02/24/2020 09:00 Picarro Gas Sampler (SN: 666) 0000053 1582534839.80 151.4156 59.9976 32.0000 1.9928 1.9946 419.3232 419.7816 0.0685 -1.0000 -1.0000 0000131 1582534839.90 151.4156 59.9976 32.0000 1.9933 1.9951 419.4193 419.8760 0.0680 -1.0000 -1.0000 0000194 1582534840.00 151.4156 59.9976 32.0000 1.9926 1.9944 419.5824 420.0372 0.0680 -1.0000 -1.0000 0000366 1582534840.10 151.4156 59.9976 32.0000 1.9925 1.9942 419.5880 420.0424 0.0679 -1.0000 -1.0000 0000444 1582534840.20 151.4156 59.9976 32.0000 1.9929 1.9947 419.3957 419.8504 0.0682 -1.0000 -1.0000 0000506 1582534840.30 151.4156 59.9976 32.0000 1.9927 1.9945 419.2925 419.7517 0.0688 -1.0000 -1.0000 0000569 1582534840.40 151.4156 59.9976 32.0000 1.9922 1.9940 419.4509 419.9136 0.0695 -1.0000 -1.0000 0000647 1582534840.50 151.4336 59.9976 32.0000 1.9925 1.9943 419.5265 419.9980 0.0709 -1.0000 -1.0000 0000710 1582534840.60 151.4490 59.9976 32.0000 1.9925 1.9944 419.4646 419.9450 0.0720 -1.0000 -1.0000 0000772 1582534840.70 151.4490 59.9976 32.0000 1.9926 1.9944 419.3601 419.8364 0.0712 -1.0000 -1.0000 0000850 1582534840.80 151.4490 59.9976 32.0000 1.9923 1.9942 419.4314 419.9060 0.0708 -1.0000 -1.0000 0000913 1582534840.90 151.4490 59.9976 32.0000 1.9924 1.9942 419.4859 419.9547 0.0699 -1.0000 -1.0000 0000975 1582534841.00 151.4573 59.9976 32.0000 1.9919 1.9938 419.5112 419.9757 0.0693 -1.0000 -1.0000 0001210 1582534841.10 151.4800 59.9976 32.0000 1.9929 1.9947 419.3591 419.8199 0.0690 -1.0000 -1.0000 0001272 1582534841.20 151.4800 59.9976 32.0000 1.9935 1.9953 419.4161 419.8774 0.0690 -1.0000 -1.0000 0001335 1582534841.30 151.4800 59.9976 32.0000 1.9924 1.9942 419.4347 419.8936 0.0685 -1.0000 -1.0000 0001413 1582534841.40 151.4800 59.9976 32.0000 1.9923 1.9941 419.4544 419.9128 0.0686 -1.0000 -1.0000 0001475 1582534841.50 151.4800 59.9976 32.0000 1.9926 1.9944 419.3668 419.8251 0.0685 -1.0000 -1.0000 0002350 1582534841.60 151.5568 59.9976 32.0000 1.9933 1.9951 419.2444 419.7006 0.0682 -1.0000 -1.0000 0002413 1582534841.70 151.5568 59.9976 32.0000 1.9930 1.9947 419.2920 419.7468 0.0681 -1.0000 -1.0000 0002491 1582534841.80 151.5568 59.9976 32.0000 1.9923 1.9941 419.4249 419.8814 0.0684 -1.0000 -1.0000 0002554 1582534841.90 151.5568 59.9976 32.0000 1.9924 1.9942 419.3984 419.8560 0.0685 -1.0000 -1.0000 0002616 1582534842.00 151.5568 59.9976 32.0000 1.9933 1.9950 419.3181 419.7765 0.0686 -1.0000 -1.0000 0002678 1582534842.10 151.5568 59.9976 32.0000 1.9930 1.9948 419.2941 419.7511 0.0683 -1.0000 -1.0000 0002757 1582534842.20 151.5529 59.9976 32.0000 1.9920 1.9938 419.4109 419.8668 0.0682 -1.0000 -1.0000 0002819 1582534842.30 151.5529 59.9976 32.0000 1.9915 1.9933 419.4322 419.8880 0.0682 -1.0000 -1.0000 0002944 1582534842.40 151.5529 59.9976 32.0000 1.9926 1.9943 419.2879 419.7437 0.0682 -1.0000 -1.0000 0003022 1582534842.50 151.5529 59.9976 32.0000 1.9940 1.9957 419.2901 419.7472 0.0684 -1.0000 -1.0000 0003085 1582534842.60 151.5529 59.9976 32.0000 1.9933 1.9951 419.3865 419.8437 0.0683 -1.0000 -1.0000 0003147 1582534842.70 151.5529 59.9976 32.0000 1.9922 1.9940 419.4415 419.8969 0.0681 -1.0000 -1.0000 0003210 1582534842.80 151.5639 59.9976 32.0000 1.9940 1.9958 419.3852 419.8407 0.0681 -1.0000 -1.0000 0003272 1582534842.90 151.5639 59.9976 32.0000 1.9934 1.9951 419.3400 419.7948 0.0680 -1.0000 -1.0000 0003335 1582534843.00 151.5639 59.9976 32.0000 1.9932 1.9950 419.3968 419.8523 0.0682 -1.0000 -1.0000 0003413 1582534843.10 151.5639 59.9976 32.0000 1.9930 1.9948 419.4189 419.8760 0.0684 -1.0000 -1.0000 0003475 1582534843.20 151.5639 59.9976 32.0000 1.9933 1.9951 419.2603 419.7172 0.0684 -1.0000 -1.0000 0003538 1582534843.30 151.5038 59.9976 32.0000 1.9928 1.9946 419.3710 419.8278 0.0683 -1.0000 -1.0000 0003616 1582534843.40 151.5038 59.9976 32.0000 1.9926 1.9944 419.4128 419.8710 0.0685 -1.0000 -1.0000 0003678 1582534843.50 151.5038 59.9976 32.0000 1.9926 1.9944 419.5795 420.0425 0.0693 -1.0000 -1.0000 0003756 1582534843.60 151.5038 59.9976 32.0000 1.9928 1.9946 419.4254 419.8892 0.0695 -1.0000 -1.0000 0003804 1582534843.70 151.5038 59.9976 32.0000 1.9932 1.9950 419.2391 419.7034 0.0694 -1.0000 -1.0000 0003866 1582534843.80 151.5038 59.9976 32.0000 1.9931 1.9949 419.3287 419.7897 0.0689 -1.0000 -1.0000 0003944 1582534843.90 151.5038 59.9976 32.0000 1.9930 1.9948 419.5219 419.9830 0.0689 -1.0000 -1.0000 0004007 1582534844.00 151.5038 59.9976 32.0000 1.9932 1.9950 419.5095 419.9675 0.0684 -1.0000 -1.0000 0004069 1582534844.10 151.5038 59.9976 32.0000 1.9923 1.9941 419.3981 419.8542 0.0683 -1.0000 -1.0000 0004475 1582534844.20 151.5038 59.9976 32.0000 1.9934 1.9952 419.1868 419.6403 0.0678 -1.0000 -1.0000 0004538 1582534844.30 151.5038 59.9976 32.0000 1.9928 1.9945 419.4816 419.9357 0.0678 -1.0000 -1.0000 0004600 1582534844.40 151.4371 59.9976 32.0000 1.9922 1.9940 419.4080 419.8613 0.0679 -1.0000 -1.0000 0004663 1582534844.50 151.4371 59.9976 32.0000 1.9929 1.9947 419.2965 419.7503 0.0678 -1.0000 -1.0000 0004725 1582534844.60 151.4371 59.9976 32.0000 1.9924 1.9942 419.3614 419.8152 0.0679 -1.0000 -1.0000 0004960 1582534844.70 151.4371 59.9976 32.0000 1.9922 1.9940 419.5183 419.9716 0.0677 -1.0000 -1.0000 0005022 1582534844.80 151.4371 59.9976 32.0000 1.9927 1.9945 419.5265 419.9776 0.0674 -1.0000 -1.0000 0005085 1582534844.90 151.4371 59.9976 32.0000 1.9927 1.9945 419.4504 419.9015 0.0675 -1.0000 -1.0000 0005163 1582534845.00 151.4503 59.9972 32.0000 1.9926 1.9943 419.3791 419.8312 0.0676 -1.0000 -1.0000 0005241 1582534845.10 151.4512 59.9972 32.0000 1.9933 1.9951 419.3832 419.8354 0.0677 -1.0000 -1.0000 0005413 1582534845.20 151.4512 59.9972 32.0000 1.9925 1.9943 419.5294 419.9839 0.0681 -1.0000 -1.0000 0005475 1582534845.30 151.4512 59.9972 32.0000 1.9921 1.9938 419.4539 419.9105 0.0684 -1.0000 -1.0000 0005554 1582534845.40 151.4512 59.9972 32.0000 1.9930 1.9948 419.3464 419.8065 0.0689 -1.0000 -1.0000 0005616 1582534845.50 151.4512 59.9972 32.0000 1.9922 1.9940 419.3592 419.8204 0.0690 -1.0000 -1.0000 0005694 1582534845.60 151.4766 59.9972 32.0000 1.9920 1.9938 419.5530 420.0148 0.0691 -1.0000 -1.0000 0005756 1582534845.70 151.4766 59.9972 32.0000 1.9924 1.9942 419.5179 419.9819 0.0694 -1.0000 -1.0000 0005975 1582534845.80 151.4766 59.9972 32.0000 1.9931 1.9950 419.3264 419.7902 0.0693 -1.0000 -1.0000 0006053 1582534845.90 151.4766 59.9972 32.0000 1.9924 1.9942 419.4498 419.9119 0.0691 -1.0000 -1.0000 0006116 1582534846.00 151.4766 59.9972 32.0000 1.9928 1.9946 419.5835 420.0445 0.0688 -1.0000 -1.0000 0006178 1582534846.10 151.4783 59.9972 32.0000 1.9929 1.9947 419.5167 419.9752 0.0685 -1.0000 -1.0000 0006241 1582534846.20 151.4796 59.9972 32.0000 1.9934 1.9952 419.4225 419.8782 0.0681 -1.0000 -1.0000 0006631 1582534846.30 151.4796 59.9972 32.0000 1.9931 1.9949 419.3524 419.8060 0.0678 -1.0000 -1.0000 0006694 1582534846.40 151.4796 59.9972 32.0000 1.9918 1.9936 419.4906 419.9427 0.0677 -1.0000 -1.0000 0006772 1582534846.50 151.4796 59.9972 32.0000 1.9921 1.9939 419.5679 420.0221 0.0680 -1.0000 -1.0000 0006835 1582534846.60 151.4796 59.9972 32.0000 1.9930 1.9947 419.4334 419.8880 0.0680 -1.0000 -1.0000 0006897 1582534846.70 151.4796 59.9972 32.0000 1.9928 1.9945 419.3101 419.7635 0.0678 -1.0000 -1.0000 0007147 1582534846.80 151.5367 59.9972 32.0000 1.9923 1.9941 419.4062 419.8602 0.0680 -1.0000 -1.0000 0007210 1582534846.90 151.5367 59.9972 32.0000 1.9925 1.9943 419.4485 419.9034 0.0681 -1.0000 -1.0000 0007272 1582534847.00 151.5367 59.9972 32.0000 1.9936 1.9953 419.3566 419.8113 0.0680 -1.0000 -1.0000 0007350 1582534847.10 151.5367 59.9972 32.0000 1.9932 1.9949 419.2465 419.6998 0.0679 -1.0000 -1.0000 0007413 1582534847.20 151.5367 59.9972 32.0000 1.9930 1.9947 419.3159 419.7706 0.0680 -1.0000 -1.0000 0007554 1582534847.30 151.5637 59.9972 32.0000 1.9930 1.9948 419.5183 419.9742 0.0682 -1.0000 -1.0000 0007616 1582534847.40 151.5671 59.9972 32.0000 1.9921 1.9939 419.4641 419.9189 0.0680 -1.0000 -1.0000 0007678 1582534847.50 151.5671 59.9972 32.0000 1.9937 1.9954 419.3987 419.8523 0.0678 -1.0000 -1.0000 0007756 1582534847.60 151.5671 59.9972 32.0000 1.9930 1.9948 419.2858 419.7388 0.0678 -1.0000 -1.0000 0007819 1582534847.70 151.5671 59.9972 32.0000 1.9929 1.9946 419.3036 419.7578 0.0680 -1.0000 -1.0000 0007881 1582534847.80 151.5637 59.9972 32.0000 1.9922 1.9940 419.5408 419.9967 0.0683 -1.0000 -1.0000 0007960 1582534847.90 151.5164 59.9972 32.0000 1.9924 1.9942 419.3558 419.8137 0.0685 -1.0000 -1.0000 0008022 1582534848.00 151.5164 59.9972 32.0000 1.9931 1.9949 419.2809 419.7388 0.0685 -1.0000 -1.0000 0008085 1582534848.10 151.5164 59.9972 32.0000 1.9924 1.9942 419.4782 419.9348 0.0683 -1.0000 -1.0000 0008147 1582534848.20 151.5164 59.9972 32.0000 1.9924 1.9942 419.4268 419.8838 0.0682 -1.0000 -1.0000 0008241 1582534848.30 151.5164 59.9972 32.0000 1.9923 1.9941 419.3269 419.7826 0.0682 -1.0000 -1.0000 0008303 1582534848.40 151.5098 59.9972 32.0000 1.9931 1.9948 419.1744 419.6305 0.0683 -1.0000 -1.0000 0008381 1582534848.50 151.5098 59.9972 32.0000 1.9924 1.9942 419.3429 419.7987 0.0681 -1.0000 -1.0000 0008444 1582534848.60 151.5098 59.9972 32.0000 1.9925 1.9943 419.5088 419.9627 0.0678 -1.0000 -1.0000 0008506 1582534848.70 151.5098 59.9972 32.0000 1.9922 1.9940 419.5630 420.0164 0.0679 -1.0000 -1.0000 0009522 1582534848.80 151.5098 59.9972 32.0000 1.9928 1.9945 419.4080 419.8640 0.0682 -1.0000 -1.0000 0009585 1582534848.90 151.5098 59.9972 32.0000 1.9927 1.9945 419.4108 419.8669 0.0682 -1.0000 -1.0000 0009647 1582534849.00 151.4388 59.9972 32.0000 1.9924 1.9941 419.5150 419.9721 0.0684 -1.0000 -1.0000 0009725 1582534849.10 151.4388 59.9972 32.0000 1.9915 1.9933 419.5714 420.0293 0.0686 -1.0000 -1.0000 0009788 1582534849.20 151.4388 59.9972 32.0000 1.9919 1.9937 419.4259 419.8854 0.0687 -1.0000 -1.0000 0009850 1582534849.30 151.4388 59.9972 32.0000 1.9924 1.9942 419.2674 419.7244 0.0683 -1.0000 -1.0000 0009928 1582534849.40 151.4388 59.9972 32.0000 1.9930 1.9948 419.3895 419.8449 0.0682 -1.0000 -1.0000 0009991 1582534849.50 151.4467 59.9972 32.0000 1.9925 1.9943 419.5043 419.9606 0.0682 -1.0000 -1.0000 0010053 1582534849.60 151.4492 59.9972 32.0000 1.9925 1.9942 419.4843 419.9407 0.0683 -1.0000 -1.0000 0010116 1582534849.70 151.4492 59.9972 32.0000 1.9931 1.9949 419.3808 419.8388 0.0685 -1.0000 -1.0000 0010178 1582534849.80 151.4492 59.9972 32.0000 1.9929 1.9947 419.2330 419.6908 0.0685 -1.0000 -1.0000 0010256 1582534849.90 151.4492 59.9972 32.0000 1.9938 1.9956 419.2956 419.7540 0.0687 -1.0000 -1.0000 0010319 1582534850.00 151.4492 59.9972 32.0000 1.9929 1.9947 419.4711 419.9312 0.0688 -1.0000 -1.0000 0010381 1582534850.10 151.4445 59.9979 32.0000 1.9934 1.9952 419.4267 419.8874 0.0689 -1.0000 -1.0000 0010460 1582534850.20 151.4443 59.9979 32.0000 1.9938 1.9956 419.3287 419.7897 0.0691 -1.0000 -1.0000 0010522 1582534850.30 151.4443 59.9979 32.0000 1.9931 1.9950 419.3332 419.7945 0.0690 -1.0000 -1.0000 0010585 1582534850.40 151.4443 59.9979 32.0000 1.9922 1.9940 419.5117 419.9718 0.0688 -1.0000 -1.0000 0010663 1582534850.50 151.4443 59.9979 32.0000 1.9926 1.9944 419.5389 420.0000 0.0690 -1.0000 -1.0000 0010725 1582534850.60 151.4443 59.9979 32.0000 1.9932 1.9950 419.4236 419.8847 0.0689 -1.0000 -1.0000 0010788 1582534850.70 151.4443 59.9979 32.0000 1.9933 1.9951 419.2191 419.6777 0.0686 -1.0000 -1.0000 0010850 1582534850.80 151.4443 59.9979 32.0000 1.9937 1.9955 419.3515 419.8086 0.0683 -1.0000 -1.0000 0010913 1582534850.90 151.4443 59.9979 32.0000 1.9922 1.9940 419.4935 419.9483 0.0680 -1.0000 -1.0000 0010991 1582534851.00 151.4443 59.9979 32.0000 1.9930 1.9948 419.5143 419.9682 0.0679 -1.0000 -1.0000 0011054 1582534851.10 151.4443 59.9979 32.0000 1.9938 1.9956 419.3137 419.7665 0.0678 -1.0000 -1.0000 0011116 1582534851.20 151.4443 59.9979 32.0000 1.9940 1.9958 419.3400 419.7936 0.0679 -1.0000 -1.0000 0011178 1582534851.30 151.4443 59.9979 32.0000 1.9927 1.9944 419.4987 419.9530 0.0679 -1.0000 -1.0000 0011522 1582534851.40 151.4569 59.9979 32.0000 1.9938 1.9956 419.3573 419.8111 0.0679 -1.0000 -1.0000 0011585 1582534851.50 151.4595 59.9979 32.0000 1.9935 1.9953 419.4248 419.8795 0.0680 -1.0000 -1.0000 0011647 1582534851.60 151.4595 59.9979 32.0000 1.9927 1.9944 419.4943 419.9507 0.0683 -1.0000 -1.0000 0011710 1582534851.70 151.4595 59.9979 32.0000 1.9923 1.9941 419.5616 420.0188 0.0683 -1.0000 -1.0000 0011772 1582534851.80 151.4595 59.9979 32.0000 1.9922 1.9940 419.5225 419.9791 0.0683 -1.0000 -1.0000 0012225 1582534851.90 151.4595 59.9979 32.0000 1.9935 1.9953 419.2927 419.7493 0.0684 -1.0000 -1.0000 0012288 1582534852.00 151.4595 59.9979 32.0000 1.9930 1.9948 419.3009 419.7592 0.0686 -1.0000 -1.0000 0012350 1582534852.10 151.4906 59.9979 32.0000 1.9926 1.9944 419.5057 419.9636 0.0684 -1.0000 -1.0000 0012428 1582534852.20 151.4906 59.9979 32.0000 1.9921 1.9939 419.4841 419.9389 0.0680 -1.0000 -1.0000 0012491 1582534852.30 151.4906 59.9979 32.0000 1.9922 1.9940 419.5370 419.9909 0.0679 -1.0000 -1.0000 0012741 1582534852.40 151.4906 59.9979 32.0000 1.9922 1.9940 419.3004 419.7535 0.0678 -1.0000 -1.0000 0012804 1582534852.50 151.4906 59.9979 32.0000 1.9922 1.9939 419.4153 419.8719 0.0685 -1.0000 -1.0000 0012866 1582534852.60 151.5102 59.9979 32.0000 1.9915 1.9933 419.4729 419.9334 0.0688 -1.0000 -1.0000 0012928 1582534852.70 151.5115 59.9979 32.0000 1.9921 1.9939 419.4092 419.8685 0.0688 -1.0000 -1.0000 0013007 1582534852.80 151.5115 59.9979 32.0000 1.9923 1.9941 419.2313 419.6897 0.0685 -1.0000 -1.0000 0013069 1582534852.90 151.5115 59.9979 32.0000 1.9931 1.9948 419.3159 419.7693 0.0679 -1.0000 -1.0000 0013131 1582534853.00 151.5115 59.9979 32.0000 1.9920 1.9938 419.4638 419.9183 0.0680 -1.0000 -1.0000 0013210 1582534853.10 151.5115 59.9979 32.0000 1.9923 1.9940 419.5117 419.9660 0.0679 -1.0000 -1.0000 0013272 1582534853.20 151.4732 59.9979 32.0000 1.9919 1.9937 419.3038 419.7568 0.0677 -1.0000 -1.0000 0013335 1582534853.30 151.4732 59.9979 32.0000 1.9931 1.9949 419.2656 419.7183 0.0678 -1.0000 -1.0000 0013413 1582534853.40 151.4732 59.9979 32.0000 1.9931 1.9949 419.2420 419.6950 0.0678 -1.0000 -1.0000 0013897 1582534853.50 151.4732 59.9979 32.0000 1.9925 1.9943 419.2527 419.7065 0.0680 -1.0000 -1.0000 0013975 1582534853.60 151.4732 59.9979 32.0000 1.9926 1.9944 419.4399 419.8945 0.0679 -1.0000 -1.0000 0014038 1582534853.70 151.4732 59.9979 32.0000 1.9930 1.9948 419.3554 419.8085 0.0678 -1.0000 -1.0000 0014100 1582534853.80 151.3618 59.9979 32.0000 1.9933 1.9951 419.2863 419.7392 0.0678 -1.0000 -1.0000 0014194 1582534853.90 151.3618 59.9979 32.0000 1.9922 1.9940 419.4646 419.9181 0.0678 -1.0000 -1.0000 0014475 1582534854.00 151.3618 59.9979 32.0000 1.9927 1.9944 419.5234 419.9765 0.0677 -1.0000 -1.0000 0014538 1582534854.10 151.3618 59.9979 32.0000 1.9920 1.9938 419.3610 419.8129 0.0676 -1.0000 -1.0000 0014616 1582534854.20 151.3618 59.9979 32.0000 1.9928 1.9945 419.2922 419.7443 0.0676 -1.0000 -1.0000 0014678 1582534854.30 151.3637 59.9979 32.0000 1.9933 1.9951 419.3741 419.8246 0.0673 -1.0000 -1.0000 0014757 1582534854.40 151.3942 59.9979 32.0000 1.9928 1.9945 419.5669 420.0178 0.0675 -1.0000 -1.0000 0014897 1582534854.50 151.3942 59.9979 32.0000 1.9925 1.9942 419.3716 419.8215 0.0673 -1.0000 -1.0000 0014960 1582534854.60 151.3942 59.9979 32.0000 1.9920 1.9938 419.3654 419.8153 0.0673 -1.0000 -1.0000 0015022 1582534854.70 151.3942 59.9979 32.0000 1.9929 1.9946 419.4126 419.8616 0.0671 -1.0000 -1.0000 0015085 1582534854.80 151.3942 59.9979 32.0000 1.9922 1.9940 419.5417 419.9900 0.0670 -1.0000 -1.0000 0015147 1582534854.90 151.3844 59.9980 32.0000 1.9919 1.9937 419.4692 419.9179 0.0672 -1.0000 -1.0000 0015413 1582534855.00 151.3844 59.9980 32.0000 1.9933 1.9951 419.4336 419.8837 0.0673 -1.0000 -1.0000 0015491 1582534855.10 151.3844 59.9980 32.0000 1.9933 1.9951 419.2756 419.7263 0.0675 -1.0000 -1.0000 0015538 1582534855.20 151.3844 59.9980 32.0000 1.9934 1.9952 419.3166 419.7683 0.0675 -1.0000 -1.0000 0015600 1582534855.30 151.3844 59.9980 32.0000 1.9927 1.9944 419.4580 419.9097 0.0675 -1.0000 -1.0000 0015678 1582534855.40 151.3942 59.9980 32.0000 1.9932 1.9950 419.5575 420.0090 0.0676 -1.0000 -1.0000 0015913 1582534855.50 151.4432 59.9980 32.0000 1.9937 1.9955 419.3052 419.7577 0.0677 -1.0000 -1.0000 0015991 1582534855.60 151.4432 59.9980 32.0000 1.9935 1.9953 419.3950 419.8463 0.0674 -1.0000 -1.0000 0016053 1582534855.70 151.4432 59.9980 32.0000 1.9930 1.9948 419.3748 419.8256 0.0675 -1.0000 -1.0000 0016116 1582534855.80 151.4432 59.9980 32.0000 1.9927 1.9945 419.5253 419.9758 0.0674 -1.0000 -1.0000 0016194 1582534855.90 151.4432 59.9980 32.0000 1.9927 1.9945 419.3304 419.7822 0.0675 -1.0000 -1.0000 0016663 1582534856.00 151.4733 59.9980 32.0000 1.9935 1.9953 419.3634 419.8144 0.0675 -1.0000 -1.0000 0016741 1582534856.10 151.4733 59.9980 32.0000 1.9926 1.9943 419.5237 419.9762 0.0678 -1.0000 -1.0000 0016804 1582534856.20 151.4733 59.9980 32.0000 1.9925 1.9943 419.4971 419.9516 0.0680 -1.0000 -1.0000 0016866 1582534856.30 151.4733 59.9980 32.0000 1.9931 1.9949 419.3190 419.7712 0.0677 -1.0000 -1.0000 0016928 1582534856.40 151.4733 59.9980 32.0000 1.9934 1.9952 419.3184 419.7705 0.0676 -1.0000 -1.0000 0017007 1582534856.50 151.4733 59.9980 32.0000 1.9932 1.9950 419.3869 419.8380 0.0674 -1.0000 -1.0000 0017069 1582534856.60 151.4998 59.9980 32.0000 1.9927 1.9945 419.5190 419.9707 0.0676 -1.0000 -1.0000 0017131 1582534856.70 151.4998 59.9980 32.0000 1.9931 1.9949 419.4514 419.9034 0.0675 -1.0000 -1.0000 0017210 1582534856.80 151.4998 59.9980 32.0000 1.9929 1.9946 419.3495 419.8000 0.0674 -1.0000 -1.0000 0017272 1582534856.90 151.4998 59.9980 32.0000 1.9933 1.9951 419.3385 419.7893 0.0674 -1.0000 -1.0000 0017335 1582534857.00 151.4998 59.9980 32.0000 1.9941 1.9959 419.3878 419.8388 0.0675 -1.0000 -1.0000 0017397 1582534857.10 151.4998 59.9980 32.0000 1.9932 1.9949 419.5054 419.9564 0.0675 -1.0000 -1.0000 0017491 1582534857.20 151.5588 59.9980 32.0000 1.9934 1.9951 419.4085 419.8612 0.0678 -1.0000 -1.0000 0017554 1582534857.30 151.5588 59.9980 32.0000 1.9936 1.9954 419.2775 419.7319 0.0681 -1.0000 -1.0000 0017616 1582534857.40 151.5588 59.9980 32.0000 1.9921 1.9939 419.4101 419.8656 0.0682 -1.0000 -1.0000 0017678 1582534857.50 151.5588 59.9980 32.0000 1.9927 1.9945 419.5078 419.9641 0.0682 -1.0000 -1.0000 0017756 1582534857.60 151.5588 59.9980 32.0000 1.9934 1.9952 419.5147 419.9704 0.0682 -1.0000 -1.0000 0017819 1582534857.70 151.5786 59.9980 32.0000 1.9930 1.9948 419.3789 419.8358 0.0684 -1.0000 -1.0000 0017881 1582534857.80 151.5786 59.9980 32.0000 1.9933 1.9951 419.3067 419.7652 0.0686 -1.0000 -1.0000 0018022 1582534857.90 151.5786 59.9980 32.0000 1.9927 1.9945 419.4144 419.8740 0.0688 -1.0000 -1.0000 0018116 1582534858.00 151.5786 59.9980 32.0000 1.9929 1.9947 419.3918 419.8531 0.0690 -1.0000 -1.0000 0018303 1582534858.10 151.5786 59.9980 32.0000 1.9922 1.9940 419.5102 419.9720 0.0690 -1.0000 -1.0000 0018366 1582534858.20 151.5786 59.9980 32.0000 1.9926 1.9944 419.3900 419.8511 0.0690 -1.0000 -1.0000 0018428 1582534858.30 151.5243 59.9980 32.0000 1.9932 1.9950 419.2730 419.7361 0.0692 -1.0000 -1.0000 0018522 1582534858.40 151.5243 59.9980 32.0000 1.9922 1.9940 419.4467 419.9083 0.0691 -1.0000 -1.0000 0018585 1582534858.50 151.5243 59.9980 32.0000 1.9915 1.9933 419.5387 420.0015 0.0689 -1.0000 -1.0000 0019007 1582534858.60 151.5243 59.9980 32.0000 1.9925 1.9943 419.4949 419.9592 0.0694 -1.0000 -1.0000 0019069 1582534858.70 151.5243 59.9980 32.0000 1.9926 1.9944 419.3596 419.8217 0.0690 -1.0000 -1.0000 0019147 1582534858.80 151.5112 59.9980 32.0000 1.9929 1.9947 419.2327 419.6920 0.0686 -1.0000 -1.0000 0019210 1582534858.90 151.5112 59.9980 32.0000 1.9917 1.9935 419.2945 419.7509 0.0683 -1.0000 -1.0000 0019288 1582534859.00 151.5112 59.9980 32.0000 1.9916 1.9934 419.5101 419.9663 0.0682 -1.0000 -1.0000 0019522 1582534859.10 151.5112 59.9980 32.0000 1.9917 1.9934 419.4682 419.9256 0.0685 -1.0000 -1.0000 0019585 1582534859.20 151.5112 59.9980 32.0000 1.9926 1.9944 419.3550 419.8112 0.0682 -1.0000 -1.0000 0019647 1582534859.30 151.5112 59.9980 32.0000 1.9933 1.9951 419.3457 419.8003 0.0679 -1.0000 -1.0000 0019725 1582534859.40 151.5333 59.9980 32.0000 1.9925 1.9943 419.5392 419.9919 0.0677 -1.0000 -1.0000 0019788 1582534859.50 151.5333 59.9980 32.0000 1.9926 1.9944 419.4487 419.9015 0.0678 -1.0000 -1.0000 0019975 1582534859.60 151.5333 59.9980 32.0000 1.9926 1.9944 419.3067 419.7609 0.0679 -1.0000 -1.0000 0020022 1582534859.70 151.5333 59.9980 32.0000 1.9930 1.9948 419.3398 419.7936 0.0678 -1.0000 -1.0000 0020100 1582534859.80 151.5333 59.9980 32.0000 1.9925 1.9943 419.5256 419.9798 0.0681 -1.0000 -1.0000 0020163 1582534859.90 151.5593 59.9986 32.0000 1.9927 1.9944 419.4394 419.8957 0.0683 -1.0000 -1.0000 0020225 1582534860.00 151.5593 59.9986 32.0000 1.9934 1.9952 419.4201 419.8792 0.0686 -1.0000 -1.0000 0020475 1582534860.10 151.5593 59.9986 32.0000 1.9936 1.9954 419.4203 419.8770 0.0682 -1.0000 -1.0000 0020553 1582534860.20 151.5593 59.9986 32.0000 1.9930 1.9948 419.4515 419.9040 0.0675 -1.0000 -1.0000 0020616 1582534860.30 151.5593 59.9986 32.0000 1.9927 1.9944 419.5929 420.0462 0.0678 -1.0000 -1.0000 0020678 1582534860.40 151.5593 59.9986 32.0000 1.9921 1.9939 419.5704 420.0257 0.0682 -1.0000 -1.0000 0020757 1582534860.50 151.5654 59.9986 32.0000 1.9923 1.9941 419.4088 419.8639 0.0680 -1.0000 -1.0000 0020819 1582534860.60 151.5654 59.9986 32.0000 1.9922 1.9940 419.3054 419.7577 0.0676 -1.0000 -1.0000 0020881 1582534860.70 151.5654 59.9986 32.0000 1.9921 1.9939 419.4845 419.9380 0.0678 -1.0000 -1.0000 0020960 1582534860.80 151.5654 59.9986 32.0000 1.9926 1.9944 419.5110 419.9645 0.0677 -1.0000 -1.0000 0021022 1582534860.90 151.5654 59.9986 32.0000 1.9927 1.9944 419.4032 419.8566 0.0678 -1.0000 -1.0000 0021085 1582534861.00 151.5654 59.9986 32.0000 1.9930 1.9948 419.3599 419.8127 0.0677 -1.0000 -1.0000 0021178 1582534861.10 151.5801 59.9986 32.0000 1.9928 1.9945 419.4552 419.9065 0.0675 -1.0000 -1.0000 0021241 1582534861.20 151.5801 59.9986 32.0000 1.9923 1.9940 419.5904 420.0435 0.0678 -1.0000 -1.0000 0021304 1582534861.30 151.5801 59.9986 32.0000 1.9932 1.9950 419.4943 419.9489 0.0679 -1.0000 -1.0000 0021366 1582534861.40 151.5801 59.9986 32.0000 1.9932 1.9950 419.4471 419.8992 0.0676 -1.0000 -1.0000 0021444 1582534861.50 151.5801 59.9986 32.0000 1.9937 1.9954 419.3773 419.8294 0.0676 -1.0000 -1.0000 0021678 1582534861.60 151.4417 59.9986 32.0000 1.9929 1.9947 419.3792 419.8304 0.0675 -1.0000 -1.0000 0021741 1582534861.70 151.4417 59.9986 32.0000 1.9924 1.9942 419.4944 419.9479 0.0678 -1.0000 -1.0000 0021803 1582534861.80 151.4417 59.9986 32.0000 1.9929 1.9947 419.3782 419.8304 0.0677 -1.0000 -1.0000 0021881 1582534861.90 151.4417 59.9986 32.0000 1.9935 1.9953 419.3235 419.7766 0.0678 -1.0000 -1.0000 0021944 1582534862.00 151.4417 59.9986 32.0000 1.9933 1.9950 419.3493 419.8017 0.0677 -1.0000 -1.0000 0022006 1582534862.10 151.4417 59.9986 32.0000 1.9929 1.9946 419.4013 419.8530 0.0675 -1.0000 -1.0000 0022397 1582534862.20 151.4417 59.9986 32.0000 1.9928 1.9946 419.5639 420.0158 0.0676 -1.0000 -1.0000 0022460 1582534862.30 151.4417 59.9986 32.0000 1.9931 1.9949 419.4210 419.8736 0.0677 -1.0000 -1.0000 0022522 1582534862.40 151.4417 59.9986 32.0000 1.9929 1.9946 419.2644 419.7189 0.0681 -1.0000 -1.0000 0022585 1582534862.50 151.4417 59.9986 32.0000 1.9928 1.9946 419.5223 419.9783 0.0682 -1.0000 -1.0000 0022647 1582534862.60 151.4417 59.9986 32.0000 1.9923 1.9941 419.5467 420.0022 0.0681 -1.0000 -1.0000 0023147 1582534862.70 151.5356 59.9986 32.0000 1.9924 1.9942 419.4871 419.9412 0.0679 -1.0000 -1.0000 0023225 1582534862.80 151.5356 59.9986 32.0000 1.9926 1.9943 419.4131 419.8666 0.0679 -1.0000 -1.0000 0023288 1582534862.90 151.5356 59.9986 32.0000 1.9920 1.9938 419.4721 419.9274 0.0681 -1.0000 -1.0000 0023350 1582534863.00 151.5356 59.9986 32.0000 1.9920 1.9938 419.5545 420.0098 0.0681 -1.0000 -1.0000 0023428 1582534863.10 151.5356 59.9986 32.0000 1.9916 1.9934 419.6105 420.0663 0.0681 -1.0000 -1.0000 0023491 1582534863.20 151.4615 59.9986 32.0000 1.9929 1.9947 419.3856 419.8411 0.0682 -1.0000 -1.0000 0023554 1582534863.30 151.4465 59.9986 32.0000 1.9932 1.9950 419.3675 419.8253 0.0686 -1.0000 -1.0000 0023631 1582534863.40 151.4465 59.9986 32.0000 1.9925 1.9943 419.4415 419.9000 0.0686 -1.0000 -1.0000 0023756 1582534863.50 151.4465 59.9986 32.0000 1.9923 1.9941 419.5405 420.0002 0.0687 -1.0000 -1.0000 0023835 1582534863.60 151.4809 59.9986 32.0000 1.9924 1.9942 419.4999 419.9601 0.0689 -1.0000 -1.0000 0023897 1582534863.70 151.4810 59.9986 32.0000 1.9927 1.9945 419.3764 419.8345 0.0684 -1.0000 -1.0000 0023960 1582534863.80 151.4270 59.9986 32.0000 1.9934 1.9952 419.2732 419.7296 0.0683 -1.0000 -1.0000 0024038 1582534863.90 151.4270 59.9986 32.0000 1.9936 1.9954 419.4065 419.8617 0.0680 -1.0000 -1.0000 0024100 1582534864.00 151.4270 59.9986 32.0000 1.9929 1.9946 419.5556 420.0117 0.0683 -1.0000 -1.0000 0024163 1582534864.10 151.4270 59.9986 32.0000 1.9924 1.9941 419.4625 419.9183 0.0682 -1.0000 -1.0000 0024241 1582534864.20 151.4270 59.9986 32.0000 1.9931 1.9949 419.3506 419.8062 0.0681 -1.0000 -1.0000 0024303 1582534864.30 151.4345 59.9986 32.0000 1.9927 1.9945 419.3708 419.8253 0.0679 -1.0000 -1.0000 0024366 1582534864.40 151.4345 59.9986 32.0000 1.9928 1.9946 419.4662 419.9214 0.0682 -1.0000 -1.0000 0024428 1582534864.50 151.4345 59.9986 32.0000 1.9918 1.9936 419.5016 419.9591 0.0685 -1.0000 -1.0000 0024491 1582534864.60 151.4345 59.9986 32.0000 1.9923 1.9941 419.5613 420.0191 0.0684 -1.0000 -1.0000 0024569 1582534864.70 151.4345 59.9986 32.0000 1.9927 1.9945 419.5359 419.9929 0.0684 -1.0000 -1.0000 0024631 1582534864.80 151.4373 59.9987 32.0000 1.9933 1.9951 419.3410 419.7982 0.0684 -1.0000 -1.0000 0024694 1582534864.90 151.4540 59.9994 32.0000 1.9933 1.9950 419.3677 419.8235 0.0681 -1.0000 -1.0000 0024850 1582534865.00 151.4540 59.9994 32.0000 1.9922 1.9939 419.4393 419.8954 0.0683 -1.0000 -1.0000 0024928 1582534865.10 151.4540 59.9994 32.0000 1.9918 1.9936 419.5444 420.0033 0.0687 -1.0000 -1.0000 0024991 1582534865.20 151.4540 59.9994 32.0000 1.9934 1.9952 419.3468 419.8070 0.0689 -1.0000 -1.0000 0025116 1582534865.30 151.4540 59.9994 32.0000 1.9928 1.9946 419.2776 419.7368 0.0686 -1.0000 -1.0000 0025194 1582534865.40 151.4540 59.9994 32.0000 1.9932 1.9949 419.3495 419.8051 0.0682 -1.0000 -1.0000 0025257 1582534865.50 151.4540 59.9994 32.0000 1.9928 1.9946 419.5541 420.0099 0.0681 -1.0000 -1.0000 0025335 1582534865.60 151.4540 59.9994 32.0000 1.9922 1.9940 419.5242 419.9802 0.0682 -1.0000 -1.0000 0025397 1582534865.70 151.4540 59.9994 32.0000 1.9927 1.9945 419.3399 419.7980 0.0684 -1.0000 -1.0000 0025725 1582534865.80 151.4540 59.9994 32.0000 1.9926 1.9944 419.2943 419.7507 0.0683 -1.0000 -1.0000 0025803 1582534865.90 151.4267 59.9994 32.0000 1.9930 1.9947 419.3784 419.8345 0.0682 -1.0000 -1.0000 0025866 1582534866.00 151.4267 59.9994 32.0000 1.9930 1.9948 419.5787 420.0369 0.0685 -1.0000 -1.0000 0025928 1582534866.10 151.4267 59.9994 32.0000 1.9925 1.9943 419.5325 419.9896 0.0684 -1.0000 -1.0000 0025991 1582534866.20 151.4267 59.9994 32.0000 1.9927 1.9945 419.5685 420.0257 0.0684 -1.0000 -1.0000 0026225 1582534866.30 151.4267 59.9994 32.0000 1.9929 1.9947 419.4416 419.8992 0.0684 -1.0000 -1.0000 0026288 1582534866.40 151.4309 59.9994 32.0000 1.9925 1.9943 419.6002 420.0574 0.0683 -1.0000 -1.0000 0026366 1582534866.50 151.4582 59.9994 32.0000 1.9926 1.9944 419.6230 420.0799 0.0684 -1.0000 -1.0000 0026428 1582534866.60 151.4582 59.9994 32.0000 1.9932 1.9950 419.5030 419.9616 0.0686 -1.0000 -1.0000 0026491 1582534866.70 151.4582 59.9994 32.0000 1.9939 1.9957 419.3471 419.8043 0.0684 -1.0000 -1.0000 0026741 1582534866.80 151.4582 59.9994 32.0000 1.9924 1.9942 419.4843 419.9419 0.0685 -1.0000 -1.0000 0026804 1582534866.90 151.5169 59.9994 32.0000 1.9935 1.9953 419.6647 420.1235 0.0686 -1.0000 -1.0000 0026866 1582534867.00 151.6158 59.9994 32.0000 1.9935 1.9952 419.5379 419.9952 0.0684 -1.0000 -1.0000 0026928 1582534867.10 151.6158 59.9994 32.0000 1.9946 1.9964 419.4196 419.8780 0.0686 -1.0000 -1.0000 0026991 1582534867.20 151.6158 59.9994 32.0000 1.9943 1.9961 419.3359 419.7951 0.0687 -1.0000 -1.0000 0027241 1582534867.30 151.6158 59.9994 32.0000 1.9929 1.9947 419.3999 419.8586 0.0686 -1.0000 -1.0000 0027319 1582534867.40 151.6257 59.9994 32.0000 1.9926 1.9944 419.4221 419.8799 0.0685 -1.0000 -1.0000 0027381 1582534867.50 151.6197 59.9994 32.0000 1.9933 1.9951 419.3304 419.7876 0.0683 -1.0000 -1.0000 0027444 1582534867.60 151.6090 59.9994 32.0000 1.9936 1.9954 419.2872 419.7444 0.0685 -1.0000 -1.0000 0027522 1582534867.70 151.6090 59.9994 32.0000 1.9925 1.9943 419.4655 419.9241 0.0687 -1.0000 -1.0000 0027756 1582534867.80 151.6090 59.9994 32.0000 1.9930 1.9948 419.5165 419.9763 0.0687 -1.0000 -1.0000 0027835 1582534867.90 151.6090 59.9994 32.0000 1.9925 1.9943 419.4533 419.9133 0.0689 -1.0000 -1.0000 0027897 1582534868.00 151.6090 59.9994 32.0000 1.9931 1.9949 419.2825 419.7434 0.0689 -1.0000 -1.0000 0027960 1582534868.10 151.5541 59.9994 32.0000 1.9933 1.9951 419.2212 419.6809 0.0688 -1.0000 -1.0000 0028038 1582534868.20 151.5541 59.9994 32.0000 1.9928 1.9946 419.3423 419.8015 0.0686 -1.0000 -1.0000 0028397 1582534868.30 151.5541 59.9994 32.0000 1.9922 1.9940 419.5576 420.0144 0.0683 -1.0000 -1.0000 0028460 1582534868.40 151.5541 59.9994 32.0000 1.9926 1.9944 419.4749 419.9314 0.0683 -1.0000 -1.0000 0028538 1582534868.50 151.5541 59.9994 32.0000 1.9930 1.9948 419.3569 419.8144 0.0685 -1.0000 -1.0000 0028600 1582534868.60 151.4895 59.9994 32.0000 1.9929 1.9947 419.4855 419.9443 0.0686 -1.0000 -1.0000 0028663 1582534868.70 151.4067 59.9994 32.0000 1.9926 1.9943 419.6055 420.0629 0.0684 -1.0000 -1.0000 0028741 1582534868.80 151.4067 59.9994 32.0000 1.9923 1.9941 419.4901 419.9471 0.0683 -1.0000 -1.0000 0028913 1582534868.90 151.4067 59.9994 32.0000 1.9929 1.9947 419.2916 419.7473 0.0681 -1.0000 -1.0000 0028975 1582534869.00 151.4067 59.9994 32.0000 1.9924 1.9942 419.2576 419.7128 0.0681 -1.0000 -1.0000 0029054 1582534869.10 151.4067 59.9994 32.0000 1.9922 1.9940 419.4347 419.8900 0.0681 -1.0000 -1.0000 0029116 1582534869.20 151.4067 59.9994 32.0000 1.9925 1.9943 419.5150 419.9714 0.0684 -1.0000 -1.0000 0029178 1582534869.30 151.4067 59.9994 32.0000 1.9928 1.9946 419.4702 419.9261 0.0682 -1.0000 -1.0000 0029428 1582534869.40 151.4067 59.9994 32.0000 1.9935 1.9953 419.2243 419.6804 0.0682 -1.0000 -1.0000 0029491 1582534869.50 151.4067 59.9994 32.0000 1.9926 1.9944 419.3001 419.7552 0.0681 -1.0000 -1.0000 0029569 1582534869.60 151.4067 59.9994 32.0000 1.9927 1.9944 419.4698 419.9246 0.0680 -1.0000 -1.0000 0029616 1582534869.70 151.4119 59.9994 32.0000 1.9931 1.9948 419.4415 419.8960 0.0680 -1.0000 -1.0000 0029694 1582534869.80 151.4139 59.9994 32.0000 1.9929 1.9947 419.3426 419.7974 0.0680 -1.0000 -1.0000 0029881 1582534869.90 151.4398 59.9996 32.0000 1.9934 1.9952 419.3349 419.7901 0.0681 -1.0000 -1.0000 0029944 1582534870.00 151.4515 59.9997 32.0000 1.9926 1.9943 419.4975 419.9546 0.0683 -1.0000 -1.0000 0030006 1582534870.10 151.4515 59.9997 32.0000 1.9924 1.9942 419.5188 419.9745 0.0680 -1.0000 -1.0000 0030085 1582534870.20 151.4515 59.9997 32.0000 1.9931 1.9949 419.3428 419.7969 0.0680 -1.0000 -1.0000 0030147 1582534870.30 151.4514 59.9997 32.0000 1.9932 1.9949 419.3123 419.7650 0.0677 -1.0000 -1.0000 0030460 1582534870.40 151.4479 59.9997 32.0000 1.9931 1.9948 419.2466 419.6996 0.0679 -1.0000 -1.0000 0030538 1582534870.50 151.4479 59.9997 32.0000 1.9927 1.9945 419.4407 419.8966 0.0683 -1.0000 -1.0000 0030600 1582534870.60 151.4479 59.9997 32.0000 1.9931 1.9949 419.4737 419.9324 0.0687 -1.0000 -1.0000 0030663 1582534870.70 151.4479 59.9997 32.0000 1.9935 1.9953 419.3042 419.7648 0.0689 -1.0000 -1.0000 0030741 1582534870.80 151.4479 59.9997 32.0000 1.9937 1.9955 419.2585 419.7190 0.0689 -1.0000 -1.0000 0030882 1582534870.90 151.4483 59.9997 32.0000 1.9933 1.9951 419.3432 419.8033 0.0688 -1.0000 -1.0000 0030944 1582534871.00 151.4483 59.9997 32.0000 1.9930 1.9948 419.4803 419.9400 0.0687 -1.0000 -1.0000 0031022 1582534871.10 151.4483 59.9997 32.0000 1.9929 1.9947 419.4445 419.9021 0.0684 -1.0000 -1.0000 0031085 1582534871.20 151.4483 59.9997 32.0000 1.9936 1.9953 419.2808 419.7369 0.0683 -1.0000 -1.0000 0031147 1582534871.30 151.4483 59.9997 32.0000 1.9926 1.9944 419.4502 419.9088 0.0687 -1.0000 -1.0000 0031382 1582534871.40 151.4483 59.9997 32.0000 1.9926 1.9944 419.4541 419.9173 0.0693 -1.0000 -1.0000 0031444 1582534871.50 151.4483 59.9997 32.0000 1.9927 1.9945 419.4285 419.8910 0.0692 -1.0000 -1.0000 0031522 1582534871.60 151.4483 59.9997 32.0000 1.9934 1.9953 419.3541 419.8137 0.0685 -1.0000 -1.0000 0031585 1582534871.70 151.4584 59.9997 32.0000 1.9928 1.9946 419.4819 419.9386 0.0682 -1.0000 -1.0000 0031647 1582534871.80 151.4861 59.9997 32.0000 1.9926 1.9943 419.5356 419.9910 0.0680 -1.0000 -1.0000 0032491 1582534871.90 151.4861 59.9997 32.0000 1.9923 1.9941 419.4609 419.9154 0.0680 -1.0000 -1.0000 0032569 1582534872.00 151.4861 59.9997 32.0000 1.9922 1.9940 419.3957 419.8519 0.0683 -1.0000 -1.0000 0032631 1582534872.10 151.4861 59.9997 32.0000 1.9923 1.9941 419.4362 419.8930 0.0683 -1.0000 -1.0000 0032710 1582534872.20 151.4861 59.9997 32.0000 1.9920 1.9938 419.5703 420.0254 0.0680 -1.0000 -1.0000 0032772 1582534872.30 151.5507 59.9997 32.0000 1.9933 1.9951 419.5798 420.0336 0.0679 -1.0000 -1.0000 0032835 1582534872.40 151.6122 59.9997 32.0000 1.9935 1.9952 419.4812 419.9358 0.0680 -1.0000 -1.0000 0032897 1582534872.50 151.6122 59.9997 32.0000 1.9925 1.9943 419.4166 419.8726 0.0685 -1.0000 -1.0000 0032960 1582534872.60 151.6122 59.9997 32.0000 1.9923 1.9941 419.4180 419.8814 0.0696 -1.0000 -1.0000 0033022 1582534872.70 151.6122 59.9997 32.0000 1.9924 1.9943 419.5112 419.9786 0.0699 -1.0000 -1.0000 0033163 1582534872.80 151.6099 59.9997 32.0000 1.9928 1.9947 419.3123 419.7780 0.0696 -1.0000 -1.0000 0033225 1582534872.90 151.6099 59.9997 32.0000 1.9925 1.9943 419.3271 419.7898 0.0692 -1.0000 -1.0000 0033288 1582534873.00 151.6099 59.9997 32.0000 1.9921 1.9939 419.4789 419.9431 0.0696 -1.0000 -1.0000 0033350 1582534873.10 151.6099 59.9997 32.0000 1.9916 1.9934 419.6077 420.0722 0.0693 -1.0000 -1.0000 0033413 1582534873.20 151.5773 59.9997 32.0000 1.9927 1.9945 419.4787 419.9398 0.0689 -1.0000 -1.0000 0033475 1582534873.30 151.5488 59.9997 32.0000 1.9926 1.9944 419.2878 419.7481 0.0688 -1.0000 -1.0000 0033554 1582534873.40 151.5488 59.9997 32.0000 1.9922 1.9940 419.4866 419.9455 0.0686 -1.0000 -1.0000 0033616 1582534873.50 151.5488 59.9997 32.0000 1.9924 1.9942 419.5863 420.0459 0.0687 -1.0000 -1.0000 0033694 1582534873.60 151.4612 59.9997 32.0000 1.9929 1.9947 419.4010 419.8576 0.0683 -1.0000 -1.0000 0033756 1582534873.70 151.4612 59.9997 32.0000 1.9928 1.9946 419.2672 419.7212 0.0679 -1.0000 -1.0000 0033819 1582534873.80 151.4612 59.9997 32.0000 1.9922 1.9940 419.4746 419.9283 0.0678 -1.0000 -1.0000 0033881 1582534873.90 151.4612 59.9997 32.0000 1.9924 1.9942 419.4707 419.9233 0.0677 -1.0000 -1.0000 0033944 1582534874.00 151.4612 59.9997 32.0000 1.9929 1.9947 419.4738 419.9253 0.0675 -1.0000 -1.0000 0034006 1582534874.10 151.4612 59.9997 32.0000 1.9930 1.9947 419.3485 419.7996 0.0675 -1.0000 -1.0000 0034163 1582534874.20 151.4612 59.9997 32.0000 1.9926 1.9944 419.3234 419.7744 0.0675 -1.0000 -1.0000 0034210 1582534874.30 151.4612 59.9997 32.0000 1.9931 1.9948 419.4403 419.8918 0.0676 -1.0000 -1.0000 0034272 1582534874.40 151.4612 59.9997 32.0000 1.9929 1.9946 419.4203 419.8722 0.0676 -1.0000 -1.0000 0034350 1582534874.50 151.4612 59.9997 32.0000 1.9931 1.9949 419.3509 419.8024 0.0675 -1.0000 -1.0000 0034413 1582534874.60 151.4622 59.9996 32.0000 1.9932 1.9950 419.3139 419.7664 0.0677 -1.0000 -1.0000 0034475 1582534874.70 151.5169 59.9988 32.0000 1.9928 1.9946 419.3809 419.8331 0.0677 -1.0000 -1.0000 0034553 1582534874.80 151.5169 59.9988 32.0000 1.9920 1.9938 419.5359 419.9878 0.0675 -1.0000 -1.0000 0034616 1582534874.90 151.5169 59.9988 32.0000 1.9933 1.9951 419.3848 419.8385 0.0679 -1.0000 -1.0000 0035507 1582534875.00 151.5169 59.9988 32.0000 1.9940 1.9958 419.4086 419.8626 0.0680 -1.0000 -1.0000 0035585 1582534875.10 151.5169 59.9988 32.0000 1.9939 1.9957 419.3437 419.7994 0.0682 -1.0000 -1.0000 0035647 1582534875.20 151.5169 59.9988 32.0000 1.9925 1.9943 419.4655 419.9193 0.0678 -1.0000 -1.0000 0035710 1582534875.30 151.5169 59.9988 32.0000 1.9932 1.9950 419.5303 419.9836 0.0678 -1.0000 -1.0000 0035788 1582534875.40 151.5169 59.9988 32.0000 1.9921 1.9939 419.4667 419.9191 0.0676 -1.0000 -1.0000 0035991 1582534875.50 151.4379 59.9988 32.0000 1.9926 1.9944 419.2995 419.7521 0.0678 -1.0000 -1.0000 0036053 1582534875.60 151.4088 59.9988 32.0000 1.9922 1.9940 419.5067 419.9611 0.0680 -1.0000 -1.0000 0036131 1582534875.70 151.4088 59.9988 32.0000 1.9926 1.9944 419.6136 420.0677 0.0679 -1.0000 -1.0000 0036194 1582534875.80 151.4088 59.9988 32.0000 1.9926 1.9944 419.4411 419.8950 0.0679 -1.0000 -1.0000 0036256 1582534875.90 151.4088 59.9988 32.0000 1.9931 1.9949 419.4703 419.9252 0.0683 -1.0000 -1.0000 0036319 1582534876.00 151.4088 59.9988 32.0000 1.9928 1.9946 419.6012 420.0570 0.0682 -1.0000 -1.0000 0036381 1582534876.10 151.4170 59.9988 32.0000 1.9925 1.9942 419.5243 419.9813 0.0683 -1.0000 -1.0000 0036460 1582534876.20 151.4999 59.9988 32.0000 1.9925 1.9943 419.5030 419.9600 0.0684 -1.0000 -1.0000 0036522 1582534876.30 151.5015 59.9988 32.0000 1.9929 1.9947 419.4675 419.9246 0.0683 -1.0000 -1.0000 0036585 1582534876.40 151.5275 59.9988 32.0000 1.9938 1.9956 419.3259 419.7821 0.0683 -1.0000 -1.0000 0036663 1582534876.50 151.5275 59.9988 32.0000 1.9922 1.9940 419.4824 419.9395 0.0684 -1.0000 -1.0000 0036725 1582534876.60 151.5275 59.9988 32.0000 1.9928 1.9946 419.6210 420.0800 0.0686 -1.0000 -1.0000 0036788 1582534876.70 151.5275 59.9988 32.0000 1.9938 1.9956 419.5047 419.9641 0.0687 -1.0000 -1.0000 0036866 1582534876.80 151.5275 59.9988 32.0000 1.9932 1.9950 419.4093 419.8686 0.0686 -1.0000 -1.0000 0036928 1582534876.90 151.4927 59.9988 32.0000 1.9925 1.9943 419.5358 419.9931 0.0683 -1.0000 -1.0000 0036991 1582534877.00 151.4927 59.9988 32.0000 1.9927 1.9945 419.5626 420.0187 0.0682 -1.0000 -1.0000 0037179 1582534877.10 151.4927 59.9988 32.0000 1.9935 1.9953 419.4448 419.9005 0.0680 -1.0000 -1.0000 0037241 1582534877.20 151.4927 59.9988 32.0000 1.9937 1.9954 419.3014 419.7551 0.0679 -1.0000 -1.0000 0037304 1582534877.30 151.4927 59.9988 32.0000 1.9929 1.9947 419.3911 419.8442 0.0677 -1.0000 -1.0000 0037382 1582534877.40 151.4927 59.9988 32.0000 1.9925 1.9943 419.4672 419.9199 0.0676 -1.0000 -1.0000 0037444 1582534877.50 151.4927 59.9988 32.0000 1.9922 1.9940 419.4614 419.9139 0.0678 -1.0000 -1.0000 0037678 1582534877.60 151.4927 59.9988 32.0000 1.9927 1.9945 419.3319 419.7859 0.0680 -1.0000 -1.0000 0037741 1582534877.70 151.4927 59.9988 32.0000 1.9933 1.9950 419.3873 419.8406 0.0679 -1.0000 -1.0000 0037866 1582534877.80 151.4927 59.9988 32.0000 1.9924 1.9941 419.4706 419.9257 0.0680 -1.0000 -1.0000 0037960 1582534877.90 151.4927 59.9988 32.0000 1.9925 1.9943 419.3428 419.7972 0.0680 -1.0000 -1.0000 0038022 1582534878.00 151.4927 59.9988 32.0000 1.9931 1.9948 419.2200 419.6732 0.0678 -1.0000 -1.0000 0038210 1582534878.10 151.4927 59.9988 32.0000 1.9925 1.9943 419.4093 419.8613 0.0676 -1.0000 -1.0000 0038272 1582534878.20 151.5532 59.9988 32.0000 1.9920 1.9938 419.4258 419.8775 0.0675 -1.0000 -1.0000 0038350 1582534878.30 151.5532 59.9988 32.0000 1.9925 1.9943 419.5019 419.9549 0.0678 -1.0000 -1.0000 0038397 1582534878.40 151.5532 59.9988 32.0000 1.9927 1.9944 419.3827 419.8354 0.0677 -1.0000 -1.0000 0038475 1582534878.50 151.5532 59.9988 32.0000 1.9937 1.9954 419.3291 419.7808 0.0676 -1.0000 -1.0000 0038772 1582534878.60 151.5532 59.9988 32.0000 1.9926 1.9943 419.2854 419.7375 0.0677 -1.0000 -1.0000 0038835 1582534878.70 151.5488 59.9988 32.0000 1.9920 1.9938 419.5458 419.9989 0.0678 -1.0000 -1.0000 0038913 1582534878.80 151.5386 59.9988 32.0000 1.9925 1.9943 419.4695 419.9228 0.0678 -1.0000 -1.0000 0038975 1582534878.90 151.5386 59.9988 32.0000 1.9933 1.9951 419.3602 419.8134 0.0678 -1.0000 -1.0000 0039038 1582534879.00 151.5386 59.9988 32.0000 1.9930 1.9947 419.4211 419.8747 0.0679 -1.0000 -1.0000 0039116 1582534879.10 151.5386 59.9988 32.0000 1.9923 1.9941 419.4916 419.9458 0.0679 -1.0000 -1.0000 0039241 1582534879.20 151.5386 59.9988 32.0000 1.9930 1.9948 419.5909 420.0449 0.0678 -1.0000 -1.0000 0039304 1582534879.30 151.4773 59.9988 32.0000 1.9930 1.9947 419.5164 419.9718 0.0682 -1.0000 -1.0000 0039382 1582534879.40 151.4773 59.9988 32.0000 1.9936 1.9954 419.4551 419.9109 0.0683 -1.0000 -1.0000 0039428 1582534879.50 151.4773 59.9988 32.0000 1.9928 1.9946 419.4453 419.9012 0.0683 -1.0000 -1.0000 0039506 1582534879.60 151.4773 59.9988 32.0000 1.9919 1.9937 419.5512 420.0089 0.0685 -1.0000 -1.0000 0039741 1582534879.70 151.4773 59.9988 32.0000 1.9914 1.9932 419.4341 419.8921 0.0684 -1.0000 -1.0000 0039803 1582534879.80 151.4773 59.9988 32.0000 1.9921 1.9939 419.3931 419.8485 0.0681 -1.0000 -1.0000 0039881 1582534879.90 151.4892 59.9988 32.0000 1.9926 1.9944 419.3555 419.8104 0.0681 -1.0000 -1.0000 0039944 1582534880.00 151.4892 59.9988 32.0000 1.9927 1.9945 419.3883 419.8446 0.0683 -1.0000 -1.0000 0040006 1582534880.10 151.4892 59.9988 32.0000 1.9927 1.9945 419.6244 420.0816 0.0684 -1.0000 -1.0000 0040741 1582534880.20 151.4892 59.9988 32.0000 1.9926 1.9944 419.4579 419.9151 0.0684 -1.0000 -1.0000 0040804 1582534880.30 151.4892 59.9988 32.0000 1.9933 1.9951 419.3570 419.8130 0.0681 -1.0000 -1.0000 0040882 1582534880.40 151.4758 59.9988 32.0000 1.9926 1.9944 419.4044 419.8603 0.0682 -1.0000 -1.0000 0040944 1582534880.50 151.4192 59.9988 32.0000 1.9936 1.9954 419.4654 419.9218 0.0683 -1.0000 -1.0000 0041007 1582534880.60 151.4192 59.9988 32.0000 1.9934 1.9952 419.4999 419.9593 0.0689 -1.0000 -1.0000 0041069 1582534880.70 151.4192 59.9988 32.0000 1.9930 1.9948 419.3153 419.7749 0.0687 -1.0000 -1.0000 0041147 1582534880.80 151.4192 59.9988 32.0000 1.9933 1.9951 419.3701 419.8293 0.0686 -1.0000 -1.0000 0041210 1582534880.90 151.4192 59.9988 32.0000 1.9932 1.9950 419.4197 419.8785 0.0687 -1.0000 -1.0000 0041304 1582534881.00 151.4352 59.9988 32.0000 1.9923 1.9941 419.5751 420.0345 0.0687 -1.0000 -1.0000 0041382 1582534881.10 151.4352 59.9988 32.0000 1.9926 1.9944 419.5767 420.0361 0.0685 -1.0000 -1.0000 0041460 1582534881.20 151.4352 59.9988 32.0000 1.9919 1.9936 419.4616 419.9177 0.0682 -1.0000 -1.0000 0041522 1582534881.30 151.4352 59.9988 32.0000 1.9932 1.9950 419.3134 419.7670 0.0679 -1.0000 -1.0000 0041600 1582534881.40 151.4352 59.9988 32.0000 1.9922 