.0696 -1.0000 -1.0000 5901756 1582534781.40 151.5530 59.9988 32.0000 1.9937 1.9955 419.4661 419.9329 0.0699 -1.0000 -1.0000 5901835 1582534781.50 151.5595 59.9988 32.0000 1.9937 1.9955 419.3484 419.8156 0.0698 -1.0000 -1.0000 5901913 1582534781.60 151.5595 59.9988 32.0000 1.9934 1.9952 419.4069 419.8718 0.0694 -1.0000 -1.0000 5901975 1582534781.70 151.5595 59.9988 32.0000 1.9922 1.9941 419.4822 419.9469 0.0696 -1.0000 -1.0000 5902038 1582534781.80 151.5595 59.9988 32.0000 1.9928 1.9946 419.5608 420.0277 0.0698 -1.0000 -1.0000 5902131 1582534781.90 151.5595 59.9988 32.0000 1.9929 1.9947 419.4333 419.8993 0.0697 -1.0000 -1.0000 5902194 1582534782.00 151.5454 59.9988 32.0000 1.9934 1.9952 419.4028 419.8662 0.0692 -1.0000 -1.0000 5902257 1582534782.10 151.5454 59.9988 32.0000 1.9936 1.9954 419.5872 420.0502 0.0692 -1.0000 -1.0000 5902335 1582534782.20 151.5454 59.9988 32.0000 1.9920 1.9938 419.6376 420.0994 0.0690 -1.0000 -1.0000 5902397 1582534782.30 151.5454 59.9988 32.0000 1.9934 1.9952 419.5427 420.0032 0.0688 -1.0000 -1.0000 5902616 1582534782.40 151.5454 59.9988 32.0000 1.9933 1.9951 419.3679 419.8272 0.0687 -1.0000 -1.0000 5902694 1582534782.50 151.5454 59.9988 32.0000 1.9927 1.9945 419.4017 419.8607 0.0686 -1.0000 -1.0000 5902819 1582534782.60 151.5454 59.9988 32.0000 1.9926 1.9944 419.5503 420.0089 0.0686 -1.0000 -1.0000 5902881 1582534782.70 151.5454 59.9988 32.0000 1.9929 1.9947 419.5029 419.9621 0.0687 -1.0000 -1.0000 5902960 1582534782.80 151.5454 59.9988 32.0000 1.9932 1.9950 419.3711 419.8325 0.0690 -1.0000 -1.0000 5903022 1582534782.90 151.5454 59.9988 32.0000 1.9928 1.9946 419.4790 419.9398 0.0689 -1.0000 -1.0000 5903085 1582534783.00 151.5454 59.9988 32.0000 1.9924 1.9942 419.5532 420.0134 0.0689 -1.0000 -1.0000 5903163 1582534783.10 151.5454 59.9988 32.0000 1.9920 1.9937 419.5128 419.9711 0.0686 -1.0000 -1.0000 5903225 1582534783.20 151.5054 59.9988 32.0000 1.9923 1.9941 419.4955 419.9557 0.0689 -1.0000 -1.0000 5903288 1582534783.30 151.5054 59.9988 32.0000 1.9927 1.9945 419.3500 419.8117 0.0691 -1.0000 -1.0000 5903647 1582534783.40 151.5054 59.9988 32.0000 1.9926 1.9944 419.4752 419.9385 0.0693 -1.0000 -1.0000 5903710 1582534783.50 151.5054 59.9988 32.0000 1.9918 1.9936 419.5994 420.0653 0.0696 -1.0000 -1.0000 5903788 1582534783.60 151.5054 59.9988 32.0000 1.9932 1.9950 419.4468 419.9121 0.0696 -1.0000 -1.0000 5903850 1582534783.70 151.4594 59.9988 32.0000 1.9941 1.9959 419.3457 419.8114 0.0697 -1.0000 -1.0000 5903913 1582534783.80 151.4416 59.9988 32.0000 1.9932 1.9950 419.4473 419.9157 0.0700 -1.0000 -1.0000 5903991 1582534783.90 151.4416 59.9988 32.0000 1.9924 1.9943 419.5945 420.0617 0.0698 -1.0000 -1.0000 5904054 1582534784.00 151.4416 59.9988 32.0000 1.9925 1.9943 419.5025 419.9676 0.0695 -1.0000 -1.0000 5904116 1582534784.10 151.4416 59.9988 32.0000 1.9934 1.9952 419.2751 419.7388 0.0693 -1.0000 -1.0000 5904178 1582534784.20 151.4416 59.9988 32.0000 1.9929 1.9947 419.3527 419.8150 0.0693 -1.0000 -1.0000 5904241 1582534784.30 151.4415 59.9988 32.0000 1.9929 1.9948 419.5380 420.0034 0.0696 -1.0000 -1.0000 5904304 1582534784.40 151.4339 59.9988 32.0000 1.9932 1.9950 419.4286 419.8942 0.0696 -1.0000 -1.0000 5904694 1582534784.50 151.4339 59.9988 32.0000 1.9938 1.9956 419.3663 419.8312 0.0695 -1.0000 -1.0000 5904757 1582534784.60 151.4339 59.9988 32.0000 1.9936 1.9954 419.4335 419.8962 0.0691 -1.0000 -1.0000 5904819 1582534784.70 151.4339 59.9988 32.0000 1.9922 1.9940 419.5329 419.9951 0.0692 -1.0000 -1.0000 5904897 1582534784.80 151.4339 59.9988 32.0000 1.9926 1.9945 419.5355 419.9987 0.0693 -1.0000 -1.0000 5904960 1582534784.90 151.4339 59.9988 32.0000 1.9939 1.9957 419.3611 419.8275 0.0698 -1.0000 -1.0000 5905194 1582534785.00 151.4874 59.9990 32.0000 1.9946 1.9964 419.3110 419.7775 0.0698 -1.0000 -1.0000 5905272 1582534785.10 151.4874 59.9990 32.0000 1.9929 1.9948 419.3639 419.8302 0.0697 -1.0000 -1.0000 5905319 1582534785.20 151.4874 59.9990 32.0000 1.9927 1.9945 419.5866 420.0531 0.0698 -1.0000 -1.0000 5905397 1582534785.30 151.4874 59.9990 32.0000 1.9931 1.9949 419.5434 420.0115 0.0700 -1.0000 -1.0000 5905460 1582534785.40 151.4874 59.9990 32.0000 1.9930 1.9948 419.3767 419.8460 0.0703 -1.0000 -1.0000 5905522 1582534785.50 151.5528 59.9990 32.0000 1.9939 1.9958 419.2693 419.7386 0.0701 -1.0000 -1.0000 5905616 1582534785.60 151.5809 59.9990 32.0000 1.9933 1.9951 419.5589 420.0264 0.0698 -1.0000 -1.0000 5905678 1582534785.70 151.5809 59.9990 32.0000 1.9926 1.9945 419.5841 420.0498 0.0697 -1.0000 -1.0000 5905741 1582534785.80 151.5809 59.9990 32.0000 1.9930 1.9949 419.3788 419.8447 0.0697 -1.0000 -1.0000 5905819 1582534785.90 151.5809 59.9990 32.0000 1.9930 1.9948 419.3092 419.7754 0.0697 -1.0000 -1.0000 5905944 1582534786.00 151.5809 59.9990 32.0000 1.9923 1.9942 419.4412 419.9072 0.0697 -1.0000 -1.0000 5906006 1582534786.10 151.4984 59.9990 32.0000 1.9918 1.9937 419.6029 420.0711 0.0701 -1.0000 -1.0000 5906069 1582534786.20 151.4984 59.9990 32.0000 1.9932 1.9951 419.4643 419.9361 0.0707 -1.0000 -1.0000 5906131 1582534786.30 151.4984 59.9990 32.0000 1.9930 1.9949 419.3294 419.8027 0.0707 -1.0000 -1.0000 5906210 1582534786.40 151.4984 59.9990 32.0000 1.9926 1.9944 419.4121 419.8846 0.0707 -1.0000 -1.0000 5906444 1582534786.50 151.4984 59.9990 32.0000 1.9918 1.9936 419.4880 419.9588 0.0703 -1.0000 -1.0000 5906506 1582534786.60 151.5608 59.9990 32.0000 1.9924 1.9942 419.5312 419.9982 0.0696 -1.0000 -1.0000 5906569 1582534786.70 151.6024 59.9990 32.0000 1.9928 1.9946 419.4390 419.9006 0.0689 -1.0000 -1.0000 5906647 1582534786.80 151.6024 59.9990 32.0000 1.9933 1.9951 419.2767 419.7354 0.0686 -1.0000 -1.0000 5906725 1582534786.90 151.6024 59.9990 32.0000 1.9929 1.9947 419.4263 419.8825 0.0682 -1.0000 -1.0000 5906944 1582534787.00 151.6024 59.9990 32.0000 1.9924 1.9942 419.2730 419.7296 0.0683 -1.0000 -1.0000 5907022 1582534787.10 151.6024 59.9990 32.0000 1.9928 1.9946 419.4419 419.8993 0.0684 -1.0000 -1.0000 5907085 1582534787.20 151.5832 59.9990 32.0000 1.9928 1.9945 419.3894 419.8494 0.0689 -1.0000 -1.0000 5907147 1582534787.30 151.5401 59.9990 32.0000 1.9924 1.9942 419.2759 419.7355 0.0688 -1.0000 -1.0000 5907225 1582534787.40 151.5401 59.9990 32.0000 1.9923 1.9941 419.4024 419.8628 0.0689 -1.0000 -1.0000 5907288 1582534787.50 151.5401 59.9990 32.0000 1.9913 1.9932 419.4747 419.9365 0.0692 -1.0000 -1.0000 5908038 1582534787.60 151.5401 59.9990 32.0000 1.9923 1.9942 419.4087 419.8751 0.0698 -1.0000 -1.0000 5908100 1582534787.70 151.5401 59.9990 32.0000 1.9932 1.9951 419.3613 419.8289 0.0700 -1.0000 -1.0000 5908163 1582534787.80 151.5491 59.9990 32.0000 1.9931 1.9949 419.4316 419.8987 0.0698 -1.0000 -1.0000 5908241 1582534787.90 151.5491 59.9990 32.0000 1.9925 1.9943 419.4862 419.9536 0.0699 -1.0000 -1.0000 5908288 1582534788.00 151.5491 59.9990 32.0000 1.9923 1.9942 419.4088 419.8745 0.0697 -1.0000 -1.0000 5908350 1582534788.10 151.5491 59.9990 32.0000 1.9935 1.9953 419.3242 419.7892 0.0695 -1.0000 -1.0000 5908428 1582534788.20 151.5491 59.9990 32.0000 1.9929 1.9947 419.3423 419.8055 0.0692 -1.0000 -1.0000 5908491 1582534788.30 151.5494 59.9990 32.0000 1.9923 1.9941 419.3890 419.8517 0.0692 -1.0000 -1.0000 5908553 1582534788.40 151.5495 59.9990 32.0000 1.9920 1.9938 419.5547 420.0178 0.0692 -1.0000 -1.0000 5908631 1582534788.50 151.5495 59.9990 32.0000 1.9929 1.9947 419.4963 419.9576 0.0689 -1.0000 -1.0000 5908694 1582534788.60 151.5495 59.9990 32.0000 1.9932 1.9950 419.4107 419.8687 0.0684 -1.0000 -1.0000 5908757 1582534788.70 151.5495 59.9990 32.0000 1.9940 1.9958 419.4192 419.8754 0.0682 -1.0000 -1.0000 5908835 1582534788.80 151.5495 59.9990 32.0000 1.9920 1.9938 419.5766 420.0320 0.0681 -1.0000 -1.0000 5908897 1582534788.90 151.4395 59.9990 32.0000 1.9921 1.9939 419.5873 420.0422 0.0679 -1.0000 -1.0000 5909038 1582534789.00 151.4395 59.9990 32.0000 1.9917 1.9935 419.4774 419.9307 0.0678 -1.0000 -1.0000 5909241 1582534789.10 151.4395 59.9990 32.0000 1.9934 1.9951 419.4378 419.8915 0.0679 -1.0000 -1.0000 5909304 1582534789.20 151.4395 59.9990 32.0000 1.9926 1.9943 419.5567 420.0110 0.0680 -1.0000 -1.0000 5909366 1582534789.30 151.4395 59.9990 32.0000 1.9917 1.9935 419.5095 419.9662 0.0684 -1.0000 -1.0000 5909428 1582534789.40 151.4737 59.9990 32.0000 1.9930 1.9948 419.3865 419.8442 0.0684 -1.0000 -1.0000 5909491 1582534789.50 151.4770 59.9990 32.0000 1.9934 1.9952 419.3687 419.8247 0.0682 -1.0000 -1.0000 5909741 1582534789.60 151.4770 59.9990 32.0000 1.9923 1.9941 419.4412 419.8955 0.0679 -1.0000 -1.0000 5909788 1582534789.70 151.4770 59.9990 32.0000 1.9924 1.9941 419.4634 419.9174 0.0679 -1.0000 -1.0000 5909850 1582534789.80 151.4770 59.9990 32.0000 1.9921 1.9939 419.5320 419.9859 0.0678 -1.0000 -1.0000 5909928 1582534789.90 151.4615 59.9992 32.0000 1.9928 1.9946 419.4315 419.8837 0.0677 -1.0000 -1.0000 5909991 1582534790.00 151.4357 59.9997 32.0000 1.9932 1.9950 419.3304 419.7839 0.0679 -1.0000 -1.0000 5910381 1582534790.10 151.4357 59.9997 32.0000 1.9925 1.9943 419.5213 419.9755 0.0679 -1.0000 -1.0000 5910460 1582534790.20 151.4357 59.9997 32.0000 1.9923 1.9940 419.5122 419.9665 0.0679 -1.0000 -1.0000 5910522 1582534790.30 151.4357 59.9997 32.0000 1.9930 1.9948 419.3951 419.8488 0.0679 -1.0000 -1.0000 5910585 1582534790.40 151.4357 59.9997 32.0000 1.9944 1.9962 419.4098 419.8643 0.0680 -1.0000 -1.0000 5910647 1582534790.50 151.4720 59.9997 32.0000 1.9934 1.9952 419.4797 419.9333 0.0678 -1.0000 -1.0000 5910881 1582534790.60 151.4720 59.9997 32.0000 1.9932 1.9950 419.5904 420.0445 0.0679 -1.0000 -1.0000 5910944 1582534790.70 151.4720 59.9997 32.0000 1.9936 1.9954 419.4426 419.8949 0.0676 -1.0000 -1.0000 5911022 1582534790.80 151.4720 59.9997 32.0000 1.9932 1.9950 419.3737 419.8265 0.0678 -1.0000 -1.0000 5911085 1582534790.90 151.4720 59.9997 32.0000 1.9924 1.9942 419.2944 419.7475 0.0678 -1.0000 -1.0000 5911147 1582534791.00 151.4697 59.9997 32.0000 1.9922 1.9939 419.5080 419.9608 0.0678 -1.0000 -1.0000 5911225 1582534791.10 151.4639 59.9997 32.0000 1.9923 1.9940 419.6385 420.0935 0.0681 -1.0000 -1.0000 5911288 1582534791.20 151.4639 59.9997 32.0000 1.9930 1.9948 419.4366 419.8921 0.0681 -1.0000 -1.0000 5911350 1582534791.30 151.5410 59.9997 32.0000 1.9933 1.9951 419.4026 419.8555 0.0677 -1.0000 -1.0000 5911428 1582534791.40 151.5410 59.9997 32.0000 1.9923 1.9940 419.6501 420.1023 0.0677 -1.0000 -1.0000 5911491 1582534791.50 151.5410 59.9997 32.0000 1.9929 1.9946 419.4773 419.9299 0.0676 -1.0000 -1.0000 5911554 1582534791.60 151.5424 59.9997 32.0000 1.9932 1.9949 419.3085 419.7590 0.0674 -1.0000 -1.0000 5911616 1582534791.70 151.6102 59.9997 32.0000 1.9931 1.9949 419.3525 419.8014 0.0671 -1.0000 -1.0000 5911678 1582534791.80 151.6102 59.9997 32.0000 1.9926 1.9943 419.4863 419.9343 0.0671 -1.0000 -1.0000 5911756 1582534791.90 151.6102 59.9997 32.0000 1.9928 1.9945 419.5497 419.9987 0.0671 -1.0000 -1.0000 5911819 1582534792.00 151.6102 59.9997 32.0000 1.9933 1.9950 419.5419 419.9915 0.0672 -1.0000 -1.0000 5911881 1582534792.10 151.6102 59.9997 32.0000 1.9931 1.9949 419.3473 419.7970 0.0673 -1.0000 -1.0000 5912506 1582534792.20 151.6102 59.9997 32.0000 1.9933 1.9950 419.4202 419.8701 0.0673 -1.0000 -1.0000 5912569 1582534792.30 151.5531 59.9997 32.0000 1.9922 1.9940 419.5491 419.9971 0.0670 -1.0000 -1.0000 5912631 1582534792.40 151.5531 59.9997 32.0000 1.9921 1.9938 419.5337 419.9825 0.0671 -1.0000 -1.0000 5912710 1582534792.50 151.5531 59.9997 32.0000 1.9924 1.9941 419.4571 419.9064 0.0672 -1.0000 -1.0000 5912772 1582534792.60 151.5531 59.9997 32.0000 1.9933 1.9950 419.4242 419.8725 0.0670 -1.0000 -1.0000 5912835 1582534792.70 151.5531 59.9997 32.0000 1.9925 1.9942 419.4437 419.8905 0.0669 -1.0000 -1.0000 5912913 1582534792.80 151.5531 59.9997 32.0000 1.9922 1.9940 419.4784 419.9270 0.0673 -1.0000 -1.0000 5912975 1582534792.90 151.5364 59.9997 32.0000 1.9928 1.9945 419.4655 419.9173 0.0677 -1.0000 -1.0000 5913038 1582534793.00 151.5364 59.9997 32.0000 1.9930 1.9947 419.2597 419.7107 0.0674 -1.0000 -1.0000 5913116 1582534793.10 151.5364 59.9997 32.0000 1.9930 1.9948 419.4149 419.8638 0.0671 -1.0000 -1.0000 5913178 1582534793.20 151.5364 59.9997 32.0000 1.9923 1.9940 419.5277 419.9765 0.0671 -1.0000 -1.0000 5913241 1582534793.30 151.5364 59.9997 32.0000 1.9932 1.9950 419.6193 420.0672 0.0669 -1.0000 -1.0000 5913304 1582534793.40 151.6454 59.9997 32.0000 1.9940 1.9958 419.5629 420.0102 0.0669 -1.0000 -1.0000 5913366 1582534793.50 151.6454 59.9997 32.0000 1.9941 1.9958 419.4554 419.9026 0.0669 -1.0000 -1.0000 5913444 1582534793.60 151.6454 59.9997 32.0000 1.9937 1.9955 419.4946 419.9420 0.0669 -1.0000 -1.0000 5913694 1582534793.70 151.6454 59.9997 32.0000 1.9942 1.9960 419.5224 419.9705 0.0670 -1.0000 -1.0000 5913756 1582534793.80 151.6454 59.9997 32.0000 1.9938 1.9955 419.3524 419.8004 0.0670 -1.0000 -1.0000 5913819 1582534793.90 151.6312 59.9997 32.0000 1.9938 1.9955 419.4162 419.8650 0.0672 -1.0000 -1.0000 5913881 1582534794.00 151.5857 59.9997 32.0000 1.9940 1.9957 419.5456 419.9952 0.0671 -1.0000 -1.0000 5913944 1582534794.10 151.5857 59.9997 32.0000 1.9929 1.9946 419.6923 420.1417 0.0672 -1.0000 -1.0000 5914241 1582534794.20 151.5857 59.9997 32.0000 1.9933 1.9950 419.5322 419.9812 0.0672 -1.0000 -1.0000 5914303 1582534794.30 151.5857 59.9997 32.0000 1.9940 1.9958 419.4012 419.8507 0.0672 -1.0000 -1.0000 5914366 1582534794.40 151.5857 59.9997 32.0000 1.9951 1.9969 419.3693 419.8189 0.0672 -1.0000 -1.0000 5914428 1582534794.50 151.5395 59.9997 32.0000 1.9933 1.9950 419.5316 419.9818 0.0675 -1.0000 -1.0000 5914491 1582534794.60 151.5395 59.9997 32.0000 1.9929 1.9947 419.6402 420.0938 0.0678 -1.0000 -1.0000 5914960 1582534794.70 151.5395 59.9997 32.0000 1.9932 1.9949 419.5656 420.0175 0.0675 -1.0000 -1.0000 5915038 1582534794.80 151.5395 59.9997 32.0000 1.9939 1.9956 419.5358 419.9862 0.0673 -1.0000 -1.0000 5915100 1582534794.90 151.5395 59.9997 32.0000 1.9938 1.9956 419.4575 419.9075 0.0674 -1.0000 -1.0000 5915163 1582534795.00 151.5395 59.9997 32.0000 1.9934 1.9951 419.6151 420.0658 0.0673 -1.0000 -1.0000 5915241 1582534795.10 151.5234 59.9999 33.0000 1.9930 1.9947 419.5762 420.0255 0.0673 -1.0000 -1.0000 5915304 1582534795.20 151.5234 59.9999 33.0000 1.9942 1.9959 419.4014 419.8514 0.0673 -1.0000 -1.0000 5915381 1582534795.30 151.5234 59.9999 33.0000 1.9936 1.9954 419.4703 419.9200 0.0673 -1.0000 -1.0000 5915460 1582534795.40 151.5234 59.9999 33.0000 1.9932 1.9950 419.5453 419.9969 0.0676 -1.0000 -1.0000 5915522 1582534795.50 151.5234 59.9999 33.0000 1.9930 1.9948 419.6125 420.0668 0.0679 -1.0000 -1.0000 5915585 1582534795.60 151.5364 59.9999 33.0000 1.9935 1.9952 419.5342 419.9891 0.0681 -1.0000 -1.0000 5915647 1582534795.70 151.5505 59.9999 33.0000 1.9944 1.9962 419.3905 419.8452 0.0680 -1.0000 -1.0000 5915881 1582534795.80 151.5505 59.9999 33.0000 1.9933 1.9951 419.4172 419.8710 0.0680 -1.0000 -1.0000 5915960 1582534795.90 151.5505 59.9999 33.0000 1.9934 1.9951 419.5802 420.0361 