1.9940 419.5495 420.0035 0.0680 -1.0000 -1.0000 0041663 1582534881.50 151.4352 59.9988 32.0000 1.9923 1.9940 419.5847 420.0396 0.0679 -1.0000 -1.0000 0041741 1582534881.60 151.4352 59.9988 32.0000 1.9930 1.9948 419.5567 420.0119 0.0681 -1.0000 -1.0000 0041975 1582534881.70 151.5069 59.9988 32.0000 1.9929 1.9947 419.4982 419.9553 0.0685 -1.0000 -1.0000 0042038 1582534881.80 151.5069 59.9988 32.0000 1.9938 1.9956 419.4182 419.8774 0.0686 -1.0000 -1.0000 0042116 1582534881.90 151.5069 59.9988 32.0000 1.9919 1.9936 419.4507 419.9079 0.0683 -1.0000 -1.0000 0042178 1582534882.00 151.5069 59.9988 32.0000 1.9925 1.9943 419.6232 420.0809 0.0684 -1.0000 -1.0000 0042241 1582534882.10 151.5069 59.9988 32.0000 1.9918 1.9936 419.5450 420.0022 0.0684 -1.0000 -1.0000 0042913 1582534882.20 151.5069 59.9988 32.0000 1.9933 1.9951 419.4902 419.9463 0.0681 -1.0000 -1.0000 0042991 1582534882.30 151.5069 59.9988 32.0000 1.9938 1.9956 419.3353 419.7918 0.0682 -1.0000 -1.0000 0043054 1582534882.40 151.5069 59.9988 32.0000 1.9928 1.9945 419.3611 419.8152 0.0679 -1.0000 -1.0000 0043116 1582534882.50 151.5069 59.9988 32.0000 1.9933 1.9951 419.4857 419.9402 0.0681 -1.0000 -1.0000 0043178 1582534882.60 151.5069 59.9988 32.0000 1.9936 1.9953 419.5324 419.9893 0.0684 -1.0000 -1.0000 0043241 1582534882.70 151.5129 59.9988 32.0000 1.9943 1.9961 419.3815 419.8378 0.0683 -1.0000 -1.0000 0043319 1582534882.80 151.5419 59.9988 32.0000 1.9935 1.9953 419.3794 419.8365 0.0685 -1.0000 -1.0000 0043382 1582534882.90 151.5419 59.9988 32.0000 1.9925 1.9943 419.5162 419.9754 0.0687 -1.0000 -1.0000 0043444 1582534883.00 151.5419 59.9988 32.0000 1.9927 1.9945 419.6140 420.0705 0.0682 -1.0000 -1.0000 0043522 1582534883.10 151.5419 59.9988 32.0000 1.9932 1.9950 419.4285 419.8836 0.0680 -1.0000 -1.0000 0043585 1582534883.20 151.5419 59.9988 32.0000 1.9933 1.9951 419.3945 419.8481 0.0678 -1.0000 -1.0000 0043647 1582534883.30 151.5512 59.9988 32.0000 1.9929 1.9946 419.5363 419.9900 0.0679 -1.0000 -1.0000 0043710 1582534883.40 151.5512 59.9988 32.0000 1.9928 1.9946 419.4995 419.9547 0.0681 -1.0000 -1.0000 0043772 1582534883.50 151.5512 59.9988 32.0000 1.9918 1.9936 419.5488 420.0044 0.0681 -1.0000 -1.0000 0043850 1582534883.60 151.5512 59.9988 32.0000 1.9928 1.9946 419.4212 419.8771 0.0683 -1.0000 -1.0000 0043913 1582534883.70 151.5512 59.9988 32.0000 1.9936 1.9953 419.5597 420.0181 0.0686 -1.0000 -1.0000 0043975 1582534883.80 151.5512 59.9988 32.0000 1.9920 1.9938 419.6464 420.1053 0.0686 -1.0000 -1.0000 0044053 1582534883.90 151.5226 59.9988 32.0000 1.9928 1.9946 419.5514 420.0101 0.0686 -1.0000 -1.0000 0044116 1582534884.00 151.5141 59.9988 32.0000 1.9933 1.9951 419.4939 419.9533 0.0688 -1.0000 -1.0000 0044178 1582534884.10 151.5141 59.9988 32.0000 1.9933 1.9951 419.4499 419.9098 0.0687 -1.0000 -1.0000 0044256 1582534884.20 151.5141 59.9988 32.0000 1.9928 1.9946 419.5587 420.0173 0.0685 -1.0000 -1.0000 0044319 1582534884.30 151.5141 59.9988 32.0000 1.9922 1.9940 419.6166 420.0744 0.0684 -1.0000 -1.0000 0044381 1582534884.40 151.5141 59.9988 32.0000 1.9926 1.9944 419.5544 420.0127 0.0685 -1.0000 -1.0000 0044460 1582534884.50 151.5141 59.9988 32.0000 1.9933 1.9951 419.3442 419.8029 0.0687 -1.0000 -1.0000 0044522 1582534884.60 151.5141 59.9988 32.0000 1.9927 1.9945 419.4754 419.9342 0.0686 -1.0000 -1.0000 0044585 1582534884.70 151.5141 59.9988 32.0000 1.9916 1.9934 419.5519 420.0081 0.0683 -1.0000 -1.0000 0044928 1582534884.80 151.5141 59.9988 32.0000 1.9915 1.9932 419.5463 420.0053 0.0688 -1.0000 -1.0000 0044991 1582534884.90 151.5141 59.9988 32.0000 1.9931 1.9949 419.4226 419.8829 0.0687 -1.0000 -1.0000 0045054 1582534885.00 151.5151 59.9982 32.0000 1.9938 1.9956 419.4389 419.8958 0.0683 -1.0000 -1.0000 0045116 1582534885.10 151.5151 59.9982 32.0000 1.9930 1.9948 419.4683 419.9238 0.0681 -1.0000 -1.0000 0045178 1582534885.20 151.5151 59.9982 32.0000 1.9927 1.9945 419.5588 420.0147 0.0682 -1.0000 -1.0000 0045756 1582534885.30 151.5151 59.9982 32.0000 1.9929 1.9947 419.3276 419.7853 0.0686 -1.0000 -1.0000 0045835 1582534885.40 151.5151 59.9982 32.0000 1.9932 1.9950 419.3591 419.8166 0.0685 -1.0000 -1.0000 0045897 1582534885.50 151.5132 59.9982 32.0000 1.9930 1.9948 419.4318 419.8914 0.0689 -1.0000 -1.0000 0045975 1582534885.60 151.4814 59.9982 32.0000 1.9922 1.9940 419.4876 419.9513 0.0695 -1.0000 -1.0000 0046038 1582534885.70 151.4814 59.9982 32.0000 1.9924 1.9942 419.5289 419.9933 0.0693 -1.0000 -1.0000 0046100 1582534885.80 151.4814 59.9982 32.0000 1.9923 1.9941 419.3625 419.8220 0.0688 -1.0000 -1.0000 0046178 1582534885.90 151.4814 59.9982 32.0000 1.9925 1.9943 419.3519 419.8127 0.0690 -1.0000 -1.0000 0046225 1582534886.00 151.4814 59.9982 32.0000 1.9930 1.9948 419.5280 419.9907 0.0692 -1.0000 -1.0000 0046303 1582534886.10 151.4814 59.9982 32.0000 1.9928 1.9946 419.5508 420.0124 0.0690 -1.0000 -1.0000 0046366 1582534886.20 151.5448 59.9982 32.0000 1.9930 1.9948 419.4081 419.8695 0.0690 -1.0000 -1.0000 0046444 1582534886.30 151.5448 59.9982 32.0000 1.9929 1.9947 419.4031 419.8640 0.0690 -1.0000 -1.0000 0046663 1582534886.40 151.5448 59.9982 32.0000 1.9926 1.9944 419.4797 419.9403 0.0689 -1.0000 -1.0000 0046741 1582534886.50 151.5448 59.9982 32.0000 1.9923 1.9941 419.5305 419.9936 0.0692 -1.0000 -1.0000 0046804 1582534886.60 151.5448 59.9982 32.0000 1.9925 1.9943 419.5728 420.0346 0.0691 -1.0000 -1.0000 0046866 1582534886.70 151.4324 59.9982 32.0000 1.9934 1.9953 419.4056 419.8666 0.0689 -1.0000 -1.0000 0046928 1582534886.80 151.4309 59.9982 32.0000 1.9932 1.9950 419.4123 419.8723 0.0687 -1.0000 -1.0000 0047522 1582534886.90 151.4309 59.9982 32.0000 1.9925 1.9943 419.4002 419.8585 0.0685 -1.0000 -1.0000 0047585 1582534887.00 151.4309 59.9982 32.0000 1.9925 1.9943 419.6126 420.0702 0.0684 -1.0000 -1.0000 0047772 1582534887.10 151.4309 59.9982 32.0000 1.9921 1.9939 419.6785 420.1360 0.0684 -1.0000 -1.0000 0047835 1582534887.20 151.4309 59.9982 32.0000 1.9933 1.9951 419.3716 419.8285 0.0683 -1.0000 -1.0000 0047897 1582534887.30 151.4309 59.9982 32.0000 1.9926 1.9944 419.4209 419.8774 0.0683 -1.0000 -1.0000 0047975 1582534887.40 151.4309 59.9982 32.0000 1.9930 1.9948 419.5857 420.0413 0.0681 -1.0000 -1.0000 0048022 1582534887.50 151.4309 59.9982 32.0000 1.9921 1.9938 419.5075 419.9623 0.0680 -1.0000 -1.0000 0048272 1582534887.60 151.4309 59.9982 32.0000 1.9924 1.9942 419.3733 419.8273 0.0679 -1.0000 -1.0000 0048335 1582534887.70 151.4309 59.9982 32.0000 1.9941 1.9959 419.3408 419.7946 0.0679 -1.0000 -1.0000 0048397 1582534887.80 151.4888 59.9982 32.0000 1.9932 1.9950 419.5081 419.9628 0.0680 -1.0000 -1.0000 0048475 1582534887.90 151.4888 59.9982 32.0000 1.9920 1.9938 419.6059 420.0609 0.0680 -1.0000 -1.0000 0048538 1582534888.00 151.4888 59.9982 32.0000 1.9933 1.9951 419.5124 419.9677 0.0681 -1.0000 -1.0000 0048600 1582534888.10 151.4888 59.9982 32.0000 1.9935 1.9953 419.4670 419.9214 0.0679 -1.0000 -1.0000 0048663 1582534888.20 151.4888 59.9982 32.0000 1.9933 1.9950 419.4614 419.9163 0.0681 -1.0000 -1.0000 0048725 1582534888.30 151.4888 59.9982 32.0000 1.9921 1.9939 419.5684 420.0242 0.0682 -1.0000 -1.0000 0048788 1582534888.40 151.4845 59.9982 32.0000 1.9926 1.9944 419.4749 419.9308 0.0682 -1.0000 -1.0000 0048866 1582534888.50 151.4789 59.9982 32.0000 1.9939 1.9956 419.3830 419.8389 0.0682 -1.0000 -1.0000 0048928 1582534888.60 151.4789 59.9982 32.0000 1.9940 1.9958 419.4729 419.9287 0.0681 -1.0000 -1.0000 0048991 1582534888.70 151.4789 59.9982 32.0000 1.9928 1.9946 419.6232 420.0784 0.0680 -1.0000 -1.0000 0049069 1582534888.80 151.4789 59.9982 32.0000 1.9929 1.9947 419.6209 420.0756 0.0680 -1.0000 -1.0000 0049538 1582534888.90 151.4789 59.9982 32.0000 1.9931 1.9949 419.5106 419.9671 0.0683 -1.0000 -1.0000 0049600 1582534889.00 151.4966 59.9982 32.0000 1.9934 1.9952 419.3759 419.8326 0.0683 -1.0000 -1.0000 0049663 1582534889.10 151.5183 59.9982 32.0000 1.9929 1.9947 419.5693 420.0261 0.0683 -1.0000 -1.0000 0049725 1582534889.20 151.5183 59.9982 32.0000 1.9930 1.9947 419.6269 420.0829 0.0681 -1.0000 -1.0000 0049788 1582534889.30 151.5183 59.9982 32.0000 1.9930 1.9948 419.4751 419.9302 0.0681 -1.0000 -1.0000 0049866 1582534889.40 151.5183 59.9982 32.0000 1.9932 1.9950 419.3489 419.8034 0.0679 -1.0000 -1.0000 0049928 1582534889.50 151.5183 59.9982 32.0000 1.9932 1.9950 419.5599 420.0141 0.0680 -1.0000 -1.0000 0050006 1582534889.60 151.4829 59.9989 32.0000 1.9923 1.9941 419.5492 420.0028 0.0678 -1.0000 -1.0000 0050069 1582534889.70 151.4829 59.9989 32.0000 1.9932 1.9950 419.4385 419.8926 0.0678 -1.0000 -1.0000 0050131 1582534889.80 151.4829 59.9989 32.0000 1.9931 1.9948 419.4013 419.8534 0.0676 -1.0000 -1.0000 0050210 1582534889.90 151.4829 59.9989 32.0000 1.9929 1.9946 419.5226 419.9746 0.0676 -1.0000 -1.0000 0050272 1582534890.00 151.4829 59.9989 32.0000 1.9927 1.9944 419.6872 420.1378 0.0673 -1.0000 -1.0000 0050335 1582534890.10 151.4829 59.9989 32.0000 1.9930 1.9948 419.5972 420.0481 0.0676 -1.0000 -1.0000 0050397 1582534890.20 151.5061 59.9989 32.0000 1.9930 1.9948 419.4342 419.8863 0.0676 -1.0000 -1.0000 0050460 1582534890.30 151.5261 59.9989 32.0000 1.9922 1.9939 419.4336 419.8839 0.0674 -1.0000 -1.0000 0050538 1582534890.40 151.5261 59.9989 32.0000 1.9918 1.9935 419.5541 420.0063 0.0676 -1.0000 -1.0000 0050882 1582534890.50 151.5261 59.9989 32.0000 1.9918 1.9936 419.5696 420.0226 0.0678 -1.0000 -1.0000 0050944 1582534890.60 151.5261 59.9989 32.0000 1.9922 1.9939 419.5158 419.9707 0.0681 -1.0000 -1.0000 0051007 1582534890.70 151.5261 59.9989 32.0000 1.9922 1.9940 419.2601 419.7166 0.0684 -1.0000 -1.0000 0051085 1582534890.80 151.5261 59.9989 32.0000 1.9918 1.9936 419.4853 419.9426 0.0684 -1.0000 -1.0000 0051147 1582534890.90 151.5390 59.9989 32.0000 1.9923 1.9941 419.5071 419.9650 0.0685 -1.0000 -1.0000 0051241 1582534891.00 151.5390 59.9989 32.0000 1.9931 1.9949 419.3941 419.8523 0.0685 -1.0000 -1.0000 0051304 1582534891.10 151.5390 59.9989 32.0000 1.9926 1.9944 419.3812 419.8394 0.0686 -1.0000 -1.0000 0051366 1582534891.20 151.5390 59.9989 32.0000 1.9926 1.9944 419.5334 419.9924 0.0686 -1.0000 -1.0000 0051428 1582534891.30 151.5390 59.9989 32.0000 1.9924 1.9942 419.6999 420.1595 0.0687 -1.0000 -1.0000 0051507 1582534891.40 151.4838 59.9989 32.0000 1.9922 1.9940 419.5959 420.0553 0.0687 -1.0000 -1.0000 0052288 1582534891.50 151.4768 59.9989 32.0000 1.9933 1.9951 419.3562 419.8160 0.0689 -1.0000 -1.0000 0052366 1582534891.60 151.4768 59.9989 32.0000 1.9926 1.9944 419.3267 419.7884 0.0691 -1.0000 -1.0000 0052428 1582534891.70 151.4768 59.9989 32.0000 1.9932 1.9950 419.4647 419.9262 0.0690 -1.0000 -1.0000 0052522 1582534891.80 151.4768 59.9989 32.0000 1.9921 1.9939 419.5222 419.9820 0.0687 -1.0000 -1.0000 0052585 1582534891.90 151.4768 59.9989 32.0000 1.9930 1.9948 419.5265 419.9866 0.0688 -1.0000 -1.0000 0052647 1582534892.00 151.4709 59.9989 32.0000 1.9933 1.9951 419.3603 419.8203 0.0688 -1.0000 -1.0000 0052710 1582534892.10 151.4460 59.9989 32.0000 1.9931 1.9949 419.3904 419.8500 0.0688 -1.0000 -1.0000 0052788 1582534892.20 151.4460 59.9989 32.0000 1.9926 1.9944 419.5289 419.9913 0.0693 -1.0000 -1.0000 0052866 1582534892.30 151.4460 59.9989 32.0000 1.9924 1.9943 419.5067 419.9715 0.0696 -1.0000 -1.0000 0052928 1582534892.40 151.4460 59.9989 32.0000 1.9933 1.9952 419.4769 419.9441 0.0698 -1.0000 -1.0000 0053007 1582534892.50 151.4460 59.9989 32.0000 1.9931 1.9949 419.4191 419.8844 0.0695 -1.0000 -1.0000 0053069 1582534892.60 151.4723 59.9989 32.0000 1.9930 1.9948 419.3367 419.7983 0.0690 -1.0000 -1.0000 0053131 1582534892.70 151.4723 59.9989 32.0000 1.9924 1.9942 419.5741 420.0354 0.0690 -1.0000 -1.0000 0053194 1582534892.80 151.4723 59.9989 32.0000 1.9927 1.9945 419.6038 420.0658 0.0690 -1.0000 -1.0000 0053257 1582534892.90 151.4723 59.9989 32.0000 1.9931 1.9949 419.5385 419.9979 0.0687 -1.0000 -1.0000 0053319 1582534893.00 151.4723 59.9989 32.0000 1.9930 1.9948 419.3961 419.8547 0.0683 -1.0000 -1.0000 0053397 1582534893.10 151.4712 59.9989 32.0000 1.9927 1.9945 419.5443 419.9983 0.0678 -1.0000 -1.0000 0053460 1582534893.20 151.4651 59.9989 32.0000 1.9925 1.9943 419.6077 420.0618 0.0679 -1.0000 -1.0000 0053522 1582534893.30 151.4651 59.9989 32.0000 1.9936 1.9954 419.5173 419.9731 0.0683 -1.0000 -1.0000 0053600 1582534893.40 151.4651 59.9989 32.0000 1.9941 1.9959 419.3521 419.8093 0.0683 -1.0000 -1.0000 0053663 1582534893.50 151.4651 59.9989 32.0000 1.9937 1.9954 419.4383 419.8929 0.0680 -1.0000 -1.0000 0053756 1582534893.60 151.4651 59.9989 32.0000 1.9931 1.9949 419.4720 419.9254 0.0678 -1.0000 -1.0000 0053819 1582534893.70 151.4651 59.9989 32.0000 1.9927 1.9945 419.5624 420.0159 0.0678 -1.0000 -1.0000 0053881 1582534893.80 151.4765 59.9989 32.0000 1.9938 1.9956 419.4422 419.8941 0.0675 -1.0000 -1.0000 0053944 1582534893.90 151.4820 59.9989 32.0000 1.9936 1.9954 419.3316 419.7839 0.0676 -1.0000 -1.0000 0054006 1582534894.00 151.4820 59.9989 32.0000 1.9930 1.9948 419.3783 419.8297 0.0675 -1.0000 -1.0000 0054241 1582534894.10 151.4820 59.9989 32.0000 1.9927 1.9945 419.4628 419.9145 0.0676 -1.0000 -1.0000 0054319 1582534894.20 151.4820 59.9989 32.0000 1.9933 1.9951 419.4564 419.9076 0.0674 -1.0000 -1.0000 0054381 1582534894.30 151.4820 59.9989 32.0000 1.9934 1.9952 419.3740 419.8250 0.0675 -1.0000 -1.0000 0054444 1582534894.40 151.4820 59.9989 32.0000 1.9929 1.9947 419.4029 419.8540 0.0674 -1.0000 -1.0000 0054522 1582534894.50 151.4439 59.9989 32.0000 1.9917 1.9935 419.5459 419.9958 0.0672 -1.0000 -1.0000 0054741 1582534894.60 151.4439 59.9989 32.0000 1.9922 1.9939 419.5495 419.9988 0.0672 -1.0000 -1.0000 0054804 1582534894.70 151.4439 59.9989 32.0000 1.9929 1.9947 419.4034 419.8536 0.0674 -1.0000 -1.0000 0054882 1582534894.80 151.4439 59.9989 32.0000 1.9934 1.9951 419.3560 419.8069 0.0674 -1.0000 -1.0000 0054944 1582534894.90 151.4439 59.9989 32.0000 1.9931 1.9949 419.5308 419.9807 0.0672 -1.0000 -1.0000 0055007 1582534895.00 151.4520 59.9988 32.0000 1.9924 1.9942 419.5711 420.0211 0.0673 -1.0000 -1.0000 0055835 1582534895.10 151.5044 59.9984 32.0000 1.9924 1.9941 419.4681 419.9184 0.0674 -1.0000 -1.0000 0055897 1582534895.20 151.5044 59.9984 32.0000 1.9936 1.9954 419.4291 419.8798 0.0674 -1.0000 -1.0000 0055975 1582534895.30 151.5044 59.9984 32.0000 1.9925 1.9942 419.5200 419.9703 0.0673 -1.0000 -1.0000 0056053 1582534895.40 151.5044 59.9984 32.0000 1.9924 1.9942 419.5224 419.9726 0.0674 -1.0000 -1.0000 0056116 1582534895.50 151.5044 59.9984 32.0000 1.9925 1.9942 419.5642 420.0158 0.0675 -1.0000 -1.0000 0056194 1582534895.60 151.5571 59.9984 32.0000 1.9923 1.9940 419.3834 419.8342 0.0675 -1.0000 -1.0000 0056256 1582534895.70 151.5571 59.9984 32.0000 1.9929 1.9946 419.3279 419.7805 0.0678 -1.0000 -1.0000 0056319 1582534895.80 151.5571 59.9984 32.0000 1.9920 1.9938 419.5054 419.9618 0.0683 -1.0000 -1.0000 0056381 1582534895.90 151.5571 59.9984 32.0000 1.9921 1.9939 419.5392 419.9960 0.0682 -1.0000 -1.0000 0056491 1582534896.00 151.5571 59.9984 32.0000 1.9930 1.9948 419.5389 419.9949 0.0682 -1.0000 -1.0000 0056553 1582534896.10 151.5571 59.9984 32.0000 1.9929 1.9947 419.3084 419.7643 0.0681 -1.0000 -1.0000 0056616 1582534896.20 151.5318 59.9984 32.0000 1.9927 1.9945 419.3782 419.8310 0.0676 -1.0000 -1.0000 0056678 1582534896.30 151.5318 59.9984 32.0000 1.9925 1.9943 419.5431 419.9946 0.0675 -1.0000 -1.0000 0056741 1582534896.40 151.5318 59.9984 32.0000 1.9925 1.9943 419.6023 420.0530 0.0675 -1.0000 -1.0000 0056819 1582534896.50 151.5318 59.9984 32.0000 1.9926 1.9944 419.4214 419.8732 0.0675 -1.0000 -1.0000 0056882 1582534896.60 151.5318 59.9984 32.0000 1.9933 1.9950 419.3907 419.8421 0.0676 -1.0000 -1.0000 0056944 1582534896.70 151.5318 59.9984 32.0000 1.9912 1.9930 419.5751 420.0286 0.0678 -1.0000 -1.0000 0057022 1582534896.80 151.5096 59.9984 32.0000 1.9921 1.9939 419.4560 419.9083 0.0676 -1.0000 -1.0000 0057085 1582534896.90 151.5008 59.9984 32.0000 1.9927 1.9945 419.3307 419.7826 0.0677 -1.0000 -1.0000 0057147 1582534897.00 151.5183 59.9984 32.0000 1.9924 1.9942 419.3374 419.7902 0.0677 -1.0000 -1.0000 0057210 1582534897.10 151.5183 59.9984 32.0000 1.9917 1.9934 419.5228 419.9758 0.0677 -1.0000 -1.0000 0057272 1582534897.20 151.5183 59.9984 32.0000 1.9919 1.9937 419.5088 419.9608 0.0675 -1.0000 -1.0000 0057335 1582534897.30 151.5183 59.9984 32.0000 1.9923 1.9941 419.3837 419.8351 0.0675 -1.0000 -1.0000 0057413 1582534897.40 151.5183 59.9984 32.0000 1.9927 1.9944 419.3932 419.8439 0.0674 -1.0000 -1.0000 0057475 1582534897.50 151.5183 59.9984 32.0000 1.9920 1.9938 419.3457 419.7971 0.0675 -1.0000 -1.0000 0057554 1582534897.60 151.5183 59.9984 32.0000 1.9920 1.9937 419.4593 419.9108 0.0676 -1.0000 -1.0000 0058006 1582534897.70 151.5183 59.9984 32.0000 1.9922 1.9940 419.4424 419.8954 0.0678 -1.0000 -1.0000 0058085 1582534897.80 151.5183 59.9984 32.0000 1.9922 1.9940 419.4576 419.9124 0.0682 -1.0000 -1.0000 0058147 1582534897.90 151.5277 59.9984 32.0000 1.9929 1.9947 419.3711 419.8292 0.0685 -1.0000 -1.0000 0058210 1582534898.00 151.5277 59.9984 32.0000 1.9924 1.9942 419.4212 419.8768 0.0680 -1.0000 -1.0000 0058288 1582534898.10 151.5277 59.9984 32.0000 1.9922 1.9940 419.6113 420.0653 0.0679 -1.0000 -1.0000 0058491 1582534898.20 151.5277 59.9984 32.0000 1.9931 1.9949 419.4572 419.9122 0.0681 -1.0000 -1.0000 0058553 1582534898.30 151.5277 59.9984 32.0000 1.9932 1.9950 419.3295 419.7848 0.0681 -1.0000 -1.0000 0058616 1582534898.40 151.4926 59.9984 32.0000 1.9930 1.9948 419.3947 419.8497 0.0681 -1.0000 -1.0000 0058694 1582534898.50 151.4640 59.9984 32.0000 1.9920 1.9938 419.5078 419.9653 0.0682 -1.0000 -1.0000 0058803 1582534898.60 151.4640 59.9984 32.0000 1.9924 1.9942 419.6352 420.0899 0.0680 -1.0000 -1.0000 0058991 1582534898.70 151.4640 59.9984 32.0000 1.9928 1.9946 419.4772 419.9300 0.0677 -1.0000 -1.0000 0059069 1582534898.80 151.4640 59.9984 32.0000 1.9929 1.9947 419.4554 419.9078 0.0675 -1.0000 -1.0000 0059131 1582534898.90 151.4640 59.9984 32.0000 1.9920 1.9938 419.5390 419.9887 0.0673 -1.0000 -1.0000 0059194 1582534899.00 151.4722 59.9984 32.0000 1.9924 1.9941 419.5741 420.0245 0.0673 -1.0000 -1.0000 0059257 1582534899.10 151.4751 59.9984 32.0000 1.9937 1.9954 419.3878 419.8372 0.0673 -1.0000 -1.0000 0059335 1582534899.20 151.4751 59.9984 32.0000 1.9931 1.9949 419.3110 419.7628 0.0676 -1.0000 -1.0000 0059507 1582534899.30 151.4751 59.9984 32.0000 1.9925 1.9943 419.4825 419.9340 0.0674 -1.0000 -1.0000 0059585 1582534899.40 151.4751 59.9984 32.0000 1.9923 1.9940 419.6380 420.0873 0.0672 -1.0000 -1.0000 0059647 1582534899.50 151.4751 59.9984 32.0000 1.9931 1.9949 419.6646 420.1152 0.0674 -1.0000 -1.0000 0059725 1582534899.60 151.4557 59.9980 32.0000 1.9928 1.9945 419.4133 419.8632 0.0673 -1.0000 -1.0000 0059788 1582534899.70 151.4464 59.9978 32.0000 1.9937 1.9954 419.3062 419.7559 0.0673 -1.0000 -1.0000 0100178 1582534899.80 151.4464 59.9978 32.0000 1.9928 1.9946 419.3545 419.8039 0.0673 -1.0000 -1.0000 0100241 1582534899.90 151.4464 59.9978 32.0000 1.9932 1.9950 419.4735 419.9240 0.0674 -1.0000 -1.0000 0100303 1582534900.00 151.4464 59.9978 32.0000 1.9934 1.9952 419.5279 419.9782 0.0673 -1.0000 -1.0000 0100366 1582534900.10 151.4464 59.9978 32.0000 1.9936 1.9953 419.4030 419.8530 0.0673 -1.0000 -1.0000 0100444 1582534900.20 151.4694 59.9978 32.0000 1.9936 1.9954 419.3876 419.8381 0.0674 -1.0000 -1.0000 0100506 1582534900.30 151.4694 59.9978 32.0000 1.9914 1.9931 419.5587 420.0100 0.0675 -1.0000 -1.0000 0100569 1582534900.40 151.4694 59.9978 32.0000 1.9927 1.9944 419.5999 420.0533 0.0678 -1.0000 -1.0000 0100647 1582534900.50 151.4694 59.9978 32.0000 1.9927 1.9945 419.5059 419.9592 0.0677 -1.0000 -1.0000 0100710 1582534900.60 151.4694 59.9978 32.0000 1.9937 1.9955 419.3782 419.8293 0.0675 -1.0000 -1.0000 0100772 1582534900.70 151.4870 59.9978 32.0000 1.9933 1.9950 419.3884 419.8386 0.0673 -1.0000 -1.0000 0101272 1582534900.80 151.4870 59.9978 32.0000 1.9926 1.9944 419.5986 420.0508 0.0676 -1.0000 -1.0000 0101335 1582534900.90 151.4870 59.9978 32.0000 1.9918 1.9936 419.5997 420.0515 0.0676 -1.0000 -1.0000 0101397 1582534901.00 151.4870 59.9978 32.0000 1.9931 1.9949 419.4835 419.9359 0.0677 -1.0000 -1.0000 0101475 1582534901.10 151.4870 59.9978 32.0000 1.9931 1.9948 419.4856 419.9388 0.0678 -1.0000 -1.0000 0101538 1582534901.20 151.4870 59.9978 32.0000 1.9928 1.9946 419.5960 420.0496 0.0679 -1.0000 -1.0000 0101600 1582534901.30 151.4870 59.9978 32.0000 1.9920 1.9937 419.6030 420.0581 0.0681 -1.0000 -1.0000 0101678 1582534901.40 151.5504 59.9978 32.0000 1.9924 1.9942 419.3392 419.7945 0.0681 -1.0000 -1.0000 0101741 1582534901.50 151.5504 59.9978 32.0000 1.9929 1.9947 419.3222 419.7767 0.0679 -1.0000 -1.0000 0101850 1582534901.60 151.5504 59.9978 32.0000 1.9926 1.9944 419.6050 420.0570 0.0675 -1.0000 -1.0000 0101913 1582534901.70 151.5504 59.9978 32.0000 1.9922 1.9939 419.6019 420.0544 0.0677 -1.0000 -1.0000 0101991 1582534901.80 151.5504 59.9978 32.0000 1.9930 1.9947 419.5669 420.0204 0.0678 -1.0000 -1.0000 0102069 1582534901.90 151.5504 59.9978 32.0000 1.9935 1.9953 419.3963 419.8503 0.0679 -1.0000 -1.0000 0102131 1582534902.00 151.5504 59.9978 32.0000 1.9927 1.9945 419.4122 419.8651 0.0677 -1.0000 -1.0000 0102194 1582534902.10 151.6054 59.9978 32.0000 1.9926 1.9944 419.5246 419.9765 0.0675 -1.0000 -1.0000 0102272 1582534902.20 151.6054 59.9978 32.0000 1.9929 1.9946 419.5380 419.9874 0.0673 -1.0000 -1.0000 0102507 1582534902.30 151.6054 59.9978 32.0000 1.9929 1.9947 419.4152 419.8661 0.0674 -1.0000 -1.0000 0102569 1582534902.40 151.6054 59.9978 32.0000 1.9935 1.9953 419.4320 419.8830 0.0676 -1.0000 -1.0000 0102647 1582534902.50 151.6054 59.9978 32.0000 1.9923 1.9941 419.5662 420.0175 0.0674 -1.0000 -1.0000 0102710 1582534902.60 151.6054 59.9978 32.0000 1.9924 1.9942 419.5991 420.0487 0.0672 -1.0000 -1.0000 0102772 1582534902.70 151.6054 59.9978 32.0000 1.9923 1.9941 419.4387 419.8887 0.0674 -1.0000 -1.0000 0102835 1582534902.80 151.6054 59.9978 32.0000 1.9929 1.9947 419.3802 419.8304 0.0673 -1.0000 -1.0000 0102913 1582534902.90 151.6054 59.9978 32.0000 1.9932 1.9950 419.3831 419.8336 0.0674 -1.0000 -1.0000 0102991 1582534903.00 151.6054 59.9978 32.0000 1.9916 1.9933 419.5931 420.0450 0.0676 -1.0000 -1.0000 0103069 1582534903.10 151.6054 59.9978 32.0000 1.9934 1.9951 419.5406 419.9917 0.0673 -1.0000 -1.0000 0103131 1582534903.20 151.6054 59.9978 32.0000 1.9934 1.9951 419.3596 419.8114 0.0676 -1.0000 -1.0000 0103194 1582534903.30 151.4779 59.9978 32.0000 1.9925 1.9942 419.5027 419.9549 0.0676 -1.0000 -1.0000 0103397 1582534903.40 151.4779 59.9978 32.0000 1.9928 1.9946 419.5505 420.0023 0.0676 -1.0000 -1.0000 0103460 1582534903.50 151.4779 59.9978 32.0000 1.9928 1.9946 419.4217 419.8740 0.0677 -1.0000 -1.0000 0103538 1582534903.60 151.4779 59.9978 32.0000 1.9929 1.9947 419.3965 419.8486 0.0676 -1.0000 -1.0000 0103600 1582534903.70 151.4779 59.9978 32.0000 1.9930 1.9948 419.3262 419.7789 0.0677 -1.0000 -1.0000 0103663 1582534903.80 151.4824 59.9978 32.0000 1.9927 1.9944 419.4699 419.9239 0.0679 -1.0000 -1.0000 0103741 1582534903.90 151.4892 59.9978 32.0000 1.9930 1.9947 419.5570 420.0105 0.0678 -1.0000 -1.0000 0103804 1582534904.00 151.4892 59.9978 32.0000 1.9931 1.9949 419.3544 419.8067 0.0676 -1.0000 -1.0000 0103850 1582534904.10 151.4892 59.9978 32.0000 1.9933 1.9951 419.3286 419.7802 0.0675 -1.0000 -1.0000 0103928 1582534904.20 151.4892 59.9978 32.0000 1.9923 1.9941 419.5272 419.9785 0.0675 -1.0000 -1.0000 0103991 1582534904.30 151.4892 59.9978 32.0000 1.9925 1.9943 419.6607 420.1118 0.0674 -1.0000 -1.0000 0104444 1582534904.40 151.4892 59.9978 32.0000 1.9924 1.9942 419.5491 419.9995 0.0673 -1.0000 -1.0000 0104522 1582534904.50 151.4406 59.9978 32.0000 1.9932 1.9950 419.3178 419.7678 0.0674 -1.0000 -1.0000 0104585 1582534904.60 151.4406 59.9978 32.0000 1.9929 1.9947 419.5629 420.0130 0.0673 -1.0000 -1.0000 0104647 1582534904.70 151.4406 59.9978 32.0000 1.9927 1.9945 419.5396 419.9904 0.0674 -1.0000 -1.0000 0104725 1582534904.80 151.4406 59.9978 32.0000 1.9929 1.9947 419.5128 419.9630 0.0673 -1.0000 -1.0000 0104897 1582534904.90 151.4406 59.9978 32.0000 1.9931 1.9948 419.3506 419.8005 0.0674 -1.0000 -1.0000 0104960 1582534905.00 151.4540 59.9976 32.0000 1.9928 1.9946 419.3773 419.8289 0.0676 -1.0000 -1.0000 0105022 1582534905.10 151.4665 59.9974 32.0000 1.9928 1.9945 419.4984 419.9499 0.0675 -1.0000 -1.0000 0105085 1582534905.20 151.4665 59.9974 32.0000 1.9932 1.9949 419.5870 420.0380 0.0674 -1.0000 -1.0000 0105147 1582534905.30 151.4665 59.9974 32.0000 1.9934 1.9952 419.5589 420.0089 0.0674 -1.0000 -1.0000 0105397 1582534905.40 151.4665 59.9974 32.0000 1.9934 1.9952 419.4176 419.8688 0.0674 -1.0000 -1.0000 0105460 1582534905.50 151.4665 59.9974 32.0000 1.9944 1.9961 419.4055 419.8550 0.0672 -1.0000 -1.0000 0105538 1582534905.60 151.5367 59.9974 32.0000 1.9935 1.9953 419.5308 419.9816 0.0674 -1.0000 -1.0000 0105647 1582534905.70 151.5367 59.9974 32.0000 1.9917 1.9935 419.5567 420.0072 0.0674 -1.0000 -1.0000 0105710 1582534905.80 151.5367 59.9974 32.0000 1.9934 1.9951 419.4214 419.8739 0.0678 -1.0000 -1.0000 0105788 1582534905.90 151.5367 59.9974 32.0000 1.9940 1.9958 419.3718 419.8267 0.0681 -1.0000 -1.0000 0105913 1582534906.00 151.5367 59.9974 32.0000 1.9933 1.9951 419.5638 420.0198 0.0682 -1.0000 -1.0000 0105975 1582534906.10 151.5367 59.9974 32.0000 1.9927 1.9945 419.6252 420.0797 0.0679 -1.0000 -1.0000 0106053 1582534906.20 151.4966 59.9974 32.0000 1.9925 1.9943 419.5914 420.0438 0.0676 -1.0000 -1.0000 0106116 1582534906.30 151.4966 59.9974 32.0000 1.9932 1.9949 419.4326 419.8862 0.0678 -1.0000 -1.0000 0106178 1582534906.40 151.4966 59.9974 32.0000 1.9934 1.9952 419.3552 419.8086 0.0679 -1.0000 -1.0000 0106506 1582534906.50 151.4966 59.9974 32.0000 1.9925 1.9942 419.5055 419.9603 0.0681 -1.0000 -1.0000 0106569 1582534906.60 151.4966 59.9974 32.0000 1.9927 1.9945 419.5716 420.0293 0.0687 -1.0000 -1.0000 0106631 1582534906.70 151.5154 59.9974 32.0000 1.9929 1.9947 419.5528 420.0129 0.0687 -1.0000 -1.0000 0106710 1582534906.80 151.5154 59.9974 32.0000 1.9934 1.9952 419.3929 419.8500 0.0683 -1.0000 -1.0000 0106772 1582534906.90 151.5154 59.9974 32.0000 1.9930 1.9948 419.4800 419.9352 0.0680 -1.0000 -1.0000 0106991 1582534907.00 151.5154 59.9974 32.0000 1.9923 1.9941 419.6193 420.0735 0.0679 -1.0000 -1.0000 0107069 1582534907.10 151.5154 59.9974 32.0000 1.9923 1.9941 419.5380 419.9920 0.0680 -1.0000 -1.0000 0107131 1582534907.20 151.4829 59.9974 32.0000 1.9934 1.9952 419.4426 419.8979 0.0681 -1.0000 -1.0000 0107194 1582534907.30 151.4406 59.9974 32.0000 1.9933 1.9951 419.3865 419.8433 0.0683 -1.0000 -1.0000 0107272 1582534907.40 151.4406 59.9974 32.0000 1.9931 1.9949 419.4911 419.9469 0.0681 -1.0000 -1.0000 0107491 1582534907.50 151.4406 59.9974 32.0000 1.9919 1.9937 419.5860 420.0408 0.0680 -1.0000 -1.0000 0107569 1582534907.60 151.4406 59.9974 32.0000 1.9926 1.9944 419.5672 420.0216 0.0679 -1.0000 -1.0000 0107631 1582534907.70 151.4406 59.9974 32.0000 1.9929 1.9947 419.3762 419.8288 0.0677 -1.0000 -1.0000 0107694 1582534907.80 151.5225 59.9974 32.0000 1.9933 1.9951 419.3616 419.8143 0.0677 -1.0000 -1.0000 0107772 1582534907.90 151.5225 59.9974 32.0000 1.9932 1.9950 419.3962 419.8497 0.0679 -1.0000 -1.0000 0108491 1582534908.00 151.5225 59.9974 32.0000 1.9929 1.9946 419.4026 419.8581 0.0682 -1.0000 -1.0000 0108553 1582534908.10 151.5225 59.9974 32.0000 1.9918 1.9936 419.5210 419.9778 0.0684 -1.0000 -1.0000 0108631 1582534908.20 151.5225 59.9974 32.0000 1.9936 1.9954 419.4105 419.8689 0.0686 -1.0000 -1.0000 0108694 1582534908.30 151.5225 59.9974 32.0000 1.9934 1.9952 419.4298 419.8879 0.0685 -1.0000 -1.0000 0108756 1582534908.40 151.5354 59.9974 32.0000 1.9926 1.9943 419.5660 420.0237 0.0684 -1.0000 -1.0000 0108882 1582534908.50 151.5410 59.9974 32.0000 1.9924 1.9942 419.6340 420.0920 0.0685 -1.0000 -1.0000 0108944 1582534908.60 151.5410 59.9974 32.0000 1.9927 1.9945 419.5408 419.9981 0.0683 -1.0000 -1.0000 0109006 1582534908.70 151.5410 59.9974 32.0000 1.9926 1.9943 419.4287 419.8851 0.0682 -1.0000 -1.0000 0109085 1582534908.80 151.5410 59.9974 32.0000 1.9928 1.9946 419.4019 419.8565 0.0679 -1.0000 -1.0000 0109147 1582534908.90 151.5410 59.9974 32.0000 1.9924 1.9942 419.5722 420.0265 0.0680 -1.0000 -1.0000 0109210 1582534909.00 151.5582 59.9974 32.0000 1.9928 1.9946 419.6317 420.0876 0.0681 -1.0000 -1.0000 0109288 1582534909.10 151.5582 59.9974 32.0000 1.9932 1.9950 419.5705 420.0254 0.0680 -1.0000 -1.0000 0109350 1582534909.20 151.5582 59.9974 32.0000 1.9928 1.9945 419.4159 419.8693 0.0678 -1.0000 -1.0000 0109413 1582534909.30 151.5582 59.9974 32.0000 1.9927 1.9944 419.3650 419.8191 0.0679 -1.0000 -1.0000 0109475 1582534909.40 151.5582 59.9974 32.0000 1.9926 1.9943 419.5402 419.9950 0.0681 -1.0000 -1.0000 0109538 1582534909.50 151.5604 59.9974 32.0000 1.9922 1.9940 419.5612 420.0188 0.0683 -1.0000 -1.0000 0109616 1582534909.60 151.5925 59.9972 32.0000 1.9932 1.9950 419.5206 419.9812 0.0691 -1.0000 -1.0000 0109678 1582534909.70 151.5925 59.9972 32.0000 1.9940 1.9958 419.3718 419.8395 0.0702 -1.0000 -1.0000 0109741 1582534909.80 151.5925 59.9972 32.0000 1.9932 1.9951 419.5563 420.0266 0.0703 -1.0000 -1.0000 0109819 1582534909.90 151.5925 59.9972 32.0000 1.9930 1.9948 419.6423 420.1088 0.0696 -1.0000 -1.0000 0110522 1582534910.00 151.5925 59.9972 32.0000 1.9938 1.9956 419.4963 419.9597 0.0692 -1.0000 -1.0000 0110585 1582534910.10 151.5925 59.9972 32.0000 1.9934 1.9952 419.2991 419.7592 0.0688 -1.0000 -1.0000 0110647 1582534910.20 151.5925 59.9972 32.0000 1.9929 1.9947 419.3417 419.8020 0.0690 -1.0000 -1.0000 0110710 1582534910.30 151.5925 59.9972 32.0000 1.9928 1.9946 419.4669 419.9319 0.0696 -1.0000 -1.0000 0110772 1582534910.40 151.5925 59.9972 32.0000 1.9929 1.9947 419.5624 420.0279 0.0695 -1.0000 -1.0000 0110913 1582534910.50 151.5925 59.9972 32.0000 1.9937 1.9955 419.5117 419.9731 0.0688 -1.0000 -1.0000 0110975 1582534910.60 151.4993 59.9972 32.0000 1.9933 1.9951 419.3233 419.7808 0.0683 -1.0000 -1.0000 0111038 1582534910.70 151.4967 59.9972 32.0000 1.9923 1.9941 419.4069 419.8614 0.0680 -1.0000 -1.0000 0111116 1582534910.80 151.4967 59.9972 32.0000 1.9919 1.9937 419.5635 420.0184 0.0680 -1.0000 -1.0000 0111288 1582534910.90 151.4967 59.9972 32.0000 1.9924 1.9942 419.5970 420.0510 0.0679 -1.0000 -1.0000 0111350 1582534911.00 151.4967 59.9972 32.0000 1.9928 1.9946 419.4232 419.8766 0.0678 -1.0000 -1.0000 0111428 1582534911.10 151.4968 59.9972 32.0000 1.9940 1.9958 419.3121 419.7660 0.0680 -1.0000 -1.0000 0111491 1582534911.20 151.4990 59.9972 32.0000 1.9927 1.9945 419.4792 419.9342 0.0681 -1.0000 -1.0000 0111554 1582534911.30 151.4990 59.9972 32.0000 1.9925 1.9943 419.5674 420.0213 0.0679 -1.0000 -1.0000 0111631 1582534911.40 151.4990 59.9972 32.0000 1.9924 1.9942 419.4888 419.9429 0.0679 -1.0000 -1.0000 0111694 1582534911.50 151.4990 59.9972 32.0000 1.9934 1.9952 419.4195 419.8738 0.0680 -1.0000 -1.0000 0111756 1582534911.60 151.4990 59.9972 32.0000 1.9929 1.9946 419.5575 420.0123 0.0680 -1.0000 -1.0000 0111819 1582534911.70 151.4757 59.9972 32.0000 1.9926 1.9944 419.6223 420.0779 0.0682 -1.0000 -1.0000 0111881 1582534911.80 151.4757 59.9972 32.0000 1.9919 1.9937 419.5407 419.9961 0.0680 -1.0000 -1.0000 0111960 1582534911.90 151.4757 59.9972 32.0000 1.9931 1.9949 419.3967 419.8502 0.0678 -1.0000 -1.0000 0112022 1582534912.00 151.4757 59.9972 32.0000 1.9937 1.9954 419.4075 419.8588 0.0674 -1.0000 -1.0000 0112100 1582534912.10 151.4757 59.9972 32.0000 1.9931 1.9948 419.3178 419.7692 0.0676 -1.0000 -1.0000 0112178 1582534912.20 151.4709 59.9972 32.0000 1.9924 1.9942 419.4033 419.8541 0.0674 -1.0000 -1.0000 0112241 1582534912.30 151.4642 59.9972 32.0000 1.9927 1.9945 419.6523 420.1026 0.0674 -1.0000 -1.0000 0112303 1582534912.40 151.4642 59.9972 32.0000 1.9930 1.9948 419.5216 419.9731 0.0676 -1.0000 -1.0000 0112381 1582534912.50 151.4642 59.9972 32.0000 1.9932 1.9950 419.3594 419.8115 0.0676 -1.0000 -1.0000 0112506 1582534912.60 151.4642 59.9972 32.0000 1.9930 1.9948 419.3554 419.8066 0.0676 -1.0000 -1.0000 0112569 1582534912.70 151.4642 59.9972 32.0000 1.9925 1.9943 419.5811 420.0339 0.0677 -1.0000 -1.0000 0112631 1582534912.80 151.4642 59.9972 32.0000 1.9924 1.9942 419.4105 419.8654 0.0682 -1.0000 -1.0000 0112694 1582534912.90 151.4536 59.9972 32.0000 1.9922 1.9940 419.3256 419.7852 0.0687 -1.0000 -1.0000 0112756 1582534913.00 151.4536 59.9972 32.0000 1.9922 1.9940 419.4735 419.9320 0.0685 -1.0000 -1.0000 0113006 1582534913.10 151.4536 59.9972 32.0000 1.9923 1.9941 419.5737 420.0320 0.0686 -1.0000 -1.0000 0113069 1582534913.20 151.4536 59.9972 32.0000 1.9921 1.9939 419.4792 419.9362 0.0683 -1.0000 -1.0000 0113131 1582534913.30 151.4536 59.9972 32.0000 1.9928 1.9945 419.4200 419.8739 0.0677 -1.0000 -1.0000 0113210 1582534913.40 151.5227 59.9972 32.0000 1.9924 1.9942 419.3857 419.8361 0.0673 -1.0000 -1.0000 0113272 1582534913.50 151.5227 59.9972 32.0000 1.9921 1.9939 419.4107 419.8592 0.0671 -1.0000 -1.0000 0113553 1582534913.60 151.5227 59.9972 32.0000 1.9918 1.9936 419.5771 420.0274 0.0674 -1.0000 -1.0000 0113600 1582534913.70 151.5227 59.9972 32.0000 1.9922 1.9940 419.4606 419.9113 0.0673 -1.0000 -1.0000 0113663 1582534913.80 151.5227 59.9972 32.0000 1.9929 1.9947 419.4971 419.9457 0.0670 -1.0000 -1.0000 0113741 1582534913.90 151.5304 59.9972 32.0000 1.9926 1.9943 419.5151 419.9633 0.0671 -1.0000 -1.0000 0113803 1582534914.00 151.5509 59.9972 32.0000 1.9918 1.9935 419.6558 420.1076 0.0677 -1.0000 -1.0000 0113991 1582534914.10 151.5509 59.9972 32.0000 1.9935 1.9952 419.4150 419.8685 0.0678 -1.0000 -1.0000 0114069 1582534914.20 151.5509 59.9972 32.0000 1.9933 1.9950 419.4456 419.8992 0.0679 -1.0000 -1.0000 0114131 1582534914.30 151.5509 59.9972 32.0000 1.9926 1.9944 419.5183 419.9745 0.0682 -1.0000 -1.0000 0114194 1582534914.40 151.5509 59.9972 32.0000 1.9920 1.9938 419.5209 419.9766 0.0681 -1.0000 -1.0000 0114256 1582534914.50 151.4889 59.9972 32.0000 1.9928 1.9946 419.3468 419.8007 0.0679 -1.0000 -1.0000 0114725 1582534914.60 151.4889 59.9972 32.0000 1.9933 1.9951 419.3794 419.8297 0.0673 -1.0000 -1.0000 0114788 1582534914.70 151.4889 59.9972 32.0000 1.9929 1.9946 419.4376 419.8885 0.0674 -1.0000 -1.0000 0114866 1582534914.80 151.4889 59.9972 32.0000 1.9918 1.9936 419.5981 420.0486 0.0673 -1.0000 -1.0000 0114928 1582534914.90 151.4889 59.9972 32.0000 1.9921 1.9938 419.6011 420.0511 0.0673 -1.0000 -1.0000 0114991 1582534915.00 151.4786 59.9972 32.0000 1.9926 1.9944 419.2829 419.7330 0.0674 -1.0000 -1.0000 0115178 1582534915.10 151.4760 59.9972 32.0000 1.9924 1.9942 419.4730 419.9255 0.0678 -1.0000 -1.0000 0115241 1582534915.20 151.4760 59.9972 32.0000 1.9921 1.9939 419.5720 420.0287 0.0685 -1.0000 -1.0000 0115304 1582534915.30 151.4760 59.9972 32.0000 1.9930 1.9948 419.5053 419.9646 0.0688 -1.0000 -1.0000 0115366 1582534915.40 151.4760 59.9972 32.0000 1.9941 1.9959 419.2513 419.7129 0.0689 -1.0000 -1.0000 0115475 1582534915.50 151.4747 59.9972 32.0000 1.9920 1.9938 419.3691 419.8271 0.0684 -1.0000 -1.0000 0115663 1582534915.60 151.4294 59.9972 32.0000 1.9923 1.9941 419.5697 420.0239 0.0678 -1.0000 -1.0000 0115725 1582534915.70 151.4294 59.9972 32.0000 1.9927 1.9944 419.4404 419.8943 0.0678 -1.0000 -1.0000 0115788 1582534915.80 151.4294 59.9972 32.0000 1.9937 1.9955 419.3323 419.7845 0.0676 -1.0000 -1.0000 0115866 1582534915.90 151.4294 59.9972 32.0000 1.9940 1.9958 419.2739 419.7252 0.0675 -1.0000 -1.0000 0115928 1582534916.00 151.4294 59.9972 32.0000 1.9931 1.9949 419.4631 419.9150 0.0677 -1.0000 -1.0000 0115991 1582534916.10 151.4218 59.9972 32.0000 1.9930 1.9948 419.5300 419.9857 0.0684 -1.0000 -1.0000 0116835 1582534916.20 151.4218 59.9972 32.0000 1.9930 1.9948 419.3680 419.8268 0.0686 -1.0000 -1.0000 0116944 1582534916.30 151.4218 59.9972 32.0000 1.9937 1.9955 419.3560 419.8128 0.0682 -1.0000 -1.0000 0117022 1582534916.40 151.4218 59.9972 32.0000 1.9922 1.9940 419.4034 419.8571 0.0677 -1.0000 -1.0000 0117085 1582534916.50 151.4218 59.9972 32.0000 1.9918 1.9936 419.5853 420.0384 0.0679 -1.0000 -1.0000 0117147 1582534916.60 151.4399 59.9972 32.0000 1.9922 1.9940 419.4602 419.9183 0.0687 -1.0000 -1.0000 0117225 1582534916.70 151.4880 59.9972 32.0000 1.9929 1.9947 419.3712 419.8321 0.0689 -1.0000 -1.0000 0117304 1582534916.80 151.4880 59.9972 32.0000 1.9926 1.9944 419.2917 419.7505 0.0686 -1.0000 -1.0000 0117366 1582534916.90 151.4880 59.9972 32.0000 1.9925 1.9943 419.3899 419.8463 0.0682 -1.0000 -1.0000 0117428 1582534917.00 151.4880 59.9972 32.0000 1.9923 1.9941 419.6158 420.0703 0.0679 -1.0000 -1.0000 0117491 1582534917.10 151.4880 59.9972 32.0000 1.9922 1.9940 419.3147 419.7667 0.0676 -1.0000 -1.0000 0117554 1582534917.20 151.4800 59.9972 32.0000 1.9929 1.9947 419.2425 419.6949 0.0677 -1.0000 -1.0000 0117616 1582534917.30 151.4800 59.9972 32.0000 1.9928 1.9946 419.4828 419.9362 0.0678 -1.0000 -1.0000 0117710 1582534917.40 151.4800 59.9972 32.0000 1.9916 1.9934 419.4340 419.8862 0.0676 -1.0000 -1.0000 0117772 1582534917.50 151.4800 59.9972 32.0000 1.9925 1.9943 419.3321 419.7839 0.0677 -1.0000 -1.0000 0117850 1582534917.60 151.4800 59.9972 32.0000 1.9930 1.9947 419.3179 419.7705 0.0677 -1.0000 -1.0000 0117913 1582534917.70 151.4803 59.9972 32.0000 1.9918 1.9936 419.4952 419.9492 0.0680 -1.0000 -1.0000 0117975 1582534917.80 151.4818 59.9972 32.0000 1.9920 1.9938 419.4941 419.9495 0.0681 -1.0000 -1.0000 0118038 1582534917.90 151.4818 59.9972 32.0000 1.9918 1.9936 419.3408 419.7958 0.0680 -1.0000 -1.0000 0118100 1582534918.00 151.4818 59.9972 32.0000 1.9924 1.9942 419.2331 419.6856 0.0676 -1.0000 -1.0000 0118163 1582534918.10 151.4818 59.9972 32.0000 1.9928 1.9945 419.2584 419.7088 0.0674 -1.0000 -1.0000 0118241 1582534918.20 151.4818 59.9972 32.0000 1.9921 1.9939 419.4041 419.8543 0.0673 -1.0000 -1.0000 0118303 1582534918.30 151.5470 59.9972 32.0000 1.9924 1.9941 419.4725 419.9232 0.0675 -1.0000 -1.0000 0118366 1582534918.40 151.5470 59.9972 32.0000 1.9931 1.9949 419.4673 419.9182 0.0674 -1.0000 -1.0000 0118444 1582534918.50 151.5470 59.9972 32.0000 1.9923 1.9941 419.2843 419.7329 0.0673 -1.0000 -1.0000 0118506 1582534918.60 151.5470 59.9972 32.0000 1.9921 1.9939 419.5489 419.9994 0.0673 -1.0000 -1.0000 0119194 1582534918.70 151.5470 59.9972 32.0000 1.9923 1.9940 419.4197 419.8694 0.0673 -1.0000 -1.0000 0119272 1582534918.80 151.5455 59.9972 32.0000 1.9931 1.9949 419.2981 419.7479 0.0671 -1.0000 -1.0000 0119335 1582534918.90 151.5416 59.9972 32.0000 1.9928 1.9946 419.1953 419.6445 0.0672 -1.0000 -1.0000 0119397 1582534919.00 151.5416 59.9972 32.0000 1.9919 1.9937 419.5073 419.9571 0.0673 -1.0000 -1.0000 0119460 1582534919.10 151.5416 59.9972 32.0000 1.9924 1.9942 419.5062 419.9565 0.0673 -1.0000 -1.0000 0119522 1582534919.20 151.5416 59.9972 32.0000 1.9920 1.9938 419.4237 419.8731 0.0672 -1.0000 -1.0000 0119585 1582534919.30 151.5416 59.9972 32.0000 1.9936 1.9953 419.2878 419.7367 0.0672 -1.0000 -1.0000 0119663 1582534919.40 151.5416 59.9972 32.0000 1.9931 1.9949 419.3046 419.7547 0.0674 -1.0000 -1.0000 0119725 1582534919.50 151.5379 59.9972 32.0000 1.9927 1.9945 419.5295 419.9804 0.0674 -1.0000 -1.0000 0119803 1582534919.60 151.5379 59.9972 32.0000 1.9921 1.9939 419.4523 419.9030 0.0675 -1.0000 -1.0000 0119928 1582534919.70 151.5379 59.9972 32.0000 1.9924 1.9941 419.3246 419.7767 0.0676 -1.0000 -1.0000 0119991 1582534919.80 151.5379 59.9972 32.0000 1.9933 1.9950 419.3308 419.7809 0.0672 -1.0000 -1.0000 0120069 1582534919.90 151.5379 59.9972 32.0000 1.9926 1.9943 419.5040 419.9525 0.0672 -1.0000 -1.0000 0120131 1582534920.00 151.4745 59.9972 32.0000 1.9927 1.9945 419.3821 419.8333 0.0675 -1.0000 -1.0000 0120194 1582534920.10 151.4491 59.9972 32.0000 1.9923 1.9941 419.3131 419.7645 0.0676 -1.0000 -1.0000 0120444 1582534920.20 151.4491 59.9972 32.0000 1.9928 1.9946 419.3168 419.7689 0.0676 -1.0000 -1.0000 0120506 1582534920.30 151.4491 59.9972 32.0000 1.9928 1.9945 419.3945 419.8461 0.0676 -1.0000 -1.0000 0120569 1582534920.40 151.4491 59.9972 32.0000 1.9925 1.9943 419.3990 419.8513 0.0677 -1.0000 -1.0000 0120631 1582534920.50 151.4491 59.9972 32.0000 1.9927 1.9945 419.2358 419.6876 0.0676 -1.0000 -1.0000 0120694 1582534920.60 151.4413 59.9972 32.0000 1.9929 1.9947 419.2889 419.7417 0.0677 -1.0000 -1.0000 0120756 1582534920.70 151.4413 59.9972 32.0000 1.9922 1.9940 419.3235 419.7737 0.0673 -1.0000 -1.0000 0120835 1582534920.80 151.4413 59.9972 32.0000 1.9925 1.9943 419.4312 419.8805 0.0672 -1.0000 -1.0000 0120897 1582534920.90 151.4413 59.9972 32.0000 1.9928 1.9945 419.3684 419.8193 0.0675 -1.0000 -1.0000 0120960 1582534921.00 151.4413 59.9972 32.0000 1.9931 1.9948 419.2390 419.6917 0.0678 -1.0000 -1.0000 0121038 1582534921.10 151.4799 59.9972 32.0000 1.9934 1.9952 419.3348 419.7895 0.0681 -1.0000 -1.0000 0121100 1582534921.20 151.4799 59.9972 32.0000 1.9927 1.9945 419.5077 419.9621 0.0679 -1.0000 -1.0000 0121491 1582534921.30 151.4799 59.9972 32.0000 1.9936 1.9954 419.3352 419.7874 0.0676 -1.0000 -1.0000 0121554 1582534921.40 151.4799 59.9972 32.0000 1.9935 1.9953 419.3095 419.7614 0.0676 -1.0000 -1.0000 0121616 1582534921.50 151.4799 59.9972 32.0000 1.9930 1.9947 419.3116 419.7617 0.0672 -1.0000 -1.0000 0121694 1582534921.60 151.4799 59.9972 32.0000 1.9924 1.9942 419.5048 419.9541 0.0672 -1.0000 -1.0000 0121756 1582534921.70 151.5080 59.9972 32.0000 1.9929 1.9947 419.5247 419.9753 0.0674 -1.0000 -1.0000 0122210 1582534921.80 151.5080 59.9972 32.0000 1.9932 1.9950 419.3708 419.8214 0.0674 -1.0000 -1.0000 0122288 1582534921.90 151.5080 59.9972 32.0000 1.9940 1.9957 419.3927 419.8414 0.0672 -1.0000 -1.0000 0122350 1582534922.00 151.5080 59.9972 32.0000 1.9931 1.9948 419.5857 420.0358 0.0674 -1.0000 -1.0000 0122413 1582534922.10 151.5080 59.9972 32.0000 1.9933 1.9950 419.4364 419.8874 0.0674 -1.0000 -1.0000 0122491 1582534922.20 151.5672 59.9972 32.0000 1.9934 1.9952 419.2872 419.7390 0.0677 -1.0000 -1.0000 0122553 1582534922.30 151.5698 59.9972 32.0000 1.9934 1.9952 419.3654 419.8192 0.0680 -1.0000 -1.0000 0122600 1582534922.40 151.5698 59.9972 32.0000 1.9927 1.9945 419.5453 420.0006 0.0680 -1.0000 -1.0000 0122678 1582534922.50 151.5698 59.9972 32.0000 1.9926 1.9944 419.3920 419.8459 0.0680 -1.0000 -1.0000 0122741 1582534922.60 151.5698 59.9972 32.0000 1.9941 1.9959 419.2626 419.7160 0.0678 -1.0000 -1.0000 0122804 1582534922.70 151.5698 59.9972 32.0000 1.9935 1.9952 419.3192 419.7720 0.0677 -1.0000 -1.0000 0122882 1582534922.80 151.5876 59.9972 32.0000 1.9921 1.9939 419.5549 420.0080 0.0678 -1.0000 -1.0000 0122944 1582534922.90 151.5876 59.9972 32.0000 1.9923 1.9941 419.4559 419.9098 0.0679 -1.0000 -1.0000 0123006 1582534923.00 151.5876 59.9972 32.0000 1.9928 1.9945 419.3167 419.7694 0.0677 -1.0000 -1.0000 0123085 1582534923.10 151.5876 59.9972 32.0000 1.9935 