0.0682 -1.0000 -1.0000 5916022 1582534796.00 151.5505 59.9999 33.0000 1.9934 1.9952 419.4877 419.9442 0.0683 -1.0000 -1.0000 5916069 1582534796.10 151.5505 59.9999 33.0000 1.9940 1.9957 419.3968 419.8523 0.0682 -1.0000 -1.0000 5916147 1582534796.20 151.5738 59.9999 33.0000 1.9935 1.9953 419.4020 419.8571 0.0680 -1.0000 -1.0000 5916881 1582534796.30 151.5738 59.9999 33.0000 1.9927 1.9945 419.5469 420.0008 0.0679 -1.0000 -1.0000 5916944 1582534796.40 151.5738 59.9999 33.0000 1.9932 1.9949 419.6210 420.0733 0.0676 -1.0000 -1.0000 5917022 1582534796.50 151.5738 59.9999 33.0000 1.9929 1.9947 419.4810 419.9314 0.0673 -1.0000 -1.0000 5917085 1582534796.60 151.5738 59.9999 33.0000 1.9935 1.9953 419.3758 419.8254 0.0673 -1.0000 -1.0000 5917147 1582534796.70 151.6276 59.9999 33.0000 1.9941 1.9959 419.3403 419.7899 0.0672 -1.0000 -1.0000 5917210 1582534796.80 151.6477 59.9999 33.0000 1.9937 1.9954 419.4912 419.9383 0.0668 -1.0000 -1.0000 5917272 1582534796.90 151.6477 59.9999 33.0000 1.9932 1.9949 419.5791 420.0255 0.0668 -1.0000 -1.0000 5917335 1582534797.00 151.6477 59.9999 33.0000 1.9939 1.9957 419.3788 419.8262 0.0669 -1.0000 -1.0000 5917413 1582534797.10 151.6477 59.9999 33.0000 1.9936 1.9953 419.3994 419.8464 0.0669 -1.0000 -1.0000 5917475 1582534797.20 151.6477 59.9999 33.0000 1.9930 1.9947 419.5761 420.0244 0.0669 -1.0000 -1.0000 5918710 1582534797.30 151.6403 59.9999 33.0000 1.9927 1.9944 419.6063 420.0541 0.0670 -1.0000 -1.0000 5918772 1582534797.40 151.6306 59.9999 33.0000 1.9932 1.9949 419.4226 419.8699 0.0669 -1.0000 -1.0000 5918835 1582534797.50 151.6306 59.9999 33.0000 1.9933 1.9950 419.4137 419.8604 0.0668 -1.0000 -1.0000 5918913 1582534797.60 151.6306 59.9999 33.0000 1.9931 1.9948 419.4081 419.8555 0.0670 -1.0000 -1.0000 5918991 1582534797.70 151.6306 59.9999 33.0000 1.9932 1.9949 419.6172 420.0652 0.0670 -1.0000 -1.0000 5919710 1582534797.80 151.6306 59.9999 33.0000 1.9936 1.9953 419.6121 420.0592 0.0669 -1.0000 -1.0000 5919788 1582534797.90 152.3320 59.9999 33.0000 1.9942 1.9960 419.4624 419.9093 0.0668 -1.0000 -1.0000 5919850 1582534798.00 152.3320 59.9999 33.0000 1.9933 1.9951 419.4124 419.8590 0.0669 -1.0000 -1.0000 5919913 1582534798.10 152.3320 59.9999 33.0000 1.9885 1.9903 418.4991 418.9458 0.0669 -1.0000 -1.0000 5919991 1582534798.20 151.5710 59.9999 33.0000 1.7456 1.7472 349.2100 349.5797 0.0657 -1.0000 -1.0000 5920210 1582534798.30 151.5502 59.9999 33.0000 0.7165 0.7172 155.8974 156.0576 0.0622 -1.0000 -1.0000 5920272 1582534798.40 151.5502 59.9999 33.0000 0.1138 0.1139 29.0583 29.0868 0.0614 -1.0000 -1.0000 5920350 1582534798.50 151.5502 59.9999 33.0000 0.0735 0.0735 14.1359 14.1500 0.0646 -1.0000 -1.0000 5920413 1582534798.60 151.5502 59.9999 33.0000 0.1643 0.1644 14.3044 14.3191 0.0643 -1.0000 -1.0000 5920475 1582534798.70 151.5502 59.9999 33.0000 0.2551 0.2553 37.7705 37.8091 0.0641 -1.0000 -1.0000 5920538 1582534798.80 151.5502 59.9999 33.0000 0.3433 0.3436 65.0292 65.0955 0.0638 -1.0000 -1.0000 5921116 1582534798.90 151.5502 59.9999 33.0000 0.4272 0.4276 92.2879 92.3819 0.0631 -1.0000 -1.0000 5921178 1582534799.00 151.6380 59.9999 33.0000 0.5111 0.5115 107.0785 107.1865 0.0625 -1.0000 -1.0000 5921257 1582534799.10 151.7223 59.9999 33.0000 0.5818 0.5823 117.9318 118.0494 0.0618 -1.0000 -1.0000 5921319 1582534799.20 151.7223 59.9999 33.0000 0.6169 0.6174 128.7850 128.9124 0.0617 -1.0000 -1.0000 5921381 1582534799.30 151.7223 59.9999 33.0000 0.6521 0.6526 136.1755 136.3096 0.0616 -1.0000 -1.0000 5921444 1582534799.40 151.7223 59.9999 33.0000 0.6856 0.6862 141.3521 141.4910 0.0615 -1.0000 -1.0000 5921616 1582534799.50 151.7011 59.9999 33.0000 0.7046 0.7051 146.5287 146.6724 0.0614 -1.0000 -1.0000 5921694 1582534799.60 151.6884 59.9999 33.0000 0.7235 0.7241 150.4338 150.5811 0.0613 -1.0000 -1.0000 5921756 1582534799.70 151.6884 59.9999 33.0000 0.7392 0.7398 152.9615 153.1110 0.0612 -1.0000 -1.0000 5921819 1582534799.80 151.6884 59.9999 33.0000 0.7481 0.7487 155.4892 155.6409 0.0610 -1.0000 -1.0000 5921897 1582534799.90 151.6884 59.9999 33.0000 0.7571 0.7577 157.3451 157.4982 0.0607 -1.0000 -1.0000 5921960 1582534800.00 151.6884 59.9999 33.0000 0.7657 0.7663 158.5555 158.7092 0.0605 -1.0000 -1.0000 5922600 1582534800.10 151.6598 59.9997 33.0000 0.7696 0.7702 159.7659 159.9202 0.0600 -1.0000 -1.0000 5922678 1582534800.20 151.6277 59.9995 33.0000 0.7736 0.7742 160.8017 160.9561 0.0593 -1.0000 -1.0000 5922741 1582534800.30 151.6277 59.9995 33.0000 0.7776 0.7782 161.3654 161.5187 0.0586 -1.0000 -1.0000 5922804 1582534800.40 151.6277 59.9995 33.0000 0.7795 0.7801 161.9292 162.0812 0.0580 -1.0000 -1.0000 5922881 1582534800.50 151.6277 59.9995 33.0000 0.7808 0.7814 162.4929 162.6437 0.0576 -1.0000 -1.0000 5922944 1582534800.60 151.6251 59.9995 33.0000 0.7820 0.7826 163.1101 163.2602 0.0571 -1.0000 -1.0000 5923007 1582534800.70 151.6235 59.9995 33.0000 0.7831 0.7837 163.7320 163.8814 0.0565 -1.0000 -1.0000 5923069 1582534800.80 151.6235 59.9995 33.0000 0.7841 0.7847 164.3538 164.5026 0.0557 -1.0000 -1.0000 5923131 1582534800.90 151.6235 59.9995 33.0000 0.7851 0.7857 164.2013 164.3479 0.0550 -1.0000 -1.0000 5923194 1582534801.00 151.6290 59.9995 32.9214 0.7861 0.7866 164.0409 164.1854 0.0542 -1.0000 -1.0000 5923272 1582534801.10 151.6783 59.9995 32.2071 0.7870 0.7876 163.8805 164.0229 0.0534 -1.0000 -1.0000 5923335 1582534801.20 151.6926 59.9995 32.0000 0.7879 0.7885 163.8785 164.0188 0.0526 -1.0000 -1.0000 5923397 1582534801.30 151.6926 59.9995 32.0000 0.7883 0.7889 163.9411 164.0794 0.0518 -1.0000 -1.0000 5923475 1582534801.40 151.6926 59.9995 32.0000 0.7883 0.7888 164.0038 164.1400 0.0509 -1.0000 -1.0000 5923538 1582534801.50 151.6926 59.9995 32.0000 0.7882 0.7888 164.0069 164.1409 0.0500 -1.0000 -1.0000 5923600 1582534801.60 151.6921 59.9995 32.0000 0.7880 0.7886 163.9890 164.1207 0.0491 -1.0000 -1.0000 5923663 1582534801.70 151.6836 59.9995 32.0000 0.7874 0.7879 163.9712 164.1005 0.0482 -1.0000 -1.0000 5923725 1582534801.80 151.6809 59.9995 32.0000 0.7867 0.7872 163.8839 164.0107 0.0473 -1.0000 -1.0000 5923803 1582534801.90 151.6809 59.9995 32.0000 0.7861 0.7866 163.7638 163.8882 0.0464 -1.0000 -1.0000 5923866 1582534802.00 151.6809 59.9995 32.0000 0.7855 0.7860 163.6438 163.7657 0.0457 -1.0000 -1.0000 5923928 1582534802.10 151.6868 59.9995 32.0000 0.7849 0.7853 163.6361 163.7560 0.0450 -1.0000 -1.0000 5924006 1582534802.20 151.6949 59.9995 32.0000 0.7846 0.7851 163.6917 163.8098 0.0443 -1.0000 -1.0000 5924053 1582534802.30 151.6950 59.9995 32.0000 0.7848 0.7853 163.7473 163.8636 0.0437 -1.0000 -1.0000 5924131 1582534802.40 151.6950 59.9995 32.0000 0.7851 0.7855 163.7903 163.9051 0.0432 -1.0000 -1.0000 5924194 1582534802.50 151.6950 59.9995 32.0000 0.7852 0.7857 163.8249 163.9383 0.0427 -1.0000 -1.0000 5924256 1582534802.60 151.6630 59.9995 32.0000 0.7852 0.7856 163.8595 163.9716 0.0421 -1.0000 -1.0000 5924319 1582534802.70 151.6364 59.9995 32.0000 0.7852 0.7856 163.8397 163.9503 0.0415 -1.0000 -1.0000 5924397 1582534802.80 151.6364 59.9995 32.0000 0.7851 0.7856 163.6987 163.8077 0.0409 -1.0000 -1.0000 5924460 1582534802.90 151.6364 59.9995 32.0000 0.7854 0.7858 163.5577 163.6650 0.0404 -1.0000 -1.0000 5924522 1582534803.00 151.6364 59.9995 32.0000 0.7857 0.7862 163.4151 163.5209 0.0399 -1.0000 -1.0000 5924585 1582534803.10 151.6364 59.9995 32.0000 0.7860 0.7864 163.2679 163.3723 0.0394 -1.0000 -1.0000 5924647 1582534803.20 151.6321 59.9995 32.0000 0.7851 0.7855 163.1207 163.2237 0.0388 -1.0000 -1.0000 5924725 1582534803.30 151.6275 59.9995 32.0000 0.7843 0.7847 163.0300 163.1315 0.0381 -1.0000 -1.0000 5924804 1582534803.40 151.6275 59.9995 32.0000 0.7835 0.7839 163.0917 163.1916 0.0375 -1.0000 -1.0000 5924866 1582534803.50 151.6275 59.9995 32.0000 0.7836 0.7840 163.1535 163.2516 0.0370 -1.0000 -1.0000 5924928 1582534803.60 151.6275 59.9995 32.0000 0.7840 0.7844 163.2152 163.3117 0.0367 -1.0000 -1.0000 5924991 1582534803.70 151.5985 59.9995 32.0000 0.7844 0.7848 163.0820 163.1777 0.0365 -1.0000 -1.0000 5925054 1582534803.80 151.5700 59.9995 32.0000 0.7840 0.7844 162.9363 163.0314 0.0363 -1.0000 -1.0000 5925131 1582534803.90 151.5700 59.9995 32.0000 0.7827 0.7831 162.7906 162.8850 0.0359 -1.0000 -1.0000 5925194 1582534804.00 151.5700 59.9995 32.0000 0.7845 0.7849 164.2143 164.3086 0.0355 -1.0000 -1.0000 5925257 1582534804.10 151.5700 59.9995 32.0000 0.8281 0.8285 166.7743 166.8692 0.0354 -1.0000 -1.0000 5925444 1582534804.20 151.5700 59.9995 32.0000 0.9366 0.9371 215.4421 215.5636 0.0353 -1.0000 -1.0000 5925507 1582534804.30 151.5406 59.9995 32.0000 1.4801 1.4808 325.2295 325.4124 0.0362 -1.0000 -1.0000 5925569 1582534804.40 151.5263 59.9995 32.0000 1.9030 1.9039 398.3706 398.6035 0.0371 -1.0000 -1.0000 5925631 1582534804.50 151.5263 59.9995 32.0000 1.9710 1.9720 414.6168 414.8617 0.0370 -1.0000 -1.0000 5925694 1582534804.60 151.5263 59.9995 32.0000 1.9821 1.9830 416.6875 416.9323 0.0368 -1.0000 -1.0000 5925756 1582534804.70 151.5263 59.9995 32.0000 1.9851 1.9861 417.2872 417.5314 0.0368 -1.0000 -1.0000 5925835 1582534804.80 151.4138 59.9994 32.0000 1.9858 1.9867 417.5625 417.8077 0.0369 -1.0000 -1.0000 5925897 1582534804.90 151.4138 59.9994 32.0000 1.9866 1.9876 417.7978 418.0434 0.0369 -1.0000 -1.0000 5925960 1582534805.00 151.4138 59.9994 32.0000 1.9875 1.9884 418.0466 418.2923 0.0369 -1.0000 -1.0000 5926038 1582534805.10 151.4138 59.9994 32.0000 1.9883 1.9893 418.2953 418.5413 0.0369 -1.0000 -1.0000 5926100 1582534805.20 151.4138 59.9994 32.0000 1.9890 1.9900 418.5440 418.7902 0.0372 -1.0000 -1.0000 5926163 1582534805.30 151.4105 59.9994 32.0000 1.9898 1.9907 418.7618 419.0088 0.0374 -1.0000 -1.0000 5926225 1582534805.40 151.4026 59.9994 32.0000 1.9905 1.9915 418.9366 419.1854 0.0376 -1.0000 -1.0000 5926288 1582534805.50 151.4025 59.9994 32.0000 1.9907 1.9917 419.1115 419.3621 0.0380 -1.0000 -1.0000 5926366 1582534805.60 151.4025 59.9994 32.0000 1.9910 1.9919 419.2213 419.4740 0.0383 -1.0000 -1.0000 5926428 1582534805.70 151.4025 59.9994 32.0000 1.9912 1.9922 419.2048 419.4601 0.0387 -1.0000 -1.0000 5926491 1582534805.80 151.4046 59.9994 32.0000 1.9914 1.9924 419.1883 419.4463 0.0392 -1.0000 -1.0000 5926569 1582534805.90 151.4074 59.9994 32.0000 1.9917 1.9927 419.1834 419.4446 0.0398 -1.0000 -1.0000 5926631 1582534806.00 151.4081 59.9994 32.0000 1.9920 1.9930 419.2010 419.4663 0.0404 -1.0000 -1.0000 5926866 1582534806.10 151.4083 59.9994 32.0000 1.9919 1.9930 419.2186 419.4880 0.0411 -1.0000 -1.0000 5926928 1582534806.20 151.4083 59.9994 32.0000 1.9918 1.9928 419.2482 419.5225 0.0421 -1.0000 -1.0000 5926991 1582534806.30 151.4083 59.9994 32.0000 1.9916 1.9927 419.2964 419.5769 0.0431 -1.0000 -1.0000 5927085 1582534806.40 151.3957 59.9994 32.0000 1.9919 1.9930 419.3446 419.6312 0.0440 -1.0000 -1.0000 5927163 1582534806.50 151.3714 59.9994 32.0000 1.9924 1.9935 419.3928 419.6856 0.0448 -1.0000 -1.0000 5927225 1582534806.60 151.3638 59.9994 32.0000 1.9922 1.9934 419.4410 419.7400 0.0455 -1.0000 -1.0000 5927288 1582534806.70 151.3638 59.9994 32.0000 1.9918 1.9930 419.4637 419.7682 0.0460 -1.0000 -1.0000 5927366 1582534806.80 151.3638 59.9994 32.0000 1.9927 1.9939 419.4430 419.7517 0.0466 -1.0000 -1.0000 5927428 1582534806.90 151.3348 59.9994 32.0000 1.9915 1.9928 419.4157 419.7288 0.0473 -1.0000 -1.0000 5927491 1582534807.00 151.3275 59.9994 32.0000 1.9910 1.9922 419.3582 419.6765 0.0481 -1.0000 -1.0000 5927585 1582534807.10 151.3275 59.9994 32.0000 1.9919 1.9931 419.2885 419.6138 0.0488 -1.0000 -1.0000 5927647 1582534807.20 151.3275 59.9994 32.0000 1.9922 1.9935 419.2326 419.5610 0.0493 -1.0000 -1.0000 5927710 1582534807.30 151.3275 59.9994 32.0000 1.9917 1.9930 419.4468 419.7784 0.0500 -1.0000 -1.0000 5927772 1582534807.40 151.3459 59.9994 32.0000 1.9916 1.9929 419.3671 419.7019 0.0507 -1.0000 -1.0000 5927835 1582534807.50 151.3704 59.9994 32.0000 1.9916 1.9929 419.3758 419.7170 0.0514 -1.0000 -1.0000 5927913 1582534807.60 151.3717 59.9994 32.0000 1.9923 1.9936 419.3908 419.7369 0.0519 -1.0000 -1.0000 5927975 1582534807.70 151.3717 59.9994 32.0000 1.9925 1.9939 419.3479 419.6965 0.0525 -1.0000 -1.0000 5928100 1582534807.80 151.3717 59.9994 32.0000 1.9918 1.9932 419.3497 419.7027 0.0530 -1.0000 -1.0000 5928225 1582534807.90 151.3717 59.9994 32.0000 1.9927 1.9941 419.4429 419.7991 0.0537 -1.0000 -1.0000 5928288 1582534808.00 151.4217 59.9994 32.0000 1.9925 1.9939 419.4519 419.8130 0.0542 -1.0000 -1.0000 5928350 1582534808.10 151.4219 59.9994 32.0000 1.9927 1.9941 419.3994 419.7634 0.0546 -1.0000 -1.0000 5928428 1582534808.20 151.4219 59.9994 32.0000 1.9930 1.9945 419.2986 419.6641 0.0550 -1.0000 -1.0000 5928491 1582534808.30 151.4219 59.9994 32.0000 1.9933 1.9947 419.2735 419.6408 0.0553 -1.0000 -1.0000 5928553 1582534808.40 151.4219 59.9994 32.0000 1.9931 1.9946 419.3670 419.7364 0.0557 -1.0000 -1.0000 5928616 1582534808.50 151.4219 59.9994 32.0000 1.9928 1.9943 419.3889 419.7612 0.0561 -1.0000 -1.0000 5928678 1582534808.60 151.4606 59.9994 32.0000 1.9928 1.9943 419.3419 419.7182 0.0565 -1.0000 -1.0000 5928913 1582534808.70 151.4762 59.9994 32.0000 1.9927 1.9942 419.3272 419.7070 0.0569 -1.0000 -1.0000 5928975 1582534808.80 151.4762 59.9994 32.0000 1.9919 1.9934 419.3612 419.7430 0.0572 -1.0000 -1.0000 5929038 1582534808.90 151.4762 59.9994 32.0000 1.9926 1.9941 419.2851 419.6686 0.0575 -1.0000 -1.0000 5929116 1582534809.00 151.4762 59.9994 32.0000 1.9925 1.9940 419.2790 419.6644 0.0578 -1.0000 -1.0000 5929178 1582534809.10 151.4612 59.9994 32.0000 1.9914 1.9929 419.4028 419.7921 0.0582 -1.0000 -1.0000 5929413 1582534809.20 151.4102 59.9994 32.0000 1.9922 1.9937 419.4843 419.8733 0.0583 -1.0000 -1.0000 5929475 1582534809.30 151.4102 59.9994 32.0000 1.9922 1.9938 419.3178 419.7087 0.0585 -1.0000 -1.0000 5929538 1582534809.40 151.4102 59.9994 32.0000 1.9926 1.9941 419.2568 419.6491 0.0588 -1.0000 -1.0000 5929616 1582534809.50 151.4102 59.9994 32.0000 1.9918 1.9934 419.5412 419.9355 0.0590 -1.0000 -1.0000 5929678 1582534809.60 151.4102 59.9994 32.0000 1.9922 1.9938 419.4726 419.8670 0.0591 -1.0000 -1.0000 5929975 1582534809.70 151.3453 59.9993 32.0000 1.9929 1.9944 419.3505 419.7460 0.0592 -1.0000 -1.0000 5930038 1582534809.80 151.3453 59.9993 32.0000 1.9920 1.9935 419.3184 419.7154 0.0595 -1.0000 -1.0000 5930116 1582534809.90 151.3453 59.9993 32.0000 1.9911 1.9927 419.4171 419.8164 0.0599 -1.0000 -1.0000 5930178 1582534810.00 151.3453 59.9993 32.0000 1.9914 1.9929 419.4822 419.8844 0.0602 -1.0000 -1.0000 5930241 1582534810.10 151.3453 59.9993 32.0000 1.9921 1.9937 419.4665 419.8705 0.0605 -1.0000 -1.0000 5930631 1582534810.20 151.3676 59.9993 32.0000 1.9929 1.9944 419.2974 419.7014 0.0606 -1.0000 -1.0000 5930694 1582534810.30 151.3706 59.9993 32.0000 1.9935 1.9950 419.3834 419.7913 0.0612 -1.0000 -1.0000 5930757 1582534810.40 151.3706 59.9993 32.0000 1.9919 1.9935 419.5334 419.9427 0.0612 -1.0000 -1.0000 5930835 1582534810.50 151.3706 59.9993 32.0000 1.9921 1.9937 419.4820 419.8923 0.0614 -1.0000 -1.0000 5930897 1582534810.60 151.3706 59.9993 32.0000 1.9923 1.9939 419.3797 419.7906 0.0615 -1.0000 -1.0000 5931116 1582534810.70 151.3696 59.9993 32.0000 1.9922 1.9938 419.3033 419.7153 0.0617 -1.0000 -1.0000 5931194 1582534810.80 151.3658 59.9993 32.0000 1.9925 1.9942 419.5160 419.9307 0.0621 -1.0000 -1.0000 5931257 1582534810.90 151.3658 59.9993 32.0000 1.9913 1.9929 419.5234 419.9385 0.0623 -1.0000 -1.0000 5931319 1582534811.00 151.3658 59.9993 32.0000 1.9934 1.9950 419.4525 419.8723 0.0629 -1.0000 -1.0000 5931460 1582534811.10 151.3658 59.9993 32.0000 1.9931 1.9947 419.3505 419.7717 0.0630 -1.0000 -1.0000 5931522 1582534811.20 151.3658 59.9993 32.0000 1.9926 1.9943 419.3304 419.7525 0.0630 -1.0000 -1.0000 5931585 1582534811.30 151.4084 59.9993 32.0000 1.9918 1.9934 419.4525 419.8728 0.0629 -1.0000 -1.0000 5931647 1582534811.40 151.4084 59.9993 32.0000 1.9929 1.9945 419.4652 419.8867 0.0631 -1.0000 -1.0000 5931710 1582534811.50 151.4084 59.9993 32.0000 1.9928 1.9944 419.4327 419.8542 0.0632 -1.0000 -1.0000 5931788 1582534811.60 151.4084 59.9993 32.0000 1.9930 1.9946 419.2995 419.7237 0.0635 -1.0000 -1.0000 5931850 1582534811.70 151.4084 59.9993 32.0000 1.9935 1.9952 419.3704 419.7963 0.0638 -1.0000 -1.0000 5931913 1582534811.80 151.4141 59.9993 32.0000 1.9928 1.9945 419.3948 419.8215 0.0639 -1.0000 -1.0000 5931991 1582534811.90 151.4178 59.9993 32.0000 1.9924 1.9941 419.3674 419.7946 0.0640 -1.0000 -1.0000 5932053 1582534812.00 151.4178 59.9993 32.0000 1.9938 1.9955 419.3479 419.7767 0.0642 -1.0000 -1.0000 5932116 1582534812.10 151.4178 59.9993 32.0000 1.9929 1.9946 419.4412 419.8709 0.0641 -1.0000 -1.0000 5932194 1582534812.20 151.4178 59.9993 32.0000 1.9924 1.9941 419.5803 420.0102 0.0642 -1.0000 -1.0000 5932256 1582534812.30 151.4178 59.9993 32.0000 1.9925 1.9942 419.4146 419.8433 0.0641 -1.0000 -1.0000 5932319 1582534812.40 151.4687 59.9993 32.0000 1.9926 1.9943 419.3586 419.7885 0.0644 -1.0000 -1.0000 5932397 1582534812.50 151.4687 59.9993 32.0000 1.9927 1.9943 419.2987 419.7312 0.0648 -1.0000 -1.0000 5932460 1582534812.60 151.4687 59.9993 32.0000 1.9925 1.9942 419.3601 419.7950 0.0651 -1.0000 -1.0000 5932522 1582534812.70 151.4687 59.9993 32.0000 1.9929 1.9946 419.3703 419.8067 0.0653 -1.0000 -1.0000 5933210 1582534812.80 151.4687 59.9993 32.0000 1.9920 1.9937 419.5120 419.9506 0.0656 -1.0000 -1.0000 5933272 1582534812.90 151.4687 59.9993 32.0000 1.9926 1.9943 419.5205 419.9588 0.0656 -1.0000 -1.0000 5933350 1582534813.00 151.4582 59.9993 32.0000 1.9927 1.9945 419.3078 419.7473 0.0658 -1.0000 -1.0000 5933428 1582534813.10 151.4582 59.9993 32.0000 1.9928 1.9945 419.4135 419.8518 0.0655 -1.0000 -1.0000 5933491 1582534813.20 151.4582 59.9993 32.0000 1.9914 1.9931 419.5133 419.9507 0.0654 -1.0000 -1.0000 5933554 1582534813.30 151.4582 59.9993 32.0000 1.9920 1.9938 419.4156 419.8521 0.0653 -1.0000 -1.0000 5933616 1582534813.40 151.4582 59.9993 32.0000 1.9926 1.9943 419.3121 419.7483 0.0653 -1.0000 -1.0000 5933678 1582534813.50 151.4587 59.9993 32.0000 1.9927 1.9944 419.2858 419.7209 0.0651 -1.0000 -1.0000 5933756 1582534813.60 151.4592 59.9993 32.0000 1.9925 1.9942 419.3664 419.8030 0.0654 -1.0000 -1.0000 5933819 1582534813.70 151.4592 59.9993 32.0000 1.9924 1.9942 419.4929 419.9329 0.0660 -1.0000 -1.0000 5933881 1582534813.80 151.4592 59.9993 32.0000 1.9920 1.9938 419.3712 419.8168 0.0666 -1.0000 -1.0000 5934163 1582534813.90 151.4592 59.9993 32.0000 1.9933 1.9951 419.3386 419.7825 0.0663 -1.0000 -1.0000 5934225 1582534814.00 151.4592 59.9993 32.0000 1.9932 1.9950 419.3759 419.8162 0.0657 -1.0000 -1.0000 5934288 1582534814.10 151.4893 59.9993 32.0000 1.9923 1.9941 419.4978 419.9360 0.0655 -1.0000 -1.0000 5934366 1582534814.20 151.4893 59.9993 32.0000 1.9925 1.9942 419.4677 419.9059 0.0655 -1.0000 -1.0000 5934428 1582534814.30 151.4893 59.9993 32.0000 1.9929 1.9947 419.3002 419.7381 0.0655 -1.0000 -1.0000 5934491 1582534814.40 151.4886 59.9993 32.0000 1.9924 1.9941 419.3238 419.7623 0.0654 -1.0000 -1.0000 5934569 1582534814.50 151.4807 59.9993 32.0000 1.9915 1.9932 419.5087 419.9485 0.0658 -1.0000 -1.0000 5934631 1582534814.60 151.4807 59.9993 32.0000 1.9925 1.9942 419.5262 419.9671 0.0659 -1.0000 -1.0000 5934694 1582534814.70 151.4807 59.9993 32.0000 1.9929 1.9946 419.3800 419.8200 0.0658 -1.0000 -1.0000 5934757 1582534814.80 151.4807 59.9993 32.0000 1.9922 1.9939 419.2381 419.6772 0.0657 -1.0000 -1.0000 5935444 1582534814.90 151.4807 59.9993 32.0000 1.9920 1.9937 419.2918 419.7323 0.0660 -1.0000 -1.0000 5935507 1582534815.00 151.4807 59.9993 32.0000 1.9921 1.9938 419.4700 419.9133 0.0663 -1.0000 -1.0000 5935585 1582534815.10 151.4807 59.9993 32.0000 1.9921 1.9938 419.4138 419.8574 0.0664 -1.0000 -1.0000 5935647 1582534815.20 151.5211 59.9993 32.0000 1.9934 1.9951 419.3511 419.7940 0.0663 -1.0000 -1.0000 5935710 1582534815.30 151.5211 59.9993 32.0000 1.9921 1.9938 419.5251 419.9693 0.0665 -1.0000 -1.0000 5935772 1582534815.40 151.5211 59.9993 32.0000 1.9920 1.9938 419.5732 420.0180 0.0665 -1.0000 -1.0000 5935835 1582534815.50 151.5211 59.9993 32.0000 1.9931 1.9948 419.4646 419.9094 0.0665 -1.0000 -1.0000 5935913 1582534815.60 151.5211 59.9993 32.0000 1.9933 1.9950 419.3649 419.8093 0.0664 -1.0000 -1.0000 5935975 1582534815.70 151.3973 59.9993 32.0000 1.9928 1.9946 419.3820 419.8249 0.0663 -1.0000 -1.0000 5936038 1582534815.80 151.3591 59.9993 32.0000 1.9916 1.9933 419.5237 419.9668 0.0662 -1.0000 -1.0000 5936178 1582534815.90 151.3591 59.9993 32.0000 1.9921 1.9939 419.4935 419.9365 0.0663 -1.0000 -1.0000 5936241 1582534816.00 151.3591 59.9993 32.0000 1.9931 1.9948 419.3377 419.7815 0.0664 -1.0000 -1.0000 5936303 1582534816.10 151.3591 59.9993 32.0000 1.9929 1.9946 419.3133 419.7557 0.0661 -1.0000 -1.0000 5936381 1582534816.20 151.3591 59.9993 32.0000 1.9922 1.9939 419.5066 419.9485 0.0660 -1.0000 -1.0000 5936444 1582534816.30 151.4158 59.9993 32.0000 1.9929 1.9946 419.5403 419.9812 0.0660 -1.0000 -1.0000 5936694 1582534816.40 151.4158 59.9993 32.0000 1.9924 1.9941 419.3758 419.8183 0.0662 -1.0000 -1.0000 5936757 1582534816.50 151.4158 59.9993 32.0000 1.9931 1.9949 419.2807 419.7237 0.0663 -1.0000 -1.0000 5936819 1582534816.60 151.4182 59.9993 32.0000 1.9927 1.9945 419.3689 419.8120 0.0663 -1.0000 -1.0000 5936881 1582534816.70 151.4377 59.9993 32.0000 1.9929 1.9946 419.4644 419.9080 0.0663 -1.0000 -1.0000 5936960 1582534816.80 151.4377 59.9993 32.0000 1.9929 1.9946 419.5188 419.9650 0.0668 -1.0000 -1.0000 5937663 1582534816.90 151.4377 59.9993 32.0000 1.9933 1.9951 419.3745 419.8212 0.0668 -1.0000 -1.0000 5937725 1582534817.00 151.4377 59.9993 32.0000 1.9927 1.9944 419.3440 419.7897 0.0667 -1.0000 -1.0000 5937788 1582534817.10 151.4377 59.9993 32.0000 1.9934 1.9951 419.4568 419.9031 0.0668 -1.0000 -1.0000 5937913 1582534817.20 151.4377 59.9993 32.0000 1.9931 1.9949 419.5160 419.9649 0.0673 -1.0000 -1.0000 5937960 1582534817.30 151.4377 59.9993 32.0000 1.9934 1.9952 419.4778 419.9310 0.0678 -1.0000 -1.0000 5938038 1582534817.40 151.4409 59.9993 32.0000 1.9937 1.9955 419.3207 419.7741 0.0678 -1.0000 -1.0000 5938100 1582534817.50 151.5065 59.9993 32.0000 1.9941 1.9959 419.3636 419.8174 0.0679 -1.0000 -1.0000 5938178 1582534817.60 151.5065 59.9993 32.0000 1.9926 1.9944 419.4636 419.9181 0.0679 -1.0000 -1.0000 5938241 1582534817.70 151.5065 59.9993 32.0000 1.9934 1.9952 419.3339 419.7862 0.0676 -1.0000 -1.0000 5938303 1582534817.80 151.5065 59.9993 32.0000 1.9938 1.9956 419.2481 419.6994 0.0675 -1.0000 -1.0000 5938381 1582534817.90 151.5065 59.9993 32.0000 1.9925 1.9943 419.4698 419.9199 0.0673 -1.0000 -1.0000 5938444 1582534818.00 151.4740 59.9993 32.0000 1.9917 1.9935 419.5945 420.0454 0.0675 -1.0000 -1.0000 5938506 1582534818.10 151.4740 59.9993 32.0000 1.9919 1.9937 419.4862 419.9378 0.0674 -1.0000 -1.0000 5938631 1582534818.20 151.4740 59.9993 32.0000 1.9927 1.9945 419.3184 419.7689 0.0674 -1.0000 -1.0000 5938788 1582534818.30 151.4740 59.9993 32.0000 1.9931 1.9949 419.2935 419.7447 0.0675 -1.0000 -1.0000 5938850 1582534818.40 151.4740 59.9993 32.0000 1.9922 1.9939 419.4691 419.9206 0.0675 -1.0000 -1.0000 5938944 1582534818.50 151.4740 59.9993 32.0000 1.9918 1.9936 419.5773 420.0271 0.0671 -1.0000 -1.0000 5939007 1582534818.60 151.5873 59.9993 32.0000 1.9924 1.9942 419.4501 419.8990 0.0671 -1.0000 -1.0000 5939116 1582534818.70 151.5873 59.9993 32.0000 1.9929 1.9946 419.4132 419.8604 0.0669 -1.0000 -1.0000 5939210 1582534818.80 151.5873 59.9993 32.0000 1.9921 1.9938 419.5412 419.9885 0.0668 -1.0000 -1.0000 5939272 1582534818.90 151.5873 59.9993 32.0000 1.9917 1.9935 419.4781 419.9252 0.0669 -1.0000 -1.0000 5939335 1582534819.00 151.5873 59.9993 32.0000 1.9931 1.9949 419.4416 419.8891 0.0669 -1.0000 -1.0000 5939413 1582534819.10 151.5873 59.9993 32.0000 1.9934 1.9951 419.3505 419.7971 0.0668 -1.0000 -1.0000 5939475 1582534819.20 151.5873 59.9993 32.0000 1.9926 1.9944 419.4216 419.8685 0.0668 -1.0000 -1.0000 5939538 1582534819.30 151.5873 59.9993 32.0000 1.9928 1.9945 419.5131 419.9603 0.0669 -1.0000 -1.0000 5939616 1582534819.40 151.5873 59.9993 32.0000 1.9927 1.9945 419.5091 419.9565 0.0669 -1.0000 -1.0000 5940210 1582534819.50 151.5873 59.9993 32.0000 1.9941 1.9958 419.3711 419.8198 0.0672 -1.0000 -1.0000 5940288 1582534819.60 151.5873 59.9993 32.0000 1.9941 1.9959 419.2767 419.7256 0.0671 -1.0000 -1.0000 5940350 1582534819.70 151.4858 59.9994 32.0000 1.9931 1.9949 419.4088 419.8565 0.0669 -1.0000 -1.0000 5940444 1582534819.80 151.4858 59.9994 32.0000 1.9928 1.9946 419.5517 419.9994 0.0670 -1.0000 -1.0000 5940522 1582534819.90 151.4858 59.9994 32.0000 1.9936 1.9953 419.3531 419.8003 0.0668 -1.0000 -1.0000 5940585 1582534820.00 151.4858 59.9994 32.0000 1.9935 1.9952 419.3077 419.7535 0.0666 -1.0000 -1.0000 5940647 1582534820.10 151.4858 59.9994 32.0000 1.9931 1.9948 419.3729 419.8179 0.0667 -1.0000 -1.0000 5940725 1582534820.20 151.4858 59.9994 32.0000 1.9931 1.9948 419.4932 419.9404 0.0668 -1.0000 -1.0000 5940788 1582534820.30 151.4858 59.9994 32.0000 1.9927 1.9945 419.4039 419.8521 0.0671 -1.0000 -1.0000 5940866 1582534820.40 151.4829 59.9994 32.0000 1.9931 1.9949 419.2548 419.7027 0.0670 -1.0000 -1.0000 5940944 1582534820.50 151.4211 59.9994 32.0000 1.9924 1.9942 419.2823 419.7297 0.0669 -1.0000 -1.0000 5941007 1582534820.60 151.4211 59.9994 32.0000 1.9934 1.9951 419.4615 419.9094 0.0670 -1.0000 -1.0000 5941069 1582534820.70 151.4211 59.9994 32.0000 1.9928 1.9945 419.4145 419.8644 0.0673 -1.0000 -1.0000 5941147 1582534820.80 151.4211 59.9994 32.0000 1.9930 1.9948 419.2757 419.7243 0.0671 -1.0000 -1.0000 5941210 1582534820.90 151.4211 59.9994 32.0000 1.9928 1.9946 419.3007 419.7491 0.0671 -1.0000 -1.0000 5941272 1582534821.00 151.4175 59.9994 32.0000 1.9923 1.9941 419.4050 419.8519 0.0669 -1.0000 -1.0000 5941335 1582534821.10 151.4070 59.9994 32.0000 1.9927 1.9945 419.4423 419.8915 0.0675 -1.0000 -1.0000 5941397 1582534821.20 151.4070 59.9994 32.0000 1.9929 1.9947 419.2799 419.7342 0.0680 -1.0000 -1.0000 5941460 1582534821.30 151.4070 59.9994 32.0000 1.9930 1.9948 419.3100 419.7622 0.0676 -1.0000 -1.0000 5941538 1582534821.40 151.4070 59.9994 32.0000 1.9920 1.9937 419.4428 419.8946 0.0675 -1.0000 -1.0000 5941600 1582534821.50 151.4070 59.9994 32.0000 1.9917 1.9935 419.5396 419.9913 0.0675 -1.0000 -1.0000 5941663 1582534821.60 151.4070 59.9994 32.0000 1.9923 1.9941 419.3933 419.8441 0.0674 -1.0000 -1.0000 5941741 1582534821.70 151.4070 59.9994 32.0000 1.9930 1.9948 419.3292 419.7826 0.0679 -1.0000 -1.0000 5941788 1582534821.80 151.4070 59.9994 32.0000 1.9921 1.9938 419.2898 419.7438 0.0679 -1.0000 -1.0000 5941866 1582534821.90 151.4070 59.9994 32.0000 1.9925 1.9943 419.4421 419.8963 0.0680 -1.0000 -1.0000 5942413 1582534822.00 151.4070 59.9994 32.0000 1.9920 1.9938 419.4494 419.9042 0.0681 -1.0000 -1.0000 5942475 1582534822.10 151.4070 59.9994 32.0000 1.9922 1.9939 419.4571 419.9130 0.0681 -1.0000 -1.0000 5942553 1582534822.20 151.4057 59.9994 32.0000 1.9920 1.9938 419.3715 419.8258 0.0679 -1.0000 -1.0000 5942616 1582534822.30 151.3948 59.9994 32.0000 1.9925 1.9942 419.3762 419.8284 0.0676 -1.0000 -1.0000 5942678 1582534822.40 151.3948 59.9994 32.0000 1.9920 1.9937 419.5192 419.9729 0.0680 -1.0000 -1.0000 5942756 1582534822.50 151.3948 59.9994 32.0000 1.9914 1.9932 419.4374 419.8934 0.0682 -1.0000 -1.0000 5942804 1582534822.60 151.3948 59.9994 32.0000 1.9924 1.9942 419.2489 419.7065 0.0686 -1.0000 -1.0000 5942866 1582534822.70 151.3948 59.9994 32.0000 1.9920 1.9938 419.2831 419.7409 0.0685 -1.0000 -1.0000 5942944 1582534822.80 151.5152 59.9994 32.0000 1.9913 1.9931 419.4636 419.9202 0.0682 -1.0000 -1.0000 5943006 1582534822.90 151.5152 59.9994 32.0000 1.9914 1.9931 419.4558 419.9110 0.0681 -1.0000 -1.0000 5943069 1582534823.00 151.5152 59.9994 32.0000 1.9927 1.9945 419.2890 419.7438 0.0681 -1.0000 -1.0000 5943147 1582534823.10 151.5152 59.9994 32.0000 1.9924 1.9941 419.3428 419.7991 0.0683 -1.0000 -1.0000 5943210 1582534823.20 151.5152 59.9994 32.0000 1.9917 1.9935 419.3972 419.8534 0.0682 -1.0000 -1.0000 5943272 1582534823.30 151.5152 59.9994 32.0000 1.9921 1.9939 419.5110 419.9669 0.0682 -1.0000 -1.0000 5943350 1582534823.40 151.5509 59.9994 32.0000 1.9929 1.9946 419.3322 419.7884 0.0682 -1.0000 -1.0000 5943397 1582534823.50 151.5535 59.9994 32.0000 1.9927 1.9945 419.3577 419.8133 0.0682 -1.0000 -1.0000 5943647 1582534823.60 151.5535 59.9994 32.0000 1.9924 1.9942 419.3673 419.8243 0.0684 -1.0000 -1.0000 5943710 1582534823.70 151.5535 59.9994 32.0000 1.9922 1.9940 419.5760 420.0361 0.0688 -1.0000 -1.0000 5943772 1582534823.80 151.5535 59.9994 32.0000 1.9926 1.9944 419.3951 419.8536 0.0686 -1.0000 -1.0000 5943835 1582534823.90 151.5522 59.9994 32.0000 1.9928 1.9946 419.2203 419.6782 0.0686 -1.0000 -1.0000 5943928 1582534824.00 151.5388 59.9994 32.0000 1.9924 1.9942 419.3719 419.8308 0.0687 -1.0000 -1.0000 5944163 1582534824.10 151.5388 59.9994 32.0000 1.9924 1.9942 419.5087 419.9702 0.0691 -1.0000 -1.0000 5944225 1582534824.20 151.5388 59.9994 32.0000 1.9924 1.9942 419.5020 419.9664 0.0694 -1.0000 -1.0000 5944288 1582534824.30 151.5388 59.9994 32.0000 1.9937 1.9955 419.3791 419.8436 0.0695 -1.0000 -1.0000 5944366 1582534824.40 151.5388 59.9994 32.0000 1.9934 1.9952 419.3415 419.8054 0.0693 -1.0000 -1.0000 5944428 1582534824.50 151.5021 59.9994 32.0000 1.9921 1.9939 419.3757 419.8374 0.0690 -1.0000 -1.0000 5944678 1582534824.60 151.5021 59.9994 32.0000 1.9928 1.9946 419.4343 419.8951 0.0690 -1.0000 -1.0000 5944741 1582534824.70 151.5021 59.9994 32.0000 1.9923 1.9941 419.3382 419.8004 0.0691 -1.0000 -1.0000 5944804 1582534824.80 151.5021 59.9994 32.0000 1.9931 1.9949 419.3232 419.7827 0.0686 -1.0000 -1.0000 5944866 1582534824.90 151.5021 59.9994 32.0000 1.9924 1.9942 419.4896 419.9465 0.0682 -1.0000 -1.0000 5944944 1582534825.00 151.4287 59.9990 32.0000 1.9917 1.9935 419.5540 420.0096 0.0681 -1.0000 -1.0000 5945007 1582534825.10 151.4165 59.9990 32.0000 1.9919 1.9937 419.4032 419.8591 0.0682 -1.0000 -1.0000 