1.9953 419.3238 419.7774 0.0679 -1.0000 -1.0000 0123147 1582534923.20 151.5876 59.9972 32.0000 1.9927 1.9944 419.5104 419.9652 0.0679 -1.0000 -1.0000 0123225 1582534923.30 151.5710 59.9972 32.0000 1.9919 1.9937 419.4108 419.8643 0.0678 -1.0000 -1.0000 0123304 1582534923.40 151.5605 59.9972 32.0000 1.9933 1.9950 419.3694 419.8234 0.0679 -1.0000 -1.0000 0123366 1582534923.50 151.5605 59.9972 32.0000 1.9938 1.9956 419.3352 419.7874 0.0676 -1.0000 -1.0000 0123444 1582534923.60 151.5605 59.9972 32.0000 1.9927 1.9945 419.4821 419.9353 0.0679 -1.0000 -1.0000 0123491 1582534923.70 151.5605 59.9972 32.0000 1.9930 1.9948 419.4728 419.9257 0.0677 -1.0000 -1.0000 0123554 1582534923.80 151.5605 59.9972 32.0000 1.9929 1.9947 419.5296 419.9827 0.0678 -1.0000 -1.0000 0123741 1582534923.90 151.5445 59.9972 32.0000 1.9929 1.9947 419.3841 419.8369 0.0677 -1.0000 -1.0000 0123803 1582534924.00 151.5445 59.9972 32.0000 1.9928 1.9946 419.3515 419.8033 0.0676 -1.0000 -1.0000 0123866 1582534924.10 151.5445 59.9972 32.0000 1.9931 1.9949 419.4460 419.8971 0.0674 -1.0000 -1.0000 0123944 1582534924.20 151.5445 59.9972 32.0000 1.9920 1.9937 419.4628 419.9141 0.0676 -1.0000 -1.0000 0124006 1582534924.30 151.5445 59.9972 32.0000 1.9935 1.9953 419.3688 419.8226 0.0680 -1.0000 -1.0000 0124756 1582534924.40 151.5445 59.9972 32.0000 1.9933 1.9951 419.3391 419.7928 0.0679 -1.0000 -1.0000 0124835 1582534924.50 151.5086 59.9972 32.0000 1.9922 1.9939 419.4497 419.9042 0.0680 -1.0000 -1.0000 0124897 1582534924.60 151.5062 59.9972 32.0000 1.9927 1.9945 419.4252 419.8798 0.0678 -1.0000 -1.0000 0124960 1582534924.70 151.5062 59.9972 32.0000 1.9936 1.9954 419.3291 419.7837 0.0680 -1.0000 -1.0000 0125038 1582534924.80 151.5062 59.9972 32.0000 1.9932 1.9950 419.2405 419.6946 0.0681 -1.0000 -1.0000 0125100 1582534924.90 151.5062 59.9972 32.0000 1.9927 1.9945 419.3322 419.7934 0.0694 -1.0000 -1.0000 0125163 1582534925.00 151.4961 59.9976 32.0000 1.9919 1.9937 419.4066 419.8783 0.0707 -1.0000 -1.0000 0125225 1582534925.10 151.4602 59.9988 32.0000 1.9918 1.9936 419.4480 419.9193 0.0703 -1.0000 -1.0000 0125288 1582534925.20 151.4602 59.9988 32.0000 1.9931 1.9949 419.2967 419.7623 0.0695 -1.0000 -1.0000 0125350 1582534925.30 151.4602 59.9988 32.0000 1.9936 1.9954 419.3142 419.7753 0.0688 -1.0000 -1.0000 0125522 1582534925.40 151.4602 59.9988 32.0000 1.9928 1.9946 419.4155 419.8739 0.0685 -1.0000 -1.0000 0125585 1582534925.50 151.4602 59.9988 32.0000 1.9929 1.9947 419.4301 419.8874 0.0685 -1.0000 -1.0000 0125663 1582534925.60 151.5181 59.9988 32.0000 1.9941 1.9959 419.3066 419.7656 0.0687 -1.0000 -1.0000 0125725 1582534925.70 151.5181 59.9988 32.0000 1.9933 1.9951 419.2824 419.7418 0.0688 -1.0000 -1.0000 0125788 1582534925.80 151.5181 59.9988 32.0000 1.9932 1.9950 419.4900 419.9537 0.0693 -1.0000 -1.0000 0125960 1582534925.90 151.5181 59.9988 32.0000 1.9937 1.9955 419.5218 419.9838 0.0690 -1.0000 -1.0000 0126038 1582534926.00 151.5181 59.9988 32.0000 1.9926 1.9944 419.3252 419.7850 0.0688 -1.0000 -1.0000 0126100 1582534926.10 151.4973 59.9988 32.0000 1.9941 1.9959 419.3049 419.7656 0.0689 -1.0000 -1.0000 0126178 1582534926.20 151.4684 59.9988 32.0000 1.9935 1.9953 419.3807 419.8404 0.0689 -1.0000 -1.0000 0126241 1582534926.30 151.4684 59.9988 32.0000 1.9923 1.9941 419.5274 419.9902 0.0693 -1.0000 -1.0000 0126975 1582534926.40 151.4684 59.9988 32.0000 1.9928 1.9946 419.4747 419.9363 0.0689 -1.0000 -1.0000 0127038 1582534926.50 151.4684 59.9988 32.0000 1.9942 1.9960 419.3737 419.8333 0.0686 -1.0000 -1.0000 0127100 1582534926.60 151.4684 59.9988 32.0000 1.9938 1.9956 419.3608 419.8178 0.0684 -1.0000 -1.0000 0127163 1582534926.70 151.4726 59.9988 32.0000 1.9926 1.9944 419.4854 419.9431 0.0685 -1.0000 -1.0000 0127256 1582534926.80 151.4726 59.9988 32.0000 1.9924 1.9942 419.4273 419.8869 0.0688 -1.0000 -1.0000 0127319 1582534926.90 151.4726 59.9988 32.0000 1.9930 1.9948 419.2381 419.6979 0.0688 -1.0000 -1.0000 0127444 1582534927.00 151.4726 59.9988 32.0000 1.9927 1.9945 419.3866 419.8451 0.0684 -1.0000 -1.0000 0127522 1582534927.10 151.4726 59.9988 32.0000 1.9927 1.9944 419.5213 419.9783 0.0684 -1.0000 -1.0000 0127585 1582534927.20 151.4726 59.9988 32.0000 1.9925 1.9943 419.5566 420.0141 0.0684 -1.0000 -1.0000 0127647 1582534927.30 151.5652 59.9988 32.0000 1.9939 1.9957 419.4204 419.8761 0.0682 -1.0000 -1.0000 0127725 1582534927.40 151.5652 59.9988 32.0000 1.9933 1.9951 419.3395 419.7965 0.0684 -1.0000 -1.0000 0127788 1582534927.50 151.5652 59.9988 32.0000 1.9933 1.9951 419.4487 419.9081 0.0688 -1.0000 -1.0000 0127850 1582534927.60 151.5652 59.9988 32.0000 1.9923 1.9941 419.5786 420.0382 0.0688 -1.0000 -1.0000 0127928 1582534927.70 151.5652 59.9988 32.0000 1.9924 1.9942 419.4461 419.9068 0.0689 -1.0000 -1.0000 0127991 1582534927.80 151.5645 59.9988 32.0000 1.9932 1.9950 419.3554 419.8167 0.0691 -1.0000 -1.0000 0128053 1582534927.90 151.5396 59.9988 32.0000 1.9929 1.9947 419.2407 419.7018 0.0690 -1.0000 -1.0000 0128194 1582534928.00 151.5396 59.9988 32.0000 1.9929 1.9947 419.4700 419.9305 0.0689 -1.0000 -1.0000 0128256 1582534928.10 151.5396 59.9988 32.0000 1.9926 1.9944 419.4719 419.9334 0.0691 -1.0000 -1.0000 0128335 1582534928.20 151.5396 59.9988 32.0000 1.9931 1.9949 419.4050 419.8672 0.0689 -1.0000 -1.0000 0128397 1582534928.30 151.5396 59.9988 32.0000 1.9927 1.9945 419.3842 419.8464 0.0692 -1.0000 -1.0000 0128475 1582534928.40 151.5369 59.9988 32.0000 1.9915 1.9933 419.5379 420.0010 0.0691 -1.0000 -1.0000 0128710 1582534928.50 151.5369 59.9988 32.0000 1.9923 1.9942 419.4967 419.9580 0.0690 -1.0000 -1.0000 0128772 1582534928.60 151.5369 59.9988 32.0000 1.9928 1.9946 419.3076 419.7689 0.0690 -1.0000 -1.0000 0128835 1582534928.70 151.5369 59.9988 32.0000 1.9923 1.9941 419.2691 419.7309 0.0691 -1.0000 -1.0000 0128913 1582534928.80 151.5369 59.9988 32.0000 1.9923 1.9941 419.4195 419.8816 0.0691 -1.0000 -1.0000 0128975 1582534928.90 151.5428 59.9988 32.0000 1.9926 1.9944 419.4958 419.9606 0.0697 -1.0000 -1.0000 0129038 1582534929.00 151.5662 59.9988 32.0000 1.9932 1.9950 419.3622 419.8292 0.0699 -1.0000 -1.0000 0129116 1582534929.10 151.5662 59.9988 32.0000 1.9927 1.9945 419.3416 419.8088 0.0699 -1.0000 -1.0000 0129178 1582534929.20 151.5662 59.9988 32.0000 1.9918 1.9937 419.4373 419.9037 0.0697 -1.0000 -1.0000 0129241 1582534929.30 151.5662 59.9988 32.0000 1.9931 1.9949 419.3905 419.8566 0.0698 -1.0000 -1.0000 0129303 1582534929.40 151.5662 59.9988 32.0000 1.9937 1.9955 419.2500 419.7151 0.0695 -1.0000 -1.0000 0129756 1582534929.50 151.5513 59.9988 32.0000 1.9935 1.9954 419.3313 419.7954 0.0695 -1.0000 -1.0000 0129835 1582534929.60 151.5513 59.9988 32.0000 1.9928 1.9946 419.4459 419.9091 0.0692 -1.0000 -1.0000 0129897 1582534929.70 151.5513 59.9988 32.0000 1.9919 1.9937 419.5294 419.9918 0.0691 -1.0000 -1.0000 0129960 1582534929.80 151.5513 59.9988 32.0000 1.9927 1.9945 419.4089 419.8696 0.0690 -1.0000 -1.0000 0130022 1582534929.90 151.5513 59.9988 32.0000 1.9924 1.9942 419.2870 419.7489 0.0692 -1.0000 -1.0000 0130085 1582534930.00 151.5513 59.9988 32.0000 1.9932 1.9950 419.3190 419.7823 0.0694 -1.0000 -1.0000 0130272 1582534930.10 151.5266 59.9979 32.0000 1.9929 1.9947 419.3080 419.7728 0.0696 -1.0000 -1.0000 0130335 1582534930.20 151.5266 59.9979 32.0000 1.9930 1.9948 419.4395 419.9051 0.0696 -1.0000 -1.0000 0130397 1582534930.30 151.5266 59.9979 32.0000 1.9918 1.9936 419.4111 419.8760 0.0695 -1.0000 -1.0000 0130460 1582534930.40 151.5266 59.9979 32.0000 1.9930 1.9949 419.2838 419.7466 0.0692 -1.0000 -1.0000 0130538 1582534930.50 151.5266 59.9979 32.0000 1.9922 1.9940 419.3134 419.7754 0.0691 -1.0000 -1.0000 0130600 1582534930.60 151.4929 59.9979 32.0000 1.9921 1.9939 419.5009 419.9625 0.0690 -1.0000 -1.0000 0130663 1582534930.70 151.4929 59.9979 32.0000 1.9920 1.9938 419.5448 420.0041 0.0686 -1.0000 -1.0000 0130741 1582534930.80 151.4929 59.9979 32.0000 1.9929 1.9947 419.3343 419.7926 0.0686 -1.0000 -1.0000 0130803 1582534930.90 151.4929 59.9979 32.0000 1.9927 1.9945 419.3701 419.8299 0.0689 -1.0000 -1.0000 0130866 1582534931.00 151.4929 59.9979 32.0000 1.9921 1.9939 419.3884 419.8475 0.0686 -1.0000 -1.0000 0131038 1582534931.10 151.4909 59.9979 32.0000 1.9918 1.9936 419.5700 420.0323 0.0692 -1.0000 -1.0000 0131100 1582534931.20 151.4727 59.9979 32.0000 1.9926 1.9944 419.4558 419.9187 0.0693 -1.0000 -1.0000 0131163 1582534931.30 151.4727 59.9979 32.0000 1.9924 1.9942 419.2804 419.7433 0.0692 -1.0000 -1.0000 0131241 1582534931.40 151.4727 59.9979 32.0000 1.9933 1.9952 419.2835 419.7451 0.0691 -1.0000 -1.0000 0131303 1582534931.50 151.4727 59.9979 32.0000 1.9922 1.9940 419.5171 419.9799 0.0692 -1.0000 -1.0000 0131553 1582534931.60 151.4727 59.9979 32.0000 1.9921 1.9939 419.4623 419.9247 0.0692 -1.0000 -1.0000 0131616 1582534931.70 151.4942 59.9979 32.0000 1.9932 1.9950 419.3702 419.8324 0.0691 -1.0000 -1.0000 0131663 1582534931.80 151.4942 59.9979 32.0000 1.9930 1.9948 419.2980 419.7596 0.0691 -1.0000 -1.0000 0131741 1582534931.90 151.4942 59.9979 32.0000 1.9924 1.9942 419.4224 419.8839 0.0690 -1.0000 -1.0000 0131803 1582534932.00 151.4942 59.9979 32.0000 1.9919 1.9937 419.5547 420.0149 0.0688 -1.0000 -1.0000 0132600 1582534932.10 151.4942 59.9979 32.0000 1.9928 1.9946 419.5022 419.9630 0.0689 -1.0000 -1.0000 0132663 1582534932.20 151.4942 59.9979 32.0000 1.9937 1.9955 419.3068 419.7676 0.0689 -1.0000 -1.0000 0132725 1582534932.30 151.4484 59.9979 32.0000 1.9935 1.9953 419.2884 419.7478 0.0686 -1.0000 -1.0000 0132788 1582534932.40 151.4475 59.9979 32.0000 1.9931 1.9949 419.2776 419.7364 0.0686 -1.0000 -1.0000 0132866 1582534932.50 151.4475 59.9979 32.0000 1.9930 1.9948 419.4128 419.8717 0.0686 -1.0000 -1.0000 0132928 1582534932.60 151.4475 59.9979 32.0000 1.9934 1.9952 419.3163 419.7750 0.0687 -1.0000 -1.0000 0132991 1582534932.70 151.4475 59.9979 32.0000 1.9936 1.9954 419.2842 419.7435 0.0687 -1.0000 -1.0000 0133069 1582534932.80 151.4610 59.9979 32.0000 1.9925 1.9943 419.4281 419.8877 0.0687 -1.0000 -1.0000 0133131 1582534932.90 151.4816 59.9979 32.0000 1.9923 1.9941 419.5212 419.9815 0.0689 -1.0000 -1.0000 0133194 1582534933.00 151.4816 59.9979 32.0000 1.9928 1.9946 419.4644 419.9279 0.0695 -1.0000 -1.0000 0133256 1582534933.10 151.4816 59.9979 32.0000 1.9935 1.9953 419.4056 419.8707 0.0696 -1.0000 -1.0000 0133319 1582534933.20 151.4816 59.9979 32.0000 1.9940 1.9958 419.3050 419.7693 0.0695 -1.0000 -1.0000 0133382 1582534933.30 151.4816 59.9979 32.0000 1.9924 1.9942 419.4456 419.9119 0.0700 -1.0000 -1.0000 0133506 1582534933.40 151.4174 59.9979 32.0000 1.9928 1.9947 419.5993 420.0683 0.0701 -1.0000 -1.0000 0133569 1582534933.50 151.4174 59.9979 32.0000 1.9931 1.9949 419.5634 420.0292 0.0696 -1.0000 -1.0000 0133631 1582534933.60 151.4174 59.9979 32.0000 1.9932 1.9950 419.3541 419.8184 0.0694 -1.0000 -1.0000 0133772 1582534933.70 151.4174 59.9979 32.0000 1.9922 1.9940 419.3819 419.8465 0.0695 -1.0000 -1.0000 0133835 1582534933.80 151.4174 59.9979 32.0000 1.9919 1.9938 419.5438 420.0080 0.0694 -1.0000 -1.0000 0133913 1582534933.90 151.4389 59.9979 32.0000 1.9923 1.9941 419.4568 419.9201 0.0693 -1.0000 -1.0000 0133975 1582534934.00 151.4694 59.9979 32.0000 1.9928 1.9946 419.2872 419.7515 0.0695 -1.0000 -1.0000 0134038 1582534934.10 151.4694 59.9979 32.0000 1.9931 1.9949 419.2701 419.7355 0.0697 -1.0000 -1.0000 0134741 1582534934.20 151.4694 59.9979 32.0000 1.9925 1.9943 419.4753 419.9417 0.0698 -1.0000 -1.0000 0134803 1582534934.30 151.4694 59.9979 32.0000 1.9929 1.9947 419.5662 420.0319 0.0696 -1.0000 -1.0000 0134866 1582534934.40 151.4694 59.9979 32.0000 1.9933 1.9951 419.3782 419.8421 0.0693 -1.0000 -1.0000 0134944 1582534934.50 151.4719 59.9979 32.0000 1.9931 1.9949 419.2313 419.6931 0.0691 -1.0000 -1.0000 0135006 1582534934.60 151.4719 59.9979 32.0000 1.9931 1.9949 419.4007 419.8645 0.0695 -1.0000 -1.0000 0135069 1582534934.70 151.4719 59.9979 32.0000 1.9929 1.9947 419.5783 420.0457 0.0700 -1.0000 -1.0000 0135147 1582534934.80 151.4719 59.9979 32.0000 1.9927 1.9945 419.3839 419.8512 0.0698 -1.0000 -1.0000 0135210 1582534934.90 151.4719 59.9979 32.0000 1.9935 1.9953 419.3259 419.7921 0.0697 -1.0000 -1.0000 0135272 1582534935.00 151.4719 59.9979 32.0000 1.9930 1.9949 419.3293 419.7950 0.0697 -1.0000 -1.0000 0135335 1582534935.10 151.4988 59.9976 32.0000 1.9927 1.9946 419.4365 419.9018 0.0695 -1.0000 -1.0000 0135428 1582534935.20 151.4988 59.9976 32.0000 1.9930 1.9948 419.4561 419.9202 0.0694 -1.0000 -1.0000 0135491 1582534935.30 151.4988 59.9976 32.0000 1.9933 1.9952 419.3306 419.7955 0.0696 -1.0000 -1.0000 0135569 1582534935.40 151.4988 59.9976 32.0000 1.9935 1.9954 419.3345 419.8008 0.0699 -1.0000 -1.0000 0135632 1582534935.50 151.4988 59.9976 32.0000 1.9928 1.9946 419.2017 419.6695 0.0700 -1.0000 -1.0000 0135710 1582534935.60 151.5292 59.9976 32.0000 1.9930 1.9949 419.4253 419.8922 0.0698 -1.0000 -1.0000 0135803 1582534935.70 151.5722 59.9976 32.0000 1.9927 1.9945 419.5441 420.0123 0.0701 -1.0000 -1.0000 0135928 1582534935.80 151.5722 59.9976 32.0000 1.9928 1.9947 419.4068 419.8792 0.0708 -1.0000 -1.0000 0136006 1582534935.90 151.5722 59.9976 32.0000 1.9935 1.9954 419.3005 419.7774 0.0714 -1.0000 -1.0000 0136069 1582534936.00 151.5722 59.9976 32.0000 1.9934 1.9953 419.4853 419.9621 0.0710 -1.0000 -1.0000 0136131 1582534936.10 151.5722 59.9976 32.0000 1.9934 1.9952 419.4412 419.9101 0.0698 -1.0000 -1.0000 0136210 1582534936.20 151.5722 59.9976 32.0000 1.9925 1.9943 419.3464 419.8085 0.0690 -1.0000 -1.0000 0136428 1582534936.30 151.5503 59.9976 32.0000 1.9931 1.9949 419.2423 419.7022 0.0688 -1.0000 -1.0000 0136491 1582534936.40 151.5503 59.9976 32.0000 1.9928 1.9946 419.5032 419.9636 0.0689 -1.0000 -1.0000 0136569 1582534936.50 151.5503 59.9976 32.0000 1.9927 1.9945 419.5360 419.9963 0.0688 -1.0000 -1.0000 0136631 1582534936.60 151.5503 59.9976 32.0000 1.9925 1.9943 419.3928 419.8508 0.0685 -1.0000 -1.0000 0136694 1582534936.70 151.5503 59.9976 32.0000 1.9930 1.9947 419.3212 419.7786 0.0684 -1.0000 -1.0000 0137460 1582534936.80 151.4740 59.9976 32.0000 1.9923 1.9941 419.3335 419.7902 0.0683 -1.0000 -1.0000 0137522 1582534936.90 151.4476 59.9976 32.0000 1.9920 1.9938 419.4962 419.9521 0.0681 -1.0000 -1.0000 0137585 1582534937.00 151.4476 59.9976 32.0000 1.9927 1.9945 419.5795 420.0349 0.0681 -1.0000 -1.0000 0137663 1582534937.10 151.4476 59.9976 32.0000 1.9918 1.9936 419.3723 419.8282 0.0683 -1.0000 -1.0000 0137725 1582534937.20 151.4476 59.9976 32.0000 1.9923 1.9940 419.3105 419.7663 0.0682 -1.0000 -1.0000 0137788 1582534937.30 151.4519 59.9976 32.0000 1.9921 1.9938 419.3340 419.7896 0.0681 -1.0000 -1.0000 0137850 1582534937.40 151.5583 59.9976 32.0000 1.9925 1.9943 419.5226 419.9786 0.0683 -1.0000 -1.0000 0137913 1582534937.50 151.5583 59.9976 32.0000 1.9937 1.9955 419.3400 419.7976 0.0685 -1.0000 -1.0000 0138053 1582534937.60 151.5583 59.9976 32.0000 1.9933 1.9951 419.2799 419.7416 0.0693 -1.0000 -1.0000 0138116 1582534937.70 151.5583 59.9976 32.0000 1.9928 1.9946 419.4696 419.9353 0.0696 -1.0000 -1.0000 0138178 1582534937.80 151.5583 59.9976 32.0000 1.9921 1.9939 419.5424 420.0057 0.0691 -1.0000 -1.0000 0138272 1582534937.90 151.5013 59.9976 32.0000 1.9935 1.9953 419.3244 419.7838 0.0686 -1.0000 -1.0000 0138335 1582534938.00 151.4982 59.9976 32.0000 1.9932 1.9950 419.2858 419.7433 0.0684 -1.0000 -1.0000 0138397 1582534938.10 151.4982 59.9976 32.0000 1.9929 1.9946 419.3871 419.8440 0.0683 -1.0000 -1.0000 0138475 1582534938.20 151.4982 59.9976 32.0000 1.9928 1.9946 419.5076 419.9640 0.0682 -1.0000 -1.0000 0138538 1582534938.30 151.4982 59.9976 32.0000 1.9930 1.9948 419.3576 419.8131 0.0681 -1.0000 -1.0000 0138600 1582534938.40 151.4803 59.9976 32.0000 1.9931 1.9948 419.3829 419.8387 0.0683 -1.0000 -1.0000 0138678 1582534938.50 151.4384 59.9976 32.0000 1.9916 1.9934 419.4503 419.9102 0.0689 -1.0000 -1.0000 0138741 1582534938.60 151.4384 59.9976 32.0000 1.9923 1.9941 419.4871 419.9489 0.0690 -1.0000 -1.0000 0138803 1582534938.70 151.4384 59.9976 32.0000 1.9929 1.9947 419.3673 419.8281 0.0689 -1.0000 -1.0000 0138882 1582534938.80 151.4384 59.9976 32.0000 1.9923 1.9941 419.3027 419.7624 0.0688 -1.0000 -1.0000 0138944 1582534938.90 151.4384 59.9976 32.0000 1.9929 1.9947 419.3804 419.8402 0.0688 -1.0000 -1.0000 0139038 1582534939.00 151.4554 59.9976 32.0000 1.9922 1.9940 419.4745 419.9337 0.0686 -1.0000 -1.0000 0139116 1582534939.10 151.4554 59.9976 32.0000 1.9929 1.9947 419.5518 420.0105 0.0686 -1.0000 -1.0000 0139178 1582534939.20 151.4554 59.9976 32.0000 1.9931 1.9948 419.3756 419.8329 0.0683 -1.0000 -1.0000 0139241 1582534939.30 151.4554 59.9976 32.0000 1.9928 1.9946 419.3043 419.7610 0.0684 -1.0000 -1.0000 0139428 1582534939.40 151.4554 59.9976 32.0000 1.9933 1.9951 419.2297 419.6887 0.0686 -1.0000 -1.0000 0139506 1582534939.50 151.4733 59.9976 32.0000 1.9929 1.9947 419.5592 420.0169 0.0684 -1.0000 -1.0000 0139569 1582534939.60 151.4889 59.9976 32.0000 1.9928 1.9946 419.3376 419.7957 0.0687 -1.0000 -1.0000 0139631 1582534939.70 151.4889 59.9976 32.0000 1.9938 1.9956 419.3341 419.7948 0.0689 -1.0000 -1.0000 0139694 1582534939.80 151.4889 59.9976 32.0000 1.9935 1.9953 419.3592 419.8191 0.0688 -1.0000 -1.0000 0140053 1582534939.90 151.4889 59.9976 32.0000 1.9931 1.9949 419.5265 419.9870 0.0689 -1.0000 -1.0000 0140116 1582534940.00 151.4889 59.9976 32.0000 1.9929 1.9947 419.5771 420.0377 0.0688 -1.0000 -1.0000 0140178 1582534940.10 151.4883 59.9976 32.0000 1.9928 1.9946 419.5561 420.0170 0.0688 -1.0000 -1.0000 0140256 1582534940.20 151.4851 59.9977 32.0000 1.9937 1.9955 419.3839 419.8433 0.0688 -1.0000 -1.0000 0140350 1582534940.30 151.4851 59.9977 32.0000 1.9932 1.9950 419.3282 419.7884 0.0689 -1.0000 -1.0000 0140522 1582534940.40 151.4851 59.9977 32.0000 1.9930 1.9948 419.5165 419.9769 0.0688 -1.0000 -1.0000 0140600 1582534940.50 151.4851 59.9977 32.0000 1.9938 1.9956 419.5062 419.9651 0.0686 -1.0000 -1.0000 0140663 1582534940.60 151.4851 59.9977 32.0000 1.9927 1.9944 419.4520 419.9110 0.0687 -1.0000 -1.0000 0140725 1582534940.70 151.5053 59.9977 32.0000 1.9934 1.9952 419.4596 419.9187 0.0686 -1.0000 -1.0000 0140803 1582534940.80 151.5053 59.9977 32.0000 1.9930 1.9948 419.5525 420.0108 0.0686 -1.0000 -1.0000 0141022 1582534940.90 151.5053 59.9977 32.0000 1.9924 1.9942 419.5624 420.0210 0.0685 -1.0000 -1.0000 0141085 1582534941.00 151.5053 59.9977 32.0000 1.9936 1.9954 419.4486 419.9068 0.0686 -1.0000 -1.0000 0141163 1582534941.10 151.5053 59.9977 32.0000 1.9932 1.9950 419.3059 419.7659 0.0688 -1.0000 -1.0000 0141303 1582534941.20 151.5897 59.9977 32.0000 1.9930 1.9948 419.4678 419.9278 0.0688 -1.0000 -1.0000 0141366 1582534941.30 151.6246 59.9977 32.0000 1.9929 1.9947 419.5741 420.0341 0.0688 -1.0000 -1.0000 0141444 1582534941.40 151.6246 59.9977 32.0000 1.9927 1.9945 419.4973 419.9588 0.0690 -1.0000 -1.0000 0141506 1582534941.50 151.6246 59.9977 32.0000 1.9939 1.9957 419.3554 419.8153 0.0688 -1.0000 -1.0000 0141569 1582534941.60 151.6246 59.9977 32.0000 1.9934 1.9952 419.3446 419.8049 0.0689 -1.0000 -1.0000 0141632 1582534941.70 151.6246 59.9977 32.0000 1.9926 1.9944 419.5226 419.9832 0.0689 -1.0000 -1.0000 0141694 1582534941.80 151.5156 59.9977 32.0000 1.9924 1.9943 419.4190 419.8815 0.0693 -1.0000 -1.0000 0141772 1582534941.90 151.5156 59.9977 32.0000 1.9938 1.9956 419.2882 419.7521 0.0694 -1.0000 -1.0000 0141991 1582534942.00 151.5156 59.9977 32.0000 1.9933 1.9951 419.3870 419.8500 0.0692 -1.0000 -1.0000 0142053 1582534942.10 151.5156 59.9977 32.0000 1.9930 1.9948 419.4706 419.9333 0.0691 -1.0000 -1.0000 0142131 1582534942.20 151.5156 59.9977 32.0000 1.9929 1.9947 419.5557 420.0183 0.0690 -1.0000 -1.0000 0142194 1582534942.30 151.5188 59.9977 32.0000 1.9929 1.9947 419.3726 419.8315 0.0685 -1.0000 -1.0000 0142256 1582534942.40 151.5701 59.9977 32.0000 1.9934 1.9952 419.3396 419.7963 0.0683 -1.0000 -1.0000 0143006 1582534942.50 151.5701 59.9977 32.0000 1.9934 1.9952 419.3503 419.8046 0.0679 -1.0000 -1.0000 0143069 1582534942.60 151.5701 59.9977 32.0000 1.9917 1.9935 419.4668 419.9214 0.0681 -1.0000 -1.0000 0143132 1582534942.70 151.5701 59.9977 32.0000 1.9924 1.9942 419.5645 420.0203 0.0682 -1.0000 -1.0000 0143194 1582534942.80 151.5701 59.9977 32.0000 1.9926 1.9944 419.4137 419.8709 0.0684 -1.0000 -1.0000 0143272 1582534942.90 151.5583 59.9977 32.0000 1.9934 1.9952 419.3951 419.8526 0.0685 -1.0000 -1.0000 0143335 1582534943.00 151.5567 59.9977 32.0000 1.9927 1.9945 419.4723 419.9305 0.0685 -1.0000 -1.0000 0143397 1582534943.10 151.5567 59.9977 32.0000 1.9929 1.9946 419.4974 419.9546 0.0683 -1.0000 -1.0000 0143460 1582534943.20 151.5567 59.9977 32.0000 1.9933 1.9951 419.3531 419.8111 0.0686 -1.0000 -1.0000 0143538 1582534943.30 151.5567 59.9977 32.0000 1.9929 1.9947 419.2948 419.7540 0.0686 -1.0000 -1.0000 0143616 1582534943.40 151.5567 59.9977 32.0000 1.9926 1.9944 419.3433 419.8016 0.0686 -1.0000 -1.0000 0143694 1582534943.50 151.5690 59.9977 32.0000 1.9927 1.9945 419.5510 420.0091 0.0684 -1.0000 -1.0000 0143772 1582534943.60 151.5690 59.9977 32.0000 1.9926 1.9944 419.5201 419.9757 0.0681 -1.0000 -1.0000 0143835 1582534943.70 151.5690 59.9977 32.0000 1.9925 1.9942 419.3741 419.8292 0.0681 -1.0000 -1.0000 0143897 1582534943.80 151.5690 59.9977 32.0000 1.9933 1.9951 419.2819 419.7362 0.0680 -1.0000 -1.0000 0143960 1582534943.90 151.5690 59.9977 32.0000 1.9930 1.9948 419.4058 419.8626 0.0685 -1.0000 -1.0000 0144194 1582534944.00 151.5376 59.9977 32.0000 1.9922 1.9940 419.5057 419.9648 0.0687 -1.0000 -1.0000 0144256 1582534944.10 151.5376 59.9977 32.0000 1.9926 1.9944 419.3687 419.8292 0.0690 -1.0000 -1.0000 0144335 1582534944.20 151.5376 59.9977 32.0000 1.9924 1.9942 419.2204 419.6826 0.0691 -1.0000 -1.0000 0144397 1582534944.30 151.5376 59.9977 32.0000 1.9921 1.9939 419.4812 419.9413 0.0687 -1.0000 -1.0000 0144460 1582534944.40 151.5376 59.9977 32.0000 1.9924 1.9942 419.4586 419.9184 0.0688 -1.0000 -1.0000 0144710 1582534944.50 151.5342 59.9977 32.0000 1.9929 1.9947 419.4587 419.9214 0.0693 -1.0000 -1.0000 0144772 1582534944.60 151.5227 59.9977 32.0000 1.9928 1.9946 419.2981 419.7632 0.0695 -1.0000 -1.0000 0144835 1582534944.70 151.5227 59.9977 32.0000 1.9932 1.9950 419.3297 419.7924 0.0691 -1.0000 -1.0000 0144897 1582534944.80 151.5227 59.9977 32.0000 1.9930 1.9948 419.4422 419.9036 0.0690 -1.0000 -1.0000 0144960 1582534944.90 151.5227 59.9977 32.0000 1.9920 1.9938 419.5616 420.0221 0.0690 -1.0000 -1.0000 0145116 1582534945.00 151.5227 59.9977 32.0000 1.9929 1.9947 419.5028 419.9661 0.0693 -1.0000 -1.0000 0145178 1582534945.10 151.5083 59.9972 32.0000 1.9938 1.9956 419.3328 419.7961 0.0693 -1.0000 -1.0000 0145241 1582534945.20 151.5083 59.9972 32.0000 1.9939 1.9957 419.4100 419.8714 0.0688 -1.0000 -1.0000 0145303 1582534945.30 151.5083 59.9972 32.0000 1.9927 1.9945 419.5532 420.0125 0.0687 -1.0000 -1.0000 0145382 1582534945.40 151.5083 59.9972 32.0000 1.9921 1.9939 419.4366 419.8958 0.0686 -1.0000 -1.0000 0145444 1582534945.50 151.5083 59.9972 32.0000 1.9939 1.9957 419.3126 419.7710 0.0686 -1.0000 -1.0000 0145928 1582534945.60 151.4678 59.9972 32.0000 1.9935 1.9953 419.3893 419.8483 0.0686 -1.0000 -1.0000 0145991 1582534945.70 151.4205 59.9972 32.0000 1.9926 1.9944 419.4933 419.9529 0.0687 -1.0000 -1.0000 0146053 1582534945.80 151.4205 59.9972 32.0000 1.9921 1.9939 419.5741 420.0333 0.0686 -1.0000 -1.0000 0146131 1582534945.90 151.4205 59.9972 32.0000 1.9928 1.9946 419.4226 419.8829 0.0688 -1.0000 -1.0000 0146194 1582534946.00 151.4205 59.9972 32.0000 1.9925 1.9943 419.3595 419.8180 0.0685 -1.0000 -1.0000 0146444 1582534946.10 151.4205 59.9972 32.0000 1.9925 1.9943 419.4509 419.9096 0.0688 -1.0000 -1.0000 0146506 1582534946.20 151.4974 59.9972 32.0000 1.9927 1.9945 419.5563 420.0168 0.0689 -1.0000 -1.0000 0146600 1582534946.30 151.4974 59.9972 32.0000 1.9929 1.9947 419.5330 419.9950 0.0691 -1.0000 -1.0000 0146663 1582534946.40 151.4974 59.9972 32.0000 1.9942 1.9960 419.4417 419.9055 0.0697 -1.0000 -1.0000 0146741 1582534946.50 151.4974 59.9972 32.0000 1.9934 1.9952 419.5186 419.9872 0.0702 -1.0000 -1.0000 0146835 1582534946.60 151.4974 59.9972 32.0000 1.9924 1.9942 419.5672 420.0335 0.0696 -1.0000 -1.0000 0146897 1582534946.70 151.5214 59.9972 32.0000 1.9933 1.9951 419.5393 420.0026 0.0693 -1.0000 -1.0000 0146975 1582534946.80 151.5346 59.9972 32.0000 1.9930 1.9948 419.3986 419.8607 0.0690 -1.0000 -1.0000 0147038 1582534946.90 151.5346 59.9972 32.0000 1.9933 1.9951 419.4379 419.8996 0.0691 -1.0000 -1.0000 0147100 1582534947.00 151.5346 59.9972 32.0000 1.9931 1.9949 419.3893 419.8511 0.0691 -1.0000 -1.0000 0147163 1582534947.10 151.5346 59.9972 32.0000 1.9926 1.9944 419.6006 420.0628 0.0691 -1.0000 -1.0000 0147225 1582534947.20 151.5331 59.9972 32.0000 1.9929 1.9947 419.4933 419.9558 0.0693 -1.0000 -1.0000 0147303 1582534947.30 151.4904 59.9972 32.0000 1.9933 1.9952 419.3086 419.7712 0.0692 -1.0000 -1.0000 0147382 1582534947.40 151.4904 59.9972 32.0000 1.9928 1.9946 419.4482 419.9108 0.0691 -1.0000 -1.0000 0147444 1582534947.50 151.4904 59.9972 32.0000 1.9929 1.9947 419.5386 419.9999 0.0690 -1.0000 -1.0000 0147522 1582534947.60 151.4904 59.9972 32.0000 1.9929 1.9947 419.4440 419.9041 0.0688 -1.0000 -1.0000 0147756 1582534947.70 151.4904 59.9972 32.0000 1.9937 1.9955 419.3126 419.7731 0.0689 -1.0000 -1.0000 0147819 1582534947.80 151.5387 59.9972 32.0000 1.9932 1.9950 419.3676 419.8275 0.0689 -1.0000 -1.0000 0147897 1582534947.90 151.5402 59.9972 32.0000 1.9922 1.9940 419.5351 419.9952 0.0686 -1.0000 -1.0000 0147960 1582534948.00 151.5402 59.9972 32.0000 1.9925 1.9943 419.5899 420.0484 0.0686 -1.0000 -1.0000 0148022 1582534948.10 151.5402 59.9972 32.0000 1.9930 1.9948 419.3889 419.8482 0.0688 -1.0000 -1.0000 0148272 1582534948.20 151.5402 59.9972 32.0000 1.9942 1.9960 419.3483 419.8090 0.0690 -1.0000 -1.0000 0148335 1582534948.30 151.5402 59.9972 32.0000 1.9927 1.9945 419.4461 419.9093 0.0694 -1.0000 -1.0000 0148397 1582534948.40 151.4648 59.9972 32.0000 1.9920 1.9938 419.4664 419.9307 0.0695 -1.0000 -1.0000 0148460 1582534948.50 151.4648 59.9972 32.0000 1.9927 1.9945 419.4662 419.9305 0.0693 -1.0000 -1.0000 0148522 1582534948.60 151.4648 59.9972 32.0000 1.9932 1.9950 419.3987 419.8599 0.0689 -1.0000 -1.0000 0148741 1582534948.70 151.4648 59.9972 32.0000 1.9932 1.9950 419.3236 419.7829 0.0687 -1.0000 -1.0000 0148819 1582534948.80 151.4648 59.9972 32.0000 1.9921 1.9939 419.6008 420.0610 0.0689 -1.0000 -1.0000 0148882 1582534948.90 151.4648 59.9972 32.0000 1.9929 1.9947 419.5071 419.9690 0.0690 -1.0000 -1.0000 0148944 1582534949.00 151.5331 59.9972 32.0000 1.9940 1.9958 419.4387 419.9017 0.0694 -1.0000 -1.0000 0149006 1582534949.10 151.5365 59.9972 32.0000 1.9931 1.9949 419.4196 419.8826 0.0692 -1.0000 -1.0000 0149194 1582534949.20 151.5365 59.9972 32.0000 1.9929 1.9947 419.4517 419.9139 0.0692 -1.0000 -1.0000 0149256 1582534949.30 151.5365 59.9972 32.0000 1.9932 1.9950 419.5548 420.0172 0.0691 -1.0000 -1.0000 0149335 1582534949.40 151.5365 59.9972 32.0000 1.9925 1.9943 419.6214 420.0839 0.0692 -1.0000 -1.0000 0149397 1582534949.50 151.5365 59.9972 32.0000 1.9919 1.9937 419.5527 420.0153 0.0692 -1.0000 -1.0000 0149475 1582534949.60 151.5645 59.9979 32.0000 1.9926 1.9944 419.3554 419.8173 0.0690 -1.0000 -1.0000 0149756 1582534949.70 151.5645 59.9979 32.0000 1.9929 1.9947 419.4186 419.8794 0.0689 -1.0000 -1.0000 0149819 1582534949.80 151.5645 59.9979 32.0000 1.9919 1.9937 419.5082 419.9699 0.0691 -1.0000 -1.0000 0149897 1582534949.90 151.5645 59.9979 32.0000 1.9922 1.9940 419.5190 419.9809 0.0690 -1.0000 -1.0000 0149960 1582534950.00 151.5645 59.9979 32.0000 1.9934 1.9952 419.4006 419.8607 0.0688 -1.0000 -1.0000 0150022 1582534950.10 151.5634 59.9979 32.0000 1.9933 1.9951 419.3569 419.8177 0.0689 -1.0000 -1.0000 0150256 1582534950.20 151.5512 59.9979 32.0000 1.9927 1.9946 419.4645 419.9251 0.0689 -1.0000 -1.0000 0150319 1582534950.30 151.5512 59.9979 32.0000 1.9914 1.9932 419.5291 419.9894 0.0688 -1.0000 -1.0000 0150381 1582534950.40 151.5512 59.9979 32.0000 1.9920 1.9938 419.5561 420.0171 0.0689 -1.0000 -1.0000 0150460 1582534950.50 151.5512 59.9979 32.0000 1.9923 1.9941 419.5084 419.9689 0.0688 -1.0000 -1.0000 0150522 1582534950.60 151.5512 59.9979 32.0000 1.9935 1.9953 419.3986 419.8596 0.0690 -1.0000 -1.0000 0150928 1582534950.70 151.5539 59.9979 32.0000 1.9933 1.9951 419.3432 419.8036 0.0688 -1.0000 -1.0000 0151006 1582534950.80 151.5539 59.9979 32.0000 1.9925 1.9943 419.5120 419.9717 0.0687 -1.0000 -1.0000 0151069 1582534950.90 151.5539 59.9979 32.0000 1.9921 1.9939 419.6064 420.0665 0.0688 -1.0000 -1.0000 0151132 1582534951.00 151.5539 59.9979 32.0000 1.9923 1.9941 419.5506 420.0119 0.0689 -1.0000 -1.0000 0151210 1582534951.10 151.5539 59.9979 32.0000 1.9927 1.9945 419.4967 419.9563 0.0687 -1.0000 -1.0000 0151694 1582534951.20 151.5313 59.9979 32.0000 1.9922 1.9939 419.6178 420.0760 0.0684 -1.0000 -1.0000 0151756 1582534951.30 151.5117 59.9979 32.0000 1.9927 1.9945 419.5099 419.9671 0.0684 -1.0000 -1.0000 0151835 1582534951.40 151.5117 59.9979 32.0000 1.9926 1.9944 419.4057 419.8636 0.0685 -1.0000 -1.0000 0151897 1582534951.50 151.5117 59.9979 32.0000 1.9929 1.9947 419.4573 419.9156 0.0686 -1.0000 -1.0000 0151960 1582534951.60 151.5117 59.9979 32.0000 1.9925 1.9943 419.5590 420.0192 0.0688 -1.0000 -1.0000 0152038 1582534951.70 151.5117 59.9979 32.0000 1.9924 1.9942 419.5985 420.0600 0.0691 -1.0000 -1.0000 0152100 1582534951.80 151.5367 59.9979 32.0000 1.9936 1.9954 419.5135 419.9768 0.0693 -1.0000 -1.0000 0152178 1582534951.90 151.5367 59.9979 32.0000 1.9934 1.9952 419.4533 419.9162 0.0692 -1.0000 -1.0000 0152241 1582534952.00 151.5367 59.9979 32.0000 1.9925 1.9943 419.4457 419.9087 0.0692 -1.0000 -1.0000 0152303 1582534952.10 151.5367 59.9979 32.0000 1.9918 1.9936 419.6011 420.0609 0.0687 -1.0000 -1.0000 0152381 1582534952.20 151.5367 59.9979 32.0000 1.9916 1.9934 419.5170 419.9759 0.0686 -1.0000 -1.0000 0152444 1582534952.30 151.5367 59.9979 32.0000 1.9937 1.9955 419.3926 419.8519 0.0687 -1.0000 -1.0000 0152506 1582534952.40 151.5220 59.9979 32.0000 1.9934 1.9952 419.3526 419.8150 0.0692 -1.0000 -1.0000 0152585 1582534952.50 151.5220 59.9979 32.0000 1.9925 1.9943 419.5725 420.0345 0.0691 -1.0000 -1.0000 0152647 1582534952.60 151.5220 59.9979 32.0000 1.9927 1.9945 419.4951 419.9582 0.0693 -1.0000 -1.0000 0152710 1582534952.70 151.5220 59.9979 32.0000 1.9927 1.9945 419.3768 419.8404 0.0693 -1.0000 -1.0000 0153006 1582534952.80 151.5220 59.9979 32.0000 1.9929 1.9947 419.3424 419.8054 0.0692 -1.0000 -1.0000 0153069 1582534952.90 151.4613 59.9979 32.0000 1.9930 1.9948 419.3858 419.8477 0.0691 -1.0000 -1.0000 0153178 1582534953.00 151.4587 59.9979 32.0000 1.9915 1.9933 419.5562 420.0186 0.0691 -1.0000 -1.0000 0153256 1582534953.10 151.4587 59.9979 32.0000 1.9927 1.9945 419.5185 419.9818 0.0693 -1.0000 -1.0000 0153319 1582534953.20 151.4587 59.9979 32.0000 1.9932 1.9950 419.3767 419.8405 0.0694 -1.0000 -1.0000 0153444 1582534953.30 151.4587 59.9979 32.0000 1.9930 1.9948 419.3764 419.8390 0.0691 -1.0000 -1.0000 0153506 1582534953.40 151.4584 59.9979 32.0000 1.9927 1.9945 419.4157 419.8755 0.0686 -1.0000 -1.0000 0153569 1582534953.50 151.4357 59.9979 32.0000 1.9934 1.9952 419.3817 419.8404 0.0686 -1.0000 -1.0000 0153647 1582534953.60 151.4357 59.9979 32.0000 1.9936 1.9954 419.3511 419.8080 0.0682 -1.0000 -1.0000 0153710 1582534953.70 151.4357 59.9979 32.0000 1.9929 1.9947 419.4363 419.8908 0.0679 -1.0000 -1.0000 0153772 1582534953.80 151.4357 59.9979 32.0000 1.9930 1.9948 419.5395 419.9951 0.0681 -1.0000 -1.0000 0153850 1582534953.90 151.4357 59.9979 32.0000 1.9929 1.9947 419.5637 420.0168 0.0678 -1.0000 -1.0000 0153913 1582534954.00 151.4983 59.9979 32.0000 1.9928 1.9946 419.4486 419.9032 0.0681 -1.0000 -1.0000 0153975 1582534954.10 151.4983 59.9979 32.0000 1.9937 1.9955 419.4247 419.8804 0.0682 -1.0000 -1.0000 0154053 1582534954.20 151.4983 59.9979 32.0000 1.9930 1.9948 419.5674 420.0210 0.0678 -1.0000 -1.0000 0155006 1582534954.30 151.4983 59.9979 32.0000 1.9930 1.9948 419.5396 419.9943 0.0680 -1.0000 -1.0000 0155069 1582534954.40 151.4983 59.9979 32.0000 1.9925 1.9943 419.6037 420.0626 0.0690 -1.0000 -1.0000 0155132 1582534954.50 151.4983 59.9979 32.0000 1.9932 1.9951 419.4023 419.8647 0.0691 -1.0000 -1.0000 0155194 1582534954.60 151.5135 59.9981 32.0000 1.9929 1.9947 419.5015 419.9620 0.0686 -1.0000 -1.0000 0155256 1582534954.70 151.5165 59.9982 32.0000 1.9928 1.9945 419.6035 420.0595 0.0681 -1.0000 -1.0000 0155460 1582534954.80 151.5165 59.9982 32.0000 1.9926 1.9944 419.5520 420.0068 0.0681 -1.0000 -1.0000 0155522 1582534954.90 151.5165 59.9982 32.0000 1.9940 1.9958 419.5071 419.9641 0.0685 -1.0000 -1.0000 0155585 1582534955.00 151.5165 59.9982 32.0000 1.9933 1.9951 419.5137 419.9730 0.0687 -1.0000 -1.0000 0155647 1582534955.10 151.5165 59.9982 32.0000 1.9926 1.9944 419.6311 420.0889 0.0684 -1.0000 -1.0000 0155710 1582534955.20 151.4650 59.9982 32.0000 1.9929 1.9947 419.6150 420.0726 0.0684 -1.0000 -1.0000 0155772 1582534955.30 151.4650 59.9982 32.0000 1.9936 1.9954 419.4028 419.8589 0.0682 -1.0000 -1.0000 0155850 1582534955.40 151.4650 59.9982 32.0000 1.9930 1.9948 419.4182 419.8747 0.0683 -1.0000 -1.0000 0155913 1582534955.50 151.4650 59.9982 32.0000 1.9927 1.9945 419.5608 420.0167 0.0681 -1.0000 -1.0000 0155991 1582534955.60 151.4650 59.9982 32.0000 1.9922 1.9940 419.6291 420.0829 0.0678 -1.0000 -1.0000 0156053 1582534955.70 151.4650 59.9982 32.0000 1.9919 1.9937 419.6370 420.0912 0.0680 -1.0000 -1.0000 0156131 1582534955.80 151.4804 59.9982 32.0000 1.9931 1.9949 419.4459 419.9029 0.0685 -1.0000 -1.0000 0156194 1582534955.90 151.4804 59.9982 32.0000 1.9928 1.9946 419.5215 419.9806 0.0687 -1.0000 -1.0000 0156256 1582534956.00 151.4804 59.9982 32.0000 1.9925 1.9943 419.6836 420.1436 0.0687 -1.0000 -1.0000 0156319 1582534956.10 151.4804 59.9982 32.0000 1.9927 1.9945 419.6867 420.1462 0.0687 -1.0000 -1.0000 0156397 1582534956.20 151.4804 59.9982 32.0000 1.9934 1.9952 419.4871 419.9462 0.0686 -1.0000 -1.0000 0156460 1582534956.30 151.4804 59.9982 32.0000 1.9939 1.9957 419.3883 419.8456 0.0684 -1.0000 -1.0000 0157038 1582534956.40 151.5085 59.9982 32.0000 1.9932 1.9950 419.4687 419.9249 0.0682 -1.0000 -1.0000 0157116 1582534956.50 151.5216 59.9982 32.0000 1.9926 1.9943 419.6331 420.0884 0.0681 -1.0000 -1.0000 0157178 1582534956.60 151.5216 59.9982 32.0000 1.9930 1.9948 419.6512 420.1071 0.0682 -1.0000 -1.0000 0157241 1582534956.70 151.5216 59.9982 32.0000 1.9937 1.9955 419.4280 419.8852 0.0685 -1.0000 -1.0000 0157319 1582534956.80 151.5216 59.9982 32.0000 1.9931 1.9949 419.4519 419.9086 0.0681 -1.0000 -1.0000 0157382 1582534956.90 151.5216 59.9982 32.0000 1.9934 1.9952 419.5784 420.0352 0.0684 -1.0000 -1.0000 0157444 1582534957.00 151.5216 59.9982 32.0000 1.9928 1.9945 419.5611 420.0162 0.0680 -1.0000 -1.0000 0157522 1582534957.10 151.5216 59.9982 32.0000 1.9929 1.9947 419.5592 420.0147 0.0682 -1.0000 -1.0000 0157585 1582534957.20 151.5113 59.9982 32.0000 1.9932 1.9950 419.4335 419.8906 0.0684 -1.0000 -1.0000 0157663 1582534957.30 151.4927 59.9982 32.0000 1.9930 1.9947 419.5265 419.9830 0.0683 -1.0000 -1.0000 0157756 1582534957.40 151.4927 59.9982 32.0000 1.9926 1.9944 419.5091 419.9665 0.0684 -1.0000 -1.0000 0157866 1582534957.50 151.4927 59.9982 32.0000 1.9927 1.9945 419.6522 420.1110 0.0686 -1.0000 -1.0000 0157975 1582534957.60 151.4927 59.9982 32.0000 1.9931 1.9949 419.5968 420.0559 0.0686 -1.0000 -1.0000 0158022 1582534957.70 151.4927 59.9982 32.0000 1.9939 1.9957 419.4646 419.9218 0.0684 -1.0000 -1.0000 0158085 1582534957.80 151.5459 59.9982 32.0000 1.9937 1.9954 419.4269 419.8849 0.0684 -1.0000 -1.0000 0158710 1582534957.90 151.5459 59.9982 32.0000 1.9932 1.9950 419.5541 420.0137 0.0689 -1.0000 -1.0000 0158772 1582534958.00 151.5459 59.9982 32.0000 1.9930 1.9948 419.6603 420.1231 0.0692 -1.0000 -1.0000 0158850 1582534958.10 151.5459 59.9982 32.0000 1.9936 1.9954 419.3735 419.8369 0.0694 -1.0000 -1.0000 0158944 1582534958.20 151.5425 59.9982 32.0000 1.9936 1.9954 419.3678 419.8336 0.0698 -1.0000 -1.0000 0159006 1582534958.30 151.5425 59.9982 32.0000 1.9926 1.9944 419.4631 419.9295 0.0696 -1.0000 -1.0000 0159069 1582534958.40 151.5425 59.9982 32.0000 1.9927 1.9945 419.5521 420.0149 0.0691 -1.0000 -1.0000 0159132 1582534958.50 151.5425 59.9982 32.0000 1.9925 1.9944 419.4555 419.9162 0.0689 -1.0000 -1.0000 0159194 1582534958.60 151.5425 59.9982 32.0000 1.9934 1.9952 419.3811 419.8406 0.0687 -1.0000 -1.0000 0159256 1582534958.70 151.5425 59.9982 32.0000 1.9929 1.9947 419.4431 419.9012 0.0685 -1.0000 -1.0000 0159366 1582534958.80 151.5425 59.9982 32.0000 1.9920 1.9938 419.6605 420.1184 0.0685 -1.0000 -1.0000 0159444 1582534958.90 151.5425 59.9982 32.0000 1.9929 1.9946 419.5971 420.0572 0.0689 -1.0000 -1.0000 0159506 1582534959.00 151.5683 59.9982 32.0000 1.9931 1.9949 419.3766 419.8383 0.0692 -1.0000 -1.0000 0159585 1582534959.10 151.5683 59.9982 32.0000 1.9934 1.9952 419.3579 419.8253 0.0700 -1.0000 -1.0000 0159647 1582534959.20 151.5683 59.9982 32.0000 1.9931 1.9949 419.4905 419.9595 0.0702 -1.0000 -1.0000 0159710 1582534959.30 151.5683 59.9982 32.0000 1.9928 1.9947 419.5489 420.0179 0.0701 -1.0000 -1.0000 0159788 1582534959.40 151.5683 59.9982 32.0000 1.9932 1.9950 419.4370 419.9065 0.0704 -1.0000 -1.0000 0159850 1582534959.50 151.5683 59.9982 32.0000 1.9930 1.9948 419.3360 419.8113 0.0714 -1.0000 -1.0000 0159928 1582534959.60 151.5609 59.9972 32.0000 1.9925 1.9944 419.4510 419.9283 0.0712 -1.0000 -1.0000 0159991 1582534959.70 151.5609 59.9972 32.0000 1.9926 1.9944 419.5003 419.9685 0.0698 -1.0000 -1.0000 0200053 1582534959.80 151.5307 59.9972 32.0000 1.9930 1.9949 419.6124 420.0774 0.0694 -1.0000 -1.0000 0200131 1582534959.90 151.5283 59.9972 32.0000 1.9926 1.9944 419.5426 420.0048 0.0690 -1.0000 -1.0000 0200256 1582534960.00 151.5283 59.9972 32.0000 1.9927 1.9945 419.3742 419.8346 0.0689 -1.0000 -1.0000 0200319 1582534960.10 151.5283 59.9972 32.0000 1.9933 1.9951 419.4706 419.9313 0.0688 -1.0000 -1.0000 0200397 1582534960.20 151.5283 59.9972 32.0000 1.9923 1.9941 419.4986 419.9574 0.0685 -1.0000 -1.0000 0200460 1582534960.30 151.5283 59.9972 32.0000 1.9921 1.9939 419.5173 419.9784 0.0691 -1.0000 -1.0000 0200522 1582534960.40 151.5283 59.9972 32.0000 1.9925 1.9943 419.3890 419.8513 0.0692 -1.0000 -1.0000 0200772 1582534960.50 151.5283 59.9972 32.0000 1.9932 1.9950 419.4296 419.8922 0.0691 -1.0000 -1.0000 0200835 1582534960.60 151.5283 59.9972 32.0000 1.9922 1.9940 419.5590 420.0200 0.0689 -1.0000 -1.0000 0200897 1582534960.70 151.5099 59.9972 32.0000 1.9925 1.9943 419.5028 419.9659 0.0693 -1.0000 -1.0000 0200960 1582534960.80 151.4607 59.9972 32.0000 1.9931 1.9949 419.3968 419.8621 0.0694 -1.0000 -1.0000 0201022 1582534960.90 151.4607 59.9972 32.0000 1.9937 1.9955 419.4210 419.8832 0.0692 -1.0000 -1.0000 0201085 1582534961.00 151.4607 59.9972 32.0000 1.9931 1.9949 419.4214 419.8834 0.0691 -1.0000 -1.0000 0201350 1582534961.10 151.4607 59.9972 32.0000 1.9927 1.9945 419.5334 419.9957 0.0691 -1.0000 -1.0000 0201413 1582534961.20 151.4607 59.9972 32.0000 1.9930 1.9948 419.5044 419.9655 0.0690 -1.0000 -1.0000 0201475 1582534961.30 151.4690 59.9972 32.0000 1.9937 1.9955 419.4546 419.9155 0.0689 -1.0000 -1.0000 0201553 1582534961.40 151.4694 59.9972 32.0000 1.9934 1.9953 419.3445 419.8065 0.0690 -1.0000 -1.0000 0201616 1582534961.50 151.4694 59.9972 32.0000 1.9927 1.9945 419.5627 420.0240 0.0691 -1.0000 -1.0000 0201756 1582534961.60 151.4694 59.9972 32.0000 1.9931 1.9949 419.5250 419.9886 0.0693 -1.0000 -1.0000 0201819 1582534961.70 151.4694 59.9972 32.0000 1.9930 1.9948 419.4308 419.8954 0.0696 -1.0000 -1.0000 0201881 1582534961.80 151.4694 59.9972 32.0000 1.9936 1.9954 419.4420 419.9075 0.0696 -1.0000 -1.0000 0201960 1582534961.90 151.4655 59.9972 32.0000 1.9918 1.9936 419.5443 420.0080 0.0692 -1.0000 -1.0000 0202022 1582534962.00 151.4374 59.9972 32.0000 1.9941 1.9959 419.5366 419.9981 0.0690 -1.0000 -1.0000 0202256 1582534962.10 151.4374 59.9972 32.0000 1.9933 1.9951 419.4270 419.8860 0.0686 -1.0000 -1.0000 0202335 1582534962.20 151.4374 59.9972 32.0000 1.9935 1.9953 419.3319 419.7896 0.0684 -1.0000 -1.0000 0202397 1582534962.30 151.4374 59.9972 32.0000 1.9932 1.9950 419.4616 419.9175 0.0681 -1.0000 -1.0000 0202460 1582534962.40 151.4374 59.9972 32.0000 1.9926 1.9944 419.5690 420.0244 0.0681 -1.0000 -1.0000 0202538 1582534962.50 151.4553 59.9972 32.0000 1.9928 1.9946 419.5542 420.0099 0.0681 -1.0000 -1.0000 0202960 1582534962.60 151.4553 59.9972 32.0000 1.9937 1.9955 419.4068 419.8607 0.0679 -1.0000 -1.0000 0203022 1582534962.70 151.4553 59.9972 32.0000 1.9931 1.9949 419.4451 419.8985 0.0678 -1.0000 -1.0000 0203100 1582534962.80 151.4553 59.9972 32.0000 1.9924 1.9942 419.5810 420.0351 0.0679 -1.0000 -1.0000 0203163 1582534962.90 151.4553 59.9972 32.0000 1.9933 1.9950 419.5022 419.9570 0.0680 -1.0000 -1.0000 0203225 1582534963.00 151.4613 59.9972 32.0000 1.9938 1.9956 419.4049 419.8594 0.0680 -1.0000 -1.0000 0203522 1582534963.10 151.4777 59.9972 32.0000 1.9930 1.9948 419.5247 419.9787 0.0679 -1.0000 -1.0000 0203585 1582534963.20 151.4777 59.9972 32.0000 1.9924 1.9942 419.5667 420.0203 0.0678 -1.0000 -1.0000 0203647 1582534963.30 151.4777 59.9972 32.0000 1.9933 1.9950 419.4677 419.9202 0.0677 -1.0000 -1.0000 0203710 1582534963.40 151.4777 59.9972 32.0000 1.9927 1.9944 419.4789 419.9325 0.0679 -1.0000 -1.0000 0203772 1582534963.50 151.4777 59.9972 32.0000 1.9930 1.9948 419.4262 419.8791 0.0677 -1.0000 -1.0000 0203850 1582534963.60 151.4392 59.9972 32.0000 1.9932 1.9949 419.4663 419.9185 0.0677 -1.0000 -1.0000 0203913 1582534963.70 151.4392 59.9972 32.0000 1.9923 1.9941 419.5350 419.9903 0.0683 -1.0000 -1.0000 0203991 1582534963.80 151.4392 59.9972 32.0000 1.9922 1.9939 419.6272 420.0832 0.0681 -1.0000 -1.0000 0204053 1582534963.90 151.4392 59.9972 32.0000 1.9932 1.9950 419.2908 419.7457 0.0682 -1.0000 -1.0000 0204116 1582534964.00 151.4392 59.9972 32.0000 1.9932 1.9949 419.3830 419.8401 0.0684 -1.0000 -1.0000 0204194 1582534964.10 151.4392 59.9972 32.0000 1.9923 1.9941 419.4785 419.9358 0.0684 -1.0000 -1.0000 0204272 1582534964.20 151.4920 59.9972 32.0000 1.9922 1.9940 419.6423 420.0999 0.0684 -1.0000 -1.0000 0204335 1582534964.30 151.5500 59.9972 32.0000 1.9931 1.9949 419.5064 419.9647 0.0685 -1.0000 -1.0000 0204381 1582534964.40 151.5500 59.9972 32.0000 1.9936 1.9954 419.4538 419.9113 0.0684 -1.0000 -1.0000 0204460 1582534964.50 151.5500 59.9972 32.0000 1.9936 1.9953 419.4530 419.9120 0.0687 -1.0000 -1.0000 0205225 1582534964.60 151.5500 59.9972 32.0000 1.9924 1.9941 419.5397 419.9987 0.0686 -1.0000 -1.0000 0205288 1582534964.70 151.5500 59.9972 32.0000 1.9927 1.9945 419.5874 420.0453 0.0684 -1.0000 -1.0000 0205366 1582534964.80 151.5140 59.9971 32.0000 1.9934 1.9951 419.4473 419.9051 0.0686 -1.0000 -1.0000 0205428 1582534964.90 151.5140 59.9971 32.0000 1.9932 1.9950 419.3693 419.8291 0.0688 -1.0000 -1.0000 0205491 1582534965.00 151.5140 59.9971 32.0000 1.9918 1.9936 419.5020 419.9626 0.0689 -1.0000 -1.0000 0205569 1582534965.10 151.5140 59.9971 32.0000 1.9928 1.9946 419.6381 420.0992 0.0690 -1.0000 -1.0000 0205631 1582534965.20 151.5140 59.9971 32.0000 1.9927 1.9945 419.4591 419.9201 0.0690 -1.0000 -1.0000 0205694 1582534965.30 151.5179 59.9971 32.0000 1.9936 1.9954 419.3640 419.8257 0.0690 -1.0000 -1.0000 0205756 1582534965.40 151.5195 59.9971 32.0000 1.9932 1.9950 419.4324 419.8944 0.0692 -1.0000 -1.0000 0205819 1582534965.50 151.5195 59.9971 32.0000 1.9922 1.9940 419.5584 420.0217 0.0693 -1.0000 -1.0000 0205897 1582534965.60 151.5195 59.9971 32.0000 1.9917 1.9936 419.5433 420.0101 0.0699 -1.0000 -1.0000 0205960 1582534965.70 151.5195 59.9971 32.0000 1.9932 1.9950 419.4462 419.9158 0.0703 -1.0000 -1.0000 0206022 1582534965.80 151.5195 59.9971 32.0000 1.9936 1.9954 419.4301 419.8985 0.0699 -1.0000 -1.0000 0206085 1582534965.90 151.5013 59.9971 32.0000 1.9924 1.9942 419.4776 419.9429 0.0695 -1.0000 -1.0000 0206147 1582534966.00 151.5013 59.9971 32.0000 1.9922 1.9940 419.6516 420.1141 0.0691 -1.0000 -1.0000 0206225 1582534966.10 151.5013 59.9971 32.0000 1.9918 1.9936 419.5408 420.0028 0.0691 -1.0000 -1.0000 0206288 1582534966.20 151.5013 59.9971 32.0000 1.9926 1.9944 419.4254 419.8868 0.0690 -1.0000 -1.0000 0206350 1582534966.30 151.5238 59.9971 32.0000 1.9923 1.9941 419.4229 419.8833 0.0688 -1.0000 -1.0000 0206413 1582534966.40 151.5238 59.9971 32.0000 1.9916 1.9934 419.6062 420.0657 0.0689 -1.0000 -1.0000 0206491 1582534966.50 151.5238 59.9971 32.0000 1.9915 1.9933 419.5086 419.9733 0.0696 -1.0000 -1.0000 0206553 1582534966.60 151.5238 59.9971 32.0000 1.9936 1.9954 419.3640 419.8344 0.0706 -1.0000 -1.0000 0207038 1582534966.70 151.5238 59.9971 32.0000 1.9932 1.9950 419.3547 419.8298 0.0711 -1.0000 -1.0000 0207116 1582534966.80 151.5238 59.9971 32.0000 1.9924 1.9943 419.5281 420.0027 0.0709 -1.0000 -1.0000 0207178 1582534966.90 151.5238 59.9971 32.0000 1.9917 1.9936 419.4182 419.8887 0.0702 -1.0000 -1.0000 0207241 1582534967.00 151.5248 59.9971 32.0000 1.9926 1.9945 419.4623 419.9289 0.0696 -1.0000 -1.0000 0207319 1582534967.10 151.5605 59.9971 32.0000 1.9936 1.9954 419.3437 419.8057 0.0690 -1.0000 -1.0000 0207460 1582534967.20 151.5605 59.9971 32.0000 1.9928 1.9946 419.3316 419.7915 0.0688 -1.0000 -1.0000 0207522 1582534967.30 151.5605 59.9971 32.0000 1.9921 1.9939 419.5303 419.9893 0.0686 -1.0000 -1.0000 0207585 1582534967.40 151.5605 59.9971 32.0000 1.9924 1.9942 419.4526 419.9112 0.0685 -1.0000 -1.0000 0207647 1582534967.50 151.5605 59.9971 32.0000 1.9927 1.9945 419.4107 419.8675 0.0683 -1.0000 -1.0000 0207725 1582534967.60 151.4643 59.9971 32.0000 1.9926 1.9944 419.4663 419.9224 0.0682 -1.0000 -1.0000 0207788 1582534967.70 151.4626 59.9971 32.0000 1.9925 1.9943 419.5822 420.0391 0.0683 -1.0000 -1.0000 0207850 1582534967.80 151.4626 59.9971 32.0000 1.9926 1.9944 419.6316 420.0897 0.0686 -1.0000 -1.0000 0207928 1582534967.90 151.4626 59.9971 32.0000 1.9926 1.9944 419.3949 419.8539 0.0686 -1.0000 -1.0000 0207991 1582534968.00 151.4626 59.9971 32.0000 1.9926 1.9944 419.4410 419.8996 0.0686 -1.0000 -1.0000 0208053 1582534968.10 151.4626 59.9971 32.0000 1.9927 1.9945 419.4654 419.9244 0.0686 -1.0000 -1.0000 0208741 1582534968.20 151.4560 59.9971 32.0000 1.9928 1.9946 419.6593 420.1179 0.0686 -1.0000 -1.0000 0208803 1582534968.30 151.4544 59.9971 32.0000 1.9925 1.9943 419.4821 419.9408 0.0686 -1.0000 -1.0000 0208866 1582534968.40 151.4544 59.9971 32.0000 1.9928 1.9946 419.3713 419.8311 0.0688 -1.0000 -1.0000 0208944 1582534968.50 151.4544 59.9971 32.0000 1.9928 1.9946 419.4371 419.8957 0.0685 -1.0000 -1.0000 0209006 1582534968.60 151.4544 59.9971 32.0000 1.9927 1.9945 419.5638 420.0233 0.0689 -1.0000 -1.0000 0209069 1582534968.70 151.4544 59.9971 32.0000 1.9923 1.9941 419.5021 419.9628 0.0690 -1.0000 -1.0000 0209132 1582534968.80 151.4312 59.9971 32.0000 1.9925 1.9943 419.4785 419.9405 0.0691 -1.0000 -1.0000 0209210 1582534968.90 151.4312 59.9971 32.0000 1.9927 1.9945 419.3343 419.7961 0.0691 -1.0000 -1.0000 0209272 1582534969.00 151.4312 59.9971 32.0000 1.9929 1.9947 419.4813 419.9425 0.0689 -1.0000 -1.0000 0209335 1582534969.10 151.4312 59.9971 32.0000 1.9928 1.9946 419.6218 420.0821 0.0688 -1.0000 -1.0000 0209397 1582534969.20 151.4312 59.9971 32.0000 1.9925 1.9943 419.5676 420.0270 0.0686 -1.0000 -1.0000 0209913 1582534969.30 151.4312 59.9971 32.0000 1.9934 1.9952 419.4555 419.9139 0.0685 -1.0000 -1.0000 0210038 1582534969.40 151.4443 59.9968 32.0000 1.9931 1.9949 419.5009 419.9573 0.0683 -1.0000 -1.0000 0210100 1582534969.50 151.4481 59.9968 32.0000 1.9925 1.9943 419.5379 419.9949 0.0683 -1.0000 -1.0000 0210178 1582534969.60 151.4481 59.9968 32.0000 1.9927 1.9945 419.5433 419.9997 0.0682 -1.0000 -1.0000 0210241 1582534969.70 151.4481 59.9968 32.0000 1.9931 1.9949 419.4595 419.9152 0.0682 -1.0000 -1.0000 0210303 1582534969.80 151.4481 59.9968 32.0000 1.9933 1.9951 419.3349 419.7908 0.0683 -1.0000 -1.0000 0210366 1582534969.90 151.4481 59.9968 32.0000 1.9929 1.9947 419.4329 419.8909 0.0686 -1.0000 -1.0000 0210428 1582534970.00 151.4481 59.9968 32.0000 1.9925 1.9943 419.6365 420.0986 0.0692 -1.0000 -1.0000 0210491 1582534970.10 151.4481 59.9968 32.0000 1.9925 1.9943 419.6401 420.1038 0.0695 -1.0000 -1.0000 0210569 1582534970.20 151.4481 59.9968 32.0000 1.9931 1.9949 419.5489 420.0170 0.0702 -1.0000 -1.0000 0210991 1582534970.30 151.4481 59.9968 32.0000 1.9940 1.9958 419.3378 419.8079 0.0703 -1.0000 -1.0000 0211053 1582534970.40 151.4481 59.9968 32.0000 1.9931 1.9950 419.3417 419.8077 0.0697 -1.0000 -1.0000 0211132 1582534970.50 151.4481 59.9968 32.0000 1.9927 1.9945 419.5493 420.0151 0.0697 -1.0000 -1.0000 0211225 1582534970.60 151.4481 59.9968 32.0000 1.9929 1.9947 419.7216 420.1902 0.0701 -1.0000 -1.0000 0211288 1582534970.70 151.5315 59.9968 32.0000 1.9931 1.9949 419.5351 420.0041 0.0700 -1.0000 -1.0000 0211350 1582534970.80 151.5315 59.9968 32.0000 1.9938 1.9956 419.4486 419.9134 0.0693 -1.0000 -1.0000 0211413 1582534970.90 151.5315 59.9968 32.0000 1.9929 1.9947 419.5748 420.0354 0.0687 -1.0000 -1.0000 0211475 1582534971.00 151.5315 59.9968 32.0000 1.9928 1.9946 419.5949 420.0545 0.0687 -1.0000 -1.0000 0211553 1582534971.10 151.5315 59.9968 32.0000 1.9935 1.9953 419.5978 420.0567 0.0685 -1.0000 -1.0000 0211631 1582534971.20 151.5315 59.9968 32.0000 1.9940 1.9957 419.4435 419.9013 0.0686 -1.0000 -1.0000 0211678 1582534971.30 151.5315 59.9968 32.0000 1.9938 1.9956 419.4641 419.9228 0.0686 -1.0000 -1.0000 0211756 1582534971.40 151.5315 59.9968 32.0000 1.9926 1.9944 419.5339 419.9929 0.0686 -1.0000 -1.0000 0211819 1582534971.50 151.5315 59.9968 32.0000 1.9924 1.9942 419.6647 420.1232 0.0685 -1.0000 -1.0000 0211897 1582534971.60 151.5315 59.9968 32.0000 1.9931 1.9949 419.4863 419.9431 0.0683 -1.0000 -1.0000 0211960 1582534971.70 151.5315 59.9968 32.0000 1.9945 1.9963 419.3939 419.8507 0.0684 -1.0000 -1.0000 0212022 1582534971.80 151.5315 59.9968 32.0000 1.9934 1.9952 419.4059 419.8629 0.0683 -1.0000 -1.0000 0212085 1582534971.90 151.7064 59.9968 32.0000 1.9926 1.9944 419.4896 419.9463 0.0683 -1.0000 -1.0000 0212147 1582534972.00 151.7064 59.9968 32.0000 1.9931 1.9949 419.4324 419.8876 0.0680 -1.0000 -1.0000 0212210 1582534972.10 151.7064 59.9968 32.0000 1.9934 1.9952 419.4001 419.8557 0.0681 -1.0000 -1.0000 0212288 1582534972.20 151.7064 59.9968 32.0000 1.9930 1.9948 419.5690 420.0249 0.0683 -1.0000 -1.0000 0212788 1582534972.30 151.7064 59.9968 32.0000 1.9931 1.9949 419.6557 420.1124 0.0682 -1.0000 -1.0000 0212850 1582534972.40 151.7064 59.9968 32.0000 1.9935 1.9953 419.5095 419.9670 0.0685 -1.0000 -1.0000 0212944 1582534972.50 151.7064 59.9968 32.0000 1.9940 1.9958 419.4628 419.9220 0.0687 -1.0000 -1.0000 0213053 1582534972.60 151.7064 59.9968 32.0000 1.9942 1.9960 419.4843 419.9440 0.0687 -1.0000 -1.0000 0213116 1582534972.70 151.7064 59.9968 32.0000 1.9945 1.9963 419.5373 419.9958 0.0685 -1.0000 -1.0000 0213178 1582534972.80 151.7064 59.9968 32.0000 1.9942 1.9960 419.6092 420.0670 0.0686 -1.0000 -1.0000 0213241 1582534972.90 151.7064 59.9968 32.0000 1.9940 1.9958 419.3774 419.8378 0.0689 -1.0000 -1.0000 0213303 1582534973.00 151.7064 59.9968 32.0000 1.9941 1.9959 419.4630 419.9253 0.0692 -1.0000 -1.0000 0213382 1582534973.10 151.6641 59.9968 32.0000 1.9932 1.9950 419.4626 419.9271 0.0695 -1.0000 -1.0000 0213444 1582534973.20 151.6641 59.9968 32.0000 1.9937 1.9955 419.6463 420.1108 0.0694 -1.0000 -1.0000 0213506 1582534973.30 151.6641 59.9968 32.0000 1.9942 1.9960 419.4628 419.9251 0.0691 -1.0000 -1.0000 0213585 1582534973.40 151.6641 59.9968 32.0000 1.9939 1.9957 419.4061 419.8666 0.0688 -1.0000 -1.0000 0213647 1582534973.50 151.6641 59.9968 32.0000 1.9930 1.9948 419.5680 420.0256 0.0684 -1.0000 -1.0000 0213725 1582534973.60 151.6641 59.9968 32.0000 1.9927 1.9945 419.6598 420.1180 0.0685 -1.0000 -1.0000 0213788 1582534973.70 151.6518 59.9968 32.0000 1.9935 1.9953 419.6464 420.1047 0.0685 -1.0000 -1.0000 0213835 1582534973.80 151.5585 59.9968 32.0000 1.9938 1.9956 419.5514 420.0087 0.0684 -1.0000 -1.0000 0214319 1582534973.90 151.5585 59.9968 32.0000 1.9943 1.9961 419.4673 419.9242 0.0683 -1.0000 -1.0000 0214381 1582534974.00 151.5585 59.9968 32.0000 1.9935 1.9953 419.5571 420.0139 0.0683 -1.0000 -1.0000 0214444 1582534974.10 151.5585 59.9968 32.0000 1.9925 1.9943 419.5762 420.0327 0.0684 -1.0000 -1.0000 0214522 1582534974.20 151.5585 59.9968 32.0000 1.9924 1.9942 419.5688 420.0282 0.0687 -1.0000 -1.0000 0214585 1582534974.30 151.5585 59.9968 32.0000 1.9923 1.9940 419.4455 419.9041 0.0685 -1.0000 -1.0000 0214710 1582534974.40 151.5585 59.9968 32.0000 1.9932 1.9949 419.3769 419.8348 0.0686 -1.0000 -1.0000 0214772 1582534974.50 151.5585 59.9968 32.0000 1.9925 1.9943 419.6385 420.0992 0.0688 -1.0000 -1.0000 0214835 1582534974.60 151.5585 59.9968 32.0000 1.9927 1.9945 419.5315 419.9911 0.0690 -1.0000 -1.0000 0214897 1582534974.70 151.5585 59.9968 32.0000 1.9935 1.9954 419.4421 419.9016 0.0687 -1.0000 -1.0000 0214975 1582534974.80 151.5397 59.9967 32.0000 1.9938 1.9956 419.4371 419.8951 0.0685 -1.0000 -1.0000 0215038 1582534974.90 151.4606 59.9966 32.0000 1.9920 1.9938 419.5390 419.9980 0.0686 -1.0000 -1.0000 0215100 1582534975.00 151.4606 59.9966 32.0000 1.9923 1.9941 419.6420 420.1010 0.0686 -1.0000 -1.0000 0215241 1582534975.10 151.4606 59.9966 32.0000 1.9932 1.9950 419.6225 420.0834 0.0690 -1.0000 -1.0000 0215319 1582534975.20 151.4606 59.9966 32.0000 1.9938 1.9956 419.3774 419.8398 0.0691 -1.0000 -1.0000 0215382 1582534975.30 151.4606 59.9966 32.0000 1.9943 1.9961 419.3620 419.8243 0.0692 -1.0000 -1.0000 0215569 1582534975.40 151.4464 59.9966 32.0000 1.9933 1.9951 419.5324 419.9945 0.0691 -1.0000 -1.0000 0215632 1582534975.50 151.4464 59.9966 32.0000 1.9931 1.9949 419.5497 420.0118 0.0691 -1.0000 -1.0000 0215710 1582534975.60 151.4464 59.9966 32.0000 1.9935 1.9953 419.4824 419.9437 0.0690 -1.0000 -1.0000 0215772 1582534975.70 151.4464 59.9966 32.0000 1.9933 1.9951 419.4754 419.9360 0.0688 -1.0000 -1.0000 0215835 1582534975.80 151.4464 59.9966 32.0000 1.9934 1.9952 419.5651 420.0244 0.0686 -1.0000 -1.0000 0216663 1582534975.90 151.4464 59.9966 32.0000 1.9938 1.9956 419.6493 420.1084 0.0688 -1.0000 -1.0000 0216725 1582534976.00 151.4464 59.9966 32.0000 1.9937 1.9955 419.4942 419.9555 0.0690 -1.0000 -1.0000 0216788 1582534976.10 151.4783 59.9966 32.0000 1.9939 1.9957 419.3907 419.8512 0.0688 -1.0000 -1.0000 0216866 1582534976.20 151.4783 59.9966 32.0000 1.9940 1.9958 419.5241 419.9838 0.0688 -1.0000 -1.0000 0216928 1582534976.30 151.4783 59.9966 32.0000 1.9923 1.9940 419.6330 420.0926 0.0687 -1.0000 -1.0000 0216991 1582534976.40 151.4783 59.9966 32.0000 1.9931 1.9949 419.5278 419.9852 0.0683 -1.0000 -1.0000 0217069 1582534976.50 151.4783 59.9966 32.0000 1.9940 1.9958 419.4566 419.9144 0.0685 -1.0000 -1.0000 0217132 1582534976.60 151.4892 59.9966 32.0000 1.9926 1.9944 419.4484 419.9061 0.0684 -1.0000 -1.0000 0217194 1582534976.70 151.4893 59.9966 32.0000 1.9922 1.9940 419.6207 420.0782 0.0684 -1.0000 -1.0000 0217256 1582534976.80 151.4893 59.9966 32.0000 1.9929 1.9947 419.4730 419.9316 0.0686 -1.0000 -1.0000 0217319 1582534976.90 151.4893 59.9966 32.0000 1.9937 1.9955 419.3552 419.8125 0.0685 -1.0000 -1.0000 0217944 1582534977.00 151.4893 59.9966 32.0000 1.9928 1.9946 419.4244 419.8827 0.0686 -1.0000 -1.0000 0218022 1582534977.10 151.4893 59.9966 32.0000 1.9930 1.9947 419.5899 420.0476 0.0684 -1.0000 -1.0000 0218085 1582534977.20 151.5219 59.9966 32.0000 1.9928 1.9945 419.6004 420.0580 0.0684 -1.0000 -1.0000 0218147 1582534977.30 151.5422 59.9966 32.0000 1.9935 1.9953 419.5636 420.0212 0.0686 -1.0000 -1.0000 0218210 1582534977.40 151.5422 59.9966 32.0000 1.9931 1.9949 419.4516 419.9109 0.0687 -1.0000 -1.0000 0218288 1582534977.50 151.5422 59.9966 32.0000 1.9931 1.9949 419.5412 419.9988 0.0684 -1.0000 -1.0000 0218350 1582534977.60 151.5422 59.9966 32.0000 1.9928 1.9946 419.6043 420.0615 0.0683 -1.0000 -1.0000 0218428 1582534977.70 151.5422 59.9966 32.0000 1.9931 1.9949 419.4695 419.9264 0.0684 -1.0000 -1.0000 0218491 1582534977.80 151.5422 59.9966 32.0000 1.9932 1.9949 419.4805 419.9381 0.0684 -1.0000 -1.0000 0218553 1582534977.90 151.5422 59.9966 32.0000 1.9922 1.9940 419.5508 420.0069 0.0682 -1.0000 -1.0000 0218616 1582534978.00 151.5422 59.9966 32.0000 1.9927 1.9945 419.5518 420.0081 0.0683 -1.0000 -1.0000 0218694 1582534978.10 151.5422 59.9966 32.0000 1.9931 1.9949 419.4270 419.8833 0.0681 -1.0000 -1.0000 0218772 1582534978.20 151.5422 59.9966 32.0000 1.9931 1.9948 419.5554 420.0109 0.0682 -1.0000 -1.0000 0218835 1582534978.30 151.5422 59.9966 32.0000 1.9921 1.9939 419.6188 420.0739 0.0680 -1.0000 -1.0000 0218897 1582534978.40 151.5422 59.9966 32.0000 1.9932 1.9950 419.5302 419.9856 0.0681 -1.0000 -1.0000 0218960 1582534978.50 151.5456 59.9966 32.0000 1.9923 1.9941 419.4276 419.8841 0.0684 -1.0000 -1.0000 0219022 1582534978.60 151.5456 59.9966 32.0000 1.9931 1.9948 419.4984 419.9557 0.0684 -1.0000 -1.0000 0219085 1582534978.70 151.5456 59.9966 32.0000 1.9921 1.9939 419.5859 420.0426 0.0683 -1.0000 -1.0000 0219163 1582534978.80 151.5456 59.9966 32.0000 1.9922 1.9940 419.6033 420.0593 0.0681 -1.0000 -1.0000 0219225 1582534978.90 151.5456 59.9966 32.0000 1.9926 1.9944 419.4883 419.9439 0.0682 -1.0000 -1.0000 0219303 1582534979.00 151.5456 59.9966 32.0000 1.9923 1.9941 419.4426 419.9001 0.0685 -1.0000 -1.0000 0219366 1582534979.10 151.5456 59.9966 32.0000 1.9924 1.9942 419.5277 419.9865 0.0689 -1.0000 -1.0000 0219429 1582534979.20 151.5456 59.9966 32.0000 1.9916 1.9934 419.6142 420.0801 0.0698 -1.0000 -1.0000 0219506 1582534979.30 151.5456 59.9966 32.0000 1.9924 1.9942 419.5981 420.0674 0.0703 -1.0000 -1.0000 0219569 1582534979.40 151.5456 59.9966 32.0000 1.9931 1.9950 419.3948 419.8628 0.0699 -1.0000 -1.0000 0219632 1582534979.50 151.5456 59.9966 32.0000 1.9925 1.9943 419.4623 419.9262 0.0691 -1.0000 -1.0000 0219991 1582534979.60 151.5456 59.9966 32.0000 1.9917 1.9935 419.5456 420.0056 0.0688 -1.0000 -1.0000 0220053 1582534979.70 151.5243 59.9966 32.0000 1.9921 1.9939 419.5762 420.0345 0.0684 -1.0000 -1.0000 0220116 1582534979.80 151.5243 59.9966 32.0000 1.9929 1.9947 419.4029 419.8602 0.0684 -1.0000 -1.0000 0220194 1582534979.90 151.5243 59.9966 32.0000 1.9930 1.9947 419.3987 419.8559 0.0683 -1.0000 -1.0000 0220256 1582534980.00 151.5243 59.9966 32.0000 1.9925 1.9943 419.5599 420.0155 0.0681 -1.0000 -1.0000 0220319 1582534980.10 151.5243 59.9966 32.0000 1.9919 1.9937 419.5598 420.0148 0.0680 -1.0000 -1.0000 0220381 1582534980.20 151.5243 59.9966 32.0000 1.9924 1.9942 419.4806 419.9341 0.0679 -1.0000 -1.0000 0220460 1582534980.30 151.4911 59.9966 32.0000 1.9929 1.9947 419.4004 419.8546 0.0679 -1.0000 -1.0000 0220522 1582534980.40 151.4911 59.9966 32.0000 1.9929 1.9947 419.5490 420.0027 0.0678 -1.0000 -1.0000 0220600 1582534980.50 151.4911 59.9966 32.0000 1.9926 1.9944 419.7192 420.1733 0.0679 -1.0000 -1.0000 0220788 1582534980.60 151.4911 59.9966 32.0000 1.9931 1.9949 419.4116 419.8649 0.0678 -1.0000 -1.0000 0220850 1582534980.70 151.4911 59.9966 32.0000 1.9928 1.9946 419.4278 419.8814 0.0679 -1.0000 -1.0000 0220913 1582534980.80 151.4799 59.9966 32.0000 1.9929 1.9947 419.3539 419.8078 0.0679 -1.0000 -1.0000 0220991 1582534980.90 151.4564 59.9966 32.0000 1.9928 1.9945 419.5252 419.9803 0.0681 -1.0000 -1.0000 0221038 1582534981.00 151.4564 59.9966 32.0000 1.9925 1.9943 419.5913 420.0486 0.0685 -1.0000 -1.0000 0221475 1582534981.10 151.4564 59.9966 32.0000 1.9936 1.9954 419.4724 419.9297 0.0684 -1.0000 -1.0000 0221538 1582534981.20 151.4564 59.9966 32.0000 1.9931 1.9949 419.4313 419.8886 0.0684 -1.0000 -1.0000 0221600 1582534981.30 151.4564 59.9966 32.0000 1.9933 1.9950 419.5620 420.0201 0.0685 -1.0000 -1.0000 0221678 1582534981.40 151.4942 59.9966 32.0000 1.9933 1.9950 419.5760 420.0342 0.0685 -1.0000 -1.0000 0221741 1582534981.50 151.4942 59.9966 32.0000 1.9934 1.9952 419.4874 419.9424 0.0681 -1.0000 -1.0000 0221975 1582534981.60 151.4942 59.9966 32.0000 1.9936 1.9954 419.4012 419.8564 0.0680 -1.0000 -1.0000 0222038 1582534981.70 151.4942 59.9966 32.0000 1.9930 1.9948 419.5138 419.9690 0.0681 -1.0000 -1.0000 0222100 1582534981.80 151.4942 59.9966 32.0000 1.9930 1.9948 419.5935 420.0504 0.0683 -1.0000 -1.0000 0222178 1582534981.90 151.5610 59.9966 32.0000 1.9928 1.9946 419.5569 420.0144 0.0685 -1.0000 -1.0000 0222241 1582534982.00 151.5733 59.9966 32.0000 1.9934 1.9952 419.5063 419.9648 0.0686 -1.0000 -1.0000 0222303 1582534982.10 151.5733 59.9966 32.0000 1.9944 1.9962 419.4062 419.8642 0.0685 -1.0000 -1.0000 0222366 1582534982.20 151.5733 59.9966 32.0000 1.9935 1.9953 419.5248 419.9828 0.0684 -1.0000 -1.0000 0222428 1582534982.30 151.5733 59.9966 32.0000 1.9935 1.9953 419.6075 420.0630 0.0681 -1.0000 -1.0000 0222491 1582534982.40 151.5658 59.9966 32.0000 1.9938 1.9956 419.6206 420.0755 0.0680 -1.0000 -1.0000 0222569 1582534982.50 151.5410 59.9966 32.0000 1.9936 1.9954 419.4389 419.8929 0.0679 -1.0000 -1.0000 0222631 1582534982.60 151.5410 59.9966 32.0000 1.9933 1.9951 419.4938 419.9495 0.0683 -1.0000 -1.0000 0222772 1582534982.70 151.5410 59.9966 32.0000 1.9927 1.9945 419.5575 420.0163 0.0687 -1.0000 -1.0000 0222850 1582534982.80 151.5410 59.9966 32.0000 1.9932 1.9950 419.4986 419.9581 0.0689 -1.0000 -1.0000 0222913 1582534982.90 151.5410 59.9966 32.0000 1.9937 1.9955 419.4285 419.8881 0.0688 -1.0000 -1.0000 0222975 1582534983.00 151.5453 59.9966 32.0000 1.9944 1.9962 419.3512 419.8110 0.0687 -1.0000 -1.0000 0223038 1582534983.10 151.5453 59.9966 32.0000 1.9933 1.9951 419.4368 419.8957 0.0686 -1.0000 -1.0000 0223585 1582534983.20 151.5453 59.9966 32.0000 1.9921 1.9939 419.5600 420.0169 0.0684 -1.0000 -1.0000 0223647 1582534983.30 151.5453 59.9966 32.0000 1.9936 1.9953 419.5358 419.9951 0.0689 -1.0000 -1.0000 0223710 1582534983.40 151.5453 59.9966 32.0000 1.9944 1.9962 419.4035 419.8646 0.0690 -1.0000 -1.0000 0223772 1582534983.50 151.5629 59.9966 32.0000 1.9932 1.9950 419.4911 419.9537 0.0691 -1.0000 -1.0000 0223850 1582534983.60 151.5669 59.9966 32.0000 1.9926 1.9944 419.4850 419.9447 0.0687 -1.0000 -1.0000 0224225 1582534983.70 151.5669 59.9966 32.0000 1.9931 1.9949 419.4897 419.9483 0.0685 -1.0000 -1.0000 0224303 1582534983.80 151.5669 59.9966 32.0000 1.9930 1.9948 419.2810 419.7380 0.0683 -1.0000 -1.0000 0224381 1582534983.90 151.5669 59.9966 32.0000 1.9929 1.9947 419.4407 419.8971 0.0683 -1.0000 -1.0000 0224444 1582534984.00 151.5669 59.9966 32.0000 1.9922 1.9940 419.5631 420.0210 0.0685 -1.0000 -1.0000 0224506 1582534984.10 151.5777 59.9966 32.0000 1.9937 1.9955 419.4208 419.8788 0.0685 -1.0000 -1.0000 0224569 1582534984.20 151.5777 59.9966 32.0000 1.9941 1.9959 419.4214 419.8808 0.0688 -1.0000 -1.0000 0224631 1582534984.30 151.5777 59.9966 32.0000 1.9937 1.9955 419.3791 419.8388 0.0687 -1.0000 -1.0000 0224694 1582534984.40 151.5777 59.9966 32.0000 1.9927 1.9945 419.4767 419.9357 0.0687 -1.0000 -1.0000 0224772 1582534984.50 151.5777 59.9966 32.0000 1.9920 1.9938 419.5294 419.9879 0.0685 -1.0000 -1.0000 0224835 1582534984.60 151.5244 59.9969 32.0000 1.9926 1.9944 419.4900 419.9494 0.0686 -1.0000 -1.0000 0224897 1582534984.70 151.5244 59.9969 32.0000 1.9926 1.9944 419.3579 419.8156 0.0684 -1.0000 -1.0000 0225053 1582534984.80 151.5244 59.9969 32.0000 1.9927 1.9945 419.4712 419.9279 0.0683 -1.0000 -1.0000 0225116 1582534984.90 151.5244 59.9969 32.0000 1.9924 1.9941 419.5770 420.0332 0.0682 -1.0000 -1.0000 0225178 1582534985.00 151.5244 59.9969 32.0000 1.9933 1.9951 419.4821 419.9383 0.0683 -1.0000 -1.0000 0225241 1582534985.10 151.5217 59.9969 32.0000 1.9940 1.9958 419.3186 419.7759 0.0684 -1.0000 -1.0000 0225303 1582534985.20 151.4962 59.9969 32.0000 1.9925 1.9943 419.4376 419.8972 0.0688 -1.0000 -1.0000 0225366 1582534985.30 151.4962 59.9969 32.0000 1.9922 1.9940 419.5160 419.9758 0.0687 -1.0000 -1.0000 0225444 1582534985.40 151.4962 59.9969 32.0000 1.9917 1.9935 419.5576 420.0172 0.0688 -1.0000 -1.0000 0225506 1582534985.50 151.4962 59.9969 32.0000 1.9932 1.9950 419.4337 419.8942 0.0689 -1.0000 -1.0000 0225585 1582534985.60 151.4962 59.9969 32.0000 1.9937 1.9955 419.4377 419.8966 0.0686 -1.0000 -1.0000 0225647 1582534985.70 151.4381 59.9969 32.0000 1.9928 1.9946 419.4654 419.9236 0.0686 -1.0000 -1.0000 0225819 1582534985.80 151.4381 59.9969 32.0000 1.9919 1.9937 419.6131 420.0711 0.0684 -1.0000 -1.0000 0225897 1582534985.90 151.4381 59.9969 32.0000 1.9922 1.9940 419.6226 420.0791 0.0683 -1.0000 -1.0000 0225960 1582534986.00 151.4381 59.9969 32.0000 1.9935 1.9953 419.4980 419.9562 0.0686 -1.0000 -1.0000 0226022 1582534986.10 151.4381 59.9969 32.0000 1.9927 1.9945 419.4983 419.9573 0.0686 -1.0000 -1.0000 0226085 1582534986.20 151.4558 59.9969 32.0000 1.9929 1.9947 419.6616 420.1202 0.0686 -1.0000 -1.0000 0226569 1582534986.30 151.4586 59.9969 32.0000 1.9931 1.9949 419.5639 420.0220 0.0686 -1.0000 -1.0000 0226631 1582534986.40 151.4586 59.9969 32.0000 1.9938 1.9956 419.3992 419.8565 0.0684 -1.0000 -1.0000 0226710 1582534986.50 151.4586 59.9969 32.0000 1.9933 1.9951 419.3837 419.8399 0.0682 -1.0000 -1.0000 0226772 1582534986.60 151.4586 59.9969 32.0000 1.9930 1.9947 419.4257 419.8813 0.0681 -1.0000 -1.0000 0226835 1582534986.70 151.4586 59.9969 32.0000 1.9927 1.9944 419.5989 420.0536 0.0680 -1.0000 -1.0000 0227069 1582534986.80 151.4453 59.9969 32.0000 1.9936 1.9954 419.5276 419.9827 0.0681 -1.0000 -1.0000 0227132 1582534986.90 151.4384 59.9969 32.0000 1.9934 1.9952 419.4351 419.8913 0.0682 -1.0000 -1.0000 0227194 1582534987.00 151.4384 59.9969 32.0000 1.9942 1.9960 419.3733 419.8275 0.0679 -1.0000 -1.0000 0227272 1582534987.10 151.4384 59.9969 32.0000 1.9926 1.9944 419.5088 419.9623 0.0678 -1.0000 -1.0000 0227335 1582534987.20 151.4384 59.9969 32.0000 1.9934 1.9952 419.4257 419.8786 0.0677 -1.0000 -1.0000 0227553 1582534987.30 151.4384 59.9969 32.0000 1.9928 1.9946 419.3095 419.7619 0.0677 -1.0000 -1.0000 0227632 1582534987.40 151.5037 59.9969 32.0000 1.9941 1.9958 419.3820 419.8356 0.0678 -1.0000 -1.0000 0227694 1582534987.50 151.5037 59.9969 32.0000 1.9923 1.9941 419.4971 419.9499 0.0677 -1.0000 -1.0000 0227772 1582534987.60 151.5037 59.9969 32.0000 1.9927 1.9945 419.4814 419.9334 0.0675 -1.0000 -1.0000 0227835 1582534987.70 151.5037 59.9969 32.0000 1.9940 1.9957 419.3967 419.8485 0.0676 -1.0000 -1.0000 0227897 1582534987.80 151.5037 59.9969 32.0000 1.9934 1.9951 419.4103 419.8618 0.0675 -1.0000 -1.0000 0227960 1582534987.90 151.5337 59.9969 32.0000 1.9937 1.9954 419.5640 420.0162 0.0676 -1.0000 -1.0000 0228022 1582534988.00 151.5357 59.9969 32.0000 1.9930 1.9948 419.7377 420.1944 0.0683 -1.0000 -1.0000 0228085 1582534988.10 151.5357 59.9969 32.0000 1.9924 1.9942 419.6456 420.1039 0.0686 -1.0000 -1.0000 0228163 1582534988.20 151.5357 59.9969 32.0000 1.9928 1.9946 419.3975 419.8569 0.0687 -1.0000 -1.0000 0228225 1582534988.30 151.5357 59.9969 32.0000 1.9925 1.9943 419.5644 420.0235 0.0687 -1.0000 -1.0000 0228819 1582534988.40 151.5392 59.9969 32.0000 1.9924 1.9942 419.5276 419.9892 0.0691 -1.0000 -1.0000 0228897 1582534988.50 151.5488 59.9969 32.0000 1.9933 1.9951 419.5338 419.9986 0.0697 -1.0000 -1.0000 0228960 1582534988.60 151.5488 59.9969 32.0000 1.9929 1.9947 419.3540 419.8175 0.0691 -1.0000 -1.0000 0229022 1582534988.70 151.5488 59.9969 32.0000 1.9925 1.9943 419.4596 419.9220 0.0691 -1.0000 -1.0000 0229100 1582534988.80 151.5488 59.9969 32.0000 1.9922 1.9940 419.6617 420.1231 0.0689 -1.0000 -1.0000 0229178 1582534988.90 151.5488 59.9969 32.0000 1.9923 1.9941 419.5766 420.0371 0.0688 -1.0000 -1.0000 0229241 1582534989.00 151.5488 59.9969 32.0000 1.9932 1.9950 419.3517 419.8113 0.0688 -1.0000 -1.0000 0229303 1582534989.10 151.5178 59.9969 32.0000 1.9933 1.9951 419.3063 419.7671 0.0690 -1.0000 -1.0000 0229366 1582534989.20 151.5178 59.9969 32.0000 1.9926 1.9944 419.3906 419.8538 0.0694 -1.0000 -1.0000 0229428 1582534989.30 151.5178 59.9969 32.0000 1.9926 1.9945 419.5348 419.9999 0.0695 -1.0000 -1.0000 0229506 1582534989.40 151.5178 59.9969 32.0000 1.9926 1.9944 419.4844 419.9488 0.0694 -1.0000 -1.0000 0229569 1582534989.50 151.5178 59.9969 32.0000 1.9933 1.9951 419.3260 419.7896 0.0693 -1.0000 -1.0000 0229647 1582534989.60 151.5209 59.9967 32.0000 1.9931 1.9949 419.3827 419.8467 0.0695 -1.0000 -1.0000 0229710 1582534989.70 151.5222 59.9966 32.0000 1.9922 1.9941 419.5422 420.0088 0.0698 -1.0000 -1.0000 0229772 1582534989.80 151.5222 59.9966 32.0000 1.9926 1.9944 419.3774 419.8418 0.0695 -1.0000 -1.0000 0230006 1582534989.90 151.5222 59.9966 32.0000 1.9935 1.9953 419.2735 419.7364 0.0693 -1.0000 -1.0000 0230069 1582534990.00 151.5222 59.9966 32.0000 1.9932 1.9950 419.3689 419.8309 0.0690 -1.0000 -1.0000 0230131 1582534990.10 151.5222 59.9966 32.0000 1.9925 1.9943 419.5301 419.9913 0.0690 -1.0000 -1.0000 0230256 1582534990.20 151.5222 59.9966 32.0000 1.9924 1.9942 419.4762 419.9381 0.0690 -1.0000 -1.0000 0230335 1582534990.30 151.4768 59.9966 32.0000 1.9925 1.9943 419.4415 419.9011 0.0686 -1.0000 -1.0000 0230460 1582534990.40 151.4768 59.9966 32.0000 1.9929 1.9947 419.3539 419.8117 0.0684 -1.0000 -1.0000 0230538 1582534990.50 151.4768 59.9966 32.0000 1.9921 1.9939 419.4273 419.8831 0.0683 -1.0000 -1.0000 0230600 1582534990.60 151.4768 59.9966 32.0000 1.9923 1.9941 419.5483 420.0058 0.0683 -1.0000 -1.0000 0230663 1582534990.70 151.4768 59.9966 32.0000 1.9930 1.9948 419.4059 419.8613 0.0681 -1.0000 -1.0000 0230725 1582534990.80 151.4463 59.9966 32.0000 1.9927 1.9945 419.3703 419.8281 0.0684 -1.0000 -1.0000 0231319 1582534990.90 151.4456 59.9966 32.0000 1.9926 1.9944 419.5960 420.0525 0.0682 -1.0000 -1.0000 0231382 1582534991.00 151.4456 59.9966 32.0000 1.9923 1.9941 419.5358 419.9917 0.0682 -1.0000 -1.0000 0231460 1582534991.10 151.4456 59.9966 32.0000 1.9930 1.9948 419.4835 419.9386 0.0681 -1.0000 -1.0000 0231538 1582534991.20 151.4456 59.9966 32.0000 1.9937 1.9955 419.3595 419.8156 0.0684 -1.0000 -1.0000 0231600 1582534991.30 151.4408 59.9966 32.0000 1.9930 1.9948 419.3359 419.7962 0.0690 -1.0000 -1.0000 0231678 1582534991.40 151.4251 59.9966 32.0000 1.9927 1.9945 419.5570 420.0192 0.0691 -1.0000 -1.0000 0231741 1582534991.50 151.4251 59.9966 32.0000 1.9927 1.9945 419.5356 419.9939 0.0685 -1.0000 -1.0000 0231803 1582534991.60 151.4251 59.9966 32.0000 1.9932 1.9950 419.4046 419.8618 0.0684 -1.0000 -1.0000 0231866 1582534991.70 151.4251 59.9966 32.0000 1.9936 1.9954 419.3418 419.7990 0.0684 -1.0000 -1.0000 0231928 1582534991.80 151.4251 59.9966 32.0000 1.9924 1.9942 419.5987 420.0562 0.0684 -1.0000 -1.0000 0232006 1582534991.90 151.4314 59.9966 32.0000 1.9924 1.9941 419.5334 419.9916 0.0687 -1.0000 -1.0000 0232069 1582534992.00 151.4314 59.9966 32.0000 1.9931 1.9949 419.5025 419.9670 0.0698 -1.0000 -1.0000 0232131 1582534992.10 151.4314 59.9966 32.0000 1.9934 1.9953 419.4229 419.8925 0.0702 -1.0000 -1.0000 0232210 1582534992.20 151.4314 59.9966 32.0000 1.9930 1.9948 419.4560 419.9230 0.0698 -1.0000 -1.0000 0232272 1582534992.30 151.4314 59.9966 32.0000 1.9917 1.9935 419.5598 420.0262 0.0698 -1.0000 -1.0000 0232319 1582534992.40 151.4628 59.9966 32.0000 1.9925 1.9943 419.5323 419.9973 0.0694 -1.0000 -1.0000 0232569 1582534992.50 151.4800 59.9966 32.0000 1.9930 1.9948 419.4538 419.9167 0.0691 -1.0000 -1.0000 0232631 1582534992.60 151.4800 59.9966 32.0000 1.9929 1.9947 419.2803 419.7404 0.0688 -1.0000 -1.0000 0232694 1582534992.70 151.4800 59.9966 32.0000 1.9930 1.9948 419.4652 419.9248 0.0688 -1.0000 -1.0000 0232756 1582534992.80 151.4800 59.9966 32.0000 1.9926 1.9944 419.5088 419.9678 0.0686 -1.0000 -1.0000 0232819 1582534992.90 151.4825 59.9966 32.0000 1.9932 1.9949 419.4091 419.8682 0.0687 -1.0000 -1.0000 0233053 1582534993.00 151.5462 59.9966 32.0000 1.9930 1.9948 419.3542 419.8147 0.0689 -1.0000 -1.0000 0233132 1582534993.10 151.5462 59.9966 32.0000 1.9930 1.9948 419.3759 419.8368 0.0690 -1.0000 -1.0000 0233194 1582534993.20 151.5462 59.9966 32.0000 1.9926 1.9944 419.5262 419.9891 0.0694 -1.0000 -1.0000 0233256 1582534993.30 151.5462 59.9966 32.0000 1.9928 1.9946 419.5790 420.0445 0.0696 -1.0000 -1.0000 0233319 1582534993.40 151.5462 59.9966 32.0000 1.9935 1.9954 419.3825 419.8497 0.0700 -1.0000 -1.0000 0233553 1582534993.50 151.5257 59.9966 32.0000 1.9929 1.9948 419.3781 419.8444 0.0696 -1.0000 -1.0000 0233632 1582534993.60 151.5257 59.9966 32.0000 1.9933 1.9952 419.4195 419.8831 0.0693 -1.0000 -1.0000 0233694 1582534993.70 151.5257 59.9966 32.0000 1.9922 1.9940 419.5245 419.9882 0.0694 -1.0000 -1.0000 0233756 1582534993.80 151.5257 59.9966 32.0000 1.9917 1.9935 419.5786 420.0425 0.0693 -1.0000 -1.0000 0233835 1582534993.90 151.5257 59.9966 32.0000 1.9931 1.9949 419.4289 419.8889 0.0687 -1.0000 -1.0000 0234319 1582534994.00 151.5257 59.9966 32.0000 1.9933 1.9950 419.3925 419.8510 0.0686 -1.0000 -1.0000 0234397 1582534994.10 151.5624 59.9966 32.0000 1.9925 1.9943 419.5534 420.0114 0.0685 -1.0000 -1.0000 0234460 1582534994.20 151.5647 59.9966 32.0000 1.9921 1.9939 419.7091 420.1669 0.0684 -1.0000 -1.0000 0234522 1582534994.30 151.5647 59.9966 32.0000 1.9923 1.9941 419.6022 420.0585 0.0681 -1.0000 -1.0000 0234585 1582534994.40 151.5647 59.9966 32.0000 1.9929 1.9946 419.4742 419.9283 0.0679 -1.0000 -1.0000 0234663 1582534994.50 151.5647 59.9966 32.0000 1.9937 1.9955 419.3357 419.7905 0.0680 -1.0000 -1.0000 0234725 1582534994.60 151.5664 59.9967 32.0000 1.9924 1.9942 419.4419 419.8961 0.0680 -1.0000 -1.0000 0234788 1582534994.70 151.5687 59.9969 32.0000 1.9921 1.9938 419.5493 420.0065 0.0685 -1.0000 -1.0000 0234850 1582534994.80 151.5687 59.9969 32.0000 1.9931 1.9949 419.6159 420.0740 0.0686 -1.0000 -1.0000 0234928 1582534994.90 151.5687 59.9969 32.0000 1.9930 1.9948 419.3944 419.8540 0.0687 -1.0000 -1.0000 0234975 1582534995.00 151.5687 59.9969 32.0000 1.9922 1.9940 419.4991 419.9589 0.0689 -1.0000 -1.0000 0235053 1582534995.10 151.5687 59.9969 32.0000 1.9915 1.9933 419.6043 420.0622 0.0684 -1.0000 -1.0000 0235116 1582534995.20 151.5672 59.9969 32.0000 1.9918 1.9936 419.5556 420.0124 0.0682 -1.0000 -1.0000 0235178 1582534995.30 151.5672 59.9969 32.0000 1.9925 1.9943 419.4193 419.8749 0.0684 -1.0000 -1.0000 0235256 1582534995.40 151.5672 59.9969 32.0000 1.9930 1.9948 419.4878 419.9482 0.0690 -1.0000 -1.0000 0235319 1582534995.50 151.5672 59.9969 32.0000 1.9925 1.9943 419.5879 420.0463 0.0684 -1.0000 -1.0000 0235506 1582534995.60 151.5672 59.9969 32.0000 1.9918 1.9936 419.4631 419.9202 0.0682 -1.0000 -1.0000 0235569 1582534995.70 151.5435 59.9969 32.0000 1.9928 1.9946 419.4194 419.8764 0.0684 -1.0000 -1.0000 0235632 1582534995.80 151.5258 59.9969 32.0000 1.9930 1.9948 419.4207 419.8770 0.0683 -1.0000 -1.0000 0235694 1582534995.90 151.5258 59.9969 32.0000 1.9922 1.9940 419.3886 419.8459 0.0684 -1.0000 -1.0000 0235756 1582534996.00 151.5258 59.9969 32.0000 1.9927 1.9945 419.5357 419.9929 0.0684 -1.0000 -1.0000 0236038 1582534996.10 151.5258 59.9969 32.0000 1.9927 1.9945 419.6358 420.0938 0.0685 -1.0000 -1.0000 0236116 1582534996.20 151.5258 59.9969 32.0000 1.9933 1.9951 419.5609 420.0204 0.0688 -1.0000 -1.0000 0236178 1582534996.30 151.5799 59.9969 32.0000 1.9938 1.9956 419.4495 419.9088 0.0686 -1.0000 -1.0000 0236241 1582534996.40 151.5799 59.9969 32.0000 1.9934 1.9951 419.5415 419.9990 0.0684 -1.0000 -1.0000 0236303 1582534996.50 151.5799 59.9969 32.0000 1.9923 1.9941 419.6551 420.1123 0.0685 -1.0000 -1.0000 0237053 1582534996.60 151.5799 59.9969 32.0000 1.9936 1.9954 419.5990 420.0628 0.0695 -1.0000 -1.0000 0237132 1582534996.70 151.5799 59.9969 32.0000 1.9938 1.9956 419.5115 419.9775 0.0696 -1.0000 -1.0000 0237194 1582534996.80 151.5799 59.9969 32.0000 1.9936 1.9954 419.5082 419.9700 0.0689 -1.0000 -1.0000 0237272 1582534996.90 151.5814 59.9969 32.0000 1.9936 1.9954 419.5878 420.0459 0.0685 -1.0000 -1.0000 0237335 1582534997.00 151.5814 59.9969 32.0000 1.9923 1.9940 419.6712 420.1289 0.0684 -1.0000 -1.0000 0237397 1582534997.10 151.5814 59.9969 32.0000 1.9931 1.9949 419.6703 420.1290 0.0686 -1.0000 -1.0000 0237460 1582534997.20 151.5814 59.9969 32.0000 1.9935 1.9953 419.3674 419.8266 0.0686 -1.0000 -1.0000 0237538 1582534997.30 151.5814 59.9969 32.0000 1.9933 1.9951 419.5346 419.9911 0.0683 -1.0000 -1.0000 0237600 1582534997.40 151.5753 59.9969 32.0000 1.9933 1.9951 419.6783 420.1351 0.0683 -1.0000 -1.0000 0237663 1582534997.50 151.5621 59.9969 32.0000 1.9929 1.9947 419.6485 420.1061 0.0684 -1.0000 -1.0000 0237741 1582534997.60 151.5621 59.9969 32.0000 1.9933 1.9951 419.4652 419.9221 0.0684 -1.0000 -1.0000 0237803 1582534997.70 151.5621 59.9969 32.0000 1.9935 1.9953 419.4496 419.9077 0.0685 -1.0000 -1.0000 0237866 1582534997.80 151.5621 59.9969 32.0000 1.9935 1.9952 419.5402 419.9978 0.0684 -1.0000 -1.0000 0237944 1582534997.90 151.5612 59.9969 32.0000 1.9935 1.9953 419.6344 420.0895 0.0680 -1.0000 -1.0000 0238006 1582534998.00 151.5100 59.9969 32.0000 1.9940 1.9958 419.5272 419.9821 0.0680 -1.0000 -1.0000 0238069 1582534998.10 151.5100 59.9969 32.0000 1.9940 1.9957 419.4140 419.8676 0.0678 -1.0000 -1.0000 0238131 1582534998.20 151.5100 59.9969 32.0000 1.9935 1.9953 419.4684 419.9211 0.0678 -1.0000 -1.0000 0238194 1582534998.30 151.5100 59.9969 32.0000 1.9932 1.9950 419.5292 419.9836 0.0680 -1.0000 -1.0000 0238256 1582534998.40 151.5100 59.9969 32.0000 1.9930 1.9948 419.5837 420.0398 0.0682 -1.0000 -1.0000 0238335 1582534998.50 151.5100 59.9969 32.0000 1.9936 1.9953 419.4639 419.9195 0.0681 -1.0000 -1.0000 0238397 1582534998.60 151.5322 59.9969 32.0000 1.9943 1.9961 419.3862 419.8421 0.0682 -1.0000 -1.0000 0238585 1582534998.70 151.5361 59.9969 32.0000 1.9937 1.9955 419.5438 419.9995 0.0681 -1.0000 -1.0000 0238647 1582534998.80 151.5361 59.9969 32.0000 1.9930 1.9948 419.5943 420.0497 0.0681 -1.0000 -1.0000 0238710 1582534998.90 151.5361 59.9969 32.0000 1.9942 1.9960 419.4498 419.9050 0.0681 -1.0000 -1.0000 0238788 1582534999.00 151.5361 59.9969 32.0000 1.9946 1.9964 419.3832 419.8388 0.0681 -1.0000 -1.0000 0238850 1582534999.10 151.5361 59.9969 32.0000 1.9932 1.9949 419.5329 419.9891 0.0683 -1.0000 -1.0000 0239319 1582534999.20 151.5561 59.9969 32.0000 1.9927 1.9945 419.6352 420.0939 0.0687 -1.0000 -1.0000 0239382 1582534999.30 151.5561 59.9969 32.0000 1.9933 1.9951 419.5142 419.9756 0.0690 -1.0000 -1.0000 0239444 1582534999.40 151.5561 59.9969 32.0000 1.9938 1.9957 419.4385 419.9012 0.0693 -1.0000 -1.0000 0239506 1582534999.50 151.5561 59.9969 32.0000 1.9944 1.9962 419.3917 419.8529 0.0689 -1.0000 -1.0000 0239585 1582534999.60 151.5561 59.9969 32.0000 1.9938 1.9957 419.4748 419.9353 0.0688 -1.0000 -1.0000 0239647 1582534999.70 151.5161 59.9959 32.0000 1.9932 1.9950 419.5737 420.0339 0.0688 -1.0000 -1.0000 0239710 1582534999.80 151.5161 59.9959 32.0000 1.9934 1.9952 419.6433 420.1051 0.0691 -1.0000 -1.0000 0239788 1582534999.90 151.5161 59.9959 32.0000 1.9939 1.9957 419.4090 419.8705 0.0689 -1.0000 -1.0000 0239850 1582535000.00 151.5161 59.9959 32.0000 1.9936 1.9953 419.4228 419.8821 0.0687 -1.0000 -1.0000 0239913 1582535000.10 151.5161 59.9959 32.0000 1.9929 1.9947 419.5531 420.0127 0.0687 -1.0000 -1.0000 0240100 1582535000.20 151.5287 59.9959 32.0000 1.9932 1.9950 419.6620 420.1204 0.0684 -1.0000 -1.0000 0240163 1582535000.30 151.5428 59.9959 32.0000 1.9936 1.9954 419.5107 419.9668 0.0682 -1.0000 -1.0000 0240210 1582535000.40 151.5428 59.9959 32.0000 1.9948 1.9965 419.3457 419.8022 0.0683 -1.0000 -1.0000 0240288 1582535000.50 151.5428 59.9959 32.0000 1.9934 1.9952 419.4529 419.9123 0.0689 -1.0000 -1.0000 0240350 1582535000.60 151.5428 59.9959 32.0000 1.9929 1.9947 419.6161 420.0747 0.0686 -1.0000 -1.0000 0240585 1582535000.70 151.5428 59.9959 32.0000 1.9933 1.9951 419.5121 419.9709 0.0685 -1.0000 -1.0000 0240647 1582535000.80 151.5611 59.9959 32.0000 1.9930 1.9948 419.4235 419.8818 0.0686 -1.0000 -1.0000 0240710 1582535000.90 151.5611 59.9959 32.0000 1.9938 1.9956 419.3567 419.8148 0.0685 -1.0000 -1.0000 0240772 1582535001.00 151.5611 59.9959 32.0000 1.9929 1.9947 419.4240 419.8820 0.0686 -1.0000 -1.0000 0240850 1582535001.10 151.5611 59.9959 32.0000 1.9932 1.9950 419.5848 420.0446 0.0688 -1.0000 -1.0000 0241506 1582535001.20 151.5611 59.9959 32.0000 1.9939 1.9957 419.4092 419.8705 0.0691 -1.0000 -1.0000 0241569 1582535001.30 151.5611 59.9959 32.0000 1.9937 1.9955 419.4274 419.8883 0.0689 -1.0000 -1.0000 0241632 1582535001.40 151.5610 59.9959 32.0000 1.9928 1.9946 419.5506 420.0121 0.0691 -1.0000 -1.0000 0241694 1582535001.50 151.5609 59.9959 32.0000 1.9927 1.9945 419.5875 420.0487 0.0689 -1.0000 -1.0000 0241772 1582535001.60 151.5609 59.9959 32.0000 1.9935 1.9953 419.5384 419.9966 0.0684 -1.0000 -1.0000 0241835 1582535001.70 151.5609 59.9959 32.0000 1.9935 1.9953 419.3802 419.8380 0.0684 -1.0000 -1.0000 0241897 1582535001.80 151.5609 59.9959 32.0000 1.9935 1.9953 419.4809 419.9378 0.0683 -1.0000 -1.0000 0241975 1582535001.90 151.5609 59.9959 32.0000 1.9931 1.9949 419.4713 419.9292 0.0685 -1.0000 -1.0000 0242038 1582535002.00 151.5946 59.9959 32.0000 1.9928 1.9946 419.5419 420.0000 0.0684 -1.0000 -1.0000 0242100 1582535002.10 151.5946 59.9959 32.0000 1.9926 1.9944 419.6125 420.0695 0.0684 -1.0000 -1.0000 0242163 1582535002.20 151.5946 59.9959 32.0000 1.9932 1.9950 419.4778 419.9354 0.0685 -1.0000 -1.0000 0242350 1582535002.30 151.5946 59.9959 32.0000 1.9935 1.9953 419.5621 420.0229 0.0689 -1.0000 -1.0000 0242413 1582535002.40 151.5946 59.9959 32.0000 1.9930 1.9948 419.4475 419.9076 0.0688 -1.0000 -1.0000 0242475 1582535002.50 151.6252 59.9959 32.0000 1.9935 1.9953 419.5776 420.0368 0.0688 -1.0000 -1.0000 0242538 1582535002.60 151.6252 59.9959 32.0000 1.9934 1.9952 419.4740 419.9326 0.0686 -1.0000 -1.0000 0242616 1582535002.70 151.6252 59.9959 32.0000 1.9937 1.9955 419.4420 419.9003 0.0686 -1.0000 -1.0000 0242850 1582535002.80 151.6252 59.9959 32.0000 1.9936 1.9954 419.3237 419.7830 0.0688 -1.0000 -1.0000 0242928 1582535002.90 151.6252 59.9959 32.0000 1.9933 1.9951 419.4325 419.8910 0.0686 -1.0000 -1.0000 0242975 1582535003.00 151.6252 59.9959 32.0000 1.9933 1.9951 419.5742 420.0327 0.0686 -1.0000 -1.0000 0243053 1582535003.10 151.5957 59.9959 32.0000 1.9934 1.9952 419.4882 419.9464 0.0685 -1.0000 -1.0000 0243116 1582535003.20 151.5957 59.9959 32.0000 1.9940 1.9958 419.3648 419.8222 0.0684 -1.0000 -1.0000 0243460 1582535003.30 151.5957 59.9959 32.0000 1.9929 1.9947 419.5264 419.9853 0.0686 -1.0000 -1.0000 0243538 1582535003.40 151.5957 59.9959 32.0000 1.9931 1.9949 419.4345 419.8930 0.0686 -1.0000 -1.0000 0243600 1582535003.50 151.5957 59.9959 32.0000 1.9939 1.9956 419.3730 419.8317 0.0686 -1.0000 -1.0000 0243663 1582535003.60 151.5894 59.9959 32.0000 1.9933 1.9951 419.3448 419.8038 0.0686 -1.0000 -1.0000 0243725 1582535003.70 151.5894 59.9959 32.0000 1.9927 1.9945 419.5562 420.0152 0.0685 -1.0000 -1.0000 0244085 1582535003.80 151.5894 59.9959 32.0000 1.9926 1.9944 419.6679 420.1263 0.0685 -1.0000 -1.0000 0244163 1582535003.90 151.5894 59.9959 32.0000 1.9938 1.9956 419.5052 419.9626 0.0684 -1.0000 -1.0000 0244225 1582535004.00 151.5894 59.9959 32.0000 1.9940 1.9958 419.3243 419.7832 0.0686 -1.0000 -1.0000 0244288 1582535004.10 151.5894 59.9959 32.0000 1.9933 1.9951 419.4211 419.8800 0.0688 -1.0000 -1.0000 0244350 1582535004.20 151.5244 59.9959 32.0000 1.9924 1.9942 419.5890 420.0486 0.0686 -1.0000 -1.0000 0244475 1582535004.30 151.5244 59.9959 32.0000 1.9932 1.9950 419.5667 420.0265 0.0688 -1.0000 -1.0000 0244553 1582535004.40 151.5244 59.9959 32.0000 1.9929 1.9948 419.4410 419.9027 0.0690 -1.0000 -1.0000 0244631 1582535004.50 151.5244 59.9959 32.0000 1.9931 1.9949 419.4867 419.9480 0.0690 -1.0000 -1.0000 0244694 1582535004.60 151.5244 59.9959 32.0000 1.9934 1.9953 419.5431 420.0050 0.0691 -1.0000 -1.0000 0244757 1582535004.70 151.5244 59.9959 32.0000 1.9928 1.9946 419.6491 420.1089 0.0687 -1.0000 -1.0000 0245038 1582535004.80 151.5477 59.9966 32.0000 1.9932 1.9950 419.5477 420.0067 0.0686 -1.0000 -1.0000 0245100 1582535004.90 151.5477 59.9966 32.0000 1.9948 1.9966 419.4911 419.9502 0.0687 -1.0000 -1.0000 0245163 1582535005.00 151.5477 59.9966 32.0000 1.9930 1.9948 419.6274 420.0869 0.0688 -1.0000 -1.0000 0245225 1582535005.10 151.5477 59.9966 32.0000 1.9926 1.9944 419.5707 420.0331 0.0691 -1.0000 -1.0000 0245288 1582535005.20 151.5477 59.9966 32.0000 1.9934 1.9952 419.6225 420.0829 0.0688 -1.0000 -1.0000 0245350 1582535005.30 151.5008 59.9966 32.0000 1.9939 1.9957 419.4520 419.9119 0.0688 -1.0000 -1.0000 0245429 1582535005.40 151.4612 59.9966 32.0000 1.9933 1.9951 419.4239 419.8834 0.0688 -1.0000 -1.0000 0245491 1582535005.50 151.4612 59.9966 32.0000 1.9937 1.9955 419.3939 419.8532 0.0686 -1.0000 -1.0000 0245553 1582535005.60 151.4612 59.9966 32.0000 1.9930 1.9948 419.4241 419.8831 0.0687 -1.0000 -1.0000 0245616 1582535005.70 151.4612 59.9966 32.0000 1.9924 1.9942 419.4566 419.9163 0.0686 -1.0000 -1.0000 0245866 1582535005.80 151.4612 59.9966 32.0000 1.9934 1.9952 419.4330 419.8895 0.0682 -1.0000 -1.0000 0245944 1582535005.90 151.4992 59.9966 32.0000 1.9939 1.9956 419.3636 419.8190 0.0681 -1.0000 -1.0000 0246006 1582535006.00 151.4992 59.9966 32.0000 1.9932 1.9950 419.4643 419.9198 0.0679 -1.0000 -1.0000 0246069 1582535006.10 151.4992 59.9966 32.0000 1.9932 1.9950 419.5879 420.0439 0.0682 -1.0000 -1.0000 0246147 1582535006.20 151.4992 59.9966 32.0000 1.9929 1.9947 419.5545 420.0121 0.0685 -1.0000 -1.0000 0246210 1582535006.30 151.4992 59.9966 32.0000 1.9939 1.9957 419.3731 419.8305 0.0684 -1.0000 -1.0000 0246335 1582535006.40 151.4992 59.9966 32.0000 1.9933 1.9951 419.4705 419.9268 0.0682 -1.0000 -1.0000 0246397 1582535006.50 151.5169 59.9966 32.0000 