5945069 1582534825.20 151.4165 59.9990 32.0000 1.9925 1.9943 419.3579 419.8134 0.0681 -1.0000 -1.0000 5945131 1582534825.30 151.4165 59.9990 32.0000 1.9924 1.9942 419.4791 419.9340 0.0680 -1.0000 -1.0000 5945210 1582534825.40 151.4165 59.9990 32.0000 1.9921 1.9939 419.5364 419.9900 0.0678 -1.0000 -1.0000 5945272 1582534825.50 151.4165 59.9990 32.0000 1.9927 1.9945 419.3851 419.8378 0.0677 -1.0000 -1.0000 5945350 1582534825.60 151.4358 59.9990 32.0000 1.9925 1.9943 419.3427 419.7957 0.0678 -1.0000 -1.0000 5945944 1582534825.70 151.4358 59.9990 32.0000 1.9929 1.9947 419.4032 419.8565 0.0678 -1.0000 -1.0000 5946006 1582534825.80 151.4358 59.9990 32.0000 1.9919 1.9937 419.5461 420.0008 0.0680 -1.0000 -1.0000 5946085 1582534825.90 151.4358 59.9990 32.0000 1.9925 1.9943 419.4465 419.9014 0.0682 -1.0000 -1.0000 5946147 1582534826.00 151.4358 59.9990 32.0000 1.9928 1.9946 419.3514 419.8085 0.0684 -1.0000 -1.0000 5946210 1582534826.10 151.4587 59.9990 32.0000 1.9928 1.9946 419.2956 419.7534 0.0686 -1.0000 -1.0000 5946397 1582534826.20 151.4587 59.9990 32.0000 1.9922 1.9940 419.3398 419.8002 0.0689 -1.0000 -1.0000 5946460 1582534826.30 151.4587 59.9990 32.0000 1.9918 1.9936 419.5148 419.9751 0.0688 -1.0000 -1.0000 5946522 1582534826.40 151.4587 59.9990 32.0000 1.9926 1.9944 419.5570 420.0161 0.0686 -1.0000 -1.0000 5946600 1582534826.50 151.4587 59.9990 32.0000 1.9927 1.9945 419.3080 419.7663 0.0685 -1.0000 -1.0000 5946678 1582534826.60 151.4548 59.9990 32.0000 1.9932 1.9950 419.3294 419.7867 0.0684 -1.0000 -1.0000 5946866 1582534826.70 151.4506 59.9990 32.0000 1.9918 1.9935 419.4754 419.9331 0.0684 -1.0000 -1.0000 5946928 1582534826.80 151.4506 59.9990 32.0000 1.9916 1.9934 419.5065 419.9644 0.0684 -1.0000 -1.0000 5946991 1582534826.90 151.4506 59.9990 32.0000 1.9921 1.9939 419.1699 419.6263 0.0682 -1.0000 -1.0000 5947054 1582534827.00 151.4506 59.9990 32.0000 1.9928 1.9946 419.3253 419.7795 0.0679 -1.0000 -1.0000 5947131 1582534827.10 151.4506 59.9990 32.0000 1.9921 1.9939 419.4631 419.9141 0.0673 -1.0000 -1.0000 5947194 1582534827.20 151.4886 59.9990 32.0000 1.9922 1.9939 419.4039 419.8554 0.0675 -1.0000 -1.0000 5947257 1582534827.30 151.5319 59.9990 32.0000 1.9926 1.9943 419.3205 419.7726 0.0676 -1.0000 -1.0000 5947335 1582534827.40 151.5319 59.9990 32.0000 1.9932 1.9950 419.3226 419.7738 0.0677 -1.0000 -1.0000 5947397 1582534827.50 151.5319 59.9990 32.0000 1.9926 1.9943 419.4114 419.8634 0.0677 -1.0000 -1.0000 5947460 1582534827.60 151.5319 59.9990 32.0000 1.9921 1.9939 419.5628 420.0167 0.0679 -1.0000 -1.0000 5947881 1582534827.70 151.4911 59.9990 32.0000 1.9928 1.9946 419.5016 419.9566 0.0681 -1.0000 -1.0000 5947944 1582534827.80 151.4877 59.9990 32.0000 1.9925 1.9943 419.3685 419.8274 0.0688 -1.0000 -1.0000 5948022 1582534827.90 151.4877 59.9990 32.0000 1.9929 1.9947 419.2367 419.6974 0.0688 -1.0000 -1.0000 5948085 1582534828.00 151.4877 59.9990 32.0000 1.9923 1.9941 419.4062 419.8625 0.0680 -1.0000 -1.0000 5948147 1582534828.10 151.4877 59.9990 32.0000 1.9935 1.9953 419.3825 419.8366 0.0679 -1.0000 -1.0000 5948210 1582534828.20 151.4834 59.9990 32.0000 1.9931 1.9949 419.3789 419.8360 0.0687 -1.0000 -1.0000 5948272 1582534828.30 151.4206 59.9990 32.0000 1.9928 1.9946 419.3035 419.7660 0.0692 -1.0000 -1.0000 5948335 1582534828.40 151.4206 59.9990 32.0000 1.9922 1.9940 419.4925 419.9508 0.0684 -1.0000 -1.0000 5948413 1582534828.50 151.4206 59.9990 32.0000 1.9921 1.9939 419.5322 419.9897 0.0683 -1.0000 -1.0000 5948475 1582534828.60 151.4206 59.9990 32.0000 1.9920 1.9938 419.3439 419.7982 0.0680 -1.0000 -1.0000 5948647 1582534828.70 151.4206 59.9990 32.0000 1.9925 1.9943 419.2758 419.7307 0.0681 -1.0000 -1.0000 5948725 1582534828.80 151.4500 59.9990 32.0000 1.9921 1.9939 419.4555 419.9102 0.0680 -1.0000 -1.0000 5948788 1582534828.90 151.4500 59.9990 32.0000 1.9924 1.9942 419.5252 419.9793 0.0678 -1.0000 -1.0000 5948881 1582534829.00 151.4500 59.9990 32.0000 1.9916 1.9934 419.5290 419.9830 0.0680 -1.0000 -1.0000 5948944 1582534829.10 151.4500 59.9990 32.0000 1.9925 1.9943 419.4469 419.9012 0.0679 -1.0000 -1.0000 5949007 1582534829.20 151.4500 59.9990 32.0000 1.9926 1.9944 419.4348 419.8869 0.0677 -1.0000 -1.0000 5949397 1582534829.30 151.4065 59.9990 32.0000 1.9922 1.9940 419.4814 419.9357 0.0680 -1.0000 -1.0000 5949475 1582534829.40 151.3961 59.9990 32.0000 1.9922 1.9940 419.5845 420.0410 0.0683 -1.0000 -1.0000 5949538 1582534829.50 151.3961 59.9990 32.0000 1.9929 1.9947 419.4071 419.8643 0.0684 -1.0000 -1.0000 5949616 1582534829.60 151.3961 59.9990 32.0000 1.9934 1.9952 419.2331 419.6912 0.0687 -1.0000 -1.0000 5949678 1582534829.70 151.3961 59.9990 32.0000 1.9935 1.9953 419.4049 419.8669 0.0693 -1.0000 -1.0000 5949960 1582534829.80 151.3961 59.9990 32.0000 1.9923 1.9941 419.4839 419.9485 0.0694 -1.0000 -1.0000 5950038 1582534829.90 151.3961 59.9990 32.0000 1.9918 1.9937 419.4803 419.9399 0.0686 -1.0000 -1.0000 5950100 1582534830.00 151.3961 59.9990 32.0000 1.9932 1.9950 419.3300 419.7855 0.0681 -1.0000 -1.0000 5950178 1582534830.10 151.3961 59.9990 32.0000 1.9929 1.9947 419.2584 419.7132 0.0680 -1.0000 -1.0000 5950241 1582534830.20 151.3751 59.9991 32.0000 1.9928 1.9946 419.3699 419.8249 0.0682 -1.0000 -1.0000 5950475 1582534830.30 151.3751 59.9991 32.0000 1.9920 1.9938 419.4681 419.9267 0.0687 -1.0000 -1.0000 5950538 1582534830.40 151.3751 59.9991 32.0000 1.9933 1.9951 419.3559 419.8164 0.0689 -1.0000 -1.0000 5950616 1582534830.50 151.5137 59.9991 32.0000 1.9925 1.9943 419.1733 419.6340 0.0689 -1.0000 -1.0000 5950678 1582534830.60 151.5137 59.9991 32.0000 1.9924 1.9942 419.3664 419.8250 0.0686 -1.0000 -1.0000 5950741 1582534830.70 151.5137 59.9991 32.0000 1.9915 1.9933 419.5461 420.0035 0.0683 -1.0000 -1.0000 5950975 1582534830.80 151.5137 59.9991 32.0000 1.9927 1.9945 419.4828 419.9396 0.0684 -1.0000 -1.0000 5951038 1582534830.90 151.5137 59.9991 32.0000 1.9932 1.9950 419.3516 419.8100 0.0686 -1.0000 -1.0000 5951100 1582534831.00 151.5257 59.9991 32.0000 1.9927 1.9945 419.2304 419.6881 0.0684 -1.0000 -1.0000 5951163 1582534831.10 151.5267 59.9991 32.0000 1.9923 1.9941 419.4053 419.8631 0.0685 -1.0000 -1.0000 5951241 1582534831.20 151.5267 59.9991 32.0000 1.9924 1.9942 419.5933 420.0512 0.0684 -1.0000 -1.0000 5951444 1582534831.30 151.5267 59.9991 32.0000 1.9930 1.9948 419.4756 419.9327 0.0684 -1.0000 -1.0000 5951522 1582534831.40 151.5267 59.9991 32.0000 1.9927 1.9945 419.4716 419.9297 0.0685 -1.0000 -1.0000 5951585 1582534831.50 151.5267 59.9991 32.0000 1.9929 1.9947 419.4753 419.9331 0.0684 -1.0000 -1.0000 5951663 1582534831.60 151.5267 59.9991 32.0000 1.9916 1.9934 419.4397 419.8952 0.0682 -1.0000 -1.0000 5951725 1582534831.70 151.5267 59.9991 32.0000 1.9923 1.9941 419.4785 419.9338 0.0680 -1.0000 -1.0000 5952147 1582534831.80 151.5267 59.9991 32.0000 1.9931 1.9949 419.3328 419.7872 0.0682 -1.0000 -1.0000 5952225 1582534831.90 151.5267 59.9991 32.0000 1.9934 1.9952 419.2162 419.6707 0.0680 -1.0000 -1.0000 5952288 1582534832.00 151.5267 59.9991 32.0000 1.9932 1.9949 419.4486 419.9026 0.0679 -1.0000 -1.0000 5952350 1582534832.10 151.5267 59.9991 32.0000 1.9927 1.9945 419.5361 419.9900 0.0679 -1.0000 -1.0000 5952428 1582534832.20 151.5267 59.9991 32.0000 1.9931 1.9949 419.3415 419.7954 0.0678 -1.0000 -1.0000 5952663 1582534832.30 151.5452 59.9991 32.0000 1.9936 1.9954 419.2533 419.7054 0.0676 -1.0000 -1.0000 5952710 1582534832.40 151.5461 59.9991 32.0000 1.9927 1.9944 419.4578 419.9101 0.0677 -1.0000 -1.0000 