1.9924 1.9942 419.6740 420.1304 0.0682 -1.0000 -1.0000 0246460 1582535006.60 151.5170 59.9966 32.0000 1.9931 1.9949 419.5967 420.0532 0.0683 -1.0000 -1.0000 0246522 1582535006.70 151.5170 59.9966 32.0000 1.9934 1.9951 419.4542 419.9122 0.0684 -1.0000 -1.0000 0246616 1582535006.80 151.5170 59.9966 32.0000 1.9940 1.9958 419.4377 419.8951 0.0685 -1.0000 -1.0000 0246850 1582535006.90 151.5170 59.9966 32.0000 1.9932 1.9950 419.6087 420.0672 0.0685 -1.0000 -1.0000 0246913 1582535007.00 151.5170 59.9966 32.0000 1.9928 1.9945 419.6387 420.0978 0.0687 -1.0000 -1.0000 0246975 1582535007.10 151.5299 59.9966 32.0000 1.9934 1.9952 419.3999 419.8593 0.0687 -1.0000 -1.0000 0247038 1582535007.20 151.5299 59.9966 32.0000 1.9940 1.9958 419.3670 419.8263 0.0688 -1.0000 -1.0000 0247100 1582535007.30 151.5299 59.9966 32.0000 1.9935 1.9953 419.4834 419.9411 0.0683 -1.0000 -1.0000 0247350 1582535007.40 151.5299 59.9966 32.0000 1.9933 1.9951 419.5580 420.0139 0.0682 -1.0000 -1.0000 0247413 1582535007.50 151.5299 59.9966 32.0000 1.9926 1.9944 419.6522 420.1094 0.0684 -1.0000 -1.0000 0247491 1582535007.60 151.5415 59.9966 32.0000 1.9928 1.9946 419.3915 419.8501 0.0686 -1.0000 -1.0000 0247553 1582535007.70 151.5474 59.9966 32.0000 1.9932 1.9950 419.3224 419.7811 0.0687 -1.0000 -1.0000 0247616 1582535007.80 151.5474 59.9966 32.0000 1.9929 1.9947 419.4816 419.9423 0.0690 -1.0000 -1.0000 0247835 1582535007.90 151.5474 59.9966 32.0000 1.9922 1.9940 419.5830 420.0442 0.0689 -1.0000 -1.0000 0247897 1582535008.00 151.5474 59.9966 32.0000 1.9932 1.9950 419.3362 419.7970 0.0690 -1.0000 -1.0000 0247960 1582535008.10 151.5474 59.9966 32.0000 1.9933 1.9951 419.3590 419.8213 0.0692 -1.0000 -1.0000 0248038 1582535008.20 151.5517 59.9966 32.0000 1.9918 1.9936 419.4119 419.8737 0.0690 -1.0000 -1.0000 0248100 1582535008.30 151.5533 59.9966 32.0000 1.9920 1.9938 419.4826 419.9441 0.0690 -1.0000 -1.0000 0248850 1582535008.40 151.5533 59.9966 32.0000 1.9924 1.9942 419.4538 419.9157 0.0690 -1.0000 -1.0000 0248929 1582535008.50 151.5533 59.9966 32.0000 1.9927 1.9945 419.3900 419.8486 0.0685 -1.0000 -1.0000 0248991 1582535008.60 151.5533 59.9966 32.0000 1.9933 1.9951 419.3527 419.8086 0.0681 -1.0000 -1.0000 0249053 1582535008.70 151.5509 59.9966 32.0000 1.9927 1.9944 419.4021 419.8569 0.0680 -1.0000 -1.0000 0249116 1582535008.80 151.5261 59.9966 32.0000 1.9923 1.9941 419.5141 419.9688 0.0680 -1.0000 -1.0000 0249179 1582535008.90 151.5261 59.9966 32.0000 1.9925 1.9943 419.5328 419.9876 0.0681 -1.0000 -1.0000 0249241 1582535009.00 151.5261 59.9966 32.0000 1.9929 1.9947 419.3563 419.8108 0.0680 -1.0000 -1.0000 0249319 1582535009.10 151.5261 59.9966 32.0000 1.9933 1.9951 419.3968 419.8514 0.0681 -1.0000 -1.0000 0249382 1582535009.20 151.5261 59.9966 32.0000 1.9924 1.9942 419.5264 419.9823 0.0682 -1.0000 -1.0000 0249460 1582535009.30 151.5485 59.9966 32.0000 1.9922 1.9940 419.4918 419.9471 0.0681 -1.0000 -1.0000 0249569 1582535009.40 151.5485 59.9966 32.0000 1.9931 1.9949 419.3303 419.7849 0.0682 -1.0000 -1.0000 0249632 1582535009.50 151.5485 59.9966 32.0000 1.9933 1.9951 419.3523 419.8089 0.0682 -1.0000 -1.0000 0249710 1582535009.60 151.5485 59.9966 32.0000 1.9925 1.9943 419.4414 419.8962 0.0680 -1.0000 -1.0000 0249772 1582535009.70 151.5485 59.9966 32.0000 1.9924 1.9942 419.5710 420.0258 0.0680 -1.0000 -1.0000 0249835 1582535009.80 151.5141 59.9960 32.0000 1.9925 1.9942 419.4488 419.9026 0.0679 -1.0000 -1.0000 0250069 1582535009.90 151.5014 59.9958 32.0000 1.9939 1.9957 419.3151 419.7691 0.0679 -1.0000 -1.0000 0250131 1582535010.00 151.5014 59.9958 32.0000 1.9930 1.9948 419.4512 419.9066 0.0681 -1.0000 -1.0000 0250194 1582535010.10 151.5014 59.9958 32.0000 1.9933 1.9950 419.3631 419.8183 0.0681 -1.0000 -1.0000 0250272 1582535010.20 151.5014 59.9958 32.0000 1.9926 1.9943 419.6037 420.0592 0.0681 -1.0000 -1.0000 0250335 1582535010.30 151.5014 59.9958 32.0000 1.9930 1.9948 419.3817 419.8371 0.0681 -1.0000 -1.0000 0250397 1582535010.40 151.4686 59.9958 32.0000 1.9935 1.9952 419.2559 419.7118 0.0682 -1.0000 -1.0000 0250585 1582535010.50 151.4686 59.9958 32.0000 1.9928 1.9946 419.4821 419.9382 0.0682 -1.0000 -1.0000 0250647 1582535010.60 151.4686 59.9958 32.0000 1.9926 1.9944 419.5873 420.0429 0.0681 -1.0000 -1.0000 0250710 1582535010.70 151.4686 59.9958 32.0000 1.9932 1.9950 419.4715 419.9266 0.0681 -1.0000 -1.0000 0250788 1582535010.80 151.4686 59.9958 32.0000 1.9933 1.9951 419.3192 419.7750 0.0682 -1.0000 -1.0000 0250850 1582535010.90 151.4578 59.9958 32.0000 1.9930 1.9947 419.3619 419.8182 0.0683 -1.0000 -1.0000 0251319 1582535011.00 151.4501 59.9958 32.0000 1.9927 1.9945 419.5657 420.0224 0.0683 -1.0000 -1.0000 0251397 1582535011.10 151.4501 59.9958 32.0000 1.9927 1.9945 419.5369 419.9950 0.0686 -1.0000 -1.0000 0251460 1582535011.20 151.4501 59.9958 32.0000 1.9932 1.9950 419.4000 419.8597 0.0687 -1.0000 -1.0000 0251522 1582535011.30 151.4501 59.9958 32.0000 1.9931 1.9949 419.2478 419.7071 0.0687 -1.0000 -1.0000 0251585 1582535011.40 151.4501 59.9958 32.0000 1.9940 1.9958 419.3961 419.8531 0.0684 -1.0000 -1.0000 0251725 1582535011.50 151.4519 59.9958 32.0000 1.9934 1.9952 419.6102 420.0687 0.0687 -1.0000 -1.0000 0251788 1582535011.60 151.4529 59.9958 32.0000 1.9929 1.9947 419.4474 419.9084 0.0690 -1.0000 -1.0000 0251850 1582535011.70 151.4529 59.9958 32.0000 1.9937 1.9955 419.3702 419.8299 0.0687 -1.0000 -1.0000 0251913 1582535011.80 151.4529 59.9958 32.0000 1.9931 1.9949 419.4270 419.8878 0.0690 -1.0000 -1.0000 0251991 1582535011.90 151.4529 59.9958 32.0000 1.9932 1.9950 419.5075 419.9688 0.0689 -1.0000 -1.0000 0252053 1582535012.00 151.4529 59.9958 32.0000 1.9927 1.9945 419.6208 420.0801 0.0686 -1.0000 -1.0000 0252131 1582535012.10 151.5040 59.9958 32.0000 1.9930 1.9947 419.5158 419.9732 0.0684 -1.0000 -1.0000 0252194 1582535012.20 151.5040 59.9958 32.0000 1.9941 1.9959 419.4137 419.8711 0.0685 -1.0000 -1.0000 0252256 1582535012.30 151.5040 59.9958 32.0000 1.9935 1.9953 419.3837 419.8421 0.0686 -1.0000 -1.0000 0252319 1582535012.40 151.5040 59.9958 32.0000 1.9928 1.9946 419.4976 419.9561 0.0685 -1.0000 -1.0000 0252569 1582535012.50 151.5040 59.9958 32.0000 1.9930 1.9948 419.6668 420.1247 0.0685 -1.0000 -1.0000 0252631 1582535012.60 151.5303 59.9958 32.0000 1.9924 1.9942 419.5434 420.0013 0.0685 -1.0000 -1.0000 0252694 1582535012.70 151.5303 59.9958 32.0000 1.9930 1.9948 419.3686 419.8251 0.0683 -1.0000 -1.0000 0252772 1582535012.80 151.5303 59.9958 32.0000 1.9928 1.9946 419.4712 419.9284 0.0682 -1.0000 -1.0000 0252835 1582535012.90 151.5303 59.9958 32.0000 1.9927 1.9945 419.6054 420.0619 0.0684 -1.0000 -1.0000 0253116 1582535013.00 151.5303 59.9958 32.0000 1.9935 1.9953 419.4893 419.9484 0.0687 -1.0000 -1.0000 0253179 1582535013.10 151.5590 59.9958 32.0000 1.9936 1.9954 419.4684 419.9275 0.0687 -1.0000 -1.0000 0253241 1582535013.20 151.6490 59.9958 32.0000 1.9941 1.9959 419.4680 419.9278 0.0687 -1.0000 -1.0000 0253303 1582535013.30 151.6490 59.9958 32.0000 1.9936 1.9954 419.5514 420.0134 0.0693 -1.0000 -1.0000 0253382 1582535013.40 151.6490 59.9958 32.0000 1.9939 1.9957 419.5953 420.0585 0.0692 -1.0000 -1.0000 0253616 1582535013.50 151.6490 59.9958 32.0000 1.9942 1.9960 419.5345 419.9953 0.0689 -1.0000 -1.0000 0253694 1582535013.60 151.6490 59.9958 32.0000 1.9940 1.9958 419.4412 419.9019 0.0689 -1.0000 -1.0000 0253756 1582535013.70 151.6490 59.9958 32.0000 1.9943 1.9961 419.4750 419.9344 0.0689 -1.0000 -1.0000 0253819 1582535013.80 151.6481 59.9958 32.0000 1.9935 1.9953 419.6669 420.1307 0.0692 -1.0000 -1.0000 0253897 1582535013.90 151.6399 59.9958 32.0000 1.9930 1.9948 419.6177 420.0807 0.0693 -1.0000 -1.0000 0253960 1582535014.00 151.6399 59.9958 32.0000 1.9935 1.9953 419.4850 419.9482 0.0692 -1.0000 -1.0000 0254085 1582535014.10 151.6399 59.9958 32.0000 1.9938 1.9956 419.4354 419.8971 0.0690 -1.0000 -1.0000 0254163 1582535014.20 151.6399 59.9958 32.0000 1.9939 1.9957 419.5617 420.0231 0.0690 -1.0000 -1.0000 0254225 1582535014.30 151.6399 59.9958 32.0000 1.9924 1.9943 419.5821 420.0448 0.0693 -1.0000 -1.0000 0254288 1582535014.40 151.5474 59.9958 32.0000 1.9929 1.9947 419.5112 419.9734 0.0692 -1.0000 -1.0000 0254366 1582535014.50 151.5474 59.9958 32.0000 1.9933 1.9951 419.3504 419.8144 0.0696 -1.0000 -1.0000 0254631 1582535014.60 151.5474 59.9958 32.0000 1.9923 1.9942 419.4466 419.9136 0.0699 -1.0000 -1.0000 0254694 1582535014.70 151.5474 59.9958 32.0000 1.9921 1.9939 419.5540 420.0220 0.0700 -1.0000 -1.0000 0254757 1582535014.80 151.5474 59.9958 32.0000 1.9931 1.9949 419.5489 420.0168 0.0700 -1.0000 -1.0000 0254819 1582535014.90 151.5474 59.9958 32.0000 1.9926 1.9945 419.4695 419.9409 0.0709 -1.0000 -1.0000 0254882 1582535015.00 151.5211 59.9956 32.0000 1.9924 1.9942 419.4959 419.9721 0.0713 -1.0000 -1.0000 0255569 1582535015.10 151.5211 59.9956 32.0000 1.9921 1.9940 419.4861 419.9591 0.0706 -1.0000 -1.0000 0255647 1582535015.20 151.5211 59.9956 32.0000 1.9916 1.9934 419.4611 419.9301 0.0700 -1.0000 -1.0000 0255710 1582535015.30 151.5211 59.9956 32.0000 1.9927 1.9945 419.4475 419.9136 0.0696 -1.0000 -1.0000 0255788 1582535015.40 151.5211 59.9956 32.0000 1.9925 1.9943 419.3912 419.8550 0.0693 -1.0000 -1.0000 0255835 1582535015.50 151.5103 59.9956 32.0000 1.9925 1.9943 419.3779 419.8404 0.0692 -1.0000 -1.0000 0255913 1582535015.60 151.4809 59.9956 32.0000 1.9925 1.9943 419.5368 420.0010 0.0695 -1.0000 -1.0000 0255975 1582535015.70 151.4809 59.9956 32.0000 1.9920 1.9938 419.4233 419.8874 0.0694 -1.0000 -1.0000 0256038 1582535015.80 151.4809 59.9956 32.0000 1.9928 1.9946 419.3316 419.7942 0.0691 -1.0000 -1.0000 0256116 1582535015.90 151.4809 59.9956 32.0000 1.9929 1.9947 419.2657 419.7257 0.0688 -1.0000 -1.0000 0256178 1582535016.00 151.4809 59.9956 32.0000 1.9930 1.9948 419.3533 419.8138 0.0689 -1.0000 -1.0000 0256319 1582535016.10 151.5476 59.9956 32.0000 1.9931 1.9949 419.4117 419.8703 0.0685 -1.0000 -1.0000 0256381 1582535016.20 151.5476 59.9956 32.0000 1.9935 1.9953 419.3490 419.8087 0.0686 -1.0000 -1.0000 0256444 1582535016.30 151.5476 59.9956 32.0000 1.9936 1.9954 419.3944 419.8518 0.0685 -1.0000 -1.0000 0256506 1582535016.40 151.5476 59.9956 32.0000 1.9927 1.9945 419.4567 419.9150 0.0686 -1.0000 -1.0000 0256585 1582535016.50 151.5476 59.9956 32.0000 1.9922 1.9940 419.4934 419.9516 0.0686 -1.0000 -1.0000 0256647 1582535016.60 151.4776 59.9956 32.0000 1.9925 1.9943 419.5030 419.9620 0.0687 -1.0000 -1.0000 0256710 1582535016.70 151.4593 59.9956 32.0000 1.9936 1.9954 419.3976 419.8576 0.0689 -1.0000 -1.0000 0256788 1582535016.80 151.4593 59.9956 32.0000 1.9924 1.9942 419.3616 419.8241 0.0691 -1.0000 -1.0000 0256850 1582535016.90 151.4593 59.9956 32.0000 1.9919 1.9937 419.6433 420.1045 0.0690 -1.0000 -1.0000 0256913 1582535017.00 151.4593 59.9956 32.0000 1.9924 1.9942 419.5784 420.0409 0.0692 -1.0000 -1.0000 0256991 1582535017.10 151.4593 59.9956 32.0000 1.9921 1.9939 419.4727 419.9353 0.0692 -1.0000 -1.0000 0257225 1582535017.20 151.4176 59.9956 32.0000 1.9924 1.9942 419.4179 419.8794 0.0690 -1.0000 -1.0000 0257288 1582535017.30 151.4176 59.9956 32.0000 1.9923 1.9941 419.4260 419.8874 0.0690 -1.0000 -1.0000 0257366 1582535017.40 151.4176 59.9956 32.0000 1.9928 1.9946 419.5953 420.0581 0.0693 -1.0000 -1.0000 0257429 1582535017.50 151.4176 59.9956 32.0000 1.9928 1.9946 419.4172 419.8845 0.0700 -1.0000 -1.0000 0257506 1582535017.60 151.4176 59.9956 32.0000 1.9933 1.9951 419.4088 419.8785 0.0704 -1.0000 -1.0000 0257569 1582535017.70 151.4284 59.9956 32.0000 1.9923 1.9941 419.5133 419.9847 0.0705 -1.0000 -1.0000 0257632 1582535017.80 151.4341 59.9956 32.0000 1.9922 1.9940 419.6084 420.0789 0.0704 -1.0000 -1.0000 0257850 1582535017.90 151.4341 59.9956 32.0000 1.9926 1.9944 419.5957 420.0673 0.0706 -1.0000 -1.0000 0257897 1582535018.00 151.4341 59.9956 32.0000 1.9923 1.9942 419.4097 419.8835 0.0710 -1.0000 -1.0000 0257991 1582535018.10 151.4341 59.9956 32.0000 1.9931 1.9950 419.3575 419.8330 0.0712 -1.0000 -1.0000 0258069 1582535018.20 151.4341 59.9956 32.0000 1.9931 1.9949 419.3956 419.8718 0.0712 -1.0000 -1.0000 0258131 1582535018.30 151.4574 59.9956 32.0000 1.9918 1.9937 419.4774 419.9538 0.0713 -1.0000 -1.0000 0258194 1582535018.40 151.4596 59.9956 32.0000 1.9923 1.9942 419.4547 419.9311 0.0712 -1.0000 -1.0000 0258272 1582535018.50 151.4596 59.9956 32.0000 1.9925 1.9943 419.3780 419.8532 0.0709 -1.0000 -1.0000 0258335 1582535018.60 151.4596 59.9956 32.0000 1.9927 1.9946 419.3788 419.8506 0.0705 -1.0000 -1.0000 0258725 1582535018.70 151.4596 59.9956 32.0000 1.9922 1.9941 419.4287 419.8980 0.0702 -1.0000 -1.0000 0258803 1582535018.80 151.4678 59.9956 32.0000 1.9919 1.9937 419.3962 419.8635 0.0699 -1.0000 -1.0000 0258866 1582535018.90 151.4977 59.9956 32.0000 1.9934 1.9952 419.4172 419.8843 0.0699 -1.0000 -1.0000 0258929 1582535019.00 151.4977 59.9956 32.0000 1.9933 1.9951 419.3626 419.8293 0.0698 -1.0000 -1.0000 0259006 1582535019.10 151.4977 59.9956 32.0000 1.9930 1.9948 419.4428 419.9097 0.0699 -1.0000 -1.0000 0259100 1582535019.20 151.4977 59.9956 32.0000 1.9929 1.9947 419.5591 420.0281 0.0701 -1.0000 -1.0000 0259163 1582535019.30 151.4977 59.9956 32.0000 1.9932 1.9950 419.4753 419.9423 0.0697 -1.0000 -1.0000 0259241 1582535019.40 151.5231 59.9956 32.0000 1.9936 1.9955 419.3722 419.8364 0.0694 -1.0000 -1.0000 0259303 1582535019.50 151.5231 59.9956 32.0000 1.9934 1.9952 419.3444 419.8071 0.0692 -1.0000 -1.0000 0259366 1582535019.60 151.5231 59.9956 32.0000 1.9919 1.9937 419.5768 420.0380 0.0689 -1.0000 -1.0000 0259600 1582535019.70 151.5231 59.9956 32.0000 1.9926 1.9944 419.5786 420.0379 0.0686 -1.0000 -1.0000 0259663 1582535019.80 151.5231 59.9956 32.0000 1.9928 1.9946 419.3894 419.8481 0.0687 -1.0000 -1.0000 0259741 1582535019.90 151.5226 59.9957 32.0000 1.9930 1.9948 419.3403 419.8019 0.0691 -1.0000 -1.0000 0259803 1582535020.00 151.5224 59.9958 32.0000 1.9926 1.9944 419.4769 419.9388 0.0690 -1.0000 -1.0000 0259866 1582535020.10 151.5224 59.9958 32.0000 1.9919 1.9937 419.5582 420.0185 0.0688 -1.0000 -1.0000 0300100 1582535020.20 151.5224 59.9958 32.0000 1.9926 1.9944 419.4706 419.9312 0.0690 -1.0000 -1.0000 0300163 1582535020.30 151.5224 59.9958 32.0000 1.9929 1.9947 419.4256 419.8877 0.0691 -1.0000 -1.0000 0300225 1582535020.40 151.5224 59.9958 32.0000 1.9931 1.9949 419.4080 419.8697 0.0690 -1.0000 -1.0000 0300303 1582535020.50 151.5243 59.9958 32.0000 1.9928 1.9946 419.4310 419.8911 0.0688 -1.0000 -1.0000 0300366 1582535020.60 151.5243 59.9958 32.0000 1.9922 1.9940 419.6212 420.0801 0.0686 -1.0000 -1.0000 0300428 1582535020.70 151.5243 59.9958 32.0000 1.9919 1.9937 419.4451 419.9036 0.0686 -1.0000 -1.0000 0300616 1582535020.80 151.5243 59.9958 32.0000 1.9932 1.9950 419.3422 419.7995 0.0683 -1.0000 -1.0000 0300678 1582535020.90 151.5243 59.9958 32.0000 1.9931 1.9949 419.4179 419.8732 0.0681 -1.0000 -1.0000 0300741 1582535021.00 151.5310 59.9958 32.0000 1.9917 1.9935 419.5545 420.0112 0.0683 -1.0000 -1.0000 0300819 1582535021.10 151.5376 59.9958 32.0000 1.9924 1.9942 419.4703 419.9266 0.0682 -1.0000 -1.0000 0300881 1582535021.20 151.5376 59.9958 32.0000 1.9930 1.9948 419.4059 419.8614 0.0682 -1.0000 -1.0000 0301069 1582535021.30 151.5376 59.9958 32.0000 1.9937 1.9955 419.3177 419.7746 0.0683 -1.0000 -1.0000 0301147 1582535021.40 151.5376 59.9958 32.0000 1.9927 1.9945 419.4547 419.9112 0.0683 -1.0000 -1.0000 0301210 1582535021.50 151.5376 59.9958 32.0000 1.9924 1.9942 419.6360 420.0928 0.0684 -1.0000 -1.0000 0301272 1582535021.60 151.4951 59.9958 32.0000 1.9929 1.9947 419.5757 420.0364 0.0692 -1.0000 -1.0000 0301335 1582535021.70 151.4951 59.9958 32.0000 1.9936 1.9954 419.3747 419.8403 0.0697 -1.0000 -1.0000 0301866 1582535021.80 151.4951 59.9958 32.0000 1.9937 1.9956 419.3307 419.7981 0.0699 -1.0000 -1.0000 0301944 1582535021.90 151.4951 59.9958 32.0000 1.9928 1.9947 419.5062 419.9732 0.0697 -1.0000 -1.0000 0302006 1582535022.00 151.4951 59.9958 32.0000 1.9922 1.9941 419.4594 419.9237 0.0694 -1.0000 -1.0000 0302069 1582535022.10 151.4846 59.9958 32.0000 1.9931 1.9950 419.3507 419.8149 0.0695 -1.0000 -1.0000 0302131 1582535022.20 151.4837 59.9958 32.0000 1.9937 1.9955 419.3070 419.7729 0.0697 -1.0000 -1.0000 0302366 1582535022.30 151.4837 59.9958 32.0000 1.9923 1.9941 419.4040 419.8690 0.0696 -1.0000 -1.0000 0302428 1582535022.40 151.4837 59.9958 32.0000 1.9924 1.9942 419.5000 419.9647 0.0694 -1.0000 -1.0000 0302506 1582535022.50 151.4837 59.9958 32.0000 1.9920 1.9938 419.5690 420.0364 0.0700 -1.0000 -1.0000 0302569 1582535022.60 151.4701 59.9958 32.0000 1.9934 1.9953 419.5416 420.0099 0.0699 -1.0000 -1.0000 0302632 1582535022.70 151.4314 59.9958 32.0000 1.9933 1.9951 419.3390 419.8046 0.0696 -1.0000 -1.0000 0302866 1582535022.80 151.4314 59.9958 32.0000 1.9931 1.9949 419.3995 419.8634 0.0694 -1.0000 -1.0000 0302929 1582535022.90 151.4314 59.9958 32.0000 1.9923 1.9941 419.5287 419.9941 0.0695 -1.0000 -1.0000 0302991 1582535023.00 151.4314 59.9958 32.0000 1.9920 1.9939 419.4600 419.9235 0.0692 -1.0000 -1.0000 0303069 1582535023.10 151.4314 59.9958 32.0000 1.9931 1.9949 419.3458 419.8074 0.0690 -1.0000 -1.0000 0303132 1582535023.20 151.4807 59.9958 32.0000 1.9934 1.9952 419.5185 419.9794 0.0689 -1.0000 -1.0000 0303319 1582535023.30 151.4807 59.9958 32.0000 1.9922 1.9940 419.5688 420.0292 0.0688 -1.0000 -1.0000 0303397 1582535023.40 151.4807 59.9958 32.0000 1.9930 1.9948 419.4705 419.9310 0.0689 -1.0000 -1.0000 0303460 1582535023.50 151.4807 59.9958 32.0000 1.9930 1.9948 419.3696 419.8308 0.0690 -1.0000 -1.0000 0303522 1582535023.60 151.4807 59.9958 32.0000 1.9930 1.9948 419.2746 419.7359 0.0690 -1.0000 -1.0000 0303585 1582535023.70 151.4667 59.9958 32.0000 1.9921 1.9939 419.4872 419.9483 0.0690 -1.0000 -1.0000 0303647 1582535023.80 151.4541 59.9958 32.0000 1.9919 1.9937 419.5042 419.9653 0.0689 -1.0000 -1.0000 0303850 1582535023.90 151.4541 59.9958 32.0000 1.9938 1.9956 419.3563 419.8166 0.0688 -1.0000 -1.0000 0303913 1582535024.00 151.4541 59.9958 32.0000 1.9931 1.9949 419.3824 419.8431 0.0688 -1.0000 -1.0000 0303975 1582535024.10 151.4541 59.9958 32.0000 1.9932 1.9950 419.4944 419.9539 0.0688 -1.0000 -1.0000 0304038 1582535024.20 151.4541 59.9958 32.0000 1.9923 1.9941 419.4037 419.8638 0.0688 -1.0000 -1.0000 0304100 1582535024.30 151.4550 59.9958 32.0000 1.9935 1.9953 419.3191 419.7796 0.0689 -1.0000 -1.0000 0304350 1582535024.40 151.4568 59.9958 32.0000 1.9936 1.9954 419.3964 419.8565 0.0688 -1.0000 -1.0000 0304429 1582535024.50 151.4568 59.9958 32.0000 1.9926 1.9944 419.4326 419.8919 0.0687 -1.0000 -1.0000 0304491 1582535024.60 151.4568 59.9958 32.0000 1.9926 1.9944 419.6577 420.1171 0.0687 -1.0000 -1.0000 0304553 1582535024.70 151.4568 59.9958 32.0000 1.9927 1.9945 419.5727 420.0310 0.0684 -1.0000 -1.0000 0304616 1582535024.80 151.4568 59.9958 32.0000 1.9936 1.9953 419.4093 419.8660 0.0683 -1.0000 -1.0000 0305694 1582535024.90 151.4440 59.9958 32.0000 1.9929 1.9947 419.4461 419.9029 0.0683 -1.0000 -1.0000 0305756 1582535025.00 151.4440 59.9958 32.0000 1.9923 1.9941 419.5584 420.0169 0.0685 -1.0000 -1.0000 0305835 1582535025.10 151.4440 59.9958 32.0000 1.9927 1.9944 419.5646 420.0226 0.0686 -1.0000 -1.0000 0305897 1582535025.20 151.4440 59.9958 32.0000 1.9936 1.9954 419.4177 419.8767 0.0686 -1.0000 -1.0000 0305960 1582535025.30 151.4440 59.9958 32.0000 1.9936 1.9953 419.3723 419.8310 0.0686 -1.0000 -1.0000 0306038 1582535025.40 151.4419 59.9958 32.0000 1.9927 1.9945 419.5816 420.0391 0.0685 -1.0000 -1.0000 0306100 1582535025.50 151.4418 59.9958 32.0000 1.9929 1.9946 419.6198 420.0789 0.0686 -1.0000 -1.0000 0306163 1582535025.60 151.4418 59.9958 32.0000 1.9931 1.9949 419.4910 419.9491 0.0685 -1.0000 -1.0000 0306225 1582535025.70 151.4418 59.9958 32.0000 1.9935 1.9953 419.3812 419.8397 0.0686 -1.0000 -1.0000 0306288 1582535025.80 151.4418 59.9958 32.0000 1.9932 1.9950 419.4320 419.8900 0.0685 -1.0000 -1.0000 0306366 1582535025.90 151.4699 59.9958 32.0000 1.9933 1.9951 419.5472 420.0058 0.0686 -1.0000 -1.0000 0306428 1582535026.00 151.5204 59.9958 32.0000 1.9929 1.9947 419.6349 420.0914 0.0683 -1.0000 -1.0000 0306491 1582535026.10 151.5204 59.9958 32.0000 1.9929 1.9947 419.6392 420.0960 0.0683 -1.0000 -1.0000 0306569 1582535026.20 151.5204 59.9958 32.0000 1.9935 1.9953 419.4734 419.9304 0.0684 -1.0000 -1.0000 0306631 1582535026.30 151.5204 59.9958 32.0000 1.9938 1.9956 419.3747 419.8312 0.0682 -1.0000 -1.0000 0306694 1582535026.40 151.5204 59.9958 32.0000 1.9927 1.9945 419.4891 419.9444 0.0682 -1.0000 -1.0000 0306757 1582535026.50 151.4831 59.9958 32.0000 1.9930 1.9948 419.5265 419.9833 0.0683 -1.0000 -1.0000 0306819 1582535026.60 151.4831 59.9958 32.0000 1.9929 1.9947 419.5024 419.9578 0.0680 -1.0000 -1.0000 0306882 1582535026.70 151.4831 59.9958 32.0000 1.9930 1.9948 419.4128 419.8686 0.0682 -1.0000 -1.0000 0306960 1582535026.80 151.4831 59.9958 32.0000 1.9939 1.9957 419.3661 419.8223 0.0683 -1.0000 -1.0000 0307100 1582535026.90 151.4831 59.9958 32.0000 1.9934 1.9952 419.4100 419.8669 0.0684 -1.0000 -1.0000 0307163 1582535027.00 151.5009 59.9958 32.0000 1.9928 1.9946 419.6505 420.1078 0.0684 -1.0000 -1.0000 0307241 1582535027.10 151.5867 59.9958 32.0000 1.9934 1.9952 419.5467 420.0048 0.0686 -1.0000 -1.0000 0307303 1582535027.20 151.5867 59.9958 32.0000 1.9929 1.9947 419.3805 419.8404 0.0688 -1.0000 -1.0000 0307366 1582535027.30 151.5867 59.9958 32.0000 1.9931 1.9949 419.4138 419.8725 0.0686 -1.0000 -1.0000 0307600 1582535027.40 151.5867 59.9958 32.0000 1.9927 1.9945 419.4751 419.9354 0.0689 -1.0000 -1.0000 0307663 1582535027.50 151.5867 59.9958 32.0000 1.9923 1.9941 419.4942 419.9543 0.0688 -1.0000 -1.0000 0307741 1582535027.60 151.6221 59.9958 32.0000 1.9927 1.9945 419.5418 420.0017 0.0688 -1.0000 -1.0000 0307803 1582535027.70 151.6228 59.9958 32.0000 1.9930 1.9948 419.3978 419.8592 0.0689 -1.0000 -1.0000 0307866 1582535027.80 151.6228 59.9958 32.0000 1.9934 1.9952 419.5331 419.9940 0.0690 -1.0000 -1.0000 0307928 1582535027.90 151.6228 59.9958 32.0000 1.9929 1.9947 419.6693 420.1301 0.0688 -1.0000 -1.0000 0308256 1582535028.00 151.6228 59.9958 32.0000 1.9938 1.9956 419.5054 419.9648 0.0687 -1.0000 -1.0000 0308319 1582535028.10 151.6228 59.9958 32.0000 1.9937 1.9955 419.3007 419.7598 0.0688 -1.0000 -1.0000 0308397 1582535028.20 151.6228 59.9958 32.0000 1.9936 1.9954 419.3054 419.7639 0.0684 -1.0000 -1.0000 0308475 1582535028.30 151.5349 59.9958 32.0000 1.9932 1.9950 419.4969 419.9541 0.0685 -1.0000 -1.0000 0308538 1582535028.40 151.5349 59.9958 32.0000 1.9924 1.9942 419.5530 420.0120 0.0685 -1.0000 -1.0000 0308741 1582535028.50 151.5349 59.9958 32.0000 1.9932 1.9950 419.4877 419.9462 0.0687 -1.0000 -1.0000 0308819 1582535028.60 151.5349 59.9958 32.0000 1.9935 1.9953 419.2565 419.7145 0.0685 -1.0000 -1.0000 0308882 1582535028.70 151.5349 59.9958 32.0000 1.9932 1.9950 419.3845 419.8428 0.0685 -1.0000 -1.0000 0308944 1582535028.80 151.5268 59.9958 32.0000 1.9935 1.9953 419.4894 419.9476 0.0685 -1.0000 -1.0000 0309006 1582535028.90 151.5155 59.9958 32.0000 1.9925 1.9943 419.5110 419.9704 0.0688 -1.0000 -1.0000 0309335 1582535029.00 151.5155 59.9958 32.0000 1.9930 1.9948 419.3011 419.7621 0.0690 -1.0000 -1.0000 0309413 1582535029.10 151.5155 59.9958 32.0000 1.9928 1.9946 419.3931 419.8539 0.0691 -1.0000 -1.0000 0309475 1582535029.20 151.5155 59.9958 32.0000 1.9925 1.9943 419.5319 419.9925 0.0689 -1.0000 -1.0000 0309538 1582535029.30 151.5155 59.9958 32.0000 1.9924 1.9942 419.5551 420.0138 0.0686 -1.0000 -1.0000 0309616 1582535029.40 151.5517 59.9958 32.0000 1.9932 1.9950 419.4877 419.9466 0.0686 -1.0000 -1.0000 0309850 1582535029.50 151.5517 59.9958 32.0000 1.9936 1.9954 419.3118 419.7708 0.0687 -1.0000 -1.0000 0309928 1582535029.60 151.5517 59.9958 32.0000 1.9929 1.9947 419.4892 419.9469 0.0684 -1.0000 -1.0000 0309991 1582535029.70 151.5517 59.9958 32.0000 1.9925 1.9943 419.5874 420.0462 0.0686 -1.0000 -1.0000 0310053 1582535029.80 151.5517 59.9958 32.0000 1.9938 1.9956 419.5369 419.9965 0.0688 -1.0000 -1.0000 0310116 1582535029.90 151.4651 59.9959 32.0000 1.9937 1.9955 419.4921 419.9515 0.0686 -1.0000 -1.0000 0310397 1582535030.00 151.4531 59.9959 32.0000 1.9931 1.9949 419.5983 420.0573 0.0686 -1.0000 -1.0000 0310460 1582535030.10 151.4531 59.9959 32.0000 1.9921 1.9939 419.6085 420.0659 0.0683 -1.0000 -1.0000 0310522 1582535030.20 151.4531 59.9959 32.0000 1.9934 1.9952 419.5435 420.0017 0.0686 -1.0000 -1.0000 0310585 1582535030.30 151.4531 59.9959 32.0000 1.9936 1.9954 419.4530 419.9141 0.0691 -1.0000 -1.0000 0310647 1582535030.40 151.4531 59.9959 32.0000 1.9931 1.9949 419.4232 419.8862 0.0692 -1.0000 -1.0000 0310725 1582535030.50 151.4531 59.9959 32.0000 1.9916 1.9934 419.5430 420.0041 0.0689 -1.0000 -1.0000 0310788 1582535030.60 151.4229 59.9959 32.0000 1.9921 1.9939 419.5292 419.9896 0.0688 -1.0000 -1.0000 0310850 1582535030.70 151.4229 59.9959 32.0000 1.9927 1.9945 419.5492 420.0107 0.0691 -1.0000 -1.0000 0310929 1582535030.80 151.4229 59.9959 32.0000 1.9930 1.9948 419.2915 419.7547 0.0693 -1.0000 -1.0000 0310991 1582535030.90 151.4229 59.9959 32.0000 1.9929 1.9947 419.4781 419.9406 0.0691 -1.0000 -1.0000 0311053 1582535031.00 151.4229 59.9959 32.0000 1.9923 1.9941 419.5653 420.0272 0.0691 -1.0000 -1.0000 0311335 1582535031.10 151.4362 59.9959 32.0000 1.9925 1.9943 419.5639 420.0274 0.0693 -1.0000 -1.0000 0311397 1582535031.20 151.4709 59.9959 32.0000 1.9933 1.9951 419.4046 419.8677 0.0693 -1.0000 -1.0000 0311460 1582535031.30 151.4709 59.9959 32.0000 1.9929 1.9947 419.4748 419.9388 0.0694 -1.0000 -1.0000 0311538 1582535031.40 151.4709 59.9959 32.0000 1.9926 1.9945 419.6238 420.0876 0.0694 -1.0000 -1.0000 0311600 1582535031.50 151.4709 59.9959 32.0000 1.9931 1.9949 419.4680 419.9313 0.0693 -1.0000 -1.0000 0311741 1582535031.60 151.4709 59.9959 32.0000 1.9931 1.9949 419.3771 419.8409 0.0695 -1.0000 -1.0000 0311803 1582535031.70 151.5305 59.9959 32.0000 1.9933 1.9951 419.5214 419.9864 0.0695 -1.0000 -1.0000 0311866 1582535031.80 151.5305 59.9959 32.0000 1.9928 1.9946 419.6118 420.0762 0.0694 -1.0000 -1.0000 0311944 1582535031.90 151.5305 59.9959 32.0000 1.9935 1.9953 419.4927 419.9564 0.0693 -1.0000 -1.0000 0312006 1582535032.00 151.5305 59.9959 32.0000 1.9931 1.9949 419.3677 419.8333 0.0699 -1.0000 -1.0000 0312397 1582535032.10 151.5305 59.9959 32.0000 1.9940 1.9958 419.3740 419.8391 0.0697 -1.0000 -1.0000 0312475 1582535032.20 151.5404 59.9959 32.0000 1.9928 1.9946 419.3333 419.8007 0.0700 -1.0000 -1.0000 0312538 1582535032.30 151.5562 59.9959 32.0000 1.9925 1.9944 419.4151 419.8850 0.0704 -1.0000 -1.0000 0312616 1582535032.40 151.5562 59.9959 32.0000 1.9929 1.9947 419.3784 419.8514 0.0709 -1.0000 -1.0000 0312678 1582535032.50 151.5562 59.9959 32.0000 1.9928 1.9946 419.2859 419.7581 0.0706 -1.0000 -1.0000 0312741 1582535032.60 151.5562 59.9959 32.0000 1.9925 1.9943 419.4455 419.9147 0.0700 -1.0000 -1.0000 0312803 1582535032.70 151.5562 59.9959 32.0000 1.9925 1.9943 419.5534 420.0183 0.0693 -1.0000 -1.0000 0312897 1582535032.80 151.5481 59.9959 32.0000 1.9927 1.9945 419.3869 419.8520 0.0696 -1.0000 -1.0000 0312960 1582535032.90 151.5445 59.9959 32.0000 1.9931 1.9950 419.3512 419.8167 0.0696 -1.0000 -1.0000 0313022 1582535033.00 151.5445 59.9959 32.0000 1.9930 1.9948 419.2639 419.7275 0.0693 -1.0000 -1.0000 0313350 1582535033.10 151.5445 59.9959 32.0000 1.9927 1.9945 419.5542 420.0159 0.0691 -1.0000 -1.0000 0313413 1582535033.20 151.5445 59.9959 32.0000 1.9925 1.9943 419.5320 419.9955 0.0693 -1.0000 -1.0000 0313475 1582535033.30 151.5445 59.9959 32.0000 1.9927 1.9945 419.3863 419.8485 0.0691 -1.0000 -1.0000 0313554 1582535033.40 151.4897 59.9959 32.0000 1.9933 1.9951 419.4142 419.8756 0.0690 -1.0000 -1.0000 0313616 1582535033.50 151.4897 59.9959 32.0000 1.9931 1.9949 419.5673 420.0286 0.0690 -1.0000 -1.0000 0313850 1582535033.60 151.4897 59.9959 32.0000 1.9924 1.9942 419.4261 419.8884 0.0692 -1.0000 -1.0000 0313913 1582535033.70 151.4897 59.9959 32.0000 1.9927 1.9945 419.3006 419.7628 0.0690 -1.0000 -1.0000 0313975 1582535033.80 151.4897 59.9959 32.0000 1.9931 1.9949 419.3900 419.8499 0.0688 -1.0000 -1.0000 0314053 1582535033.90 151.5302 59.9959 32.0000 1.9926 1.9944 419.5875 420.0456 0.0684 -1.0000 -1.0000 0314116 1582535034.00 151.5302 59.9959 32.0000 1.9914 1.9932 419.6244 420.0815 0.0684 -1.0000 -1.0000 0314335 1582535034.10 151.5302 59.9959 32.0000 1.9925 1.9943 419.4218 419.8800 0.0686 -1.0000 -1.0000 0314413 1582535034.20 151.5302 59.9959 32.0000 1.9931 1.9949 419.2636 419.7262 0.0693 -1.0000 -1.0000 0314475 1582535034.30 151.5302 59.9959 32.0000 1.9926 1.9944 419.4442 419.9092 0.0696 -1.0000 -1.0000 0314538 1582535034.40 151.5291 59.9959 32.0000 1.9931 1.9949 419.5595 420.0245 0.0695 -1.0000 -1.0000 0314616 1582535034.50 151.5234 59.9959 32.0000 1.9926 1.9945 419.4768 419.9395 0.0691 -1.0000 -1.0000 0314678 1582535034.60 151.5234 59.9959 32.0000 1.9936 1.9954 419.3637 419.8233 0.0688 -1.0000 -1.0000 0315022 1582535034.70 151.5234 59.9959 32.0000 1.9929 1.9947 419.4984 419.9590 0.0689 -1.0000 -1.0000 0315085 1582535034.80 151.5234 59.9959 32.0000 1.9936 1.9954 419.6189 420.0790 0.0688 -1.0000 -1.0000 0315147 1582535034.90 151.5234 59.9959 32.0000 1.9928 1.9946 419.5505 420.0100 0.0687 -1.0000 -1.0000 0315210 1582535035.00 151.5234 59.9959 32.0000 1.9930 1.9948 419.5106 419.9695 0.0685 -1.0000 -1.0000 0315288 1582535035.10 151.4944 59.9958 32.0000 1.9933 1.9951 419.4726 419.9290 0.0682 -1.0000 -1.0000 0315350 1582535035.20 151.4944 59.9958 32.0000 1.9928 1.9946 419.5816 420.0397 0.0686 -1.0000 -1.0000 0315413 1582535035.30 151.4944 59.9958 32.0000 1.9931 1.9949 419.6133 420.0711 0.0685 -1.0000 -1.0000 0315506 1582535035.40 151.4944 59.9958 32.0000 1.9930 1.9948 419.6090 420.0665 0.0683 -1.0000 -1.0000 0315585 1582535035.50 151.4944 59.9958 32.0000 1.9937 1.9955 419.4158 419.8718 0.0682 -1.0000 -1.0000 0315647 1582535035.60 151.4855 59.9958 32.0000 1.9934 1.9952 419.5415 419.9978 0.0683 -1.0000 -1.0000 0316100 1582535035.70 151.4825 59.9958 32.0000 1.9926 1.9943 419.7371 420.1945 0.0684 -1.0000 -1.0000 0316163 1582535035.80 151.4825 59.9958 32.0000 1.9928 1.9946 419.5697 420.0276 0.0685 -1.0000 -1.0000 0316241 1582535035.90 151.4825 59.9958 32.0000 1.9936 1.9954 419.4838 419.9415 0.0684 -1.0000 -1.0000 0316303 1582535036.00 151.4825 59.9958 32.0000 1.9933 1.9950 419.5393 419.9969 0.0685 -1.0000 -1.0000 0316366 1582535036.10 151.4825 59.9958 32.0000 1.9927 1.9944 419.6034 420.0620 0.0684 -1.0000 -1.0000 0316616 1582535036.20 151.4449 59.9958 32.0000 1.9938 1.9956 419.4668 419.9255 0.0686 -1.0000 -1.0000 0316678 1582535036.30 151.4449 59.9958 32.0000 1.9936 1.9954 419.4521 419.9084 0.0683 -1.0000 -1.0000 0316741 1582535036.40 151.4449 59.9958 32.0000 1.9933 1.9951 419.4140 419.8710 0.0684 -1.0000 -1.0000 0316803 1582535036.50 151.4449 59.9958 32.0000 1.9933 1.9951 419.4709 419.9293 0.0686 -1.0000 -1.0000 0316866 1582535036.60 151.4449 59.9958 32.0000 1.9929 1.9947 419.6208 420.0800 0.0686 -1.0000 -1.0000 0316928 1582535036.70 151.5332 59.9958 32.0000 1.9937 1.9955 419.5071 419.9644 0.0683 -1.0000 -1.0000 0317163 1582535036.80 151.5404 59.9958 32.0000 1.9951 1.9968 419.4469 419.9032 0.0683 -1.0000 -1.0000 0317225 1582535036.90 151.5404 59.9958 32.0000 1.9939 1.9957 419.4778 419.9344 0.0683 -1.0000 -1.0000 0317288 1582535037.00 151.5404 59.9958 32.0000 1.9933 1.9951 419.6757 420.1324 0.0682 -1.0000 -1.0000 0317366 1582535037.10 151.5404 59.9958 32.0000 1.9924 1.9942 419.6177 420.0735 0.0681 -1.0000 -1.0000 0317429 1582535037.20 151.5404 59.9958 32.0000 1.9939 1.9957 419.4291 419.8841 0.0681 -1.0000 -1.0000 0317491 1582535037.30 151.5237 59.9958 32.0000 1.9936 1.9954 419.5021 419.9566 0.0677 -1.0000 -1.0000 0317569 1582535037.40 151.4764 59.9958 32.0000 1.9930 1.9948 419.6754 420.1295 0.0679 -1.0000 -1.0000 0317632 1582535037.50 151.4764 59.9958 32.0000 1.9929 1.9947 419.6777 420.1337 0.0683 -1.0000 -1.0000 0317710 1582535037.60 151.4764 59.9958 32.0000 1.9923 1.9941 419.5809 420.0384 0.0685 -1.0000 -1.0000 0317772 1582535037.70 151.4764 59.9958 32.0000 1.9925 1.9942 419.4976 419.9559 0.0684 -1.0000 -1.0000 0318350 1582535037.80 151.4764 59.9958 32.0000 1.9933 1.9951 419.4410 419.8964 0.0681 -1.0000 -1.0000 0318413 1582535037.90 151.5182 59.9958 32.0000 1.9931 1.9949 419.5017 419.9580 0.0683 -1.0000 -1.0000 0318475 1582535038.00 151.5182 59.9958 32.0000 1.9921 1.9939 419.6914 420.1491 0.0684 -1.0000 -1.0000 0318538 1582535038.10 151.5182 59.9958 32.0000 1.9922 1.9940 419.5543 420.0118 0.0685 -1.0000 -1.0000 0318616 1582535038.20 151.5182 59.9958 32.0000 1.9929 1.9947 419.4204 419.8786 0.0685 -1.0000 -1.0000 0318678 1582535038.30 151.5182 59.9958 32.0000 1.9933 1.9950 419.4595 419.9179 0.0685 -1.0000 -1.0000 0318741 1582535038.40 151.5359 59.9958 32.0000 1.9924 1.9942 419.5596 420.0160 0.0683 -1.0000 -1.0000 0318819 1582535038.50 151.5523 59.9958 32.0000 1.9929 1.9947 419.5114 419.9677 0.0682 -1.0000 -1.0000 0318882 1582535038.60 151.5523 59.9958 32.0000 1.9931 1.9949 419.4378 419.8924 0.0679 -1.0000 -1.0000 0318944 1582535038.70 151.5523 59.9958 32.0000 1.9932 1.9950 419.5363 419.9912 0.0681 -1.0000 -1.0000 0319257 1582535038.80 151.5523 59.9958 32.0000 1.9924 1.9942 419.6519 420.1073 0.0681 -1.0000 -1.0000 0319319 1582535038.90 151.5523 59.9958 32.0000 1.9928 1.9946 419.6118 420.0668 0.0680 -1.0000 -1.0000 0319382 1582535039.00 151.4871 59.9965 32.0000 1.9926 1.9944 419.4468 419.9013 0.0679 -1.0000 -1.0000 0319460 1582535039.10 151.4871 59.9965 32.0000 1.9935 1.9953 419.3555 419.8087 0.0679 -1.0000 -1.0000 0319538 1582535039.20 151.4871 59.9965 32.0000 1.9932 1.9949 419.4604 419.9149 0.0680 -1.0000 -1.0000 0319600 1582535039.30 151.4871 59.9965 32.0000 1.9928 1.9946 419.4197 419.8751 0.0682 -1.0000 -1.0000 0319663 1582535039.40 151.4871 59.9965 32.0000 1.9930 1.9948 419.3460 419.8006 0.0680 -1.0000 -1.0000 0319725 1582535039.50 151.4871 59.9965 32.0000 1.9933 1.9951 419.3421 419.7963 0.0678 -1.0000 -1.0000 0319803 1582535039.60 151.4871 59.9965 32.0000 1.9924 1.9942 419.5149 419.9676 0.0677 -1.0000 -1.0000 0319866 1582535039.70 151.4871 59.9965 32.0000 1.9918 1.9935 419.6363 420.0897 0.0679 -1.0000 -1.0000 0320100 1582535039.80 151.4871 59.9965 32.0000 1.9925 1.9943 419.5116 419.9681 0.0683 -1.0000 -1.0000 0320178 1582535039.90 151.4871 59.9965 32.0000 1.9925 1.9943 419.3864 419.8429 0.0683 -1.0000 -1.0000 0320241 1582535040.00 151.4871 59.9965 32.0000 1.9931 1.9948 419.3546 419.8096 0.0680 -1.0000 -1.0000 0320303 1582535040.10 151.4871 59.9965 32.0000 1.9922 1.9940 419.6312 420.0860 0.0680 -1.0000 -1.0000 0320381 1582535040.20 151.4871 59.9965 32.0000 1.9922 1.9940 419.6211 420.0756 0.0680 -1.0000 -1.0000 0320444 1582535040.30 151.4871 59.9965 32.0000 1.9933 1.9951 419.4929 419.9501 0.0685 -1.0000 -1.0000 0320506 1582535040.40 151.4500 59.9965 32.0000 1.9930 1.9948 419.3877 419.8437 0.0682 -1.0000 -1.0000 0320585 1582535040.50 151.4500 59.9965 32.0000 1.9922 1.9939 419.6025 420.0575 0.0680 -1.0000 -1.0000 0320647 1582535040.60 151.4500 59.9965 32.0000 1.9922 1.9939 419.6369 420.0916 0.0679 -1.0000 -1.0000 0320710 1582535040.70 151.4500 59.9965 32.0000 1.9931 1.9949 419.5662 420.0205 0.0679 -1.0000 -1.0000 0320772 1582535040.80 151.4500 59.9965 32.0000 1.9933 1.9950 419.4048 419.8592 0.0680 -1.0000 -1.0000 0321366 1582535040.90 151.4674 59.9965 32.0000 1.9919 1.9937 419.5216 419.9781 0.0684 -1.0000 -1.0000 0321429 1582535041.00 151.4725 59.9965 32.0000 1.9922 1.9940 419.6075 420.0670 0.0688 -1.0000 -1.0000 0321491 1582535041.10 151.4725 59.9965 32.0000 1.9928 1.9946 419.6119 420.0712 0.0685 -1.0000 -1.0000 0321553 1582535041.20 151.4725 59.9965 32.0000 1.9935 1.9953 419.5609 420.0171 0.0682 -1.0000 -1.0000 0321616 1582535041.30 151.4725 59.9965 32.0000 1.9933 1.9951 419.3768 419.8310 0.0679 -1.0000 -1.0000 0321694 1582535041.40 151.4721 59.9965 32.0000 1.9929 1.9947 419.4529 419.9089 0.0683 -1.0000 -1.0000 0321756 1582535041.50 151.4603 59.9965 32.0000 1.9923 1.9941 419.6208 420.0806 0.0690 -1.0000 -1.0000 0321835 1582535041.60 151.4603 59.9965 32.0000 1.9938 1.9956 419.4648 419.9295 0.0697 -1.0000 -1.0000 0321897 1582535041.70 151.4603 59.9965 32.0000 1.9940 1.9958 419.4381 419.9029 0.0694 -1.0000 -1.0000 0321960 1582535041.80 151.4603 59.9965 32.0000 1.9929 1.9947 419.5526 420.0117 0.0686 -1.0000 -1.0000 0322553 1582535041.90 151.4603 59.9965 32.0000 1.9927 1.9945 419.6357 420.0933 0.0684 -1.0000 -1.0000 0322616 1582535042.00 151.4603 59.9965 32.0000 1.9925 1.9943 419.5229 419.9794 0.0682 -1.0000 -1.0000 0322694 1582535042.10 151.5111 59.9965 32.0000 1.9939 1.9957 419.4641 419.9176 0.0678 -1.0000 -1.0000 0322757 1582535042.20 151.5111 59.9965 32.0000 1.9940 1.9958 419.5974 420.0495 0.0676 -1.0000 -1.0000 0322819 1582535042.30 151.5111 59.9965 32.0000 1.9929 1.9946 419.6434 420.0949 0.0675 -1.0000 -1.0000 0322882 1582535042.40 151.5111 59.9965 32.0000 1.9926 1.9944 419.5694 420.0218 0.0677 -1.0000 -1.0000 0322960 1582535042.50 151.5111 59.9965 32.0000 1.9942 1.9960 419.5037 419.9570 0.0677 -1.0000 -1.0000 0323022 1582535042.60 151.5111 59.9965 32.0000 1.9940 1.9958 419.4955 419.9478 0.0676 -1.0000 -1.0000 0323085 1582535042.70 151.5111 59.9965 32.0000 1.9937 1.9955 419.5152 419.9671 0.0676 -1.0000 -1.0000 0323163 1582535042.80 151.5111 59.9965 32.0000 1.9931 1.9948 419.5209 419.9742 0.0679 -1.0000 -1.0000 0323225 1582535042.90 151.5111 59.9965 32.0000 1.9932 1.9950 419.5161 419.9715 0.0680 -1.0000 -1.0000 0323288 1582535043.00 151.5111 59.9965 32.0000 1.9937 1.9955 419.5247 419.9782 0.0678 -1.0000 -1.0000 0323366 1582535043.10 151.5111 59.9965 32.0000 1.9924 1.9941 419.5788 420.0321 0.0678 -1.0000 -1.0000 0323429 1582535043.20 151.5231 59.9965 32.0000 1.9927 1.9944 419.6831 420.1371 0.0678 -1.0000 -1.0000 0323491 1582535043.30 151.5530 59.9965 32.0000 1.9930 1.9948 419.6669 420.1205 0.0679 -1.0000 -1.0000 0323553 1582535043.40 151.5530 59.9965 32.0000 1.9936 1.9953 419.5183 419.9706 0.0675 -1.0000 -1.0000 0323866 1582535043.50 151.5530 59.9965 32.0000 1.9940 1.9958 419.4740 419.9263 0.0676 -1.0000 -1.0000 0323944 1582535043.60 151.5530 59.9965 32.0000 1.9928 1.9946 419.6464 420.0985 0.0677 -1.0000 -1.0000 0324006 1582535043.70 151.5530 59.9965 32.0000 1.9925 1.9943 419.6491 420.1019 0.0677 -1.0000 -1.0000 0324069 1582535043.80 151.5530 59.9965 32.0000 1.9934 1.9952 419.6046 420.0565 0.0676 -1.0000 -1.0000 0324147 1582535043.90 151.5530 59.9965 32.0000 1.9939 1.9957 419.5491 420.0031 0.0679 -1.0000 -1.0000 0324350 1582535044.00 151.5530 59.9965 32.0000 1.9928 1.9946 419.5064 419.9605 0.0679 -1.0000 -1.0000 0324413 1582535044.10 151.5530 59.9965 32.0000 1.9920 1.9938 419.6115 420.0663 0.0681 -1.0000 -1.0000 0324491 1582535044.20 151.5530 59.9965 32.0000 1.9926 1.9943 419.5513 420.0064 0.0680 -1.0000 -1.0000 0324553 1582535044.30 151.5530 59.9965 32.0000 1.9933 1.9951 419.4573 419.9114 0.0680 -1.0000 -1.0000 0324616 1582535044.40 151.5530 59.9965 32.0000 1.9930 1.9948 419.4827 419.9384 0.0682 -1.0000 -1.0000 0324678 1582535044.50 151.5092 59.9958 32.0000 1.9928 1.9946 419.6734 420.1305 0.0684 -1.0000 -1.0000 0324741 1582535044.60 151.5092 59.9958 32.0000 1.9931 1.9949 419.6630 420.1199 0.0682 -1.0000 -1.0000 0324819 1582535044.70 151.5092 59.9958 32.0000 1.9935 1.9953 419.4854 419.9400 0.0680 -1.0000 -1.0000 0324897 1582535044.80 151.5092 59.9958 32.0000 1.9934 1.9951 419.4559 419.9108 0.0680 -1.0000 -1.0000 0324960 1582535044.90 151.5092 59.9958 32.0000 1.9922 1.9939 419.4597 419.9161 0.0682 -1.0000 -1.0000 0325022 1582535045.00 151.5092 59.9958 32.0000 1.9922 1.9940 419.6707 420.1272 0.0683 -1.0000 -1.0000 0325116 1582535045.10 151.5092 59.9958 32.0000 1.9922 1.9939 419.6189 420.0763 0.0682 -1.0000 -1.0000 0325179 1582535045.20 151.5498 59.9958 32.0000 1.9940 1.9958 419.4552 419.9115 0.0682 -1.0000 -1.0000 0325241 1582535045.30 151.5498 59.9958 32.0000 1.9934 1.9952 419.5507 420.0056 0.0680 -1.0000 -1.0000 0325303 1582535045.40 151.5498 59.9958 32.0000 1.9919 1.9937 419.5601 420.0148 0.0680 -1.0000 -1.0000 0325366 1582535045.50 151.5498 59.9958 32.0000 1.9925 1.9943 419.5756 420.0308 0.0681 -1.0000 -1.0000 0325616 1582535045.60 151.5498 59.9958 32.0000 1.9928 1.9946 419.4776 419.9310 0.0678 -1.0000 -1.0000 0325678 1582535045.70 151.4840 59.9958 32.0000 1.9932 1.9950 419.3926 419.8453 0.0677 -1.0000 -1.0000 0325741 1582535045.80 151.4803 59.9958 32.0000 1.9920 1.9938 419.4192 419.8713 0.0676 -1.0000 -1.0000 0325803 1582535045.90 151.4803 59.9958 32.0000 1.9922 1.9939 419.6361 420.0888 0.0677 -1.0000 -1.0000 0325866 1582535046.00 151.4803 59.9958 32.0000 1.9928 1.9946 419.5408 419.9927 0.0676 -1.0000 -1.0000 0326100 1582535046.10 151.4803 59.9958 32.0000 1.9933 1.9951 419.5051 419.9578 0.0677 -1.0000 -1.0000 0326178 1582535046.20 151.4917 59.9958 32.0000 1.9933 1.9950 419.3799 419.8318 0.0676 -1.0000 -1.0000 0326241 1582535046.30 151.5397 59.9958 32.0000 1.9925 1.9942 419.6174 420.0686 0.0676 -1.0000 -1.0000 0326303 1582535046.40 151.5397 59.9958 32.0000 1.9927 1.9944 419.4481 419.9001 0.0675 -1.0000 -1.0000 0326381 1582535046.50 151.5397 59.9958 32.0000 1.9940 1.9958 419.3823 419.8340 0.0677 -1.0000 -1.0000 0326600 1582535046.60 151.5397 59.9958 32.0000 1.9937 1.9955 419.5374 419.9903 0.0677 -1.0000 -1.0000 0326663 1582535046.70 151.5397 59.9958 32.0000 1.9934 1.9952 419.6972 420.1501 0.0677 -1.0000 -1.0000 0326741 1582535046.80 151.5397 59.9958 32.0000 1.9924 1.9941 419.5618 420.0152 0.0679 -1.0000 -1.0000 0326803 1582535046.90 151.4753 59.9958 32.0000 1.9934 1.9952 419.3948 419.8475 0.0677 -1.0000 -1.0000 0326882 1582535047.00 151.4753 59.9958 32.0000 1.9931 1.9949 419.3692 419.8204 0.0675 -1.0000 -1.0000 0326991 1582535047.10 151.4753 59.9958 32.0000 1.9934 1.9951 419.5513 420.0034 0.0676 -1.0000 -1.0000 0327053 1582535047.20 151.4753 59.9958 32.0000 1.9930 1.9948 419.6159 420.0685 0.0677 -1.0000 -1.0000 0327116 1582535047.30 151.4753 59.9958 32.0000 1.9932 1.9950 419.6302 420.0837 0.0677 -1.0000 -1.0000 0327179 1582535047.40 151.4783 59.9958 32.0000 1.9929 1.9947 419.4521 419.9041 0.0676 -1.0000 -1.0000 0327241 1582535047.50 151.5068 59.9958 32.0000 1.9936 1.9954 419.5236 419.9759 0.0676 -1.0000 -1.0000 0327319 1582535047.60 151.5068 59.9958 32.0000 1.9928 1.9946 419.4928 419.9426 0.0674 -1.0000 -1.0000 0327756 1582535047.70 151.5068 59.9958 32.0000 1.9930 1.9948 419.5229 419.9787 0.0684 -1.0000 -1.0000 0327819 1582535047.80 151.5068 59.9958 32.0000 1.9941 1.9959 419.5255 419.9855 0.0688 -1.0000 -1.0000 0327881 1582535047.90 151.5068 59.9958 32.0000 1.9937 1.9955 419.3755 419.8350 0.0687 -1.0000 -1.0000 0327960 1582535048.00 151.5252 59.9958 32.0000 1.9931 1.9949 419.4331 419.8909 0.0683 -1.0000 -1.0000 0328022 1582535048.10 151.5260 59.9958 32.0000 1.9930 1.9948 419.5355 419.9905 0.0680 -1.0000 -1.0000 0329022 1582535048.20 151.5260 59.9958 32.0000 1.9924 1.9942 419.6553 420.1108 0.0681 -1.0000 -1.0000 0329100 1582535048.30 151.5260 59.9958 32.0000 1.9932 1.9950 419.6051 420.0603 0.0680 -1.0000 -1.0000 0329163 1582535048.40 151.5260 59.9958 32.0000 1.9937 1.9955 419.4517 419.9061 0.0680 -1.0000 -1.0000 0329241 1582535048.50 151.5260 59.9958 32.0000 1.9943 1.9961 419.4527 419.9094 0.0683 -1.0000 -1.0000 0329303 1582535048.60 151.5143 59.9958 32.0000 1.9934 1.9952 419.6277 420.0840 0.0683 -1.0000 -1.0000 0329366 1582535048.70 151.4976 59.9958 32.0000 1.9934 1.9952 419.6569 420.1155 0.0687 -1.0000 -1.0000 0329444 1582535048.80 151.4976 59.9958 32.0000 1.9940 1.9958 419.4690 419.9293 0.0688 -1.0000 -1.0000 0329506 1582535048.90 151.4976 59.9958 32.0000 1.9936 1.9954 419.4508 419.9104 0.0687 -1.0000 -1.0000 0329569 1582535049.00 151.4976 59.9958 32.0000 1.9926 1.9944 419.4929 419.9523 0.0688 -1.0000 -1.0000 0329647 1582535049.10 151.4976 59.9958 32.0000 1.9931 1.9949 419.6722 420.1324 0.0688 -1.0000 -1.0000 0329710 1582535049.20 151.5537 59.9958 32.0000 1.9933 1.9951 419.4672 419.9265 0.0687 -1.0000 -1.0000 0329772 1582535049.30 151.5537 59.9958 32.0000 1.9939 1.9957 419.4116 419.8703 0.0686 -1.0000 -1.0000 0329866 1582535049.40 151.5537 59.9958 32.0000 1.9927 1.9945 419.6445 420.1036 0.0686 -1.0000 -1.0000 0329928 1582535049.50 151.5537 59.9958 32.0000 1.9938 1.9956 419.5549 420.0132 0.0685 -1.0000 -1.0000 0329991 1582535049.60 151.5537 59.9958 32.0000 1.9936 1.9954 419.4049 419.8628 0.0685 -1.0000 -1.0000 0330053 1582535049.70 151.5591 59.9959 32.0000 1.9930 1.9948 419.3783 419.8386 0.0688 -1.0000 -1.0000 0330116 1582535049.80 151.5620 59.9959 32.0000 1.9931 1.9949 419.6140 420.0731 0.0687 -1.0000 -1.0000 0330194 1582535049.90 151.5620 59.9959 32.0000 1.9925 1.9943 419.4718 419.9311 0.0687 -1.0000 -1.0000 0330256 1582535050.00 151.5620 59.9959 32.0000 1.9941 1.9959 419.4993 419.9587 0.0687 -1.0000 -1.0000 0330319 1582535050.10 151.5620 59.9959 32.0000 1.9938 1.9956 419.5465 420.0076 0.0689 -1.0000 -1.0000 0330397 1582535050.20 151.5620 59.9959 32.0000 1.9930 1.9948 419.5786 420.0411 0.0692 -1.0000 -1.0000 0330460 1582535050.30 151.5620 59.9959 32.0000 1.9919 1.9937 419.5942 420.0556 0.0689 -1.0000 -1.0000 0330522 1582535050.40 151.5620 59.9959 32.0000 1.9924 1.9942 419.5466 420.0105 0.0693 -1.0000 -1.0000 0330600 1582535050.50 151.5620 59.9959 32.0000 1.9941 1.9959 419.4645 419.9263 0.0689 -1.0000 -1.0000 0330663 1582535050.60 151.5620 59.9959 32.0000 1.9943 1.9960 419.4087 419.8663 0.0683 -1.0000 -1.0000 0330741 1582535050.70 151.5620 59.9959 32.0000 1.9934 1.9951 419.4697 419.9265 0.0682 -1.0000 -1.0000 0330803 1582535050.80 151.5620 59.9959 32.0000 1.9917 1.9935 419.5995 420.0549 0.0681 -1.0000 -1.0000 0330866 1582535050.90 151.5578 59.9959 32.0000 1.9928 1.9945 419.4507 419.9058 0.0681 -1.0000 -1.0000 0330929 1582535051.00 151.5574 59.9959 32.0000 1.9938 1.9956 419.4279 419.8811 0.0677 -1.0000 -1.0000 0331006 1582535051.10 151.5574 59.9959 32.0000 1.9928 1.9945 419.5007 419.9532 0.0677 -1.0000 -1.0000 0331382 1582535051.20 151.5574 59.9959 32.0000 1.9923 1.9941 419.5957 420.0495 0.0679 -1.0000 -1.0000 0331460 1582535051.30 151.5574 59.9959 32.0000 1.9928 1.9946 419.4319 419.8851 0.0677 -1.0000 -1.0000 0331522 1582535051.40 151.5574 59.9959 32.0000 1.9930 1.9948 419.3613 419.8114 0.0672 -1.0000 -1.0000 0331632 1582535051.50 151.5309 59.9959 32.0000 1.9927 1.9945 419.4281 419.8772 0.0673 -1.0000 -1.0000 0331694 1582535051.60 151.5274 59.9959 32.0000 1.9920 1.9938 419.5775 420.0291 0.0676 -1.0000 -1.0000 0331756 1582535051.70 151.5274 59.9959 32.0000 1.9926 1.9944 419.4761 419.9280 0.0676 -1.0000 -1.0000 0331835 1582535051.80 151.5274 59.9959 32.0000 1.9936 1.9954 419.3682 419.8205 0.0677 -1.0000 -1.0000 0331913 1582535051.90 151.5274 59.9959 32.0000 1.9932 1.9950 419.4124 419.8651 0.0677 -1.0000 -1.0000 0331975 1582535052.00 151.5274 59.9959 32.0000 1.9932 1.9949 419.4985 419.9516 0.0678 -1.0000 -1.0000 0332038 1582535052.10 151.5274 59.9959 32.0000 1.9927 1.9945 419.4498 419.9044 0.0681 -1.0000 -1.0000 0332116 1582535052.20 151.4984 59.9959 32.0000 1.9928 1.9946 419.3876 419.8453 0.0684 -1.0000 -1.0000 0332350 1582535052.30 151.4984 59.9959 32.0000 1.9932 1.9949 419.4608 419.9166 0.0681 -1.0000 -1.0000 0332413 1582535052.40 151.4984 59.9959 32.0000 1.9929 1.9947 419.5586 420.0130 0.0679 -1.0000 -1.0000 0332491 1582535052.50 151.4984 59.9959 32.0000 1.9928 1.9946 419.6133 420.0661 0.0677 -1.0000 -1.0000 0332553 1582535052.60 151.4984 59.9959 32.0000 1.9939 1.9957 419.5392 419.9913 0.0675 -1.0000 -1.0000 0332616 1582535052.70 151.4659 59.9959 32.0000 1.9929 1.9946 419.4637 419.9153 0.0676 -1.0000 -1.0000 0332741 1582535052.80 151.4476 59.9959 32.0000 1.9934 1.9952 419.4356 419.8874 0.0676 -1.0000 -1.0000 0332819 1582535052.90 151.4476 59.9959 32.0000 1.9926 1.9944 419.5962 420.0491 0.0677 -1.0000 -1.0000 0332882 1582535053.00 151.4476 59.9959 32.0000 1.9925 1.9943 419.5932 420.0457 0.0676 -1.0000 -1.0000 0332944 1582535053.10 151.4476 59.9959 32.0000 1.9935 1.9953 419.4933 419.9449 0.0675 -1.0000 -1.0000 0333006 1582535053.20 151.4492 59.9959 32.0000 1.9931 1.9948 419.4723 419.9234 0.0675 -1.0000 -1.0000 0333491 1582535053.30 151.5324 59.9959 32.0000 1.9921 1.9939 419.6211 420.0725 0.0675 -1.0000 -1.0000 0333569 1582535053.40 151.5324 59.9959 32.0000 1.9927 1.9945 419.6309 420.0822 0.0675 -1.0000 -1.0000 0333632 1582535053.50 151.5324 59.9959 32.0000 1.9931 1.9949 419.4379 419.8904 0.0678 -1.0000 -1.0000 0333710 1582535053.60 151.5324 59.9959 32.0000 1.9933 1.9951 419.4147 419.8698 0.0682 -1.0000 -1.0000 0333772 1582535053.70 151.5324 59.9959 32.0000 1.9924 1.9942 419.4638 419.9237 0.0690 -1.0000 -1.0000 0333913 1582535053.80 151.5092 59.9959 32.0000 1.9923 1.9941 419.6215 420.0818 0.0688 -1.0000 -1.0000 0333991 1582535053.90 151.5092 59.9959 32.0000 1.9919 1.9936 419.4718 419.9294 0.0683 -1.0000 -1.0000 0334038 1582535054.00 151.5092 59.9959 32.0000 1.9934 1.9952 419.3861 419.8415 0.0681 -1.0000 -1.0000 0334116 1582535054.10 151.5092 59.9959 32.0000 1.9934 1.9952 419.5148 419.9694 0.0679 -1.0000 -1.0000 0334178 1582535054.20 151.5092 59.9959 32.0000 1.9929 1.9946 419.5924 420.0465 0.0679 -1.0000 -1.0000 0334241 1582535054.30 151.5092 59.9959 32.0000 1.9917 1.9934 419.6525 420.1065 0.0679 -1.0000 -1.0000 0334538 1582535054.40 151.5206 59.9959 32.0000 1.9927 1.9944 419.4279 419.8811 0.0677 -1.0000 -1.0000 0334616 1582535054.50 151.5590 59.9959 32.0000 1.9927 1.9945 419.3694 419.8209 0.0676 -1.0000 -1.0000 0334678 1582535054.60 151.5590 59.9959 32.0000 1.9929 1.9946 419.4490 419.9014 0.0677 -1.0000 -1.0000 0334741 1582535054.70 151.5590 59.9959 32.0000 1.9928 1.9946 419.5201 419.9736 0.0678 -1.0000 -1.0000 0334819 1582535054.80 151.5590 59.9959 32.0000 1.9928 1.9945 419.3836 419.8377 0.0679 -1.0000 -1.0000 0334882 1582535054.90 151.5590 59.9959 32.0000 1.9933 1.9950 419.3852 419.8381 0.0677 -1.0000 -1.0000 0334944 1582535055.00 151.5583 59.9955 32.0000 1.9927 1.9945 419.4542 419.9061 0.0676 -1.0000 -1.0000 0335022 1582535055.10 151.5583 59.9955 32.0000 1.9923 1.9941 419.5088 419.9587 0.0672 -1.0000 -1.0000 0335085 1582535055.20 151.5583 59.9955 32.0000 1.9922 1.9939 419.4845 419.9334 0.0671 -1.0000 -1.0000 0335147 1582535055.30 151.5583 59.9955 32.0000 1.9930 1.9947 419.4247 419.8732 0.0670 -1.0000 -1.0000 0335382 1582535055.40 151.5583 59.9955 32.0000 1.9935 1.9953 419.3268 419.7762 0.0673 -1.0000 -1.0000 0335444 1582535055.50 151.4947 59.9955 32.0000 1.9937 1.9954 419.4124 419.8633 0.0674 -1.0000 -1.0000 0335506 1582535055.60 151.4640 59.9955 32.0000 1.9926 1.9944 419.5007 419.9518 0.0675 -1.0000 -1.0000 0335569 1582535055.70 151.4640 59.9955 32.0000 1.9921 1.9938 419.3808 419.8323 0.0676 -1.0000 -1.0000 0335632 1582535055.80 151.4640 59.9955 32.0000 1.9927 1.9944 419.3122 419.7633 0.0675 -1.0000 -1.0000 0335741 1582535055.90 151.4640 59.9955 32.0000 1.9925 1.9943 419.4463 419.8982 0.0676 -1.0000 -1.0000 0335803 1582535056.00 151.4640 59.9955 32.0000 1.9928 1.9945 419.5564 420.0085 0.0675 -1.0000 -1.0000 0335866 1582535056.10 151.4919 59.9955 32.0000 1.9931 1.9948 419.4170 419.8681 0.0675 -1.0000 -1.0000 0335944 1582535056.20 151.4919 59.9955 32.0000 1.9940 1.9958 419.3335 419.7851 0.0675 -1.0000 -1.0000 0336006 1582535056.30 151.4919 59.9955 32.0000 1.9924 1.9941 419.4347 419.8853 0.0674 -1.0000 -1.0000 0336381 1582535056.40 151.4919 59.9955 32.0000 1.9920 1.9938 419.5367 419.9876 0.0673 -1.0000 -1.0000 0336460 1582535056.50 151.4919 59.9955 32.0000 1.9933 1.9951 419.4771 419.9269 0.0673 -1.0000 -1.0000 0336522 1582535056.60 151.4203 59.9955 32.0000 1.9929 1.9946 419.4223 419.8727 0.0673 -1.0000 -1.0000 0336585 1582535056.70 151.4203 59.9955 32.0000 1.9933 1.9951 419.4194 419.8693 0.0673 -1.0000 -1.0000 0336647 1582535056.80 151.4203 59.9955 32.0000 1.9918 1.9936 419.6267 420.0781 0.0675 -1.0000 -1.0000 0337085 1582535056.90 151.4203 59.9955 32.0000 1.9929 1.9946 419.3940 419.8453 0.0675 -1.0000 -1.0000 0337147 1582535057.00 151.4203 59.9955 32.0000 1.9927 1.9945 419.3842 419.8372 0.0678 -1.0000 -1.0000 0337225 1582535057.10 151.4197 59.9955 32.0000 1.9926 1.9943 419.4047 419.8583 0.0679 -1.0000 -1.0000 0337288 1582535057.20 151.4036 59.9955 32.0000 1.9925 1.9942 419.5211 419.9769 0.0682 -1.0000 -1.0000 0337350 1582535057.30 151.4036 59.9955 32.0000 1.9923 1.9940 419.5580 420.0146 0.0683 -1.0000 -1.0000 0337600 1582535057.40 151.4036 59.9955 32.0000 1.9928 1.9946 419.5371 419.9931 0.0681 -1.0000 -1.0000 0337663 1582535057.50 151.4036 59.9955 32.0000 1.9936 1.9954 419.4134 419.8681 0.0680 -1.0000 -1.0000 0337725 1582535057.60 151.4036 59.9955 32.0000 1.9931 1.9949 419.3917 419.8441 0.0676 -1.0000 -1.0000 0337788 1582535057.70 151.4588 59.9955 32.0000 1.9929 1.9946 419.5179 419.9695 0.0675 -1.0000 -1.0000 0337850 1582535057.80 151.4588 59.9955 32.0000 1.9925 1.9943 419.5005 419.9533 0.0678 -1.0000 -1.0000 0337928 1582535057.90 151.4588 59.9955 32.0000 1.9929 1.9947 419.4351 419.8885 0.0678 -1.0000 -1.0000 0338147 1582535058.00 151.4588 59.9955 32.0000 1.9924 1.9942 419.5772 420.0307 0.0678 -1.0000 -1.0000 0338210 1582535058.10 151.4588 59.9955 32.0000 1.9921 1.9938 419.5847 420.0380 0.0678 -1.0000 -1.0000 0338272 1582535058.20 151.4588 59.9955 32.0000 1.9926 1.9944 419.5283 419.9813 0.0678 -1.0000 -1.0000 0338335 1582535058.30 151.4614 59.9955 32.0000 1.9926 1.9944 419.4061 419.8584 0.0676 -1.0000 -1.0000 0338397 1582535058.40 151.4614 59.9955 32.0000 1.9935 1.9953 419.4215 419.8736 0.0677 -1.0000 -1.0000 0338600 1582535058.50 151.4614 59.9955 32.0000 1.9920 1.9937 419.5187 419.9709 0.0676 -1.0000 -1.0000 0338647 1582535058.60 151.4614 59.9955 32.0000 1.9931 1.9949 419.6360 420.0889 0.0677 -1.0000 -1.0000 0338725 1582535058.70 151.4614 59.9955 32.0000 1.9931 1.9949 419.4002 419.8531 0.0678 -1.0000 -1.0000 0338788 1582535058.80 151.5026 59.9955 32.0000 1.9932 1.9950 419.3075 419.7612 0.0679 -1.0000 -1.0000 0338866 1582535058.90 151.5026 59.9955 32.0000 1.9931 1.9949 419.3824 419.8370 0.0680 -1.0000 -1.0000 0339085 1582535059.00 151.5026 59.9955 32.0000 1.9922 1.9939 419.5644 420.0194 0.0680 -1.0000 -1.0000 0339163 1582535059.10 151.5026 59.9955 32.0000 1.9936 1.9954 419.4540 419.9090 0.0680 -1.0000 -1.0000 0339225 1582535059.20 151.5026 59.9955 32.0000 1.9937 1.9955 419.4276 419.8820 0.0679 -1.0000 -1.0000 0339288 1582535059.30 151.5197 59.9955 32.0000 1.9929 1.9947 419.3755 419.8309 0.0682 -1.0000 -1.0000 0339382 1582535059.40 151.5254 59.9955 32.0000 1.9928 1.9946 419.4004 419.8559 0.0681 -1.0000 -1.0000 0339600 1582535059.50 151.5254 59.9955 32.0000 1.9926 1.9944 419.4560 419.9119 0.0683 -1.0000 -1.0000 0339678 1582535059.60 151.5254 59.9955 32.0000 1.9930 1.9947 419.4399 419.8960 0.0681 -1.0000 -1.0000 0339741 1582535059.70 151.5254 59.9955 32.0000 1.9930 1.9947 419.5791 420.0339 0.0681 -1.0000 -1.0000 0339803 1582535059.80 151.5254 59.9955 32.0000 1.9924 1.9942 419.5403 419.9970 0.0682 -1.0000 -1.0000 0339866 1582535059.90 151.5311 59.9954 32.0000 1.9930 1.9948 419.4541 419.9079 0.0678 -1.0000 -1.0000 0340350 1582535060.00 151.5379 59.9953 32.0000 1.9936 1.9954 419.3582 419.8130 0.0681 -1.0000 -1.0000 0340413 1582535060.10 151.5379 59.9953 32.0000 1.9937 1.9955 419.3280 419.7832 0.0682 -1.0000 -1.0000 0340491 1582535060.20 151.5379 59.9953 32.0000 1.9931 1.9949 419.5481 420.0046 0.0683 -1.0000 -1.0000 0340553 1582535060.30 151.5379 59.9953 32.0000 1.9930 1.9948 419.6007 420.0561 0.0680 -1.0000 -1.0000 0340616 1582535060.40 151.5379 59.9953 32.0000 1.9934 1.9951 419.4999 419.9521 0.0676 -1.0000 -1.0000 0340819 1582535060.50 151.5356 59.9953 32.0000 1.9933 1.9951 419.4571 419.9084 0.0675 -1.0000 -1.0000 0340882 1582535060.60 151.5356 59.9953 32.0000 1.9926 1.9943 419.5779 420.0297 0.0676 -1.0000 -1.0000 0340944 1582535060.70 151.5356 59.9953 32.0000 1.9926 1.9944 419.6205 420.0731 0.0677 -1.0000 -1.0000 0341022 1582535060.80 151.5356 59.9953 32.0000 1.9921 1.9939 419.5656 420.0177 0.0676 -1.0000 -1.0000 0341085 1582535060.90 151.5356 59.9953 32.0000 1.9936 1.9954 419.4656 419.9177 0.0676 -1.0000 -1.0000 0341147 1582535061.00 151.5165 59.9953 32.0000 1.9934 1.9952 419.3867 419.8374 0.0674 -1.0000 -1.0000 0341210 1582535061.10 151.5165 59.9953 32.0000 1.9928 1.9946 419.4914 419.9432 0.0675 -1.0000 -1.0000 0341272 1582535061.20 151.5165 59.9953 32.0000 1.9921 1.9938 419.5504 420.0024 0.0677 -1.0000 -1.0000 0341335 1582535061.30 151.5165 59.9953 32.0000 1.9925 1.9943 419.5771 420.0319 0.0681 -1.0000 -1.0000 0341413 1582535061.40 151.5165 59.9953 32.0000 1.9925 1.9942 419.4290 419.8863 0.0685 -1.0000 -1.0000 0341475 1582535061.50 151.5172 59.9953 32.0000 1.9925 1.9943 419.5282 419.9885 0.0688 -1.0000 -1.0000 0341866 1582535061.60 151.5268 59.9953 32.0000 1.9922 1.9940 419.5961 420.0547 0.0685 -1.0000 -1.0000 0341944 1582535061.70 151.5268 59.9953 32.0000 1.9930 1.9948 419.5225 419.9780 0.0680 -1.0000 -1.0000 0342006 1582535061.80 151.5268 59.9953 32.0000 1.9933 1.9951 419.4402 419.8956 0.0681 -1.0000 -1.0000 0342069 1582535061.90 151.5268 59.9953 32.0000 1.9930 1.9948 419.5137 419.9682 0.0679 -1.0000 -1.0000 0342131 1582535062.00 151.5268 59.9953 32.0000 1.9930 1.9948 419.6194 420.0737 0.0679 -1.0000 -1.0000 0342194 1582535062.10 151.4683 59.9953 32.0000 1.9933 1.9950 419.7118 420.1669 0.0681 -1.0000 -1.0000 0342272 1582535062.20 151.4683 59.9953 32.0000 1.9939 1.9957 419.4152 419.8706 0.0680 -1.0000 -1.0000 0342335 1582535062.30 151.4683 59.9953 32.0000 1.9934 1.9952 419.3657 419.8195 0.0679 -1.0000 -1.0000 0342397 1582535062.40 151.4683 59.9953 32.0000 1.9926 1.9944 419.5302 419.9835 0.0678 -1.0000 -1.0000 0342475 1582535062.50 151.4683 59.9953 32.0000 1.9933 1.9951 419.5947 420.0493 0.0680 -1.0000 -1.0000 0342866 1582535062.60 151.4683 59.9953 32.0000 1.9931 1.9949 419.4995 419.9544 0.0681 -1.0000 -1.0000 0342929 1582535062.70 151.4683 59.9953 32.0000 1.9935 1.9953 419.3913 419.8457 0.0679 -1.0000 -1.0000 0343006 1582535062.80 151.4351 59.9953 32.0000 1.9929 1.9946 419.4768 419.9319 0.0681 -1.0000 -1.0000 0343069 1582535062.90 151.4351 59.9953 32.0000 1.9925 1.9942 419.4939 419.9490 0.0677 -1.0000 -1.0000 0343132 1582535063.00 151.4351 59.9953 32.0000 1.9932 1.9950 419.4696 419.9241 0.0680 -1.0000 -1.0000 0343210 1582535063.10 151.4351 59.9953 32.0000 1.9932 1.9949 419.3415 419.7949 0.0677 -1.0000 -1.0000 0343272 1582535063.20 151.4351 59.9953 32.0000 1.9930 1.9948 419.4138 419.8672 0.0679 -1.0000 -1.0000 0343335 1582535063.30 151.4380 59.9953 32.0000 1.9922 1.9940 419.5583 420.0133 0.0681 -1.0000 -1.0000 0343397 1582535063.40 151.4421 59.9953 32.0000 1.9933 1.9951 419.6446 420.1001 0.0681 -1.0000 -1.0000 0343460 1582535063.50 151.4421 59.9953 32.0000 1.9935 1.9953 419.4810 419.9354 0.0679 -1.0000 -1.0000 0343663 1582535063.60 151.4421 59.9953 32.0000 1.9934 1.9952 419.4065 419.8614 0.0680 -1.0000 -1.0000 0343725 1582535063.70 151.4421 59.9953 32.0000 1.9935 1.9953 419.5353 419.9904 0.0681 -1.0000 -1.0000 0343788 1582535063.80 151.4421 59.9953 32.0000 1.9930 1.9948 419.6095 420.0642 0.0679 -1.0000 -1.0000 0343850 1582535063.90 151.4419 59.9953 32.0000 1.9933 1.9950 419.4420 419.8962 0.0679 -1.0000 -1.0000 0343913 1582535064.00 151.4419 59.9953 32.0000 1.9939 1.9956 419.3966 419.8507 0.0681 -1.0000 -1.0000 0343975 1582535064.10 151.4419 59.9953 32.0000 1.9931 1.9949 419.4862 419.9425 0.0682 -1.0000 -1.0000 0344366 1582535064.20 151.4419 59.9953 32.0000 1.9922 1.9940 419.6264 420.0816 0.0680 -1.0000 -1.0000 0344428 1582535064.30 151.4419 59.9953 32.0000 1.9922 1.9940 419.6140 420.0695 0.0681 -1.0000 -1.0000 0344491 1582535064.40 151.4419 59.9953 32.0000 1.9930 1.9948 419.5317 419.9875 0.0682 -1.0000 -1.0000 0344569 1582535064.50 151.4328 59.9953 32.0000 1.9933 1.9951 419.4732 419.9280 0.0679 -1.0000 -1.0000 0344631 1582535064.60 151.4328 59.9953 32.0000 1.9933 1.9950 419.5671 420.0198 0.0677 -1.0000 -1.0000 0344850 1582535064.70 151.4328 59.9953 32.0000 1.9931 1.9949 419.6967 420.1508 0.0679 -1.0000 -1.0000 0344929 1582535064.80 151.4328 59.9953 32.0000 1.9919 1.9937 419.6972 420.1506 0.0677 -1.0000 -1.0000 0344991 1582535064.90 151.4328 59.9953 32.0000 1.9930 1.9948 419.5850 420.0383 0.0678 -1.0000 -1.0000 0345053 1582535065.00 151.4343 59.9953 32.0000 1.9927 1.9945 419.5273 419.9803 0.0677 -1.0000 -1.0000 0345132 1582535065.10 151.4548 59.9944 32.0000 1.9927 1.9944 419.5997 420.0516 0.0675 -1.0000 -1.0000 0345366 1582535065.20 151.4548 59.9944 32.0000 1.9923 1.9941 419.5919 420.0444 0.0676 -1.0000 -1.0000 0345429 1582535065.30 151.4548 59.9944 32.0000 1.9932 1.9950 419.4308 419.8851 0.0680 -1.0000 -1.0000 0345506 1582535065.40 151.4548 59.9944 32.0000 1.9938 1.9956 419.4216 419.8768 0.0681 -1.0000 -1.0000 0345569 1582535065.50 151.4548 59.9944 32.0000 1.9934 1.9952 419.4570 419.9122 0.0681 -1.0000 -1.0000 0345631 1582535065.60 151.5268 59.9944 32.0000 1.9929 1.9947 419.6388 420.0922 0.0677 -1.0000 -1.0000 0345866 1582535065.70 151.5268 59.9944 32.0000 1.9925 1.9943 419.5814 420.0340 0.0677 -1.0000 -1.0000 0345928 1582535065.80 151.5268 59.9944 32.0000 1.9933 1.9950 419.4226 419.8750 0.0677 -1.0000 -1.0000 0346006 1582535065.90 151.5268 59.9944 32.0000 1.9936 1.9953 419.4271 419.8798 0.0677 -1.0000 -1.0000 0346069 1582535066.00 151.5268 59.9944 32.0000 1.9934 1.9951 419.7144 420.1670 0.0677 -1.0000 -1.0000 0346131 1582535066.10 151.5313 59.9944 32.0000 1.9939 1.9956 419.5001 419.9527 0.0678 -1.0000 -1.0000 0346381 1582535066.20 151.5349 59.9944 32.0000 1.9935 1.9952 419.4453 419.8985 0.0677 -1.0000 -1.0000 0346444 1582535066.30 151.5349 59.9944 32.0000 1.9938 1.9956 419.4252 419.8793 0.0680 -1.0000 -1.0000 0346506 1582535066.40 151.5349 59.9944 32.0000 1.9928 1.9946 419.5612 420.0152 0.0680 -1.0000 -1.0000 0346585 1582535066.50 151.5349 59.9944 32.0000 1.9927 1.9945 419.6483 420.1061 0.0685 -1.0000 -1.0000 0346631 1582535066.60 151.5349 59.9944 32.0000 1.9929 1.9947 419.6171 420.0755 0.0685 -1.0000 -1.0000 0346710 1582535066.70 151.5018 59.9944 32.0000 1.9939 1.9957 419.4848 419.9407 0.0682 -1.0000 -1.0000 0347038 1582535066.80 151.5018 59.9944 32.0000 1.9935 1.9953 419.4773 419.9329 0.0681 -1.0000 -1.0000 0347100 1582535066.90 151.5018 59.9944 32.0000 1.9929 1.9947 419.5900 420.0443 0.0678 -1.0000 -1.0000 0347163 1582535067.00 151.5018 59.9944 32.0000 1.9927 1.9945 419.6971 420.1511 0.0679 -1.0000 -1.0000 0347241 1582535067.10 151.5018 59.9944 32.0000 1.9920 1.9938 419.5982 420.0539 0.0682 -1.0000 -1.0000 0347303 1582535067.20 151.5050 59.9944 32.0000 1.9923 1.9941 419.4581 419.9142 0.0682 -1.0000 -1.0000 0347491 1582535067.30 151.5514 59.9944 32.0000 1.9924 1.9942 419.4526 419.9082 0.0682 -1.0000 -1.0000 0347569 1582535067.40 151.5514 59.9944 32.0000 1.9922 1.9940 419.5571 420.0143 0.0683 -1.0000 -1.0000 0347631 1582535067.50 151.5514 59.9944 32.0000 1.9928 1.9946 419.7118 420.1685 0.0683 -1.0000 -1.0000 0347710 1582535067.60 151.5514 59.9944 32.0000 1.9929 1.9947 419.5626 420.0191 0.0682 -1.0000 -1.0000 0347772 1582535067.70 151.5514 59.9944 32.0000 1.9933 1.9951 419.4203 419.8759 0.0682 -1.0000 -1.0000 0347835 1582535067.80 151.5122 59.9944 32.0000 1.9927 1.9945 419.4326 419.8882 0.0681 -1.0000 -1.0000 0347913 1582535067.90 151.5108 59.9944 32.0000 1.9921 1.9939 419.6419 420.0959 0.0678 -1.0000 -1.0000 0347960 1582535068.00 151.5108 59.9944 32.0000 1.9925 1.9942 419.7196 420.1735 0.0678 -1.0000 -1.0000 0348022 1582535068.10 151.5108 59.9944 32.0000 1.9930 1.9947 419.4959 419.9491 0.0678 -1.0000 -1.0000 0348100 1582535068.20 151.5108 59.9944 32.0000 1.9939 1.9957 419.4187 419.8722 0.0678 -1.0000 -1.0000 0348272 1582535068.30 151.5108 59.9944 32.0000 1.9936 1.9954 419.3958 419.8503 0.0680 -1.0000 -1.0000 0348335 1582535068.40 151.6251 59.9944 32.0000 1.9933 1.9950 419.5937 420.0487 0.0680 -1.0000 -1.0000 0348413 1582535068.50 151.6251 59.9944 32.0000 1.9941 1.9959 419.5351 419.9904 0.0680 -1.0000 -1.0000 0348475 1582535068.60 151.6251 59.9944 32.0000 1.9936 1.9954 419.4091 419.8618 0.0676 -1.0000 -1.0000 0348538 1582535068.70 151.6251 59.9944 32.0000 1.9933 1.9951 419.6358 420.0877 0.0677 -1.0000 -1.0000 0349147 1582535068.80 151.6251 59.9944 32.0000 1.9925 1.9943 419.8069 420.2590 0.0676 -1.0000 -1.0000 0349210 1582535068.90 151.5847 59.9944 32.0000 1.9922 1.9940 419.5581 420.0104 0.0676 -1.0000 -1.0000 0349272 1582535069.00 151.5847 59.9944 32.0000 1.9936 1.9953 419.4821 419.9365 0.0680 -1.0000 -1.0000 0349335 1582535069.10 151.5847 59.9944 32.0000 1.9934 1.9952 419.3343 419.7876 0.0679 -1.0000 -1.0000 0349444 1582535069.20 151.5847 59.9944 32.0000 1.9927 1.9945 419.6291 420.0836 0.0679 -1.0000 -1.0000 0349616 1582535069.30 151.5847 59.9944 32.0000 1.9926 1.9944 419.6896 420.1439 0.0679 -1.0000 -1.0000 0349694 1582535069.40 151.5847 59.9944 32.0000 1.9924 1.9942 419.5586 420.0142 0.0681 -1.0000 -1.0000 0349756 1582535069.50 151.5008 59.9944 32.0000 1.9928 1.9946 419.4461 419.9000 0.0679 -1.0000 -1.0000 0349835 1582535069.60 151.5008 59.9944 32.0000 1.9918 1.9936 419.7176 420.1715 0.0679 -1.0000 -1.0000 0349897 1582535069.70 151.5008 59.9944 32.0000 1.9930 1.9947 419.6208 420.0766 0.0683 -1.0000 -1.0000 0350100 1582535069.80 151.5008 59.9944 32.0000 1.9924 1.9942 419.4970 419.9577 0.0690 -1.0000 -1.0000 0350163 1582535069.90 151.5008 59.9944 32.0000 1.9926 1.9944 419.4023 419.8644 0.0692 -1.0000 -1.0000 0350241 1582535070.00 151.5008 59.9944 32.0000 1.9927 1.9945 419.5601 420.0225 0.0691 -1.0000 -1.0000 0350303 1582535070.10 151.5253 59.9938 32.0000 1.9924 1.9942 419.5833 420.0440 0.0688 -1.0000 -1.0000 0350366 1582535070.20 151.5253 59.9938 32.0000 1.9925 1.9943 419.5546 420.0137 0.0687 -1.0000 -1.0000 0350428 1582535070.30 151.5253 59.9938 32.0000 1.9932 1.9950 419.4491 419.9080 0.0686 -1.0000 -1.0000 0350506 1582535070.40 151.5253 59.9938 32.0000 1.9920 1.9938 419.5351 419.9938 0.0686 -1.0000 -1.0000 0350569 1582535070.50 151.5253 59.9938 32.0000 1.9926 1.9943 419.6200 420.0782 0.0685 -1.0000 -1.0000 0350631 1582535070.60 151.5253 59.9938 32.0000 1.9928 1.9946 419.7023 420.1599 0.0684 -1.0000 -1.0000 0350694 1582535070.70 151.5253 59.9938 32.0000 1.9928 1.9946 419.4988 419.9560 0.0684 -1.0000 -1.0000 0350772 1582535070.80 151.5259 59.9938 32.0000 1.9930 1.9948 419.5010 419.9576 0.0682 -1.0000 -1.0000 0350835 1582535070.90 151.5288 59.9938 32.0000 1.9924 1.9942 419.5761 420.0324 0.0682 -1.0000 -1.0000 0350897 1582535071.00 151.5288 59.9938 32.0000 1.9924 1.9942 419.6785 420.1342 0.0681 -1.0000 -1.0000 0350975 1582535071.10 151.5288 59.9938 32.0000 1.9922 1.9940 419.5824 420.0369 0.0680 -1.0000 -1.0000 0351038 1582535071.20 151.5288 59.9938 32.0000 1.9932 1.9950 419.3755 419.8293 0.0679 -1.0000 -1.0000 0351100 1582535071.30 151.5288 59.9938 32.0000 1.9933 1.9950 419.4222 419.8771 0.0681 -1.0000 -1.0000 0351350 1582535071.40 151.4838 59.9938 32.0000 1.9924 1.9942 419.4788 419.9344 0.0681 -1.0000 -1.0000 0351413 1582535071.50 151.4838 59.9938 32.0000 1.9923 1.9941 419.5889 420.0443 0.0681 -1.0000 -1.0000 0351491 1582535071.60 151.4838 59.9938 32.0000 1.9931 1.9949 419.5400 419.9956 0.0680 -1.0000 -1.0000 0351554 1582535071.70 151.4838 59.9938 32.0000 1.9932 1.9949 419.4342 419.8885 0.0680 -1.0000 -1.0000 0351616 1582535071.80 151.4838 59.9938 32.0000 1.9924 1.9941 419.4350 419.8889 0.0679 -1.0000 -1.0000 0352131 1582535071.90 151.4838 59.9938 32.0000 1.9920 1.9938 419.5416 419.9977 0.0682 -1.0000 -1.0000 0352210 1582535072.00 151.4757 59.9938 32.0000 1.9918 1.9935 419.4976 419.9527 0.0682 -1.0000 -1.0000 0352272 1582535072.10 151.4389 59.9938 32.0000 1.9931 1.9949 419.3927 419.8498 0.0684 -1.0000 -1.0000 0352335 1582535072.20 151.4389 59.9938 32.0000 1.9935 1.9953 419.5028 419.9603 0.0684 -1.0000 -1.0000 0352397 1582535072.30 151.4389 59.9938 32.0000 1.9919 1.9937 419.6255 420.0836 0.0685 -1.0000 -1.0000 0352460 1582535072.40 151.4389 59.9938 32.0000 1.9928 1.9946 419.5732 420.0324 0.0687 -1.0000 -1.0000 0352538 1582535072.50 151.4389 59.9938 32.0000 1.9925 1.9943 419.5430 420.0009 0.0684 -1.0000 -1.0000 0352600 1582535072.60 151.4919 59.9938 32.0000 1.9933 1.9951 419.4810 419.9386 0.0684 -1.0000 -1.0000 0352663 1582535072.70 151.4919 59.9938 32.0000 1.9936 1.9954 419.5531 420.0111 0.0685 -1.0000 -1.0000 0352741 1582535072.80 151.4919 59.9938 32.0000 1.9918 1.9936 419.5559 420.0145 0.0686 -1.0000 -1.0000 0352866 1582535072.90 151.4919 59.9938 32.0000 1.9918 1.9936 419.6034 420.0627 0.0688 -1.0000 -1.0000 0352929 1582535073.00 151.4919 59.9938 32.0000 1.9920 1.9938 419.5898 420.0500 0.0687 -1.0000 -1.0000 0353006 1582535073.10 151.4762 59.9938 32.0000 1.9934 1.9952 419.4157 419.8742 0.0686 -1.0000 -1.0000 0353069 1582535073.20 151.4095 59.9938 32.0000 1.9926 1.9944 419.5006 419.9570 0.0682 -1.0000 -1.0000 0353131 1582535073.30 151.4095 59.9938 32.0000 1.9920 1.9938 419.5862 420.0425 0.0682 -1.0000 -1.0000 0353381 1582535073.40 151.4095 59.9938 32.0000 1.9932 1.9950 419.5439 420.0001 0.0683 -1.0000 -1.0000 0353444 1582535073.50 151.4095 59.9938 32.0000 1.9929 1.9947 419.4470 419.9042 0.0684 -1.0000 -1.0000 0353522 1582535073.60 151.4095 59.9938 32.0000 1.9929 1.9946 419.3307 419.7869 0.0682 -1.0000 -1.0000 0353585 1582535073.70 151.4153 59.9938 32.0000 1.9933 1.9950 419.5075 419.9639 0.0684 -1.0000 -1.0000 0353647 1582535073.80 151.4153 59.9938 32.0000 1.9936 1.9954 419.5785 420.0368 0.0685 -1.0000 -1.0000 0353741 1582535073.90 151.4153 59.9938 32.0000 1.9929 1.9947 419.4685 419.9275 0.0687 -1.0000 -1.0000 0353866 1582535074.00 151.4153 59.9938 32.0000 1.9930 1.9948 419.4100 419.8691 0.0686 -1.0000 -1.0000 0353928 1582535074.10 151.4153 59.9938 32.0000 1.9935 1.9953 419.3938 419.8524 0.0686 -1.0000 -1.0000 0353991 1582535074.20 151.4153 59.9938 32.0000 1.9931 1.9949 419.6697 420.1283 0.0686 -1.0000 -1.0000 0354053 1582535074.30 151.4351 59.9938 32.0000 1.9926 1.9944 419.6554 420.1144 0.0686 -1.0000 -1.0000 0354116 1582535074.40 151.4351 59.9938 32.0000 1.9938 1.9956 419.5750 420.0352 0.0690 -1.0000 -1.0000 0354866 1582535074.50 151.4351 59.9938 32.0000 1.9936 1.9954 419.4779 419.9417 0.0694 -1.0000 -1.0000 0354944 1582535074.60 151.4351 59.9938 32.0000 1.9930 1.9948 419.5317 419.9955 0.0692 -1.0000 -1.0000 0355022 1582535074.70 151.4351 59.9938 32.0000 1.9931 1.9949 419.6051 420.0655 0.0689 -1.0000 -1.0000 0355100 1582535074.80 151.4536 59.9939 32.0000 1.9918 1.9936 419.6627 420.1233 0.0688 -1.0000 -1.0000 0355163 1582535074.90 151.4536 59.9939 32.0000 1.9934 1.9952 419.5926 420.0532 0.0688 -1.0000 -1.0000 0355225 1582535075.00 151.4536 59.9939 32.0000 1.9938 1.9956 419.4247 419.8846 0.0688 -1.0000 -1.0000 0355303 1582535075.10 151.4536 59.9939 32.0000 1.9931 1.9949 419.4595 419.9207 0.0691 -1.0000 -1.0000 0355366 1582535075.20 151.4536 59.9939 32.0000 1.9930 1.9948 419.5470 420.0093 0.0690 -1.0000 -1.0000 0355429 1582535075.30 151.4537 59.9939 32.0000 1.9933 1.9951 419.5922 420.0523 0.0688 -1.0000 -1.0000 0355491 1582535075.40 151.4547 59.9939 32.0000 1.9939 1.9957 419.5339 419.9927 0.0685 -1.0000 -1.0000 0355647 1582535075.50 151.4547 59.9939 32.0000 1.9938 1.9956 419.4831 419.9404 0.0684 -1.0000 -1.0000 0355710 1582535075.60 151.4547 59.9939 32.0000 1.9933 1.9951 419.5644 420.0211 0.0683 -1.0000 -1.0000 0355772 1582535075.70 151.4547 59.9939 32.0000 1.9930 1.9948 419.6468 420.1044 0.0684 -1.0000 -1.0000 0355835 1582535075.80 151.4547 59.9939 32.0000 1.9934 1.9952 419.5964 420.0538 0.0684 -1.0000 -1.0000 0355913 1582535075.90 151.4094 59.9939 32.0000 1.9931 1.9949 419.4142 419.8718 0.0684 -1.0000 -1.0000 0356116 1582535076.00 151.4094 59.9939 32.0000 1.9933 1.9950 419.4266 419.8831 0.0683 -1.0000 -1.0000 0356178 1582535076.10 151.4094 59.9939 32.0000 1.9930 1.9948 419.4481 419.9039 0.0681 -1.0000 -1.0000 0356241 1582535076.20 151.4094 59.9939 32.0000 1.9928 1.9945 419.6228 420.0790 0.0682 -1.0000 -1.0000 0356319 1582535076.30 151.4094 59.9939 32.0000 1.9927 1.9945 419.6440 420.1006 0.0683 -1.0000 -1.0000 0356366 1582535076.40 151.4180 59.9939 32.0000 1.9933 1.9951 419.4704 419.9269 0.0682 -1.0000 -1.0000 0356631 1582535076.50 151.4227 59.9939 32.0000 1.9925 1.9943 419.5395 419.9970 0.0685 -1.0000 -1.0000 0356694 1582535076.60 151.4227 59.9939 32.0000 1.9919 1.9937 419.6753 420.1340 0.0685 -1.0000 -1.0000 0356757 1582535076.70 151.4227 59.9939 32.0000 1.9930 1.9948 419.6680 420.1256 0.0683 -1.0000 -1.0000 0356819 1582535076.80 151.4227 59.9939 32.0000 1.9923 1.9941 419.5809 420.0385 0.0685 -1.0000 -1.0000 0356881 1582535076.90 151.4227 59.9939 32.0000 1.9927 1.9945 419.3355 419.7938 0.0686 -1.0000 -1.0000 0357319 1582535077.00 151.4247 59.9939 32.0000 1.9935 1.9953 419.4202 419.8803 0.0689 -1.0000 -1.0000 0357397 1582535077.10 151.4247 59.9939 32.0000 1.9922 1.9940 419.5189 419.9834 0.0697 -1.0000 -1.0000 0357460 1582535077.20 151.4247 59.9939 32.0000 1.9923 1.9941 419.6180 420.0902 0.0707 -1.0000 -1.0000 0357522 1582535077.30 151.4247 59.9939 32.0000 1.9924 1.9943 419.3687 419.8412 0.0705 -1.0000 -1.0000 0357600 1582535077.40 151.4247 59.9939 32.0000 1.9929 1.9947 419.3980 419.8657 0.0699 -1.0000 -1.0000 0357866 1582535077.50 151.4247 59.9939 32.0000 1.9933 1.9951 419.4548 419.9195 0.0694 -1.0000 -1.0000 0357960 1582535077.60 151.5144 59.9939 32.0000 1.9925 1.9943 419.5256 419.9888 0.0694 -1.0000 -1.0000 0358022 1582535077.70 151.5144 59.9939 32.0000 1.9929 1.9948 419.3750 419.8399 0.0695 -1.0000 -1.0000 0358085 1582535077.80 151.5144 59.9939 32.0000 1.9942 1.9960 419.3556 419.8194 0.0693 -1.0000 -1.0000 0358163 1582535077.90 151.5144 59.9939 32.0000 1.9929 1.9947 419.4951 419.9561 0.0689 -1.0000 -1.0000 0358225 1582535078.00 151.5144 59.9939 32.0000 1.9921 1.9939 419.7152 420.1774 0.0690 -1.0000 -1.0000 0358288 1582535078.10 151.4968 59.9939 32.0000 1.9936 1.9954 419.5627 420.0232 0.0689 -1.0000 -1.0000 0358350 1582535078.20 151.4488 59.9939 32.0000 1.9939 1.9957 419.4333 419.8943 0.0690 -1.0000 -1.0000 0358428 1582535078.30 151.4488 59.9939 32.0000 1.9933 1.9951 419.3960 419.8566 0.0689 -1.0000 -1.0000 0358475 1582535078.40 151.4488 59.9939 32.0000 1.9917 1.9935 419.4657 419.9254 0.0687 -1.0000 -1.0000 0358553 1582535078.50 151.4488 59.9939 32.0000 1.9922 1.9940 419.6800 420.1392 0.0686 -1.0000 -1.0000 0359147 1582535078.60 151.4488 59.9939 32.0000 1.9927 1.9944 419.7397 420.1975 0.0684 -1.0000 -1.0000 0359210 1582535078.70 151.5588 59.9939 32.0000 1.9937 1.9954 419.5386 419.9957 0.0684 -1.0000 -1.0000 0359288 1582535078.80 151.5588 59.9939 32.0000 1.9930 1.9947 419.5227 419.9806 0.0684 -1.0000 -1.0000 0359350 1582535078.90 151.5588 59.9939 32.0000 1.9924 1.9942 419.6367 420.0930 0.0682 -1.0000 -1.0000 0359413 1582535079.00 151.5588 59.9939 32.0000 1.9922 1.9940 419.6696 420.1260 0.0683 -1.0000 -1.0000 0359491 1582535079.10 151.5588 59.9939 32.0000 1.9925 1.9943 419.5158 419.9731 0.0684 -1.0000 -1.0000 0359585 1582535079.20 151.5100 59.9939 32.0000 1.9926 1.9944 419.3592 419.8161 0.0683 -1.0000 -1.0000 0359647 1582535079.30 151.5100 59.9939 32.0000 1.9924 1.9942 419.5178 419.9743 0.0683 -1.0000 -1.0000 0359725 1582535079.40 151.5100 59.9939 32.0000 1.9924 1.9942 419.5530 420.0094 0.0682 -1.0000 -1.0000 0359788 1582535079.50 151.5100 59.9939 32.0000 1.9926 1.9944 419.6341 420.0910 0.0684 -1.0000 -1.0000 0359866 1582535079.60 151.5100 59.9939 32.0000 1.9925 1.9943 419.3896 419.8496 0.0688 -1.0000 -1.0000 0359928 1582535079.70 151.5100 59.9939 32.0000 1.9934 1.9952 419.4236 419.8821 0.0685 -1.0000 -1.0000 0359991 1582535079.80 151.5100 59.9939 32.0000 1.9928 1.9946 419.5245 419.9840 0.0689 -1.0000 -1.0000 0400069 1582535079.90 151.5097 59.9926 32.0000 1.9926 1.9944 419.5545 420.0139 0.0688 -1.0000 -1.0000 0400131 1582535080.00 151.5322 59.9926 32.0000 1.9938 1.9956 419.4340 419.8971 0.0693 -1.0000 -1.0000 0400366 1582535080.10 151.5322 59.9926 32.0000 1.9932 1.9951 419.4519 419.9155 0.0694 -1.0000 -1.0000 0400444 1582535080.20 151.5322 59.9926 32.0000 1.9922 1.9940 419.5620 420.0259 0.0693 -1.0000 -1.0000 0400506 1582535080.30 151.5322 59.9926 32.0000 1.9924 1.9942 419.5452 420.0063 0.0688 -1.0000 -1.0000 0400569 1582535080.40 151.5322 59.9926 32.0000 1.9927 1.9945 419.4860 419.9442 0.0686 -1.0000 -1.0000 0400647 1582535080.50 151.5322 59.9926 32.0000 1.9933 1.9951 419.3523 419.8112 0.0686 -1.0000 -1.0000 0401288 1582535080.60 151.5322 59.9926 32.0000 1.9928 1.9946 419.4780 419.9365 0.0686 -1.0000 -1.0000 0401350 1582535080.70 151.5322 59.9926 32.0000 1.9921 1.9939 419.6072 420.0643 0.0683 -1.0000 -1.0000 0401428 1582535080.80 151.5322 59.9926 32.0000 1.9927 1.9944 419.5459 420.0029 0.0684 -1.0000 -1.0000 0401491 1582535080.90 151.5322 59.9926 32.0000 1.9933 1.9951 419.4448 419.9023 0.0684 -1.0000 -1.0000 0401553 1582535081.00 151.5176 59.9926 32.0000 1.9930 1.9947 419.5045 419.9626 0.0685 -1.0000 -1.0000 0401631 1582535081.10 151.5099 59.9926 32.0000 1.9924 1.9941 419.5518 420.0102 0.0686 -1.0000 -1.0000 0401694 1582535081.20 151.5099 59.9926 32.0000 1.9928 1.9946 419.5339 419.9931 0.0685 -1.0000 -1.0000 0401756 1582535081.30 151.5099 59.9926 32.0000 1.9935 1.9953 419.4341 419.8916 0.0685 -1.0000 -1.0000 0401819 1582535081.40 151.5099 59.9926 32.0000 1.9934 1.9952 419.4804 419.9385 0.0685 -1.0000 -1.0000 0401881 1582535081.50 151.5099 59.9926 32.0000 1.9928 1.9946 419.6094 420.0672 0.0685 -1.0000 -1.0000 0401960 1582535081.60 151.4074 59.9926 32.0000 1.9920 1.9937 419.6712 420.1281 0.0682 -1.0000 -1.0000 0402022 1582535081.70 151.4074 59.9926 32.0000 1.9927 1.9945 419.5475 420.0037 0.0682 -1.0000 -1.0000 0402085 1582535081.80 151.4074 59.9926 32.0000 1.9933 1.9951 419.4286 419.8833 0.0680 -1.0000 -1.0000 0402163 1582535081.90 151.4074 59.9926 32.0000 1.9924 1.9942 419.5010 419.9565 0.0681 -1.0000 -1.0000 0402225 1582535082.00 151.4074 59.9926 32.0000 1.9928 1.9946 419.5530 420.0082 0.0680 -1.0000 -1.0000 0402288 1582535082.10 151.4074 59.9926 32.0000 1.9929 1.9946 419.6948 420.1502 0.0680 -1.0000 -1.0000 0402366 1582535082.20 151.4132 59.9926 32.0000 1.9932 1.9950 419.5119 419.9672 0.0682 -1.0000 -1.0000 0402428 1582535082.30 151.4132 59.9926 32.0000 1.9935 1.9953 419.5198 419.9766 0.0683 -1.0000 -1.0000 0402491 1582535082.40 151.4132 59.9926 32.0000 1.9934 1.9952 419.6519 420.1092 0.0684 -1.0000 -1.0000 0402554 1582535082.50 151.4132 59.9926 32.0000 1.9931 1.9949 419.6087 420.0662 0.0685 -1.0000 -1.0000 0402631 1582535082.60 151.4132 59.9926 32.0000 1.9933 1.9951 419.5867 420.0444 0.0683 -1.0000 -1.0000 0402694 1582535082.70 151.4144 59.9926 32.0000 1.9933 1.9951 419.4787 419.9346 0.0682 -1.0000 -1.0000 0402772 1582535082.80 151.4049 59.9926 32.0000 1.9931 1.9949 419.4371 419.8928 0.0682 -1.0000 -1.0000 0402835 1582535082.90 151.4049 59.9926 32.0000 1.9924 1.9942 419.7063 420.1647 0.0685 -1.0000 -1.0000 0402897 1582535083.00 151.4049 59.9926 32.0000 1.9922 1.9940 419.6808 420.1398 0.0687 -1.0000 -1.0000 0402960 1582535083.10 151.4049 59.9926 32.0000 1.9927 1.9945 419.5068 419.9654 0.0685 -1.0000 -1.0000 0403631 1582535083.20 151.4049 59.9926 32.0000 1.9927 1.9945 419.3706 419.8284 0.0685 -1.0000 -1.0000 0403725 1582535083.30 151.4168 59.9926 32.0000 1.9928 1.9945 419.5639 420.0211 0.0683 -1.0000 -1.0000 0403803 1582535083.40 151.4168 59.9926 32.0000 1.9924 1.9942 419.6287 420.0859 0.0684 -1.0000 -1.0000 0403866 1582535083.50 151.4168 59.9926 32.0000 1.9930 1.9948 419.4135 419.8711 0.0685 -1.0000 -1.0000 0403944 1582535083.60 151.4168 59.9926 32.0000 1.9938 1.9956 419.3920 419.8498 0.0685 -1.0000 -1.0000 0404006 1582535083.70 151.4168 59.9926 32.0000 1.9930 1.9948 419.5256 419.9837 0.0685 -1.0000 -1.0000 0404069 1582535083.80 151.4206 59.9926 32.0000 1.9926 1.9943 419.6582 420.1166 0.0685 -1.0000 -1.0000 0404131 1582535083.90 151.4354 59.9926 32.0000 1.9929 1.9947 419.6352 420.0907 0.0682 -1.0000 -1.0000 0404194 1582535084.00 151.4354 59.9926 32.0000 1.9934 1.9951 419.5426 419.9995 0.0684 -1.0000 -1.0000 0404256 1582535084.10 151.4354 59.9926 32.0000 1.9935 1.9953 419.5041 419.9622 0.0685 -1.0000 -1.0000 0404866 1582535084.20 151.4354 59.9926 32.0000 1.9930 1.9948 419.4732 419.9303 0.0684 -1.0000 -1.0000 0404928 1582535084.30 151.4354 59.9926 32.0000 1.9921 1.9939 419.6743 420.1321 0.0684 -1.0000 -1.0000 0404991 1582535084.40 151.4369 59.9926 32.0000 1.9931 1.9949 419.6586 420.1158 0.0683 -1.0000 -1.0000 0405069 1582535084.50 151.4639 59.9926 32.0000 1.9934 1.9952 419.5132 419.9694 0.0682 -1.0000 -1.0000 0405116 1582535084.60 151.4639 59.9926 32.0000 1.9934 1.9952 419.5257 419.9810 0.0681 -1.0000 -1.0000 0405178 1582535084.70 151.4639 59.9926 32.0000 1.9935 1.9953 419.5888 420.0439 0.0680 -1.0000 -1.0000 0405256 1582535084.80 151.4639 59.9926 32.0000 1.9927 1.9944 419.5647 420.0197 0.0681 -1.0000 -1.0000 0405319 1582535084.90 151.4639 59.9926 32.0000 1.9931 1.9949 419.6020 420.0587 0.0682 -1.0000 -1.0000 0405381 1582535085.00 151.5254 59.9932 32.0000 1.9935 1.9953 419.5268 419.9813 0.0679 -1.0000 -1.0000 0405460 1582535085.10 151.5254 59.9932 32.0000 1.9932 1.9950 419.5282 419.9821 0.0679 -1.0000 -1.0000 0405538 1582535085.20 151.5254 59.9932 32.0000 1.9929 1.9947 419.7596 420.2150 0.0681 -1.0000 -1.0000 0405600 1582535085.30 151.5254 59.9932 32.0000 1.9928 1.9946 419.6984 420.1542 0.0681 -1.0000 -1.0000 0405663 1582535085.40 151.5254 59.9932 32.0000 1.9923 1.9941 419.5442 420.0011 0.0684 -1.0000 -1.0000 0405725 1582535085.50 151.5254 59.9932 32.0000 1.9935 1.9953 419.4336 419.8906 0.0684 -1.0000 -1.0000 0405803 1582535085.60 151.4733 59.9932 32.0000 1.9930 1.9948 419.5679 420.0256 0.0684 -1.0000 -1.0000 0405866 1582535085.70 151.5082 59.9932 32.0000 1.9928 1.9946 419.6253 420.0838 0.0686 -1.0000 -1.0000 0406069 1582535085.80 151.5082 59.9932 32.0000 1.9930 1.9948 419.4433 419.9008 0.0684 -1.0000 -1.0000 0406147 1582535085.90 151.5082 59.9932 32.0000 1.9932 1.9949 419.4141 419.8720 0.0685 -1.0000 -1.0000 0406210 1582535086.00 151.5082 59.9932 32.0000 1.9928 1.9946 419.4917 419.9503 0.0686 -1.0000 -1.0000 0406272 1582535086.10 151.5082 59.9932 32.0000 1.9926 1.9944 419.6765 420.1366 0.0688 -1.0000 -1.0000 0406350 1582535086.20 151.5082 59.9932 32.0000 1.9924 1.9942 419.7305 420.1927 0.0692 -1.0000 -1.0000 0406616 1582535086.30 151.5082 59.9932 32.0000 1.9931 1.9949 419.6140 420.0779 0.0693 -1.0000 -1.0000 0406678 1582535086.40 151.5082 59.9932 32.0000 1.9927 1.9945 419.4833 419.9455 0.0691 -1.0000 -1.0000 0406772 1582535086.50 151.5082 59.9932 32.0000 1.9929 1.9948 419.4230 419.8856 0.0690 -1.0000 -1.0000 0406835 1582535086.60 151.5082 59.9932 32.0000 1.9922 1.9940 419.6366 420.0967 0.0689 -1.0000 -1.0000 0406881 1582535086.70 151.5082 59.9932 32.0000 1.9926 1.9944 419.7170 420.1781 0.0689 -1.0000 -1.0000 0406975 1582535086.80 151.5731 59.9932 32.0000 1.9933 1.9951 419.6512 420.1118 0.0689 -1.0000 -1.0000 0407022 1582535086.90 151.5731 59.9932 32.0000 1.9933 1.9951 419.5062 419.9670 0.0689 -1.0000 -1.0000 0407085 1582535087.00 151.5731 59.9932 32.0000 1.9926 1.9944 419.5659 420.0266 0.0689 -1.0000 -1.0000 0407163 1582535087.10 151.5731 59.9932 32.0000 1.9922 1.9940 419.6445 420.1054 0.0689 -1.0000 -1.0000 0407225 1582535087.20 151.5731 59.9932 32.0000 1.9927 1.9945 419.6395 420.1010 0.0690 -1.0000 -1.0000 0407397 1582535087.30 151.5731 59.9932 32.0000 1.9926 1.9944 419.4264 419.8877 0.0690 -1.0000 -1.0000 0407475 1582535087.40 151.5399 59.9932 32.0000 1.9931 1.9949 419.3822 419.8427 0.0688 -1.0000 -1.0000 0407538 1582535087.50 151.5399 59.9932 32.0000 1.9924 1.9943 419.6436 420.1050 0.0690 -1.0000 -1.0000 0407616 1582535087.60 151.5399 59.9932 32.0000 1.9929 1.9947 419.6259 420.0864 0.0687 -1.0000 -1.0000 0407788 1582535087.70 151.5399 59.9932 32.0000 1.9926 1.9944 419.4700 419.9282 0.0685 -1.0000 -1.0000 0408022 1582535087.80 151.5399 59.9932 32.0000 1.9933 1.9950 419.4390 419.8957 0.0683 -1.0000 -1.0000 0408100 1582535087.90 151.5203 59.9932 32.0000 1.9929 1.9947 419.4131 419.8720 0.0686 -1.0000 -1.0000 0408163 1582535088.00 151.5123 59.9932 32.0000 1.9924 1.9942 419.6105 420.0679 0.0683 -1.0000 -1.0000 0408225 1582535088.10 151.5123 59.9932 32.0000 1.9924 1.9942 419.5335 419.9908 0.0684 -1.0000 -1.0000 0408303 1582535088.20 151.5123 59.9932 32.0000 1.9931 1.9949 419.4140 419.8709 0.0684 -1.0000 -1.0000 0408788 1582535088.30 151.5123 59.9932 32.0000 1.9926 1.9944 419.4436 419.9028 0.0687 -1.0000 -1.0000 0408850 1582535088.40 151.5123 59.9932 32.0000 1.9933 1.9951 419.5530 420.0131 0.0687 -1.0000 -1.0000 0408928 1582535088.50 151.4913 59.9932 32.0000 1.9924 1.9942 419.6124 420.0724 0.0687 -1.0000 -1.0000 0408991 1582535088.60 151.4555 59.9932 32.0000 1.9930 1.9948 419.5467 420.0054 0.0685 -1.0000 -1.0000 0409054 1582535088.70 151.4555 59.9932 32.0000 1.9941 1.9959 419.4273 419.8851 0.0685 -1.0000 -1.0000 0409147 1582535088.80 151.4555 59.9932 32.0000 1.9936 1.9954 419.4180 419.8749 0.0684 -1.0000 -1.0000 0409210 1582535088.90 151.4555 59.9932 32.0000 1.9926 1.9944 419.6295 420.0876 0.0686 -1.0000 -1.0000 0409272 1582535089.00 151.4555 59.9932 32.0000 1.9936 1.9954 419.6012 420.0609 0.0688 -1.0000 -1.0000 0409335 1582535089.10 151.5035 59.9932 32.0000 1.9934 1.9952 419.4687 419.9297 0.0690 -1.0000 -1.0000 0409397 1582535089.20 151.5035 59.9932 32.0000 1.9931 1.9949 419.4111 419.8724 0.0690 -1.0000 -1.0000 0409647 1582535089.30 151.5035 59.9932 32.0000 1.9925 1.9943 419.6765 420.1386 0.0692 -1.0000 -1.0000 0409725 1582535089.40 151.5035 59.9932 32.0000 1.9925 1.9943 419.6767 420.1388 0.0690 -1.0000 -1.0000 0409788 1582535089.50 151.5035 59.9932 32.0000 1.9929 1.9947 419.4745 419.9342 0.0687 -1.0000 -1.0000 0409866 1582535089.60 151.4893 59.9932 32.0000 1.9934 1.9952 419.3689 419.8282 0.0686 -1.0000 -1.0000 0409928 1582535089.70 151.4571 59.9935 32.0000 1.9930 1.9948 419.5414 420.0001 0.0687 -1.0000 -1.0000 0409991 1582535089.80 151.4571 59.9935 32.0000 1.9927 1.9945 419.6602 420.1184 0.0685 -1.0000 -1.0000 0410116 1582535089.90 151.4571 59.9935 32.0000 