5952788 1582534832.50 151.5461 59.9991 32.0000 1.9927 1.9945 419.4569 419.9087 0.0676 -1.0000 -1.0000 5952850 1582534832.60 151.5461 59.9991 32.0000 1.9930 1.9947 419.4680 419.9199 0.0677 -1.0000 -1.0000 5952913 1582534832.70 151.5461 59.9991 32.0000 1.9934 1.9952 419.2732 419.7276 0.0681 -1.0000 -1.0000 5952991 1582534832.80 151.5482 59.9991 32.0000 1.9929 1.9947 419.3867 419.8426 0.0682 -1.0000 -1.0000 5953225 1582534832.90 151.5482 59.9991 32.0000 1.9920 1.9937 419.4561 419.9116 0.0680 -1.0000 -1.0000 5953288 1582534833.00 151.5482 59.9991 32.0000 1.9927 1.9944 419.3559 419.8088 0.0676 -1.0000 -1.0000 5953350 1582534833.10 151.5482 59.9991 32.0000 1.9929 1.9947 419.3110 419.7632 0.0678 -1.0000 -1.0000 5953413 1582534833.20 151.5482 59.9991 32.0000 1.9928 1.9946 419.3237 419.7775 0.0679 -1.0000 -1.0000 5953475 1582534833.30 151.4388 59.9991 32.0000 1.9921 1.9939 419.2467 419.7006 0.0679 -1.0000 -1.0000 5953710 1582534833.40 151.4388 59.9991 32.0000 1.9915 1.9933 419.4012 419.8546 0.0678 -1.0000 -1.0000 5953772 1582534833.50 151.4388 59.9991 32.0000 1.9915 1.9933 419.4382 419.8919 0.0679 -1.0000 -1.0000 5953850 1582534833.60 151.4388 59.9991 32.0000 1.9927 1.9945 419.3344 419.7859 0.0675 -1.0000 -1.0000 5953913 1582534833.70 151.4388 59.9991 32.0000 1.9927 1.9945 419.2946 419.7472 0.0679 -1.0000 -1.0000 5953975 1582534833.80 151.4388 59.9991 32.0000 1.9919 1.9937 419.4239 419.8787 0.0680 -1.0000 -1.0000 5954210 1582534833.90 151.4626 59.9991 32.0000 1.9922 1.9940 419.4089 419.8619 0.0677 -1.0000 -1.0000 5954272 1582534834.00 151.4626 59.9991 32.0000 1.9932 1.9950 419.2796 419.7316 0.0676 -1.0000 -1.0000 5954335 1582534834.10 151.4626 59.9991 32.0000 1.9929 1.9947 419.2523 419.7033 0.0674 -1.0000 -1.0000 5954413 1582534834.20 151.4626 59.9991 32.0000 1.9927 1.9945 419.5374 419.9887 0.0675 -1.0000 -1.0000 5954475 1582534834.30 151.4626 59.9991 32.0000 1.9922 1.9939 419.5024 419.9533 0.0675 -1.0000 -1.0000 5954538 1582534834.40 151.4626 59.9991 32.0000 1.9927 1.9944 419.5184 419.9698 0.0674 -1.0000 -1.0000 5954616 1582534834.50 151.4220 59.9991 32.0000 1.9925 1.9942 419.3665 419.8175 0.0675 -1.0000 -1.0000 5954678 1582534834.60 151.4220 59.9991 32.0000 1.9929 1.9947 419.3632 419.8138 0.0673 -1.0000 -1.0000 5954741 1582534834.70 151.4220 59.9991 32.0000 1.9921 1.9938 419.5154 419.9646 0.0673 -1.0000 -1.0000 5954804 1582534834.80 151.4220 59.9991 32.0000 1.9930 1.9947 419.4681 419.9207 0.0678 -1.0000 -1.0000 5954881 1582534834.90 151.4220 59.9991 32.0000 1.9933 1.9951 419.3416 419.7996 0.0687 -1.0000 -1.0000 5955163 1582534835.00 151.4503 59.9980 32.0000 1.9929 1.9947 419.3751 419.8366 0.0692 -1.0000 -1.0000 5955225 1582534835.10 151.4608 59.9976 32.0000 1.9923 1.9941 419.4904 419.9533 0.0691 -1.0000 -1.0000 5955288 1582534835.20 151.4608 59.9976 32.0000 1.9924 1.9942 419.4327 419.8916 0.0685 -1.0000 -1.0000 5955350 1582534835.30 151.4608 59.9976 32.0000 1.9932 1.9950 419.3375 419.7935 0.0684 -1.0000 -1.0000 5955428 1582534835.40 151.4608 59.9976 32.0000 1.9932 1.9950 419.2939 419.7528 0.0686 -1.0000 -1.0000 5955663 1582534835.50 151.4608 59.9976 32.0000 1.9923 1.9941 419.3815 419.8379 0.0682 -1.0000 -1.0000 5955725 1582534835.60 151.4736 59.9976 32.0000 1.9921 1.9939 419.5523 420.0079 0.0681 -1.0000 -1.0000 5955788 1582534835.70 151.4736 59.9976 32.0000 1.9920 1.9938 419.3973 419.8519 0.0680 -1.0000 -1.0000 5955850 1582534835.80 151.4736 59.9976 32.0000 1.9931 1.9949 419.3807 419.8350 0.0680 -1.0000 -1.0000 5955928 1582534835.90 151.4736 59.9976 32.0000 1.9936 1.9954 419.3737 419.8292 0.0682 -1.0000 -1.0000 5956210 1582534836.00 151.4736 59.9976 32.0000 1.9930 1.9948 419.4263 419.8821 0.0682 -1.0000 -1.0000 5956272 1582534836.10 151.4736 59.9976 32.0000 1.9933 1.9951 419.4741 419.9317 0.0685 -1.0000 -1.0000 5956335 1582534836.20 151.4736 59.9976 32.0000 1.9937 1.9955 419.3350 419.7943 0.0688 -1.0000 -1.0000 5956397 1582534836.30 151.4736 59.9976 32.0000 1.9932 1.9950 419.4234 419.8846 0.0690 -1.0000 -1.0000 5956460 1582534836.40 151.5797 59.9976 32.0000 1.9920 1.9938 419.4557 419.9166 0.0688 -1.0000 -1.0000 5957225 1582534836.50 151.5797 59.9976 32.0000 1.9935 1.9952 419.4554 419.9135 0.0684 -1.0000 -1.0000 5957288 1582534836.60 151.5797 59.9976 32.0000 1.9933 1.9951 419.2492 419.7060 0.0684 -1.0000 -1.0000 5957350 1582534836.70 151.5797 59.9976 32.0000 1.9937 1.9954 419.4118 419.8684 0.0683 -1.0000 -1.0000 5957428 1582534836.80 151.5387 59.9976 32.0000 1.9927 1.9945 419.4934 419.9505 0.0685 -1.0000 -1.0000 5957491 1582534836.90 151.5387 59.9976 32.0000 1.9940 1.9958 419.4522 419.9127 0.0690 -1.0000 -1.0000 5957554 1582534837.00 151.5387 59.9976 32.0000 1.9930 1.9948 419.1988 419.6611 0.0692 -1.0000 -1.0000 5957616 1582534837.10 151.5387 59.9976 32.0000 1.9930 1.9948 419.3190 419.7774 0.0685 -1.0000 -1.0000 5957694 1582534837.20 151.5387 59.9976 32.0000 1.9925 1.9942 419.4161 419.8720 0.0682 -1.0000 -1.0000 5957756 1582534837.30 151.5526 59.9976 32.0000 1.9932 1.9949 419.3368 419.7915 0.0680 -1.0000 -1.0000 5957819 1582534837.40 151.5691 59.9976 32.0000 1.9937 1.9955 419.2379 419.6931 0.0681 -1.0000 -1.0000 5957944 1582534837.50 151.5691 59.9976 32.0000 1.9936 1.9954 419.4905 419.9454 0.0680 -1.0000 -1.0000 5958006 1582534837.60 151.5691 59.9976 32.0000 1.9917 1.9935 419.5953 420.0494 0.0679 -1.0000 -1.0000 5958069 1582534837.70 151.5691 59.9976 32.0000 1.9935 1.9953 419.5031 419.9582 0.0681 -1.0000 -1.0000 5958131 1582534837.80 151.5691 59.9976 32.0000 1.9937 1.9955 419.4830 419.9380 0.0680 -1.0000 -1.0000 5958210 1582534837.90 151.5691 59.9976 32.0000 1.9941 1.9958 419.3751 419.8286 0.0677 -1.0000 -1.0000 5958272 1582534838.00 151.5623 59.9976 32.0000 1.9936 1.9953 419.3799 419.8327 0.0677 -1.0000 -1.0000 5958335 1582534838.10 151.5623 59.9976 32.0000 1.9932 1.9950 419.6165 420.0689 0.0677 -1.0000 -1.0000 5958413 1582534838.20 151.5596 59.9976 32.0000 1.9937 1.9954 419.5584 420.0133 0.0681 -1.0000 -1.0000 5958475 1582534838.30 151.4791 59.9976 32.0000 1.9944 1.9962 419.3511 419.8070 0.0682 -1.0000 -1.0000 5958522 1582534838.40 151.4791 59.9976 32.0000 1.9941 1.9959 419.3357 419.7908 0.0680 -1.0000 -1.0000 5958600 1582534838.50 151.4791 59.9976 32.0000 1.9936 1.9954 419.5677 420.0221 0.0680 -1.0000 -1.0000 5958725 1582534838.60 151.4791 59.9976 32.0000 1.9935 1.9953 419.5376 419.9934 0.0682 -1.0000 -1.0000 5958788 1582534838.70 151.4791 59.9976 32.0000 1.9933 1.9951 419.4434 419.9017 0.0685 -1.0000 -1.0000 5958866 1582534838.80 151.4791 59.9976 32.0000 1.9933 1.9951 419.3715 419.8271 0.0681 -1.0000 -1.0000 5958928 1582534838.90 151.4791 59.9976 32.0000 1.9928 1.9946 419.4642 419.9194 0.0682 -1.0000 -1.0000 5958991 1582534839.00 151.4791 59.9976 32.0000 1.9934 1.9951 419.5552 420.0133 0.0686 -1.0000 -1.0000 5959178 1582534839.10 151.4791 59.9976 32.0000 1.9928 1.9946 419.4904 419.9494 0.0687 -1.0000 -1.0000 5959241 1582534839.20 151.4791 59.9976 32.0000 1.9926 1.9944 419.3869 419.8472 0.0689 -1.0000 -1.0000 5959304 1582534839.30 151.4791 59.9976 32.0000 1.9935 1.9953 419.1897 419.6493 0.0688 -1.0000 -1.0000 5959381 1582534839.40 151.4431 59.9976 32.0000 1.9930 1.9948 419.4201 419.8815 0.0691 -1.0000 -1.0000 5959444 1582534839.50 151.4431 59.9976 32.0000 1.9923 1.9941 419.4476 419.9119 0.0696 -1.0000 -1.0000 5959928 1582534839.60 151.4431 59.9976 32.0000 1.9926 1.9944 419.4673 419.9321 0.0694 -1.0000 -1.0000 5959991 1582534839.70 151.4431 59.9976 32.0000 1.9935 1.9953 419.3903 419.8530 0.0690 -1.0000 -1.0000