1.9931 1.9949 419.5927 420.0530 0.0688 -1.0000 -1.0000 0410194 1582535090.00 151.4571 59.9935 32.0000 1.9930 1.9948 419.5166 419.9756 0.0686 -1.0000 -1.0000 0410256 1582535090.10 151.4571 59.9935 32.0000 1.9931 1.9949 419.4097 419.8674 0.0684 -1.0000 -1.0000 0410319 1582535090.20 151.4571 59.9935 32.0000 1.9929 1.9947 419.6569 420.1140 0.0683 -1.0000 -1.0000 0410381 1582535090.30 151.4770 59.9935 32.0000 1.9918 1.9936 419.6779 420.1353 0.0683 -1.0000 -1.0000 0410616 1582535090.40 151.4929 59.9935 32.0000 1.9934 1.9952 419.5580 420.0156 0.0685 -1.0000 -1.0000 0410694 1582535090.50 151.4929 59.9935 32.0000 1.9934 1.9951 419.5242 419.9835 0.0687 -1.0000 -1.0000 0410756 1582535090.60 151.4929 59.9935 32.0000 1.9931 1.9949 419.6579 420.1149 0.0684 -1.0000 -1.0000 0410819 1582535090.70 151.4929 59.9935 32.0000 1.9933 1.9951 419.6468 420.1054 0.0685 -1.0000 -1.0000 0410897 1582535090.80 151.4929 59.9935 32.0000 1.9931 1.9949 419.5842 420.0414 0.0683 -1.0000 -1.0000 0411381 1582535090.90 151.4793 59.9935 32.0000 1.9931 1.9949 419.4143 419.8712 0.0684 -1.0000 -1.0000 0411444 1582535091.00 151.4793 59.9935 32.0000 1.9933 1.9951 419.4619 419.9195 0.0685 -1.0000 -1.0000 0411522 1582535091.10 151.4793 59.9935 32.0000 1.9934 1.9952 419.5584 420.0142 0.0680 -1.0000 -1.0000 0411585 1582535091.20 151.4793 59.9935 32.0000 1.9925 1.9943 419.6697 420.1269 0.0684 -1.0000 -1.0000 0411647 1582535091.30 151.4793 59.9935 32.0000 1.9934 1.9952 419.5223 419.9787 0.0682 -1.0000 -1.0000 0411725 1582535091.40 151.4847 59.9935 32.0000 1.9935 1.9953 419.4557 419.9117 0.0682 -1.0000 -1.0000 0411788 1582535091.50 151.4852 59.9935 32.0000 1.9932 1.9950 419.4286 419.8835 0.0681 -1.0000 -1.0000 0411850 1582535091.60 151.4852 59.9935 32.0000 1.9928 1.9946 419.6056 420.0628 0.0684 -1.0000 -1.0000 0411913 1582535091.70 151.4852 59.9935 32.0000 1.9928 1.9946 419.5129 419.9706 0.0685 -1.0000 -1.0000 0411975 1582535091.80 151.4852 59.9935 32.0000 1.9936 1.9954 419.4582 419.9162 0.0685 -1.0000 -1.0000 0412163 1582535091.90 151.4855 59.9935 32.0000 1.9927 1.9945 419.5364 419.9936 0.0683 -1.0000 -1.0000 0412225 1582535092.00 151.4888 59.9935 32.0000 1.9928 1.9945 419.7058 420.1626 0.0683 -1.0000 -1.0000 0412303 1582535092.10 151.4888 59.9935 32.0000 1.9929 1.9947 419.5086 419.9650 0.0682 -1.0000 -1.0000 0412366 1582535092.20 151.4888 59.9935 32.0000 1.9944 1.9962 419.3649 419.8202 0.0682 -1.0000 -1.0000 0412428 1582535092.30 151.4888 59.9935 32.0000 1.9929 1.9947 419.4045 419.8626 0.0686 -1.0000 -1.0000 0412616 1582535092.40 151.4888 59.9935 32.0000 1.9923 1.9941 419.6273 420.0868 0.0687 -1.0000 -1.0000 0412678 1582535092.50 151.4895 59.9935 32.0000 1.9923 1.9941 419.6010 420.0592 0.0684 -1.0000 -1.0000 0412741 1582535092.60 151.4999 59.9935 32.0000 1.9931 1.9949 419.5182 419.9775 0.0688 -1.0000 -1.0000 0412835 1582535092.70 151.4999 59.9935 32.0000 1.9931 1.9949 419.4825 419.9416 0.0686 -1.0000 -1.0000 0412913 1582535092.80 151.4999 59.9935 32.0000 1.9924 1.9942 419.5588 420.0160 0.0683 -1.0000 -1.0000 0413131 1582535092.90 151.4999 59.9935 32.0000 1.9928 1.9946 419.6200 420.0759 0.0681 -1.0000 -1.0000 0413194 1582535093.00 151.4999 59.9935 32.0000 1.9935 1.9953 419.6389 420.0953 0.0683 -1.0000 -1.0000 0413272 1582535093.10 151.5271 59.9935 32.0000 1.9931 1.9949 419.3851 419.8421 0.0684 -1.0000 -1.0000 0413335 1582535093.20 151.5388 59.9935 32.0000 1.9936 1.9954 419.4836 419.9422 0.0686 -1.0000 -1.0000 0413397 1582535093.30 151.5388 59.9935 32.0000 1.9925 1.9943 419.5468 420.0049 0.0684 -1.0000 -1.0000 0413631 1582535093.40 151.5388 59.9935 32.0000 1.9923 1.9941 419.6970 420.1546 0.0685 -1.0000 -1.0000 0413694 1582535093.50 151.5388 59.9935 32.0000 1.9939 1.9957 419.4746 419.9365 0.0694 -1.0000 -1.0000 0413772 1582535093.60 151.5388 59.9935 32.0000 1.9929 1.9948 419.4162 419.8849 0.0703 -1.0000 -1.0000 0413835 1582535093.70 151.5428 59.9935 32.0000 1.9932 1.9950 419.3826 419.8480 0.0694 -1.0000 -1.0000 0413897 1582535093.80 151.5428 59.9935 32.0000 1.9925 1.9943 419.4279 419.8895 0.0690 -1.0000 -1.0000 0414335 1582535093.90 151.5428 59.9935 32.0000 1.9923 1.9941 419.5223 419.9831 0.0689 -1.0000 -1.0000 0414397 1582535094.00 151.5428 59.9935 32.0000 1.9932 1.9950 419.3631 419.8226 0.0687 -1.0000 -1.0000 0414460 1582535094.10 151.5428 59.9935 32.0000 1.9933 1.9951 419.5130 419.9721 0.0686 -1.0000 -1.0000 0414538 1582535094.20 151.5514 59.9935 32.0000 1.9923 1.9941 419.5182 419.9777 0.0685 -1.0000 -1.0000 0414616 1582535094.30 151.5516 59.9935 32.0000 1.9919 1.9937 419.5158 419.9770 0.0690 -1.0000 -1.0000 0414788 1582535094.40 151.5516 59.9935 32.0000 1.9937 1.9955 419.4389 419.9026 0.0693 -1.0000 -1.0000 0414866 1582535094.50 151.5516 59.9935 32.0000 1.9934 1.9952 419.4366 419.8990 0.0690 -1.0000 -1.0000 0414928 1582535094.60 151.5516 59.9935 32.0000 1.9930 1.9948 419.4912 419.9510 0.0687 -1.0000 -1.0000 0414991 1582535094.70 151.5557 59.9935 32.0000 1.9921 1.9939 419.5932 420.0510 0.0684 -1.0000 -1.0000 0415178 1582535094.80 151.5760 59.9935 32.0000 1.9930 1.9948 419.4932 419.9514 0.0685 -1.0000 -1.0000 0415241 1582535094.90 151.5760 59.9935 32.0000 1.9935 1.9952 419.4253 419.8838 0.0687 -1.0000 -1.0000 0415303 1582535095.00 151.5760 59.9935 32.0000 1.9929 1.9947 419.4319 419.8912 0.0687 -1.0000 -1.0000 0415381 1582535095.10 151.5760 59.9935 32.0000 1.9931 1.9949 419.6218 420.0812 0.0686 -1.0000 -1.0000 0415444 1582535095.20 151.5760 59.9935 32.0000 1.9933 1.9951 419.4851 419.9420 0.0684 -1.0000 -1.0000 0415507 1582535095.30 151.5142 59.9935 32.0000 1.9933 1.9951 419.4287 419.8861 0.0684 -1.0000 -1.0000 0415569 1582535095.40 151.4878 59.9935 32.0000 1.9931 1.9949 419.3611 419.8183 0.0684 -1.0000 -1.0000 0415803 1582535095.50 151.4878 59.9935 32.0000 1.9926 1.9944 419.4943 419.9515 0.0683 -1.0000 -1.0000 0415881 1582535095.60 151.4878 59.9935 32.0000 1.9924 1.9941 419.6901 420.1476 0.0684 -1.0000 -1.0000 0415944 1582535095.70 151.4878 59.9935 32.0000 1.9924 1.9942 419.5446 420.0025 0.0686 -1.0000 -1.0000 0416006 1582535095.80 151.4878 59.9935 32.0000 1.9936 1.9953 419.4333 419.8940 0.0690 -1.0000 -1.0000 0416085 1582535095.90 151.5044 59.9935 32.0000 1.9936 1.9954 419.4608 419.9228 0.0691 -1.0000 -1.0000 0416147 1582535096.00 151.5044 59.9935 32.0000 1.9931 1.9950 419.5373 419.9990 0.0690 -1.0000 -1.0000 0416210 1582535096.10 151.5044 59.9935 32.0000 1.9925 1.9943 419.5941 420.0553 0.0690 -1.0000 -1.0000 0416288 1582535096.20 151.5044 59.9935 32.0000 1.9934 1.9952 419.5024 419.9638 0.0690 -1.0000 -1.0000 0416350 1582535096.30 151.5044 59.9935 32.0000 1.9943 1.9961 419.4209 419.8820 0.0690 -1.0000 -1.0000 0416413 1582535096.40 151.5181 59.9935 32.0000 1.9933 1.9951 419.5267 419.9871 0.0688 -1.0000 -1.0000 0416491 1582535096.50 151.5372 59.9935 32.0000 1.9932 1.9950 419.6551 420.1163 0.0689 -1.0000 -1.0000 0416553 1582535096.60 151.5372 59.9935 32.0000 1.9932 1.9950 419.6310 420.0920 0.0689 -1.0000 -1.0000 0416631 1582535096.70 151.5372 59.9935 32.0000 1.9938 1.9956 419.4796 419.9399 0.0688 -1.0000 -1.0000 0416694 1582535096.80 151.5372 59.9935 32.0000 1.9940 1.9958 419.4515 419.9117 0.0688 -1.0000 -1.0000 0416757 1582535096.90 151.5372 59.9935 32.0000 1.9939 1.9957 419.4823 419.9425 0.0689 -1.0000 -1.0000 0416881 1582535097.00 151.4230 59.9935 32.0000 1.9933 1.9951 419.6013 420.0625 0.0690 -1.0000 -1.0000 0416960 1582535097.10 151.4230 59.9935 32.0000 1.9932 1.9950 419.5273 419.9880 0.0689 -1.0000 -1.0000 0417022 1582535097.20 151.4230 59.9935 32.0000 1.9933 1.9951 419.4666 419.9269 0.0688 -1.0000 -1.0000 0417085 1582535097.30 151.4230 59.9935 32.0000 1.9937 1.9955 419.2962 419.7555 0.0687 -1.0000 -1.0000 0417163 1582535097.40 151.4230 59.9935 32.0000 1.9928 1.9946 419.5661 420.0251 0.0686 -1.0000 -1.0000 0417866 1582535097.50 151.4230 59.9935 32.0000 1.9928 1.9946 419.5650 420.0247 0.0688 -1.0000 -1.0000 0417928 1582535097.60 151.4333 59.9935 32.0000 1.9934 1.9952 419.4977 419.9582 0.0689 -1.0000 -1.0000 0417991 1582535097.70 151.4684 59.9935 32.0000 1.9941 1.9959 419.5172 419.9774 0.0687 -1.0000 -1.0000 0418085 1582535097.80 151.4684 59.9935 32.0000 1.9930 1.9948 419.6086 420.0675 0.0686 -1.0000 -1.0000 0418178 1582535097.90 151.4684 59.9935 32.0000 1.9931 1.9949 419.6627 420.1225 0.0688 -1.0000 -1.0000 0418460 1582535098.00 151.4684 59.9935 32.0000 1.9931 1.9949 419.5677 420.0287 0.0690 -1.0000 -1.0000 0418522 1582535098.10 151.4684 59.9935 32.0000 1.9936 1.9954 419.4670 419.9261 0.0687 -1.0000 -1.0000 0418600 1582535098.20 151.4667 59.9935 32.0000 1.9931 1.9949 419.5354 419.9952 0.0688 -1.0000 -1.0000 0418663 1582535098.30 151.4664 59.9935 32.0000 1.9928 1.9946 419.5934 420.0529 0.0687 -1.0000 -1.0000 0418725 1582535098.40 151.4664 59.9935 32.0000 1.9920 1.9938 419.6372 420.0958 0.0685 -1.0000 -1.0000 0418897 1582535098.50 151.4664 59.9935 32.0000 1.9936 1.9954 419.4871 419.9447 0.0685 -1.0000 -1.0000 0418960 1582535098.60 151.4664 59.9935 32.0000 1.9931 1.9949 419.3802 419.8395 0.0688 -1.0000 -1.0000 0419022 1582535098.70 151.4664 59.9935 32.0000 1.9928 1.9946 419.5397 420.0000 0.0688 -1.0000 -1.0000 0419100 1582535098.80 151.4870 59.9935 32.0000 1.9929 1.9947 419.5556 420.0153 0.0688 -1.0000 -1.0000 0419163 1582535098.90 151.4870 59.9935 32.0000 1.9936 1.9954 419.4443 419.9064 0.0691 -1.0000 -1.0000 0419225 1582535099.00 151.4870 59.9935 32.0000 1.9936 1.9954 419.3890 419.8502 0.0690 -1.0000 -1.0000 0419303 1582535099.10 151.4870 59.9935 32.0000 1.9938 1.9956 419.5031 419.9634 0.0688 -1.0000 -1.0000 0419366 1582535099.20 151.4870 59.9935 32.0000 1.9929 1.9947 419.6376 420.0983 0.0689 -1.0000 -1.0000 0419428 1582535099.30 151.4870 59.9935 32.0000 1.9933 1.9951 419.5279 419.9884 0.0688 -1.0000 -1.0000 0419507 1582535099.40 151.4901 59.9935 32.0000 1.9937 1.9955 419.4001 419.8597 0.0687 -1.0000 -1.0000 0419569 1582535099.50 151.4913 59.9935 32.0000 1.9937 1.9955 419.3896 419.8494 0.0688 -1.0000 -1.0000 0419631 1582535099.60 151.4913 59.9935 32.0000 1.9933 1.9951 419.5158 419.9747 0.0687 -1.0000 -1.0000 0419694 1582535099.70 151.4913 59.9935 32.0000 1.9935 1.9953 419.5203 419.9804 0.0688 -1.0000 -1.0000 0419756 1582535099.80 151.4913 59.9935 32.0000 1.9936 1.9954 419.4510 419.9117 0.0690 -1.0000 -1.0000 0419835 1582535099.90 151.4913 59.9935 32.0000 1.9942 1.9960 419.4528 419.9131 0.0688 -1.0000 -1.0000 0419897 1582535100.00 151.5177 59.9928 32.0000 1.9938 1.9956 419.4790 419.9377 0.0687 -1.0000 -1.0000 0419960 1582535100.10 151.5177 59.9928 32.0000 1.9936 1.9954 419.5946 420.0533 0.0686 -1.0000 -1.0000 0420038 1582535100.20 151.5177 59.9928 32.0000 1.9931 1.9949 419.6347 420.0922 0.0684 -1.0000 -1.0000 0420100 1582535100.30 151.5177 59.9928 32.0000 1.9941 1.9959 419.5068 419.9641 0.0684 -1.0000 -1.0000 0420163 1582535100.40 151.5177 59.9928 32.0000 1.9936 1.9954 419.4289 419.8869 0.0686 -1.0000 -1.0000 0420241 1582535100.50 151.5177 59.9928 32.0000 1.9932 1.9950 419.5595 420.0186 0.0687 -1.0000 -1.0000 0420381 1582535100.60 151.5177 59.9928 32.0000 1.9926 1.9944 419.5811 420.0400 0.0686 -1.0000 -1.0000 0420444 1582535100.70 151.5147 59.9928 32.0000 1.9933 1.9951 419.5666 420.0250 0.0686 -1.0000 -1.0000 0420506 1582535100.80 151.5147 59.9928 32.0000 1.9937 1.9954 419.5024 419.9613 0.0686 -1.0000 -1.0000 0420616 1582535100.90 151.5147 59.9928 32.0000 1.9933 1.9951 419.4612 419.9205 0.0687 -1.0000 -1.0000 0420678 1582535101.00 151.5147 59.9928 32.0000 1.9923 1.9941 419.5456 420.0050 0.0686 -1.0000 -1.0000 0420913 1582535101.10 151.5147 59.9928 32.0000 1.9922 1.9940 419.6495 420.1075 0.0685 -1.0000 -1.0000 0420975 1582535101.20 151.5137 59.9928 32.0000 1.9925 1.9943 419.5140 419.9731 0.0688 -1.0000 -1.0000 0421038 1582535101.30 151.5133 59.9928 32.0000 1.9928 1.9946 419.3232 419.7839 0.0688 -1.0000 -1.0000 0421116 1582535101.40 151.5133 59.9928 32.0000 1.9927 1.9945 419.4324 419.8912 0.0686 -1.0000 -1.0000 0421178 1582535101.50 151.5133 59.9928 32.0000 1.9928 1.9946 419.6152 420.0731 0.0684 -1.0000 -1.0000 0421616 1582535101.60 151.5133 59.9928 32.0000 1.9927 1.9945 419.6178 420.0756 0.0684 -1.0000 -1.0000 0421678 1582535101.70 151.5133 59.9928 32.0000 1.9931 1.9949 419.5015 419.9582 0.0684 -1.0000 -1.0000 0421741 1582535101.80 151.5609 59.9928 32.0000 1.9927 1.9945 419.3943 419.8512 0.0683 -1.0000 -1.0000 0421881 1582535101.90 151.5609 59.9928 32.0000 1.9924 1.9942 419.4852 419.9419 0.0683 -1.0000 -1.0000 0421944 1582535102.00 151.5609 59.9928 32.0000 1.9928 1.9945 419.5399 419.9970 0.0684 -1.0000 -1.0000 0422163 1582535102.10 151.5609 59.9928 32.0000 1.9933 1.9951 419.3824 419.8394 0.0683 -1.0000 -1.0000 0422241 1582535102.20 151.5609 59.9928 32.0000 1.9934 1.9952 419.4336 419.8913 0.0685 -1.0000 -1.0000 0422303 1582535102.30 151.5607 59.9928 32.0000 1.9921 1.9939 419.5021 419.9576 0.0682 -1.0000 -1.0000 0422366 1582535102.40 151.5607 59.9928 32.0000 1.9916 1.9934 419.5710 420.0279 0.0684 -1.0000 -1.0000 0422444 1582535102.50 151.5607 59.9928 32.0000 1.9934 1.9952 419.5193 419.9781 0.0687 -1.0000 -1.0000 0422506 1582535102.60 151.5607 59.9928 32.0000 1.9941 1.9959 419.4519 419.9113 0.0687 -1.0000 -1.0000 0422631 1582535102.70 151.5607 59.9928 32.0000 1.9932 1.9950 419.4969 419.9554 0.0686 -1.0000 -1.0000 0422710 1582535102.80 151.5557 59.9928 32.0000 1.9923 1.9941 419.5880 420.0465 0.0686 -1.0000 -1.0000 0422772 1582535102.90 151.5333 59.9928 32.0000 1.9926 1.9944 419.6006 420.0593 0.0686 -1.0000 -1.0000 0422835 1582535103.00 151.5333 59.9928 32.0000 1.9932 1.9950 419.5434 420.0054 0.0691 -1.0000 -1.0000 0422913 1582535103.10 151.5333 59.9928 32.0000 1.9929 1.9947 419.3926 419.8555 0.0692 -1.0000 -1.0000 0423131 1582535103.20 151.5333 59.9928 32.0000 1.9928 1.9946 419.4794 419.9422 0.0692 -1.0000 -1.0000 0423194 1582535103.30 151.5333 59.9928 32.0000 1.9925 1.9943 419.5939 420.0561 0.0690 -1.0000 -1.0000 0423272 1582535103.40 151.4866 59.9928 32.0000 1.9932 1.9950 419.5178 419.9786 0.0689 -1.0000 -1.0000 0423335 1582535103.50 151.4866 59.9928 32.0000 1.9936 1.9954 419.4867 419.9457 0.0685 -1.0000 -1.0000 0423413 1582535103.60 151.4866 59.9928 32.0000 1.9925 1.9943 419.5645 420.0229 0.0686 -1.0000 -1.0000 0424147 1582535103.70 151.4866 59.9928 32.0000 1.9927 1.9945 419.6704 420.1299 0.0686 -1.0000 -1.0000 0424210 1582535103.80 151.4866 59.9928 32.0000 1.9923 1.9941 419.5911 420.0492 0.0686 -1.0000 -1.0000 0424288 1582535103.90 151.4637 59.9928 32.0000 1.9936 1.9954 419.4309 419.8926 0.0692 -1.0000 -1.0000 0424350 1582535104.00 151.4193 59.9928 32.0000 1.9935 1.9953 419.4250 419.8905 0.0696 -1.0000 -1.0000 0424428 1582535104.10 151.4193 59.9928 32.0000 1.9929 1.9948 419.4502 419.9145 0.0693 -1.0000 -1.0000 0424569 1582535104.20 151.4193 59.9928 32.0000 1.9927 1.9945 419.6057 420.0679 0.0691 -1.0000 -1.0000 0424631 1582535104.30 151.4193 59.9928 32.0000 1.9935 1.9953 419.6322 420.0948 0.0691 -1.0000 -1.0000 0424694 1582535104.40 151.4193 59.9928 32.0000 1.9939 1.9957 419.4104 419.8722 0.0688 -1.0000 -1.0000 0424757 1582535104.50 151.5085 59.9930 32.0000 1.9934 1.9952 419.6158 420.0743 0.0686 -1.0000 -1.0000 0424819 1582535104.60 151.5085 59.9930 32.0000 1.9924 1.9942 419.6389 420.0965 0.0683 -1.0000 -1.0000 0424881 1582535104.70 151.5085 59.9930 32.0000 1.9932 1.9950 419.5924 420.0516 0.0687 -1.0000 -1.0000 0424960 1582535104.80 151.5085 59.9930 32.0000 1.9938 1.9956 419.3609 419.8207 0.0688 -1.0000 -1.0000 0425022 1582535104.90 151.5085 59.9930 32.0000 1.9935 1.9953 419.5077 419.9668 0.0685 -1.0000 -1.0000 0425085 1582535105.00 151.5085 59.9930 32.0000 1.9933 1.9951 419.6512 420.1112 0.0688 -1.0000 -1.0000 0425163 1582535105.10 151.4987 59.9930 32.0000 1.9931 1.9949 419.6104 420.0701 0.0687 -1.0000 -1.0000 0425554 1582535105.20 151.4811 59.9930 32.0000 1.9940 1.9958 419.4304 419.8905 0.0689 -1.0000 -1.0000 0425616 1582535105.30 151.4811 59.9930 32.0000 1.9936 1.9954 419.4179 419.8782 0.0689 -1.0000 -1.0000 0425694 1582535105.40 151.4811 59.9930 32.0000 1.9933 1.9951 419.5027 419.9629 0.0688 -1.0000 -1.0000 0425756 1582535105.50 151.4811 59.9930 32.0000 1.9928 1.9946 419.6545 420.1146 0.0688 -1.0000 -1.0000 0425819 1582535105.60 151.4811 59.9930 32.0000 1.9939 1.9957 419.5054 419.9640 0.0685 -1.0000 -1.0000 0425897 1582535105.70 151.4811 59.9930 32.0000 1.9938 1.9956 419.4652 419.9231 0.0685 -1.0000 -1.0000 0426038 1582535105.80 151.5132 59.9930 32.0000 1.9935 1.9953 419.5709 420.0272 0.0683 -1.0000 -1.0000 0426100 1582535105.90 151.5154 59.9930 32.0000 1.9931 1.9948 419.5814 420.0384 0.0684 -1.0000 -1.0000 0426163 1582535106.00 151.5154 59.9930 32.0000 1.9939 1.9956 419.5385 419.9960 0.0684 -1.0000 -1.0000 0426225 1582535106.10 151.5154 59.9930 32.0000 1.9939 1.9957 419.4710 419.9289 0.0686 -1.0000 -1.0000 0426303 1582535106.20 151.5154 59.9930 32.0000 1.9933 1.9951 419.4130 419.8728 0.0688 -1.0000 -1.0000 0426366 1582535106.30 151.5327 59.9930 32.0000 1.9929 1.9947 419.5628 420.0236 0.0689 -1.0000 -1.0000 0426428 1582535106.40 151.5715 59.9930 32.0000 1.9927 1.9945 419.4711 419.9322 0.0690 -1.0000 -1.0000 0426522 1582535106.50 151.5715 59.9930 32.0000 1.9934 1.9952 419.4071 419.8678 0.0689 -1.0000 -1.0000 0426585 1582535106.60 151.5715 59.9930 32.0000 1.9940 1.9958 419.3966 419.8565 0.0687 -1.0000 -1.0000 0426647 1582535106.70 151.5715 59.9930 32.0000 1.9930 1.9948 419.5509 420.0099 0.0686 -1.0000 -1.0000 0426788 1582535106.80 151.5715 59.9930 32.0000 1.9922 1.9940 419.6257 420.0840 0.0685 -1.0000 -1.0000 0426850 1582535106.90 151.5572 59.9930 32.0000 1.9934 1.9952 419.5495 420.0071 0.0684 -1.0000 -1.0000 0426913 1582535107.00 151.5572 59.9930 32.0000 1.9934 1.9952 419.4612 419.9176 0.0683 -1.0000 -1.0000 0426991 1582535107.10 151.5572 59.9930 32.0000 1.9927 1.9945 419.6018 420.0574 0.0681 -1.0000 -1.0000 0427054 1582535107.20 151.5572 59.9930 32.0000 1.9928 1.9946 419.6030 420.0600 0.0683 -1.0000 -1.0000 0427131 1582535107.30 151.5572 59.9930 32.0000 1.9929 1.9947 419.6865 420.1446 0.0686 -1.0000 -1.0000 0427210 1582535107.40 151.5531 59.9930 32.0000 1.9931 1.9949 419.5505 420.0112 0.0690 -1.0000 -1.0000 0427272 1582535107.50 151.5336 59.9930 32.0000 1.9934 1.9952 419.3417 419.8059 0.0698 -1.0000 -1.0000 0427335 1582535107.60 151.5336 59.9930 32.0000 1.9934 1.9953 419.4783 419.9474 0.0700 -1.0000 -1.0000 0427397 1582535107.70 151.5336 59.9930 32.0000 1.9921 1.9939 419.6129 420.0791 0.0696 -1.0000 -1.0000 0427678 1582535107.80 151.5336 59.9930 32.0000 1.9922 1.9941 419.6876 420.1519 0.0693 -1.0000 -1.0000 0427756 1582535107.90 151.5336 59.9930 32.0000 1.9934 1.9952 419.4279 419.8888 0.0689 -1.0000 -1.0000 0427819 1582535108.00 151.5002 59.9930 32.0000 1.9929 1.9947 419.5047 419.9644 0.0687 -1.0000 -1.0000 0427881 1582535108.10 151.5002 59.9930 32.0000 1.9917 1.9935 419.4320 419.8900 0.0685 -1.0000 -1.0000 0427960 1582535108.20 151.5002 59.9930 32.0000 1.9918 1.9936 419.4626 419.9194 0.0683 -1.0000 -1.0000 0428381 1582535108.30 151.5002 59.9930 32.0000 1.9931 1.9949 419.4262 419.8818 0.0681 -1.0000 -1.0000 0428444 1582535108.40 151.5002 59.9930 32.0000 1.9931 1.9949 419.3569 419.8108 0.0679 -1.0000 -1.0000 0428522 1582535108.50 151.5003 59.9930 32.0000 1.9924 1.9942 419.5037 419.9586 0.0681 -1.0000 -1.0000 0428585 1582535108.60 151.5025 59.9930 32.0000 1.9937 1.9955 419.6679 420.1244 0.0682 -1.0000 -1.0000 0428725 1582535108.70 151.5025 59.9930 32.0000 1.9923 1.9941 419.4730 419.9288 0.0681 -1.0000 -1.0000 0428804 1582535108.80 151.5025 59.9930 32.0000 1.9929 1.9947 419.3786 419.8358 0.0683 -1.0000 -1.0000 0428866 1582535108.90 151.5025 59.9930 32.0000 1.9930 1.9948 419.4216 419.8768 0.0681 -1.0000 -1.0000 0428928 1582535109.00 151.5025 59.9930 32.0000 1.9932 1.9950 419.5883 420.0436 0.0681 -1.0000 -1.0000 0428991 1582535109.10 151.5461 59.9930 32.0000 1.9933 1.9951 419.4513 419.9060 0.0680 -1.0000 -1.0000 0429054 1582535109.20 151.5559 59.9930 32.0000 1.9936 1.9954 419.4038 419.8591 0.0681 -1.0000 -1.0000 0429116 1582535109.30 151.5559 59.9930 32.0000 1.9932 1.9950 419.5096 419.9652 0.0679 -1.0000 -1.0000 0429381 1582535109.40 151.5559 59.9930 32.0000 1.9925 1.9943 419.6619 420.1170 0.0680 -1.0000 -1.0000 0429444 1582535109.50 151.5559 59.9930 32.0000 1.9926 1.9944 419.6040 420.0571 0.0678 -1.0000 -1.0000 0429507 1582535109.60 151.5559 59.9930 32.0000 1.9925 1.9943 419.5818 420.0357 0.0679 -1.0000 -1.0000 0429569 1582535109.70 151.4628 59.9930 32.0000 1.9935 1.9953 419.3852 419.8389 0.0679 -1.0000 -1.0000 0429725 1582535109.80 151.4628 59.9930 32.0000 1.9925 1.9943 419.5468 420.0020 0.0681 -1.0000 -1.0000 0429866 1582535109.90 151.4628 59.9930 32.0000 1.9928 1.9946 419.5997 420.0547 0.0682 -1.0000 -1.0000 0429928 1582535110.00 151.4628 59.9930 32.0000 1.9919 1.9937 419.6171 420.0735 0.0682 -1.0000 -1.0000 0429991 1582535110.10 151.4628 59.9930 32.0000 1.9931 1.9949 419.6248 420.0799 0.0681 -1.0000 -1.0000 0430069 1582535110.20 151.4474 59.9930 32.0000 1.9930 1.9947 419.4316 419.8872 0.0682 -1.0000 -1.0000 0430131 1582535110.30 151.4279 59.9930 32.0000 1.9922 1.9940 419.5129 419.9700 0.0683 -1.0000 -1.0000 0430366 1582535110.40 151.4279 59.9930 32.0000 1.9920 1.9938 419.6273 420.0848 0.0684 -1.0000 -1.0000 0430444 1582535110.50 151.4279 59.9930 32.0000 1.9927 1.9945 419.5120 419.9689 0.0683 -1.0000 -1.0000 0430506 1582535110.60 151.4279 59.9930 32.0000 1.9932 1.9950 419.3330 419.7901 0.0684 -1.0000 -1.0000 0430569 1582535110.70 151.4279 59.9930 32.0000 1.9927 1.9945 419.3790 419.8356 0.0683 -1.0000 -1.0000 0430631 1582535110.80 151.4043 59.9930 32.0000 1.9924 1.9941 419.4647 419.9216 0.0683 -1.0000 -1.0000 0430866 1582535110.90 151.4043 59.9930 32.0000 1.9931 1.9948 419.6141 420.0707 0.0684 -1.0000 -1.0000 0430928 1582535111.00 151.4043 59.9930 32.0000 1.9930 1.9948 419.5344 419.9927 0.0686 -1.0000 -1.0000 0431007 1582535111.10 151.4043 59.9930 32.0000 1.9931 1.9948 419.3959 419.8524 0.0682 -1.0000 -1.0000 0431069 1582535111.20 151.4043 59.9930 32.0000 1.9930 1.9948 419.3279 419.7820 0.0680 -1.0000 -1.0000 0431131 1582535111.30 151.4146 59.9930 32.0000 1.9932 1.9949 419.4792 419.9346 0.0682 -1.0000 -1.0000 0431960 1582535111.40 151.4495 59.9930 32.0000 1.9931 1.9949 419.5671 420.0231 0.0681 -1.0000 -1.0000 0432022 1582535111.50 151.4495 59.9930 32.0000 1.9932 1.9950 419.4745 419.9306 0.0683 -1.0000 -1.0000 0432131 1582535111.60 151.4495 59.9930 32.0000 1.9942 1.9960 419.4254 419.8829 0.0685 -1.0000 -1.0000 0432194 1582535111.70 151.4495 59.9930 32.0000 1.9927 1.9945 419.6152 420.0728 0.0683 -1.0000 -1.0000 0432256 1582535111.80 151.4495 59.9930 32.0000 1.9928 1.9946 419.6929 420.1501 0.0684 -1.0000 -1.0000 0432335 1582535111.90 151.5173 59.9930 32.0000 1.9928 1.9946 419.5612 420.0205 0.0688 -1.0000 -1.0000 0432397 1582535112.00 151.5173 59.9930 32.0000 1.9934 1.9952 419.5402 420.0039 0.0696 -1.0000 -1.0000 0432460 1582535112.10 151.5173 59.9930 32.0000 1.9934 1.9952 419.5062 419.9733 0.0699 -1.0000 -1.0000 0432522 1582535112.20 151.5173 59.9930 32.0000 1.9931 1.9949 419.4124 419.8769 0.0693 -1.0000 -1.0000 0432585 1582535112.30 151.5173 59.9930 32.0000 1.9928 1.9946 419.5968 420.0576 0.0688 -1.0000 -1.0000 0432647 1582535112.40 151.4923 59.9930 32.0000 1.9928 1.9946 419.6610 420.1210 0.0688 -1.0000 -1.0000 0432725 1582535112.50 151.4687 59.9930 32.0000 1.9936 1.9954 419.4716 419.9325 0.0690 -1.0000 -1.0000 0432788 1582535112.60 151.4687 59.9930 32.0000 1.9931 1.9949 419.4703 419.9324 0.0691 -1.0000 -1.0000 0432850 1582535112.70 151.4687 59.9930 32.0000 1.9924 1.9942 419.5425 420.0022 0.0686 -1.0000 -1.0000 0432928 1582535112.80 151.4687 59.9930 32.0000 1.9928 1.9946 419.5039 419.9615 0.0685 -1.0000 -1.0000 0432991 1582535112.90 151.4687 59.9930 32.0000 1.9935 1.9953 419.3820 419.8383 0.0683 -1.0000 -1.0000 0433054 1582535113.00 151.4879 59.9930 32.0000 1.9939 1.9957 419.4134 419.8707 0.0684 -1.0000 -1.0000 0433131 1582535113.10 151.4879 59.9930 32.0000 1.9938 1.9956 419.5468 420.0042 0.0684 -1.0000 -1.0000 0433194 1582535113.20 151.4879 59.9930 32.0000 1.9934 1.9952 419.6478 420.1064 0.0686 -1.0000 -1.0000 0433257 1582535113.30 151.4879 59.9930 32.0000 1.9928 1.9945 419.6056 420.0646 0.0686 -1.0000 -1.0000 0433397 1582535113.40 151.4879 59.9930 32.0000 1.9928 1.9946 419.5246 419.9835 0.0687 -1.0000 -1.0000 0433460 1582535113.50 151.5411 59.9930 32.0000 1.9934 1.9952 419.4842 419.9413 0.0683 -1.0000 -1.0000 0433554 1582535113.60 151.5507 59.9930 32.0000 1.9936 1.9954 419.4794 419.9344 0.0680 -1.0000 -1.0000 0433631 1582535113.70 151.5507 59.9930 32.0000 1.9927 1.9945 419.6571 420.1122 0.0681 -1.0000 -1.0000 0433694 1582535113.80 151.5507 59.9930 32.0000 1.9924 1.9942 419.6502 420.1053 0.0681 -1.0000 -1.0000 0433881 1582535113.90 151.5507 59.9930 32.0000 1.9928 1.9946 419.5594 420.0156 0.0682 -1.0000 -1.0000 0433944 1582535114.00 151.5507 59.9930 32.0000 1.9939 1.9957 419.4754 419.9316 0.0682 -1.0000 -1.0000 0434006 1582535114.10 151.5010 59.9930 32.0000 1.9927 1.9944 419.6110 420.0674 0.0682 -1.0000 -1.0000 0434069 1582535114.20 151.5010 59.9930 32.0000 1.9927 1.9945 419.5939 420.0490 0.0680 -1.0000 -1.0000 0434131 1582535114.30 151.5010 59.9930 32.0000 1.9927 1.9945 419.6635 420.1187 0.0680 -1.0000 -1.0000 0434194 1582535114.40 151.5010 59.9930 32.0000 1.9937 1.9955 419.4547 419.9103 0.0682 -1.0000 -1.0000 0434897 1582535114.50 151.5010 59.9930 32.0000 1.9932 1.9950 419.4140 419.8684 0.0680 -1.0000 -1.0000 0434960 1582535114.60 151.5010 59.9930 32.0000 1.9927 1.9944 419.6563 420.1119 0.0681 -1.0000 -1.0000 0435022 1582535114.70 151.4792 59.9932 32.0000 1.9923 1.9940 419.6481 420.1033 0.0681 -1.0000 -1.0000 0435100 1582535114.80 151.4792 59.9932 32.0000 1.9926 1.9944 419.3664 419.8232 0.0684 -1.0000 -1.0000 0435163 1582535114.90 151.4792 59.9932 32.0000 1.9931 1.9949 419.3603 419.8173 0.0683 -1.0000 -1.0000 0435225 1582535115.00 151.4792 59.9932 32.0000 1.9927 1.9945 419.5165 419.9729 0.0683 -1.0000 -1.0000 0435304 1582535115.10 151.4792 59.9932 32.0000 1.9923 1.9941 419.6509 420.1066 0.0681 -1.0000 -1.0000 0435381 1582535115.20 151.5161 59.9932 32.0000 1.9927 1.9945 419.6023 420.0598 0.0684 -1.0000 -1.0000 0435444 1582535115.30 151.5161 59.9932 32.0000 1.9936 1.9954 419.5171 419.9756 0.0687 -1.0000 -1.0000 0435522 1582535115.40 151.5161 59.9932 32.0000 1.9934 1.9952 419.4651 419.9228 0.0683 -1.0000 -1.0000 0435647 1582535115.50 151.5161 59.9932 32.0000 1.9924 1.9942 419.5534 420.0102 0.0684 -1.0000 -1.0000 0435725 1582535115.60 151.5161 59.9932 32.0000 1.9924 1.9942 419.6330 420.0910 0.0684 -1.0000 -1.0000 0435788 1582535115.70 151.5171 59.9932 32.0000 1.9931 1.9949 419.4358 419.8917 0.0681 -1.0000 -1.0000 0435850 1582535115.80 151.5272 59.9932 32.0000 1.9927 1.9945 419.4051 419.8610 0.0682 -1.0000 -1.0000 0435913 1582535115.90 151.5272 59.9932 32.0000 1.9928 1.9946 419.4896 419.9466 0.0684 -1.0000 -1.0000 0436147 1582535116.00 151.5272 59.9932 32.0000 1.9932 1.9950 419.6707 420.1301 0.0687 -1.0000 -1.0000 0436210 1582535116.10 151.5272 59.9932 32.0000 1.9921 1.9939 419.6115 420.0710 0.0686 -1.0000 -1.0000 0436288 1582535116.20 151.5272 59.9932 32.0000 1.9932 1.9950 419.4230 419.8815 0.0685 -1.0000 -1.0000 0436350 1582535116.30 151.4646 59.9932 32.0000 1.9926 1.9944 419.4939 419.9509 0.0684 -1.0000 -1.0000 0436413 1582535116.40 151.4646 59.9932 32.0000 1.9922 1.9940 419.5825 420.0407 0.0685 -1.0000 -1.0000 0436475 1582535116.50 151.4646 59.9932 32.0000 1.9921 1.9939 419.5580 420.0167 0.0686 -1.0000 -1.0000 0436772 1582535116.60 151.4646 59.9932 32.0000 1.9922 1.9940 419.5417 419.9992 0.0684 -1.0000 -1.0000 0436835 1582535116.70 151.4646 59.9932 32.0000 1.9927 1.9945 419.4892 419.9471 0.0685 -1.0000 -1.0000 0436913 1582535116.80 151.4757 59.9932 32.0000 1.9931 1.9949 419.4349 419.8939 0.0687 -1.0000 -1.0000 0436975 1582535116.90 151.5362 59.9932 32.0000 1.9921 1.9939 419.5623 420.0222 0.0687 -1.0000 -1.0000 0437038 1582535117.00 151.5362 59.9932 32.0000 1.9918 1.9936 419.5757 420.0345 0.0685 -1.0000 -1.0000 0437288 1582535117.10 151.5362 59.9932 32.0000 1.9929 1.9947 419.4844 419.9422 0.0685 -1.0000 -1.0000 0437350 1582535117.20 151.5362 59.9932 32.0000 1.9934 1.9952 419.4304 419.8877 0.0684 -1.0000 -1.0000 0437413 1582535117.30 151.5362 59.9932 32.0000 1.9931 1.9949 419.5298 419.9866 0.0683 -1.0000 -1.0000 0437475 1582535117.40 151.5362 59.9932 32.0000 1.9930 1.9948 419.6176 420.0748 0.0683 -1.0000 -1.0000 0437538 1582535117.50 151.5006 59.9932 32.0000 1.9936 1.9954 419.4898 419.9464 0.0683 -1.0000 -1.0000 0437616 1582535117.60 151.5006 59.9932 32.0000 1.9935 1.9953 419.4448 419.9040 0.0687 -1.0000 -1.0000 0437678 1582535117.70 151.5006 59.9932 32.0000 1.9934 1.9952 419.5211 419.9799 0.0687 -1.0000 -1.0000 0437741 1582535117.80 151.5006 59.9932 32.0000 1.9924 1.9942 419.6727 420.1325 0.0687 -1.0000 -1.0000 0437819 1582535117.90 151.5006 59.9932 32.0000 1.9931 1.9949 419.5746 420.0330 0.0685 -1.0000 -1.0000 0437881 1582535118.00 151.4783 59.9932 32.0000 1.9937 1.9955 419.5524 420.0112 0.0685 -1.0000 -1.0000 0437944 1582535118.10 151.4170 59.9932 32.0000 1.9940 1.9957 419.3924 419.8489 0.0683 -1.0000 -1.0000 0438022 1582535118.20 151.4170 59.9932 32.0000 1.9922 1.9939 419.5155 419.9716 0.0682 -1.0000 -1.0000 0438085 1582535118.30 151.4170 59.9932 32.0000 1.9923 1.9941 419.5825 420.0387 0.0683 -1.0000 -1.0000 0438147 1582535118.40 151.4170 59.9932 32.0000 1.9926 1.9944 419.4723 419.9306 0.0686 -1.0000 -1.0000 0438210 1582535118.50 151.4170 59.9932 32.0000 1.9932 1.9950 419.4468 419.9058 0.0687 -1.0000 -1.0000 0438897 1582535118.60 151.4863 59.9932 32.0000 1.9935 1.9953 419.5226 419.9804 0.0685 -1.0000 -1.0000 0438975 1582535118.70 151.4863 59.9932 32.0000 1.9926 1.9943 419.7086 420.1684 0.0687 -1.0000 -1.0000 0439069 1582535118.80 151.4863 59.9932 32.0000 1.9930 1.9948 419.7323 420.1908 0.0684 -1.0000 -1.0000 0439131 1582535118.90 151.4863 59.9932 32.0000 1.9935 1.9953 419.5700 420.0265 0.0683 -1.0000 -1.0000 0439194 1582535119.00 151.4863 59.9932 32.0000 1.9932 1.9950 419.5239 419.9816 0.0684 -1.0000 -1.0000 0439257 1582535119.10 151.4863 59.9932 32.0000 1.9931 1.9949 419.4812 419.9376 0.0682 -1.0000 -1.0000 0439366 1582535119.20 151.4663 59.9932 32.0000 1.9930 1.9948 419.5441 420.0006 0.0682 -1.0000 -1.0000 0439428 1582535119.30 151.4663 59.9932 32.0000 1.9932 1.9950 419.5302 419.9861 0.0682 -1.0000 -1.0000 0439507 1582535119.40 151.4663 59.9932 32.0000 1.9929 1.9947 419.5119 419.9681 0.0682 -1.0000 -1.0000 0439569 1582535119.50 151.4663 59.9932 32.0000 1.9934 1.9951 419.4430 419.8982 0.0681 -1.0000 -1.0000 0439631 1582535119.60 151.4663 59.9932 32.0000 1.9930 1.9948 419.4441 419.9012 0.0683 -1.0000 -1.0000 0439694 1582535119.70 151.4583 59.9932 32.0000 1.9941 1.9959 419.5677 420.0236 0.0682 -1.0000 -1.0000 0439756 1582535119.80 151.4374 59.9932 32.0000 1.9931 1.9949 419.7479 420.2038 0.0681 -1.0000 -1.0000 0439835 1582535119.90 151.4374 59.9932 32.0000 1.9935 1.9953 419.6672 420.1229 0.0681 -1.0000 -1.0000 0439897 1582535120.00 151.4374 59.9932 32.0000 1.9936 1.9954 419.5482 420.0036 0.0681 -1.0000 -1.0000 0440319 1582535120.10 151.4374 59.9932 32.0000 1.9936 1.9954 419.5002 419.9564 0.0683 -1.0000 -1.0000 0440381 1582535120.20 151.4374 59.9932 32.0000 1.9929 1.9947 419.6643 420.1191 0.0679 -1.0000 -1.0000 0440444 1582535120.30 151.4376 59.9932 32.0000 1.9929 1.9947 419.6578 420.1128 0.0680 -1.0000 -1.0000 0440506 1582535120.40 151.4389 59.9932 32.0000 1.9935 1.9953 419.5036 419.9576 0.0679 -1.0000 -1.0000 0440585 1582535120.50 151.4389 59.9932 32.0000 1.9935 1.9953 419.4622 419.9168 0.0680 -1.0000 -1.0000 0440663 1582535120.60 151.4389 59.9932 32.0000 1.9926 1.9944 419.6340 420.0883 0.0679 -1.0000 -1.0000 0440881 1582535120.70 151.4389 59.9932 32.0000 1.9926 1.9944 419.6150 420.0698 0.0680 -1.0000 -1.0000 0440960 1582535120.80 151.4389 59.9932 32.0000 1.9929 1.9947 419.5385 419.9928 0.0679 -1.0000 -1.0000 0441022 1582535120.90 151.4790 59.9932 32.0000 1.9938 1.9956 419.4883 419.9419 0.0678 -1.0000 -1.0000 0441085 1582535121.00 151.4790 59.9932 32.0000 1.9933 1.9951 419.5794 420.0321 0.0677 -1.0000 -1.0000 0441163 1582535121.10 151.4790 59.9932 32.0000 1.9929 1.9947 419.7034 420.1575 0.0679 -1.0000 -1.0000 0441288 1582535121.20 151.4790 59.9932 32.0000 1.9941 1.9959 419.6549 420.1104 0.0681 -1.0000 -1.0000 0441350 1582535121.30 151.4790 59.9932 32.0000 1.9945 1.9963 419.6104 420.0646 0.0680 -1.0000 -1.0000 0441413 1582535121.40 151.4790 59.9932 32.0000 1.9934 1.9952 419.4299 419.8865 0.0684 -1.0000 -1.0000 0441475 1582535121.50 151.4952 59.9932 32.0000 1.9939 1.9957 419.4988 419.9595 0.0690 -1.0000 -1.0000 0441554 1582535121.60 151.5201 59.9932 32.0000 1.9931 1.9949 419.6943 420.1571 0.0691 -1.0000 -1.0000 0441897 1582535121.70 151.5201 59.9932 32.0000 1.9927 1.9945 419.6679 420.1281 0.0688 -1.0000 -1.0000 0441960 1582535121.80 151.5201 59.9932 32.0000 1.9935 1.9953 419.4379 419.8972 0.0686 -1.0000 -1.0000 0442038 1582535121.90 151.5201 59.9932 32.0000 1.9928 1.9946 419.6139 420.0721 0.0685 -1.0000 -1.0000 0442100 1582535122.00 151.5201 59.9932 32.0000 1.9927 1.9944 419.5926 420.0501 0.0684 -1.0000 -1.0000 0442163 1582535122.10 151.5562 59.9932 32.0000 1.9933 1.9951 419.5619 420.0202 0.0686 -1.0000 -1.0000 0443085 1582535122.20 151.5562 59.9932 32.0000 1.9938 1.9955 419.5230 419.9823 0.0687 -1.0000 -1.0000 0443147 1582535122.30 151.5562 59.9932 32.0000 1.9942 1.9960 419.5381 419.9963 0.0685 -1.0000 -1.0000 0443210 1582535122.40 151.5562 59.9932 32.0000 1.9934 1.9952 419.6089 420.0667 0.0684 -1.0000 -1.0000 0443288 1582535122.50 151.5562 59.9932 32.0000 1.9932 1.9950 419.7715 420.2288 0.0683 -1.0000 -1.0000 0443350 1582535122.60 151.5543 59.9932 32.0000 1.9932 1.9950 419.6178 420.0743 0.0682 -1.0000 -1.0000 0443413 1582535122.70 151.5057 59.9932 32.0000 1.9939 1.9957 419.4794 419.9347 0.0681 -1.0000 -1.0000 0443491 1582535122.80 151.5057 59.9932 32.0000 1.9938 1.9956 419.5233 419.9791 0.0682 -1.0000 -1.0000 0443554 1582535122.90 151.5057 59.9932 32.0000 1.9928 1.9946 419.6069 420.0655 0.0688 -1.0000 -1.0000 0443616 1582535123.00 151.5057 59.9932 32.0000 1.9931 1.9949 419.6505 420.1120 0.0690 -1.0000 -1.0000 0443694 1582535123.10 151.5057 59.9932 32.0000 1.9937 1.9955 419.4410 419.9006 0.0686 -1.0000 -1.0000 0443756 1582535123.20 151.5161 59.9932 32.0000 1.9936 1.9954 419.5006 419.9567 0.0682 -1.0000 -1.0000 0443819 1582535123.30 151.5742 59.9932 32.0000 1.9928 1.9945 419.5177 419.9747 0.0683 -1.0000 -1.0000 0443881 1582535123.40 151.5742 59.9932 32.0000 1.9930 1.9947 419.6162 420.0711 0.0680 -1.0000 -1.0000 0443944 1582535123.50 151.5742 59.9932 32.0000 1.9937 1.9955 419.5674 420.0227 0.0682 -1.0000 -1.0000 0444022 1582535123.60 151.5742 59.9932 32.0000 1.9941 1.9959 419.4447 419.9013 0.0683 -1.0000 -1.0000 0444085 1582535123.70 151.5742 59.9932 32.0000 1.9936 1.9953 419.4605 419.9142 0.0679 -1.0000 -1.0000 0444147 1582535123.80 151.5554 59.9932 32.0000 1.9929 1.9947 419.6178 420.0735 0.0681 -1.0000 -1.0000 0444225 1582535123.90 151.5554 59.9932 32.0000 1.9927 1.9945 419.6367 420.0917 0.0680 -1.0000 -1.0000 0444288 1582535124.00 151.5238 59.9932 32.0000 1.9933 1.9951 419.4558 419.9124 0.0683 -1.0000 -1.0000 0444350 1582535124.10 151.5238 59.9932 32.0000 1.9935 1.9953 419.4378 419.8937 0.0681 -1.0000 -1.0000 0444428 1582535124.20 151.5238 59.9932 32.0000 1.9929 1.9947 419.5751 420.0308 0.0683 -1.0000 -1.0000 0444944 1582535124.30 151.5238 59.9932 32.0000 1.9925 1.9943 419.6386 420.0974 0.0687 -1.0000 -1.0000 0445007 1582535124.40 151.5238 59.9932 32.0000 1.9932 1.9949 419.5116 419.9683 0.0682 -1.0000 -1.0000 0445069 1582535124.50 151.5238 59.9932 32.0000 1.9933 1.9951 419.4602 419.9146 0.0681 -1.0000 -1.0000 0445163 1582535124.60 151.5238 59.9932 32.0000 1.9934 1.9952 419.5286 419.9834 0.0679 -1.0000 -1.0000 0445225 1582535124.70 151.5238 59.9932 32.0000 1.9927 1.9944 419.6405 420.0941 0.0679 -1.0000 -1.0000 0445303 1582535124.80 151.5238 59.9932 32.0000 1.9928 1.9945 419.7093 420.1649 0.0681 -1.0000 -1.0000 0445397 1582535124.90 151.5238 59.9932 32.0000 1.9933 1.9951 419.4666 419.9212 0.0679 -1.0000 -1.0000 0445460 1582535125.00 151.4980 59.9930 32.0000 1.9932 1.9949 419.4081 419.8631 0.0681 -1.0000 -1.0000 0445538 1582535125.10 151.4980 59.9930 32.0000 1.9927 1.9945 419.5156 419.9716 0.0682 -1.0000 -1.0000 0445631 1582535125.20 151.4980 59.9930 32.0000 1.9923 1.9941 419.5527 420.0093 0.0683 -1.0000 -1.0000 0445694 1582535125.30 151.4980 59.9930 32.0000 1.9933 1.9951 419.3908 419.8485 0.0686 -1.0000 -1.0000 0445756 1582535125.40 151.4980 59.9930 32.0000 1.9935 1.9953 419.4514 419.9086 0.0684 -1.0000 -1.0000 0445819 1582535125.50 151.4980 59.9930 32.0000 1.9933 1.9950 419.5998 420.0575 0.0684 -1.0000 -1.0000 0445897 1582535125.60 151.5010 59.9930 32.0000 1.9923 1.9941 419.6332 420.0906 0.0684 -1.0000 -1.0000 0445960 1582535125.70 151.5010 59.9930 32.0000 1.9934 1.9952 419.5765 420.0358 0.0688 -1.0000 -1.0000 0446022 1582535125.80 151.4986 59.9930 32.0000 1.9934 1.9952 419.5267 419.9887 0.0691 -1.0000 -1.0000 0446085 1582535125.90 151.4819 59.9930 32.0000 1.9931 1.9949 419.5174 419.9797 0.0691 -1.0000 -1.0000 0446163 1582535126.00 151.4819 59.9930 32.0000 1.9935 1.9953 419.5611 420.0235 0.0692 -1.0000 -1.0000 0446210 1582535126.10 151.4819 59.9930 32.0000 1.9935 1.9953 419.5309 419.9923 0.0690 -1.0000 -1.0000 0446288 1582535126.20 151.4819 59.9930 32.0000 1.9941 1.9959 419.4801 419.9410 0.0690 -1.0000 -1.0000 0446538 1582535126.30 151.4819 59.9930 32.0000 1.9936 1.9954 419.4565 419.9166 0.0687 -1.0000 -1.0000 0446600 1582535126.40 151.4819 59.9930 32.0000 1.9935 1.9953 419.5546 420.0139 0.0687 -1.0000 -1.0000 0446678 1582535126.50 151.4819 59.9930 32.0000 1.9934 1.9952 419.4466 419.9072 0.0689 -1.0000 -1.0000 0446741 1582535126.60 151.4819 59.9930 32.0000 1.9938 1.9956 419.4768 419.9380 0.0689 -1.0000 -1.0000 0446804 1582535126.70 151.4819 59.9930 32.0000 1.9940 1.9958 419.5639 420.0250 0.0690 -1.0000 -1.0000 0447054 1582535126.80 151.4790 59.9930 32.0000 1.9936 1.9954 419.6588 420.1201 0.0689 -1.0000 -1.0000 0447131 1582535126.90 151.4790 59.9930 32.0000 1.9933 1.9951 419.5153 419.9755 0.0687 -1.0000 -1.0000 0447194 1582535127.00 151.4790 59.9930 32.0000 1.9939 1.9956 419.5276 419.9867 0.0687 -1.0000 -1.0000 0447272 1582535127.10 151.4790 59.9930 32.0000 1.9940 1.9958 419.5204 419.9795 0.0686 -1.0000 -1.0000 0447350 1582535127.20 151.4790 59.9930 32.0000 1.9930 1.9948 419.6851 420.1436 0.0685 -1.0000 -1.0000 0447413 1582535127.30 151.4833 59.9930 32.0000 1.9922 1.9940 419.7419 420.2006 0.0686 -1.0000 -1.0000 0447491 1582535127.40 151.4833 59.9930 32.0000 1.9937 1.9955 419.6295 420.0880 0.0685 -1.0000 -1.0000 0447554 1582535127.50 151.4833 59.9930 32.0000 1.9938 1.9956 419.5452 420.0063 0.0691 -1.0000 -1.0000 0447616 1582535127.60 151.4833 59.9930 32.0000 1.9937 1.9955 419.6328 420.0975 0.0695 -1.0000 -1.0000 0447678 1582535127.70 151.4833 59.9930 32.0000 1.9933 1.9951 419.6163 420.0807 0.0692 -1.0000 -1.0000 0447741 1582535127.80 151.4833 59.9930 32.0000 1.9932 1.9950 419.6499 420.1093 0.0685 -1.0000 -1.0000 0448178 1582535127.90 151.4885 59.9930 32.0000 1.9939 1.9957 419.5620 420.0206 0.0685 -1.0000 -1.0000 0448241 1582535128.00 151.4885 59.9930 32.0000 1.9937 1.9955 419.3920 419.8491 0.0683 -1.0000 -1.0000 0448303 1582535128.10 151.4885 59.9930 32.0000 1.9935 1.9953 419.4483 419.9052 0.0684 -1.0000 -1.0000 0448366 1582535128.20 151.4885 59.9930 32.0000 1.9935 1.9953 419.6492 420.1054 0.0682 -1.0000 -1.0000 0448428 1582535128.30 151.4885 59.9930 32.0000 1.9940 1.9957 419.6134 420.0697 0.0682 -1.0000 -1.0000 0448694 1582535128.40 151.4742 59.9930 32.0000 1.9935 1.9953 419.4961 419.9524 0.0682 -1.0000 -1.0000 0448757 1582535128.50 151.4599 59.9930 32.0000 1.9936 1.9954 419.4345 419.8903 0.0682 -1.0000 -1.0000 0448819 1582535128.60 151.4599 59.9930 32.0000 1.9941 1.9959 419.4606 419.9180 0.0687 -1.0000 -1.0000 0448881 1582535128.70 151.4599 59.9930 32.0000 1.9936 1.9954 419.5790 420.0429 0.0696 -1.0000 -1.0000 0448960 1582535128.80 151.4599 59.9930 32.0000 1.9938 1.9956 419.6325 420.0992 0.0698 -1.0000 -1.0000 0449022 1582535128.90 151.4599 59.9930 32.0000 1.9937 1.9955 419.5003 419.9643 0.0692 -1.0000 -1.0000 0449085 1582535129.00 151.5067 59.9930 32.0000 1.9938 1.9956 419.4764 419.9372 0.0689 -1.0000 -1.0000 0449163 1582535129.10 151.5067 59.9930 32.0000 1.9932 1.9950 419.5024 419.9628 0.0688 -1.0000 -1.0000 0449225 1582535129.20 151.5067 59.9930 32.0000 1.9929 1.9947 419.5826 420.0422 0.0687 -1.0000 -1.0000 0449288 1582535129.30 151.5067 59.9930 32.0000 1.9934 1.9952 419.6793 420.1389 0.0688 -1.0000 -1.0000 0449647 1582535129.40 151.5067 59.9930 32.0000 1.9933 1.9951 419.6456 420.1041 0.0684 -1.0000 -1.0000 0449710 1582535129.50 151.5067 59.9930 32.0000 1.9939 1.9957 419.4823 419.9391 0.0684 -1.0000 -1.0000 0449772 1582535129.60 151.5067 59.9930 32.0000 1.9940 1.9958 419.4269 419.8844 0.0684 -1.0000 -1.0000 0449835 1582535129.70 151.6031 59.9930 32.0000 1.9937 1.9955 419.4892 419.9458 0.0683 -1.0000 -1.0000 0449928 1582535129.80 151.6031 59.9930 32.0000 1.9927 1.9945 419.6251 420.0825 0.0684 -1.0000 -1.0000 0450178 1582535129.90 151.6031 59.9930 32.0000 1.9940 1.9958 419.5637 420.0216 0.0684 -1.0000 -1.0000 0450241 1582535130.00 151.6031 59.9930 32.0000 1.9937 1.9955 419.4787 419.9351 0.0682 -1.0000 -1.0000 0450303 1582535130.10 151.6031 59.9930 32.0000 1.9932 1.9950 419.5346 419.9938 0.0687 -1.0000 -1.0000 0450366 1582535130.20 151.5848 59.9930 32.0000 1.9933 1.9951 419.6182 420.0774 0.0686 -1.0000 -1.0000 0450428 1582535130.30 151.5453 59.9930 32.0000 1.9930 1.9947 419.6057 420.0644 0.0686 -1.0000 -1.0000 0450819 1582535130.40 151.5453 59.9930 32.0000 1.9931 1.9949 419.5478 420.0068 0.0686 -1.0000 -1.0000 0450881 1582535130.50 151.5453 59.9930 32.0000 1.9927 1.9945 419.4329 419.8905 0.0684 -1.0000 -1.0000 0450944 1582535130.60 151.5453 59.9930 32.0000 1.9929 1.9947 419.4758 419.9324 0.0683 -1.0000 -1.0000 0451007 1582535130.70 151.5453 59.9930 32.0000 1.9925 1.9943 419.6350 420.0915 0.0683 -1.0000 -1.0000 0451085 1582535130.80 151.5687 59.9930 32.0000 1.9929 1.9947 419.6324 420.0897 0.0683 -1.0000 -1.0000 0451288 1582535130.90 151.5687 59.9930 32.0000 1.9935 1.9953 419.5714 420.0276 0.0682 -1.0000 -1.0000 0451350 1582535131.00 151.5687 59.9930 32.0000 1.9928 1.9945 419.5525 420.0087 0.0683 -1.0000 -1.0000 0451428 1582535131.10 151.5687 59.9930 32.0000 1.9922 1.9940 419.6632 420.1213 0.0685 -1.0000 -1.0000 0451491 1582535131.20 151.5687 59.9930 32.0000 1.9926 1.9944 419.6578 420.1169 0.0686 -1.0000 -1.0000 0451554 1582535131.30 151.5388 59.9930 32.0000 1.9925 1.9943 419.5603 420.0182 0.0685 -1.0000 -1.0000 0451803 1582535131.40 151.5294 59.9930 32.0000 1.9932 1.9950 419.4178 419.8755 0.0685 -1.0000 -1.0000 0451866 1582535131.50 151.5294 59.9930 32.0000 1.9934 1.9952 419.3753 419.8324 0.0683 -1.0000 -1.0000 0451928 1582535131.60 151.5294 59.9930 32.0000 1.9929 1.9947 419.5964 420.0533 0.0684 -1.0000 -1.0000 0451991 1582535131.70 151.5294 59.9930 32.0000 1.9927 1.9945 419.6428 420.0996 0.0683 -1.0000 -1.0000 0452053 1582535131.80 151.5294 59.9930 32.0000 1.9936 1.9954 419.5215 419.9799 0.0686 -1.0000 -1.0000 0452303 1582535131.90 151.5451 59.9930 32.0000 1.9934 1.9952 419.3918 419.8500 0.0685 -1.0000 -1.0000 0452381 1582535132.00 151.5476 59.9930 32.0000 1.9940 1.9958 419.3967 419.8548 0.0685 -1.0000 -1.0000 0452444 1582535132.10 151.5476 59.9930 32.0000 1.9925 1.9943 419.5087 419.9661 0.0684 -1.0000 -1.0000 0452522 1582535132.20 151.5476 59.9930 32.0000 1.9928 1.9946 419.5705 420.0280 0.0685 -1.0000 -1.0000 0452585 1582535132.30 151.5476 59.9930 32.0000 1.9923 1.9941 419.5461 420.0047 0.0685 -1.0000 -1.0000 0452647 1582535132.40 151.5476 59.9930 32.0000 1.9938 1.9956 419.4099 419.8663 0.0682 -1.0000 -1.0000 0452725 1582535132.50 151.5524 59.9930 32.0000 1.9931 1.9949 419.4674 419.9249 0.0685 -1.0000 -1.0000 0452788 1582535132.60 151.5544 59.9930 32.0000 1.9927 1.9945 419.5764 420.0348 0.0685 -1.0000 -1.0000 0452850 1582535132.70 151.5544 59.9930 32.0000 1.9929 1.9947 419.6441 420.1019 0.0684 -1.0000 -1.0000 0452928 1582535132.80 151.5544 59.9930 32.0000 1.9934 1.9952 419.4588 419.9162 0.0684 -1.0000 -1.0000 0452991 1582535132.90 151.5544 59.9930 32.0000 1.9935 1.9953 419.4564 419.9129 0.0682 -1.0000 -1.0000 0453163 1582535133.00 151.5513 59.9930 32.0000 1.9927 1.9945 419.4409 419.8969 0.0682 -1.0000 -1.0000 0453241 1582535133.10 151.5447 59.9930 32.0000 1.9929 1.9947 419.6707 420.1265 0.0681 -1.0000 -1.0000 0453288 1582535133.20 151.5447 59.9930 32.0000 1.9928 1.9946 419.6097 420.0653 0.0682 -1.0000 -1.0000 0453366 1582535133.30 151.5447 59.9930 32.0000 1.9931 1.9949 419.4871 419.9437 0.0683 -1.0000 -1.0000 0453444 1582535133.40 151.5447 59.9930 32.0000 1.9935 1.9953 419.5371 419.9933 0.0681 -1.0000 -1.0000 0453663 1582535133.50 151.5444 59.9930 32.0000 1.9926 1.9944 419.7624 420.2193 0.0683 -1.0000 -1.0000 0453741 1582535133.60 151.4936 59.9930 32.0000 1.9925 1.9942 419.6391 420.0968 0.0685 -1.0000 -1.0000 0453803 1582535133.70 151.4936 59.9930 32.0000 1.9939 1.9957 419.4764 419.9347 0.0685 -1.0000 -1.0000 0453866 1582535133.80 151.4936 59.9930 32.0000 1.9931 1.9949 419.4597 419.9168 0.0683 -1.0000 -1.0000 0453944 1582535133.90 151.4936 59.9930 32.0000 1.9930 1.9948 419.5573 420.0136 0.0683 -1.0000 -1.0000 0454163 1582535134.00 151.4936 59.9930 32.0000 1.9926 1.9944 419.6595 420.1161 0.0682 -1.0000 -1.0000 0454241 1582535134.10 151.4936 59.9930 32.0000 1.9933 1.9951 419.5617 420.0187 0.0684 -1.0000 -1.0000 0454303 1582535134.20 151.5012 59.9930 32.0000 1.9940 1.9958 419.4117 419.8695 0.0684 -1.0000 -1.0000 0454366 1582535134.30 151.5012 59.9930 32.0000 1.9936 1.9954 419.4069 419.8639 0.0684 -1.0000 -1.0000 0454444 1582535134.40 151.5012 59.9930 32.0000 1.9931 1.9949 419.5430 420.0019 0.0687 -1.0000 -1.0000 0454678 1582535134.50 151.5012 59.9930 32.0000 1.9928 1.9946 419.4166 419.8757 0.0686 -1.0000 -1.0000 0454741 1582535134.60 151.5012 59.9930 32.0000 1.9931 1.9949 419.4442 419.9020 0.0684 -1.0000 -1.0000 0454804 1582535134.70 151.5020 59.9932 32.0000 1.9937 1.9955 419.4267 419.8833 0.0683 -1.0000 -1.0000 0454897 1582535134.80 151.5028 59.9933 32.0000 1.9934 1.9952 419.4444 419.9001 0.0682 -1.0000 -1.0000 0454960 1582535134.90 151.5028 59.9933 32.0000 1.9929 1.9947 419.6659 420.1233 0.0684 -1.0000 -1.0000 0455397 1582535135.00 151.5028 59.9933 32.0000 1.9932 1.9950 419.7073 420.1652 0.0684 -1.0000 -1.0000 0455460 1582535135.10 151.5028 59.9933 32.0000 1.9936 1.9953 419.5472 420.0046 0.0685 -1.0000 -1.0000 0455522 1582535135.20 151.5028 59.9933 32.0000 1.9933 1.9951 419.3926 419.8525 0.0688 -1.0000 -1.0000 0455585 1582535135.30 151.4485 59.9933 32.0000 1.9926 1.9944 419.6198 420.0806 0.0689 -1.0000 -1.0000 0455663 1582535135.40 151.4485 59.9933 32.0000 1.9923 1.9941 419.6525 420.1124 0.0687 -1.0000 -1.0000 0455897 1582535135.50 151.4485 59.9933 32.0000 1.9928 1.9946 419.5368 419.9954 0.0686 -1.0000 -1.0000 0455960 1582535135.60 151.4485 59.9933 32.0000 1.9932 1.9950 419.5327 419.9912 0.0685 -1.0000 -1.0000 0456022 1582535135.70 151.4485 59.9933 32.0000 1.9925 1.9942 419.5960 420.0537 0.0684 -1.0000 -1.0000 0456085 1582535135.80 151.4918 59.9933 32.0000 1.9930 1.9948 419.6369 420.0937 0.0682 -1.0000 -1.0000 0456163 1582535135.90 151.4928 59.9933 32.0000 1.9929 1.9947 419.4523 419.9118 0.0686 -1.0000 -1.0000 0456553 1582535136.00 151.4928 59.9933 32.0000 1.9932 1.9950 419.4257 419.8816 0.0681 -1.0000 -1.0000 0456616 1582535136.10 151.4928 59.9933 32.0000 1.9936 1.9954 419.4248 419.8803 0.0681 -1.0000 -1.0000 0456694 1582535136.20 151.4928 59.9933 32.0000 1.9933 1.9951 419.7760 420.2316 0.0681 -1.0000 -1.0000 0456757 1582535136.30 151.4928 59.9933 32.0000 1.9936 1.9954 419.6660 420.1227 0.0683 -1.0000 -1.0000 0456819 1582535136.40 151.5071 59.9933 32.0000 1.9939 1.9957 419.4893 419.9466 0.0685 -1.0000 -1.0000 0456897 1582535136.50 151.5071 59.9933 32.0000 1.9937 1.9955 419.4711 419.9307 0.0688 -1.0000 -1.0000 0457069 1582535136.60 151.5071 59.9933 32.0000 1.9933 1.9951 419.5661 420.0264 0.0689 -1.0000 -1.0000 0457131 1582535136.70 151.5071 59.9933 32.0000 1.9936 1.9954 419.6599 420.1214 0.0690 -1.0000 -1.0000 0457210 1582535136.80 151.5071 59.9933 32.0000 1.9931 1.9949 419.4996 419.9625 0.0693 -1.0000 -1.0000 0457272 1582535136.90 151.5074 59.9933 32.0000 1.9929 1.9948 419.3544 419.8157 0.0689 -1.0000 -1.0000 0457335 1582535137.00 151.5107 59.9933 32.0000 1.9931 1.9949 419.4997 419.9588 0.0686 -1.0000 -1.0000 0457554 1582535137.10 151.5107 59.9933 32.0000 1.9924 1.9942 419.5870 420.0449 0.0684 -1.0000 -1.0000 0457616 1582535137.20 151.5107 59.9933 32.0000 1.9937 1.9955 419.4396 419.8963 0.0683 -1.0000 -1.0000 0457678 1582535137.30 151.5107 59.9933 32.0000 1.9936 1.9954 419.4038 419.8611 0.0684 -1.0000 -1.0000 0457741 1582535137.40 151.5107 59.9933 32.0000 1.9934 1.9952 419.4685 419.9264 0.0685 -1.0000 -1.0000 0457803 1582535137.50 151.5107 59.9933 32.0000 1.9931 1.9949 419.5934 420.0507 0.0683 -1.0000 -1.0000 0457897 1582535137.60 151.4940 59.9933 32.0000 1.9933 1.9951 419.5971 420.0542 0.0684 -1.0000 -1.0000 0457960 1582535137.70 151.4940 59.9933 32.0000 1.9936 1.9954 419.5368 419.9955 0.0686 -1.0000 -1.0000 0458147 1582535137.80 151.4940 59.9933 32.0000 1.9941 1.9959 419.4364 419.8944 0.0685 -1.0000 -1.0000 0458241 1582535137.90 151.4940 59.9933 32.0000 1.9941 1.9959 419.5106 419.9686 0.0685 -1.0000 -1.0000 0458303 1582535138.00 151.4940 59.9933 32.0000 1.9935 1.9953 419.5967 420.0542 0.0682 -1.0000 -1.0000 0458381 1582535138.10 151.4940 59.9933 32.0000 1.9934 1.9952 419.4579 419.9124 0.0681 -1.0000 -1.0000 0458460 1582535138.20 151.5313 59.9933 32.0000 1.9940 1.9958 419.3848 419.8408 0.0682 -1.0000 -1.0000 0458522 1582535138.30 151.5566 59.9933 32.0000 1.9931 1.9949 419.5194 419.9760 0.0682 -1.0000 -1.0000 0458585 1582535138.40 151.5566 59.9933 32.0000 1.9924 1.9942 419.7396 420.1966 0.0683 -1.0000 -1.0000 0458647 1582535138.50 151.5566 59.9933 32.0000 1.9934 1.9952 419.5099 419.9657 0.0682 -1.0000 -1.0000 0458897 1582535138.60 151.5566 59.9933 32.0000 1.9945 1.9962 419.4541 419.9091 0.0680 -1.0000 -1.0000 0458960 1582535138.70 151.5566 59.9933 32.0000 1.9939 1.9957 419.4682 419.9249 0.0682 -1.0000 -1.0000 0459022 1582535138.80 151.5509 59.9933 32.0000 1.9930 1.9948 419.6260 420.0814 0.0681 -1.0000 -1.0000 0459085 1582535138.90 151.5509 59.9933 32.0000 1.9932 1.9950 419.4788 419.9348 0.0683 -1.0000 -1.0000 0459147 1582535139.00 151.5509 59.9933 32.0000 1.9927 1.9945 419.5112 419.9688 0.0685 -1.0000 -1.0000 0459319 1582535139.10 151.5509 59.9933 32.0000 1.9938 1.9956 419.3625 419.8202 0.0685 -1.0000 -1.0000 0459381 1582535139.20 151.5509 59.9933 32.0000 1.9928 1.9946 419.5419 419.9997 0.0685 -1.0000 -1.0000 0459444 1582535139.30 151.5509 59.9933 32.0000 1.9927 1.9944 419.6259 420.0830 0.0683 -1.0000 -1.0000 0459522 1582535139.40 151.5509 59.9933 32.0000 1.9927 1.9944 419.4869 419.9437 0.0682 -1.0000 -1.0000 0459569 1582535139.50 151.5562 59.9933 32.0000 1.9933 1.9951 419.4048 419.8601 0.0681 -1.0000 -1.0000 0459647 1582535139.60 151.5562 59.9933 32.0000 1.9929 1.9947 419.4808 419.9363 0.0681 -1.0000 -1.0000 0459710 1582535139.70 151.5562 59.9933 32.0000 1.9929 1.9947 419.6128 420.0690 0.0683 -1.0000 -1.0000 0459772 1582535139.80 151.5562 59.9933 32.0000 1.9929 1.9947 419.5627 420.0199 0.0683 -1.0000 -1.0000 0459850 1582535139.90 151.5562 59.9933 32.0000 1.9930 1.9948 419.4557 419.9119 0.0682 -1.0000 -1.0000 0459913 1582535140.00 151.5412 59.9936 32.0000 1.9925 1.9943 419.3870 419.8430 0.0682 -1.0000 -1.0000 0500428 1582535140.10 151.5412 59.9936 32.0000 1.9924 1.9941 419.5192 419.9734 0.0679 -1.0000 -1.0000 0500491 1582535140.20 151.5412 59.9936 32.0000 1.9928 1.9946 419.5958 420.0499 0.0679 -1.0000 -1.0000 0500553 1582535140.30 151.5412 59.9936 32.0000 1.9929 1.9947 419.5638 420.0185 0.0681 -1.0000 -1.0000 0500616 1582535140.40 151.5412 59.9936 32.0000 1.9933 1.9951 419.4470 419.9013 0.0679 -1.0000 -1.0000 0500694 1582535140.50 151.5412 59.9936 32.0000 1.9932 1.9949 419.5099 419.9658 0.0683 -1.0000 -1.0000 0500756 1582535140.60 151.5412 59.9936 32.0000 1.9928 1.9946 419.5394 419.9967 0.0683 -1.0000 -1.0000 0500819 1582535140.70 151.5709 59.9936 32.0000 1.9929 1.9947 419.5603 420.0178 0.0685 -1.0000 -1.0000 0500897 1582535140.80 151.5709 59.9936 32.0000 1.9931 1.9949 419.3937 419.8531 0.0688 -1.0000 -1.0000 0500960 1582535140.90 151.5709 59.9936 32.0000 1.9935 1.9953 419.3862 419.8454 0.0686 -1.0000 -1.0000 0501022 1582535141.00 151.5709 59.9936 32.0000 1.9922 1.9940 419.4958 419.9543 0.0686 -1.0000 -1.0000 0501100 1582535141.10 151.5709 59.9936 32.0000 1.9921 1.9939 419.5988 420.0575 0.0686 -1.0000 -1.0000 0501163 1582535141.20 151.5709 59.9936 32.0000 1.9930 1.9948 419.5549 420.0128 0.0686 -1.0000 -1.0000 0501225 1582535141.30 151.4620 59.9936 32.0000 1.9944 1.9962 419.4232 419.8822 0.0686 -1.0000 -1.0000 0501288 1582535141.40 151.4617 59.9936 32.0000 1.9938 1.9956 419.4515 419.9091 0.0684 -1.0000 -1.0000 0501350 1582535141.50 151.4617 59.9936 32.0000 1.9930 1.9948 419.4854 419.9434 0.0685 -1.0000 -1.0000 0501428 1582535141.60 151.4617 59.9936 32.0000 1.9929 1.9947 419.4749 419.9318 0.0683 -1.0000 -1.0000 0501928 1582535141.70 151.4617 59.9936 32.0000 1.9930 1.9948 419.4821 419.9391 0.0684 -1.0000 -1.0000 0501991 1582535141.80 151.4617 59.9936 32.0000 1.9929 1.9947 419.3626 419.8209 0.0686 -1.0000 -1.0000 0502069 1582535141.90 151.4617 59.9936 32.0000 1.9923 1.9940 419.3948 419.8526 0.0685 -1.0000 -1.0000 0502116 1582535142.00 151.4617 59.9936 32.0000 1.9920 1.9938 419.5848 420.0428 0.0685 -1.0000 -1.0000 0502194 1582535142.10 151.4617 59.9936 32.0000 1.9925 1.9943 419.5882 420.0466 0.0686 -1.0000 -1.0000 0502256 1582535142.20 151.4617 59.9936 32.0000 1.9923 1.9941 419.5225 419.9804 0.0685 -1.0000 -1.0000 0502319 1582535142.30 151.4617 59.9936 32.0000 1.9936 1.9954 419.4462 419.9040 0.0685 -1.0000 -1.0000 0502381 1582535142.40 151.4765 59.9936 32.0000 1.9935 1.9953 419.4790 419.9371 0.0685 -1.0000 -1.0000 0502460 1582535142.50 151.4765 59.9936 32.0000 1.9927 1.9945 419.5779 420.0344 0.0682 -1.0000 -1.0000 0502522 1582535142.60 151.4765 59.9936 32.0000 1.9916 1.9934 419.5968 420.0534 0.0684 -1.0000 -1.0000 0502647 1582535142.70 151.4765 59.9936 32.0000 1.9928 1.9946 419.4844 419.9423 0.0685 -1.0000 -1.0000 0502725 1582535142.80 151.4765 59.9936 32.0000 1.9929 1.9947 419.3874 419.8461 0.0686 -1.0000 -1.0000 0502788 1582535142.90 151.4823 59.9936 32.0000 1.9923 1.9941 419.5044 419.9636 0.0687 -1.0000 -1.0000 0502835 1582535143.00 151.5492 59.9936 32.0000 1.9921 1.9939 419.5944 420.0541 0.0688 -1.0000 -1.0000 0502928 1582535143.10 151.5492 59.9936 32.0000 1.9926 1.9944 419.4997 419.9596 0.0688 -1.0000 -1.0000 0503147 1582535143.20 151.5492 59.9936 32.0000 1.9934 1.9952 419.3644 419.8238 0.0687 -1.0000 -1.0000 0503210 1582535143.30 151.5492 59.9936 32.0000 1.9934 1.9952 419.3755 419.8342 0.0686 -1.0000 -1.0000 0503288 1582535143.40 151.5492 59.9936 32.0000 1.9921 1.9939 419.4941 419.9529 0.0686 -1.0000 -1.0000 0503350 1582535143.50 151.5220 59.9936 32.0000 1.9921 1.9939 419.6159 420.0762 0.0688 -1.0000 -1.0000 0503428 1582535143.60 151.5220 59.9936 32.0000 1.9927 1.9945 419.5748 420.0347 0.0687 -1.0000 -1.0000 0503491 1582535143.70 151.5220 59.9936 32.0000 1.9934 1.9952 419.4649 419.9238 0.0686 -1.0000 -1.0000 0503663 1582535143.80 151.5220 59.9936 32.0000 1.9928 1.9946 419.5468 420.0064 0.0688 -1.0000 -1.0000 0503741 1582535143.90 151.5220 59.9936 32.0000 1.9921 1.9939 419.6390 420.0988 0.0687 -1.0000 -1.0000 0503804 1582535144.00 151.5207 59.9936 32.0000 1.9934 1.9952 419.4822 419.9406 0.0684 -1.0000 -1.0000 0503866 1582535144.10 151.5181 59.9936 32.0000 1.9937 1.9955 419.4250 419.8808 0.0681 -1.0000 -1.0000 0503928 1582535144.20 151.5181 59.9936 32.0000 1.9927 1.9944 419.5093 419.9645 0.0680 -1.0000 -1.0000 0504163 1582535144.30 151.5181 59.9936 32.0000 1.9927 1.9944 419.6592 420.1152 0.0682 -1.0000 -1.0000 0504225 1582535144.40 151.5181 59.9936 32.0000 1.9931 1.9949 419.5694 420.0254 0.0681 -1.0000 -1.0000 0504303 1582535144.50 151.5181 59.9936 32.0000 1.9935 1.9953 419.3762 419.8310 0.0680 -1.0000 -1.0000 0504350 1582535144.60 151.5018 59.9933 32.0000 1.9928 1.9946 419.4914 419.9457 0.0679 -1.0000 -1.0000 0504522 1582535144.70 151.5018 59.9933 32.0000 1.9923 1.9941 419.5801 420.0347 0.0680 -1.0000 -1.0000 0504647 1582535144.80 151.5018 59.9933 32.0000 1.9920 1.9938 419.5684 420.0239 0.0681 -1.0000 -1.0000 0504710 1582535144.90 151.5018 59.9933 32.0000 1.9931 1.9949 419.4408 419.8959 0.0681 -1.0000 -1.0000 0504772 1582535145.00 151.5018 59.9933 32.0000 1.9933 1.9951 419.4501 419.9044 0.0680 -1.0000 -1.0000 0504835 1582535145.10 151.4941 59.9933 32.0000 1.9926 1.9943 419.6264 420.0821 0.0682 -1.0000 -1.0000 0504897 1582535145.20 151.4862 59.9933 32.0000 1.9928 1.9946 419.6473 420.1033 0.0681 -1.0000 -1.0000 0505131 1582535145.30 151.4862 59.9933 32.0000 1.9920 1.9938 419.5486 420.0039 0.0681 -1.0000 -1.0000 0505210 1582535145.40 151.4862 59.9933 32.0000 1.9933 1.9950 419.3829 419.8394 0.0682 -1.0000 -1.0000 0505272 1582535145.50 151.4862 59.9933 32.0000 1.9939 1.9957 419.4654 419.9222 0.0684 -1.0000 -1.0000 0505335 1582535145.60 151.4862 59.9933 32.0000 1.9921 1.9939 419.5706 420.0277 0.0683 -1.0000 -1.0000 0505397 1582535145.70 151.4203 59.9933 32.0000 1.9915 1.9933 419.5878 420.0454 0.0684 -1.0000 -1.0000 0505881 1582535145.80 151.4203 59.9933 32.0000 1.9925 1.9943 419.4651 419.9226 0.0685 -1.0000 -1.0000 0505960 1582535145.90 151.4203 59.9933 32.0000 1.9936 1.9954 419.4402 419.8972 0.0683 -1.0000 -1.0000 0506022 1582535146.00 151.4203 59.9933 32.0000 1.9933 1.9951 419.3911 419.8468 0.0682 -1.0000 -1.0000 0506085 1582535146.10 151.4203 59.9933 32.0000 1.9936 1.9954 419.5383 419.9954 0.0684 -1.0000 -1.0000 0506163 1582535146.20 151.4872 59.9933 32.0000 1.9932 1.9950 419.5313 419.9886 0.0683 -1.0000 -1.0000 0506288 1582535146.30 151.4872 59.9933 32.0000 1.9934 1.9952 419.4897 419.9482 0.0687 -1.0000 -1.0000 0506350 1582535146.40 151.4872 59.9933 32.0000 1.9935 1.9953 419.4353 419.8937 0.0686 -1.0000 -1.0000 0506428 1582535146.50 151.4872 59.9933 32.0000 1.9932 1.9949 419.6381 420.0976 0.0687 -1.0000 -1.0000 0506491 1582535146.60 151.4872 59.9933 32.0000 1.9927 1.9945 419.6696 420.1295 0.0688 -1.0000 -1.0000 0506553 1582535146.70 151.4872 59.9933 32.0000 1.9936 1.9954 419.4764 419.9352 0.0686 -1.0000 -1.0000 0506835 1582535146.80 151.4239 59.9933 32.0000 1.9931 1.9949 419.4207 419.8801 0.0686 -1.0000 -1.0000 0506897 1582535146.90 151.4239 59.9933 32.0000 1.9925 1.9943 419.5261 419.9840 0.0685 -1.0000 -1.0000 0506960 1582535147.00 151.4239 59.9933 32.0000 1.9927 1.9945 419.5990 420.0573 0.0686 -1.0000 -1.0000 0507038 1582535147.10 151.4239 59.9933 32.0000 1.9940 1.9958 419.4369 419.8954 0.0686 -1.0000 -1.0000 0507100 1582535147.20 151.4239 59.9933 32.0000 1.9941 1.9959 419.3922 419.8496 0.0684 -1.0000 -1.0000 0507288 1582535147.30 151.5037 59.9933 32.0000 1.9934 1.9952 419.5450 420.0014 0.0682 -1.0000 -1.0000 0507366 1582535147.40 151.5037 59.9933 32.0000 1.9927 1.9944 419.5666 420.0240 0.0685 -1.0000 -1.0000 0507428 1582535147.50 151.5037 59.9933 32.0000 1.9935 1.9953 419.4832 419.9443 0.0690 -1.0000 -1.0000 0507491 1582535147.60 151.5037 59.9933 32.0000 1.9942 1.9960 419.5002 419.9631 0.0693 -1.0000 -1.0000 0507554 1582535147.70 151.5037 59.9933 32.0000 1.9938 1.9956 419.5627 420.0272 0.0695 -1.0000 -1.0000 0507803 1582535147.80 151.5037 59.9933 32.0000 1.9928 1.9946 419.5928 420.0540 0.0688 -1.0000 -1.0000 0507866 1582535147.90 151.4061 59.9933 32.0000 1.9929 1.9947 419.5672 420.0257 0.0685 -1.0000 -1.0000 0507928 1582535148.00 151.4061 59.9933 32.0000 1.9938 1.9956 419.4333 419.8898 0.0683 -1.0000 -1.0000 0508022 1582535148.10 151.4061 59.9933 32.0000 1.9932 1.9950 419.4121 419.8698 0.0685 -1.0000 -1.0000 0508178 1582535148.20 151.4061 59.9933 32.0000 1.9922 1.9940 419.5930 420.0513 0.0685 -1.0000 -1.0000 0508241 1582535148.30 151.4061 59.9933 32.0000 1.9925 1.9942 419.5644 420.0236 0.0689 -1.0000 -1.0000 0508538 1582535148.40 151.5577 59.9933 32.0000 1.9941 1.9959 419.5472 420.0132 0.0699 -1.0000 -1.0000 0508600 1582535148.50 151.5577 59.9933 32.0000 1.9939 1.9957 419.5145 419.9829 0.0699 -1.0000 -1.0000 0508663 1582535148.60 151.5577 59.9933 32.0000 1.9933 1.9951 419.5866 420.0504 0.0692 -1.0000 -1.0000 0508741 1582535148.70 151.5577 59.9933 32.0000 1.9930 1.9948 419.6796 420.1405 0.0689 -1.0000 -1.0000 0508804 1582535148.80 151.5577 59.9933 32.0000 1.9934 1.9952 419.5244 419.9835 0.0685 -1.0000 -1.0000 0508897 1582535148.90 151.5548 59.9933 32.0000 1.9936 1.9953 419.3115 419.7684 0.0684 -1.0000 -1.0000 0508960 1582535149.00 151.5507 59.9933 32.0000 1.9937 1.9955 419.3484 419.8060 0.0684 -1.0000 -1.0000 0509038 1582535149.10 151.5507 59.9933 32.0000 1.9930 1.9948 419.5393 419.9956 0.0682 -1.0000 -1.0000 0509100 1582535149.20 151.5507 59.9933 32.0000 1.9924 1.9942 419.5606 420.0189 0.0685 -1.0000 -1.0000 0509163 1582535149.30 151.5507 59.9933 32.0000 1.9932 1.9949 419.5787 420.0366 0.0685 -1.0000 -1.0000 0509225 1582535149.40 151.5507 59.9933 32.0000 1.9943 1.9961 419.4291 419.8881 0.0686 -1.0000 -1.0000 0509288 1582535149.50 151.5776 59.9933 32.0000 1.9934 1.9952 419.4032 419.8597 0.0683 -1.0000 -1.0000 0509366 1582535149.60 151.5776 59.9933 32.0000 1.9942 1.9960 419.5404 419.9973 0.0682 -1.0000 -1.0000 0509428 1582535149.70 151.5776 59.9933 32.0000 1.9934 1.9952 419.5117 419.9673 0.0681 -1.0000 -1.0000 0509491 1582535149.80 151.5776 59.9933 32.0000 1.9938 1.9956 419.4549 419.9104 0.0681 -1.0000 -1.0000 0509725 1582535149.90 151.5776 59.9933 32.0000 1.9935 1.9953 419.4493 419.9060 0.0683 -1.0000 -1.0000 0509788 1582535150.00 151.5254 59.9937 32.0000 1.9933 1.9951 419.5760 420.0328 0.0682 -1.0000 -1.0000 0509850 1582535150.10 151.5062 59.9939 32.0000 1.9939 1.9957 419.5458 420.0026 0.0683 -1.0000 -1.0000 0509928 1582535150.20 151.5062 59.9939 32.0000 1.9934 1.9952 419.3444 419.8026 0.0686 -1.0000 -1.0000 0509991 1582535150.30 151.5062 59.9939 32.0000 1.9933 1.9951 419.3709 419.8299 0.0686 -1.0000 -1.0000 0510038 1582535150.40 151.5062 59.9939 32.0000 1.9929 1.9947 419.4795 419.9376 0.0685 -1.0000 -1.0000 0510444 1582535150.50 151.5062 59.9939 32.0000 1.9920 1.9938 419.5199 419.9774 0.0684 -1.0000 -1.0000 0510506 1582535150.60 151.5062 59.9939 32.0000 1.9931 1.9949 419.3315 419.7905 0.0687 -1.0000 -1.0000 0510569 1582535150.70 151.5161 59.9939 32.0000 1.9931 1.9949 419.3142 419.7728 0.0686 -1.0000 -1.0000 0510647 1582535150.80 151.5177 59.9939 32.0000 1.9935 1.9953 419.4305 419.8885 0.0684 -1.0000 -1.0000 0510710 1582535150.90 151.5177 59.9939 32.0000 1.9925 1.9943 419.5159 419.9730 0.0683 -1.0000 -1.0000 0510881 1582535151.00 151.5177 59.9939 32.0000 1.9928 1.9946 419.4649 419.9220 0.0684 -1.0000 -1.0000 0510960 1582535151.10 151.5177 59.9939 32.0000 1.9934 1.9952 419.3624 419.8199 0.0683 -1.0000 -1.0000 0511022 1582535151.20 151.5177 59.9939 32.0000 1.9915 1.9933 419.3905 419.8478 0.0684 -1.0000 -1.0000 0511085 1582535151.30 151.5085 59.9939 32.0000 1.9924 1.9942 419.5267 419.9863 0.0691 -1.0000 -1.0000 0511163 1582535151.40 151.5085 59.9939 32.0000 1.9923 1.9941 419.5572 420.0256 0.0702 -1.0000 -1.0000 0511444 1582535151.50 151.5085 59.9939 32.0000 1.9936 1.9955 419.3677 419.8361 0.0699 -1.0000 -1.0000 0511522 1582535151.60 151.5085 59.9939 32.0000 1.9937 1.9955 419.3414 419.8040 0.0691 -1.0000 -1.0000 0511585 1582535151.70 151.5085 59.9939 32.0000 1.9934 1.9952 419.4485 419.9095 0.0690 -1.0000 -1.0000 0511647 1582535151.80 151.4997 59.9939 32.0000 1.9931 1.9949 419.5448 420.0069 0.0692 -1.0000 -1.0000 0511725 1582535151.90 151.4699 59.9939 32.0000 1.9929 1.9947 419.5774 420.0378 0.0688 -1.0000 -1.0000 0512116 1582535152.00 151.4699 59.9939 32.0000 1.9932 1.9950 419.4069 419.8676 0.0689 -1.0000 -1.0000 0512178 1582535152.10 151.4699 59.9939 32.0000 1.9930 1.9948 419.4856 419.9455 0.0686 -1.0000 -1.0000 0512256 1582535152.20 151.4699 59.9939 32.0000 1.9924 1.9942 419.5659 420.0236 0.0684 -1.0000 -1.0000 0512319 1582535152.30 151.4699 59.9939 32.0000 1.9934 1.9952 419.4533 419.9113 0.0685 -1.0000 -1.0000 0512381 1582535152.40 151.4391 59.9939 32.0000 1.9942 1.9960 419.3298 419.7889 0.0686 -1.0000 -1.0000 0512444 1582535152.50 151.4391 59.9939 32.0000 1.9934 1.9952 419.4830 419.9412 0.0686 -1.0000 -1.0000 0512506 1582535152.60 151.4391 59.9939 32.0000 1.9923 1.9941 419.5384 419.9979 0.0687 -1.0000 -1.0000 0512569 1582535152.70 151.4391 59.9939 32.0000 1.9927 1.9945 419.5744 420.0335 0.0686 -1.0000 -1.0000 0512647 1582535152.80 151.4391 59.9939 32.0000 1.9936 1.9954 419.4684 419.9267 0.0686 -1.0000 -1.0000 0512710 1582535152.90 151.4642 59.9939 32.0000 1.9928 1.9946 419.3537 419.8114 0.0684 -1.0000 -1.0000 0512772 1582535153.00 151.4754 59.9939 32.0000 1.9936 1.9954 419.3920 419.8492 0.0685 -1.0000 -1.0000 0513163 1582535153.10 151.4754 59.9939 32.0000 1.9936 1.9954 419.4203 419.8785 0.0685 -1.0000 -1.0000 0513225 1582535153.20 151.4754 59.9939 32.0000 1.9941 1.9959 419.4479 419.9052 0.0684 -1.0000 -1.0000 0513288 1582535153.30 151.4754 59.9939 32.0000 1.9939 1.9957 419.3974 419.8548 0.0685 -1.0000 -1.0000 0513366 1582535153.40 151.4741 59.9939 32.0000 1.9937 1.9955 419.3792 419.8380 0.0687 -1.0000 -1.0000 0513428 1582535153.50 151.4463 59.9939 32.0000 1.9930 1.9948 419.5129 419.9720 0.0686 -1.0000 -1.0000 0513663 1582535153.60 151.4463 59.9939 32.0000 1.9930 1.9948 419.5501 420.0077 0.0684 -1.0000 -1.0000 0513725 1582535153.70 151.4463 59.9939 32.0000 1.9927 1.9944 419.5138 419.9694 0.0682 -1.0000 -1.0000 0513788 1582535153.80 151.4463 59.9939 32.0000 1.9938 1.9956 419.4831 419.9399 0.0682 -1.0000 -1.0000 0513850 1582535153.90 151.4463 59.9939 32.0000 1.9943 1.9961 419.4193 419.8755 0.0683 -1.0000 -1.0000 0513913 1582535154.00 151.4048 59.9939 32.0000 1.9930 1.9947 419.4883 419.9442 0.0682 -1.0000 -1.0000 0514804 1582535154.10 151.4048 59.9939 32.0000 1.9928 1.9946 419.5484 420.0054 0.0684 -1.0000 -1.0000 0514897 1582535154.20 151.4048 59.9939 32.0000 1.9925 1.9943 419.5790 420.0360 0.0683 -1.0000 -1.0000 0514960 1582535154.30 151.4048 59.9939 32.0000 1.9934 1.9952 419.4250 419.8828 0.0685 -1.0000 -1.0000 0515022 1582535154.40 151.4048 59.9939 32.0000 1.9937 1.9955 419.4173 419.8746 0.0683 -1.0000 -1.0000 0515100 1582535154.50 151.4048 59.9939 32.0000 1.9931 1.9948 419.4582 419.9145 0.0683 -1.0000 -1.0000 0515163 1582535154.60 151.4375 59.9943 32.0000 1.9929 1.9947 419.5930 420.0511 0.0686 -1.0000 -1.0000 0515225 1582535154.70 151.4375 59.9943 32.0000 1.9932 1.9950 419.5608 420.0209 0.0688 -1.0000 -1.0000 0515288 1582535154.80 151.4375 59.9943 32.0000 1.9936 1.9954 419.3274 419.7870 0.0688 -1.0000 -1.0000 0515350 1582535154.90 151.4375 59.9943 32.0000 1.9939 1.9957 419.3815 419.8435 0.0692 -1.0000 -1.0000 0515428 1582535155.00 151.4375 59.9943 32.0000 1.9934 1.9952 419.4171 419.8813 0.0694 -1.0000 -1.0000 0516194 1582535155.10 151.4375 59.9943 32.0000 1.9933 1.9951 419.5611 420.0230 0.0689 -1.0000 -1.0000 0516256 1582535155.20 151.3993 59.9943 32.0000 1.9921 1.9939 419.5348 419.9934 0.0685 -1.0000 -1.0000 0516319 1582535155.30 151.3993 59.9943 32.0000 1.9924 1.9942 419.4201 419.8778 0.0684 -1.0000 -1.0000 0516381 1582535155.40 151.3993 59.9943 32.0000 1.9938 1.9956 419.4406 419.8969 0.0681 -1.0000 -1.0000 0516444 1582535155.50 151.3993 59.9943 32.0000 1.9928 1.9946 419.5986 420.0541 0.0682 -1.0000 -1.0000 0516522 1582535155.60 151.3993 59.9943 32.0000 1.9925 1.9943 419.5354 419.9917 0.0682 -1.0000 -1.0000 0516585 1582535155.70 151.4682 59.9943 32.0000 1.9939 1.9957 419.4928 419.9493 0.0683 -1.0000 -1.0000 0516647 1582535155.80 151.4682 59.9943 32.0000 1.9935 1.9953 419.4021 419.8593 0.0685 -1.0000 -1.0000 0516725 1582535155.90 151.4682 59.9943 32.0000 1.9930 1.9948 419.5745 420.0332 0.0685 -1.0000 -1.0000 0516788 1582535156.00 151.4682 59.9943 32.0000 1.9929 1.9947 419.5731 420.0307 0.0684 -1.0000 -1.0000 0516850 1582535156.10 151.4682 59.9943 32.0000 1.9938 1.9956 419.5083 419.9660 0.0684 -1.0000 -1.0000 0516913 1582535156.20 151.4682 59.9943 32.0000 1.9937 1.9955 419.2997 419.7553 0.0680 -1.0000 -1.0000 0516975 1582535156.30 151.4682 59.9943 32.0000 1.9926 1.9944 419.4220 419.8756 0.0678 -1.0000 -1.0000 0517038 1582535156.40 151.4682 59.9943 32.0000 1.9922 1.9940 419.4892 419.9441 0.0682 -1.0000 -1.0000 0517116 1582535156.50 151.4682 59.9943 32.0000 1.9928 1.9946 419.4889 419.9464 0.0684 -1.0000 -1.0000 0517178 1582535156.60 151.4682 59.9943 32.0000 1.9930 1.9948 419.3615 419.8213 0.0690 -1.0000 -1.0000 0517241 1582535156.70 151.4682 59.9943 32.0000 1.9938 1.9957 419.3000 419.7616 0.0690 -1.0000 -1.0000 0517319 1582535156.80 151.4864 59.9943 32.0000 1.9933 1.9951 419.4316 419.8910 0.0686 -1.0000 -1.0000 0517381 1582535156.90 151.4864 59.9943 32.0000 1.9928 1.9946 419.4955 419.9514 0.0680 -1.0000 -1.0000 0517444 1582535157.00 151.4864 59.9943 32.0000 1.9937 1.9954 419.4937 419.9473 0.0678 -1.0000 -1.0000 0517522 1582535157.10 151.4864 59.9943 32.0000 1.9935 1.9953 419.4195 419.8727 0.0678 -1.0000 -1.0000 0517569 1582535157.20 151.4864 59.9943 32.0000 1.9931 1.9949 419.4286 419.8822 0.0678 -1.0000 -1.0000 0517631 1582535157.30 151.4864 59.9943 32.0000 1.9927 1.9945 419.5644 420.0189 0.0680 -1.0000 -1.0000 0517710 1582535157.40 151.4864 59.9943 32.0000 1.9922 1.9939 419.6438 420.0977 0.0678 -1.0000 -1.0000 0517772 1582535157.50 151.5041 59.9943 32.0000 1.9927 1.9945 419.5056 419.9583 0.0677 -1.0000 -1.0000 0517850 1582535157.60 151.5041 59.9943 32.0000 1.9933 1.9951 419.4933 419.9457 0.0677 -1.0000 -1.0000 0517913 1582535157.70 151.5041 59.9943 32.0000 1.9941 1.9958 419.4266 419.8809 0.0679 -1.0000 -1.0000 0517975 1582535157.80 151.5041 59.9943 32.0000 1.9929 1.9947 419.6755 420.1287 0.0677 -1.0000 -1.0000 0518069 1582535157.90 151.5041 59.9943 32.0000 1.9935 1.9953 419.5978 420.0507 0.0678 -1.0000 -1.0000 0518131 1582535158.00 151.5445 59.9943 32.0000 1.9933 1.9951 419.4593 419.9122 0.0677 -1.0000 -1.0000 0518194 1582535158.10 151.5499 59.9943 32.0000 1.9930 1.9948 419.3897 419.8442 0.0680 -1.0000 -1.0000 0518272 1582535158.20 151.5499 59.9943 32.0000 1.9929 1.9947 419.4782 419.9326 0.0680 -1.0000 -1.0000 0518335 1582535158.30 151.5499 59.9943 32.0000 1.9923 1.9941 419.6331 420.0873 0.0679 -1.0000 -1.0000 0518397 1582535158.40 151.5499 59.9943 32.0000 1.9926 1.9944 419.5885 420.0425 0.0679 -1.0000 -1.0000 0518475 1582535158.50 151.5499 59.9943 32.0000 1.9935 1.9952 419.4316 419.8848 0.0678 -1.0000 -1.0000 0518553 1582535158.60 151.5499 59.9943 32.0000 1.9933 1.9950 419.3642 419.8168 0.0677 -1.0000 -1.0000 0518678 1582535158.70 151.5555 59.9943 32.0000 1.9932 1.9950 419.5080 419.9618 0.0678 -1.0000 -1.0000 0518757 1582535158.80 151.5555 59.9943 32.0000 1.9924 1.9942 419.7112 420.1627 0.0676 -1.0000 -1.0000 0518913 1582535158.90 151.5555 59.9943 32.0000 1.9931 1.9948 419.5890 420.0414 0.0676 -1.0000 -1.0000 0518975 1582535159.00 151.5555 59.9943 32.0000 1.9935 1.9953 419.4776 419.9301 0.0677 -1.0000 -1.0000 0519038 1582535159.10 151.5555 59.9943 32.0000 1.9923 1.9941 419.5673 420.0198 0.0677 -1.0000 -1.0000 0519178 1582535159.20 151.5352 59.9943 32.0000 1.9925 1.9943 419.4826 419.9365 0.0679 -1.0000 -1.0000 0519241 1582535159.30 151.5137 59.9943 32.0000 1.9940 1.9958 419.4415 419.8951 0.0678 -1.0000 -1.0000 0519304 1582535159.40 151.5137 59.9943 32.0000 1.9929 1.9946 419.3953 419.8493 0.0680 -1.0000 -1.0000 0519366 1582535159.50 151.5137 59.9943 32.0000 1.9922 1.9940 419.5818 420.0347 0.0677 -1.0000 -1.0000 0519444 1582535159.60 151.5137 59.9943 32.0000 1.9923 1.9941 419.5645 420.0178 0.0678 -1.0000 -1.0000 0520069 1582535159.70 151.5137 59.9943 32.0000 1.9921 1.9939 419.5025 419.9555 0.0677 -1.0000 -1.0000 0520131 1582535159.80 151.4866 59.9944 32.0000 1.9930 1.9948 419.4666 419.9199 0.0678 -1.0000 -1.0000 0520194 1582535159.90 151.4866 59.9944 32.0000 1.9932 1.9949 419.2913 419.7451 0.0679 -1.0000 -1.0000 0520256 1582535160.00 151.4866 59.9944 32.0000 1.9931 1.9949 419.4984 419.9525 0.0679 -1.0000 -1.0000 0520319 1582535160.10 151.4866 59.9944 32.0000 1.9932 1.9950 419.4381 419.8922 0.0679 -1.0000 -1.0000 0520413 1582535160.20 151.4866 59.9944 32.0000 1.9934 1.9952 419.3885 419.8434 0.0680 -1.0000 -1.0000 0520475 1582535160.30 151.5056 59.9944 32.0000 1.9924 1.9942 419.5115 419.9649 0.0678 -1.0000 -1.0000 0520538 1582535160.40 151.5523 59.9944 32.0000 1.9930 1.9947 419.5866 420.0402 0.0678 -1.0000 -1.0000 0520616 1582535160.50 151.5523 59.9944 32.0000 1.9937 1.9955 419.5213 419.9755 0.0680 -1.0000 -1.0000 0520678 1582535160.60 151.5523 59.9944 32.0000 1.9937 1.9955 419.4054 419.8597 0.0679 -1.0000 -1.0000 0520741 1582535160.70 151.5523 59.9944 32.0000 1.9936 1.9954 419.4604 419.9140 0.0679 -1.0000 -1.0000 0520804 1582535160.80 151.5523 59.9944 32.0000 1.9924 1.9942 419.5575 420.0133 0.0682 -1.0000 -1.0000 0520881 1582535160.90 151.4665 59.9944 32.0000 1.9930 1.9948 419.5074 419.9681 0.0690 -1.0000 -1.0000 0520944 1582535161.00 151.4665 59.9944 32.0000 1.9931 1.9949 419.4148 419.8752 0.0687 -1.0000 -1.0000 0521007 1582535161.10 151.4665 59.9944 32.0000 1.9934 1.9952 419.3177 419.7745 0.0683 -1.0000 -1.0000 0521131 1582535161.20 151.4665 59.9944 32.0000 1.9938 1.9955 419.3729 419.8287 0.0681 -1.0000 -1.0000 0521194 1582535161.30 151.4665 59.9944 32.0000 1.9928 1.9946 419.5731 420.0281 0.0679 -1.0000 -1.0000 0521257 1582535161.40 151.4665 59.9944 32.0000 1.9930 1.9947 419.5973 420.0511 0.0679 -1.0000 -1.0000 0521319 1582535161.50 151.4581 59.9944 32.0000 1.9938 1.9956 419.4152 419.8677 0.0676 -1.0000 -1.0000 0521397 1582535161.60 151.4581 59.9944 32.0000 1.9932 1.9950 419.3813 419.8342 0.0678 -1.0000 -1.0000 0521460 1582535161.70 151.4581 59.9944 32.0000 1.9926 1.9944 419.5492 420.0041 0.0681 -1.0000 -1.0000 0522038 1582535161.80 151.4581 59.9944 32.0000 1.9921 1.9938 419.6099 420.0637 0.0677 -1.0000 -1.0000 0522116 1582535161.90 151.4581 59.9944 32.0000 1.9927 1.9945 419.5942 420.0492 0.0680 -1.0000 -1.0000 0522178 1582535162.00 151.4885 59.9944 32.0000 1.9934 1.9951 419.4665 419.9204 0.0679 -1.0000 -1.0000 0522241 1582535162.10 151.4885 59.9944 32.0000 1.9934 1.9952 419.3762 419.8296 0.0678 -1.0000 -1.0000 0522319 1582535162.20 151.4885 59.9944 32.0000 1.9934 1.9951 419.4901 419.9422 0.0676 -1.0000 -1.0000 0522725 1582535162.30 151.4885 59.9944 32.0000 1.9940 1.9958 419.6418 420.0945 0.0678 -1.0000 -1.0000 0522788 1582535162.40 151.4885 59.9944 32.0000 1.9935 1.9953 419.5650 420.0196 0.0680 -1.0000 -1.0000 0522866 1582535162.50 151.4885 59.9944 32.0000 1.9941 1.9959 419.4231 419.8770 0.0679 -1.0000 -1.0000 0522928 1582535162.60 151.4815 59.9944 32.0000 1.9934 1.9952 419.4526 419.9075 0.0680 -1.0000 -1.0000 0522991 1582535162.70 151.4187 59.9944 32.0000 1.9930 1.9948 419.5851 420.0394 0.0678 -1.0000 -1.0000 0523069 1582535162.80 151.4187 59.9944 32.0000 1.9929 1.9946 419.4705 419.9249 0.0680 -1.0000 -1.0000 0523132 1582535162.90 151.4187 59.9944 32.0000 1.9927 1.9945 419.4235 419.8805 0.0685 -1.0000 -1.0000 0523194 1582535163.00 151.4187 59.9944 32.0000 1.9935 1.9953 419.3211 419.7807 0.0688 -1.0000 -1.0000 0523272 1582535163.10 151.4187 59.9944 32.0000 1.9935 1.9953 419.4828 419.9418 0.0686 -1.0000 -1.0000 0523335 1582535163.20 151.5202 59.9944 32.0000 1.9925 1.9943 419.6274 420.0861 0.0685 -1.0000 -1.0000 0523397 1582535163.30 151.5202 59.9944 32.0000 1.9932 1.9950 419.5262 419.9834 0.0684 -1.0000 -1.0000 0523475 1582535163.40 151.5202 59.9944 32.0000 1.9942 1.9960 419.3640 419.8208 0.0683 -1.0000 -1.0000 0523538 1582535163.50 151.5202 59.9944 32.0000 1.9941 1.9959 419.4178 419.8744 0.0683 -1.0000 -1.0000 0523616 1582535163.60 151.5202 59.9944 32.0000 1.9928 1.9946 419.6227 420.0777 0.0680 -1.0000 -1.0000 0523694 1582535163.70 151.5213 59.9944 32.0000 1.9929 1.9946 419.4936 419.9493 0.0682 -1.0000 -1.0000 0523756 1582535163.80 151.5229 59.9944 32.0000 1.9929 1.9946 419.3990 419.8559 0.0684 -1.0000 -1.0000 0523819 1582535163.90 151.5229 59.9944 32.0000 1.9929 1.9947 419.3797 419.8360 0.0682 -1.0000 -1.0000 0523881 1582535164.00 151.5229 59.9944 32.0000 1.9923 1.9941 419.6606 420.1171 0.0683 -1.0000 -1.0000 0523944 1582535164.10 151.5229 59.9944 32.0000 1.9924 1.9942 419.4950 419.9527 0.0684 -1.0000 -1.0000 0524022 1582535164.20 151.5229 59.9944 32.0000 1.9923 1.9941 419.4436 419.8992 0.0681 -1.0000 -1.0000 0524413 1582535164.30 151.5303 59.9944 32.0000 1.9931 1.9949 419.4512 419.9064 0.0680 -1.0000 -1.0000 0524475 1582535164.40 151.5303 59.9944 32.0000 1.9933 1.9951 419.5003 419.9546 0.0680 -1.0000 -1.0000 0524553 1582535164.50 151.5303 59.9944 32.0000 1.9929 1.9947 419.5679 420.0227 0.0680 -1.0000 -1.0000 0524616 1582535164.60 151.5303 59.9944 32.0000 1.9927 1.9945 419.5531 420.0082 0.0681 -1.0000 -1.0000 0524678 1582535164.70 151.5303 59.9944 32.0000 1.9924 1.9942 419.4274 419.8834 0.0682 -1.0000 -1.0000 0524757 1582535164.80 151.5609 59.9942 32.0000 1.9937 1.9955 419.3102 419.7651 0.0680 -1.0000 -1.0000 0524928 1582535164.90 151.5711 59.9941 32.0000 1.9925 1.9943 419.5530 420.0072 0.0679 -1.0000 -1.0000 0524991 1582535165.00 151.5711 59.9941 32.0000 1.9929 1.9947 419.5418 419.9949 0.0677 -1.0000 -1.0000 0525069 1582535165.10 151.5711 59.9941 32.0000 1.9934 1.9952 419.3761 419.8296 0.0678 -1.0000 -1.0000 0525132 1582535165.20 151.5711 59.9941 32.0000 1.9929 1.9947 419.2853 419.7397 0.0680 -1.0000 -1.0000 0525194 1582535165.30 151.5711 59.9941 32.0000 1.9931 1.9949 419.3149 419.7695 0.0680 -1.0000 -1.0000 0525381 1582535165.40 151.5414 59.9941 32.0000 1.9931 1.9949 419.4485 419.9042 0.0682 -1.0000 -1.0000 0525444 1582535165.50 151.5386 59.9941 32.0000 1.9924 1.9942 419.5705 420.0264 0.0682 -1.0000 -1.0000 0525522 1582535165.60 151.5386 59.9941 32.0000 1.9930 1.9948 419.5288 419.9857 0.0683 -1.0000 -1.0000 0525585 1582535165.70 151.5386 59.9941 32.0000 1.9927 1.9944 419.3867 419.8420 0.0681 -1.0000 -1.0000 0525725 1582535165.80 151.5386 59.9941 32.0000 1.9930 1.9947 419.3890 419.8439 0.0681 -1.0000 -1.0000 0525960 1582535165.90 151.5386 59.9941 32.0000 1.9925 1.9943 419.5925 420.0490 0.0683 -1.0000 -1.0000 0526022 1582535166.00 151.5522 59.9941 32.0000 1.9918 1.9936 419.5348 419.9919 0.0683 -1.0000 -1.0000 0526085 1582535166.10 151.5522 59.9941 32.0000 1.9935 1.9953 419.4201 419.8768 0.0684 -1.0000 -1.0000 0526163 1582535166.20 151.5522 59.9941 32.0000 1.9931 1.9949 419.3220 419.7809 0.0687 -1.0000 -1.0000 0526225 1582535166.30 151.5522 59.9941 32.0000 1.9934 1.9952 419.4971 419.9567 0.0686 -1.0000 -1.0000 0526928 1582535166.40 151.5522 59.9941 32.0000 1.9924 1.9942 419.6279 420.0850 0.0683 -1.0000 -1.0000 0527006 1582535166.50 151.5805 59.9941 32.0000 1.9928 1.9946 419.5960 420.0546 0.0686 -1.0000 -1.0000 0527085 1582535166.60 151.5851 59.9941 32.0000 1.9938 1.9956 419.3927 419.8516 0.0686 -1.0000 -1.0000 0527147 1582535166.70 151.5851 59.9941 32.0000 1.9930 1.9948 419.3977 419.8559 0.0685 -1.0000 -1.0000 0527210 1582535166.80 151.5851 59.9941 32.0000 1.9926 1.9944 419.4990 419.9558 0.0682 -1.0000 -1.0000 0527272 1582535166.90 151.5851 59.9941 32.0000 1.9928 1.9946 419.5924 420.0495 0.0683 -1.0000 -1.0000 0527335 1582535167.00 151.5851 59.9941 32.0000 1.9931 1.9949 419.4695 419.9262 0.0683 -1.0000 -1.0000 0527413 1582535167.10 151.4835 59.9941 32.0000 1.9929 1.9947 419.3812 419.8366 0.0680 -1.0000 -1.0000 0527475 1582535167.20 151.4835 59.9941 32.0000 1.9929 1.9947 419.3912 419.8458 0.0680 -1.0000 -1.0000 0527538 1582535167.30 151.4835 59.9941 32.0000 1.9924 1.9942 419.5395 419.9934 0.0678 -1.0000 -1.0000 0527616 1582535167.40 151.4835 59.9941 32.0000 1.9928 1.9946 419.5647 420.0173 0.0677 -1.0000 -1.0000 0527678 1582535167.50 151.4835 59.9941 32.0000 1.9932 1.9950 419.4077 419.8626 0.0683 -1.0000 -1.0000 0527756 1582535167.60 151.4835 59.9941 32.0000 1.9941 1.9959 419.4109 419.8673 0.0683 -1.0000 -1.0000 0527819 1582535167.70 151.4776 59.9941 32.0000 1.9932 1.9950 419.5578 420.0147 0.0684 -1.0000 -1.0000 0527881 1582535167.80 151.4776 59.9941 32.0000 1.9930 1.9948 419.5207 419.9775 0.0682 -1.0000 -1.0000 0527960 1582535167.90 151.4776 59.9941 32.0000 1.9936 1.9954 419.4778 419.9345 0.0683 -1.0000 -1.0000 0528022 1582535168.00 151.4776 59.9941 32.0000 1.9931 1.9949 419.4028 419.8592 0.0682 -1.0000 -1.0000 0528085 1582535168.10 151.4776 59.9941 32.0000 1.9946 1.9964 419.3369 419.7918 0.0681 -1.0000 -1.0000 0528163 1582535168.20 151.4776 59.9941 32.0000 1.9938 1.9956 419.4700 419.9271 0.0686 -1.0000 -1.0000 0528210 1582535168.30 151.4570 59.9941 32.0000 1.9932 1.9950 419.4349 419.8927 0.0685 -1.0000 -1.0000 0529163 1582535168.40 151.4570 59.9941 32.0000 1.9942 1.9960 419.3623 419.8195 0.0684 -1.0000 -1.0000 0529225 1582535168.50 151.4570 59.9941 32.0000 1.9931 1.9949 419.4024 419.8597 0.0685 -1.0000 -1.0000 0529288 1582535168.60 151.4570 59.9941 32.0000 1.9929 1.9947 419.6013 420.0600 0.0686 -1.0000 -1.0000 0529350 1582535168.70 151.4570 59.9941 32.0000 1.9928 1.9946 419.6477 420.1030 0.0681 -1.0000 -1.0000 0529428 1582535168.80 151.4570 59.9941 32.0000 1.9941 1.9959 419.5103 419.9664 0.0684 -1.0000 -1.0000 0529491 1582535168.90 151.4732 59.9941 32.0000 1.9931 1.9949 419.4222 419.8797 0.0684 -1.0000 -1.0000 0529554 1582535169.00 151.4732 59.9941 32.0000 1.9935 1.9953 419.4692 419.9259 0.0682 -1.0000 -1.0000 0529632 1582535169.10 151.4732 59.9941 32.0000 1.9927 1.9944 419.6296 420.0850 0.0681 -1.0000 -1.0000 0529694 1582535169.20 151.4732 59.9941 32.0000 1.9939 1.9957 419.6052 420.0613 0.0682 -1.0000 -1.0000 0529756 1582535169.30 151.4732 59.9941 32.0000 1.9939 1.9957 419.4138 419.8701 0.0683 -1.0000 -1.0000 0529835 1582535169.40 151.4732 59.9941 32.0000 1.9932 1.9950 419.6667 420.1254 0.0686 -1.0000 -1.0000 0529897 1582535169.50 151.4408 59.9941 32.0000 1.9927 1.9945 419.6112 420.0688 0.0683 -1.0000 -1.0000 0529975 1582535169.60 151.4408 59.9941 32.0000 1.9929 1.9947 419.6006 420.0568 0.0682 -1.0000 -1.0000 0530038 1582535169.70 151.4408 59.9941 32.0000 1.9934 1.9952 419.4298 419.8850 0.0681 -1.0000 -1.0000 0530085 1582535169.80 151.4408 59.9941 32.0000 1.9938 1.9956 419.4060 419.8610 0.0680 -1.0000 -1.0000 0530163 1582535169.90 151.4408 59.9941 32.0000 1.9936 1.9954 419.5231 419.9768 0.0678 -1.0000 -1.0000 0530225 1582535170.00 151.5151 59.9944 32.0000 1.9931 1.9949 419.5863 420.0392 0.0677 -1.0000 -1.0000 0530288 1582535170.10 151.5151 59.9944 32.0000 1.9933 1.9951 419.5435 419.9962 0.0678 -1.0000 -1.0000 0530366 1582535170.20 151.5151 59.9944 32.0000 1.9930 1.9948 419.4012 419.8554 0.0680 -1.0000 -1.0000 0530428 1582535170.30 151.5151 59.9944 32.0000 1.9937 1.9954 419.4626 419.9167 0.0679 -1.0000 -1.0000 0530491 1582535170.40 151.5151 59.9944 32.0000 1.9934 1.9952 419.6050 420.0612 0.0682 -1.0000 -1.0000 0530553 1582535170.50 151.5151 59.9944 32.0000 1.9932 1.9950 419.4782 419.9354 0.0684 -1.0000 -1.0000 0530631 1582535170.60 151.5170 59.9944 32.0000 1.9947 1.9965 419.3578 419.8152 0.0683 -1.0000 -1.0000 0530694 1582535170.70 151.5263 59.9944 32.0000 1.9932 1.9950 419.4237 419.8797 0.0682 -1.0000 -1.0000 0530772 1582535170.80 151.5263 59.9944 32.0000 1.9925 1.9943 419.5608 420.0175 0.0682 -1.0000 -1.0000 0530835 1582535170.90 151.5263 59.9944 32.0000 1.9931 1.9948 419.5280 419.9843 0.0682 -1.0000 -1.0000 0530913 1582535171.00 151.5263 59.9944 32.0000 1.9935 1.9952 419.4562 419.9120 0.0682 -1.0000 -1.0000 0530975 1582535171.10 151.5263 59.9944 32.0000 1.9940 1.9958 419.3708 419.8249 0.0680 -1.0000 -1.0000 0531038 1582535171.20 151.5588 59.9944 32.0000 1.9942 1.9960 419.4605 419.9152 0.0681 -1.0000 -1.0000 0531100 1582535171.30 151.5594 59.9944 32.0000 1.9927 1.9945 419.5388 419.9942 0.0681 -1.0000 -1.0000 0531178 1582535171.40 151.5594 59.9944 32.0000 1.9927 1.9945 419.5152 419.9732 0.0685 -1.0000 -1.0000 0531960 1582535171.50 151.5594 59.9944 32.0000 1.9934 1.9952 419.4982 419.9553 0.0683 -1.0000 -1.0000 0532038 1582535171.60 151.5594 59.9944 32.0000 1.9936 1.9953 419.3880 419.8439 0.0682 -1.0000 -1.0000 0532100 1582535171.70 151.5333 59.9944 32.0000 1.9932 1.9950 419.5309 419.9882 0.0684 -1.0000 -1.0000 0532163 1582535171.80 151.5229 59.9944 32.0000 1.9928 1.9946 419.5459 420.0017 0.0682 -1.0000 -1.0000 0532241 1582535171.90 151.5229 59.9944 32.0000 1.9932 1.9950 419.4184 419.8746 0.0681 -1.0000 -1.0000 0532303 1582535172.00 151.5229 59.9944 32.0000 1.9936 1.9954 419.4258 419.8801 0.0680 -1.0000 -1.0000 0532569 1582535172.10 151.5229 59.9944 32.0000 1.9931 1.9949 419.4918 419.9445 0.0678 -1.0000 -1.0000 0532647 1582535172.20 151.5226 59.9944 32.0000 1.9925 1.9943 419.5635 420.0185 0.0681 -1.0000 -1.0000 0532710 1582535172.30 151.5208 59.9944 32.0000 1.9929 1.9946 419.5991 420.0546 0.0681 -1.0000 -1.0000 0532772 1582535172.40 151.5208 59.9944 32.0000 1.9936 1.9954 419.5033 419.9575 0.0680 -1.0000 -1.0000 0532850 1582535172.50 151.5208 59.9944 32.0000 1.9934 1.9951 419.3397 419.7950 0.0681 -1.0000 -1.0000 0532913 1582535172.60 151.5208 59.9944 32.0000 1.9934 1.9952 419.3597 419.8146 0.0680 -1.0000 -1.0000 0532975 1582535172.70 151.5208 59.9944 32.0000 1.9927 1.9945 419.5828 420.0376 0.0680 -1.0000 -1.0000 0533038 1582535172.80 151.5521 59.9944 32.0000 1.9929 1.9947 419.5598 420.0146 0.0679 -1.0000 -1.0000 0533100 1582535172.90 151.5521 59.9944 32.0000 1.9931 1.9948 419.3878 419.8404 0.0678 -1.0000 -1.0000 0533163 1582535173.00 151.5521 59.9944 32.0000 1.9935 1.9952 419.5370 419.9911 0.0679 -1.0000 -1.0000 0533569 1582535173.10 151.5521 59.9944 32.0000 1.9924 1.9942 419.6445 420.0991 0.0680 -1.0000 -1.0000 0533663 1582535173.20 151.5521 59.9944 32.0000 1.9930 1.9948 419.5056 419.9599 0.0679 -1.0000 -1.0000 0533725 1582535173.30 151.5332 59.9944 32.0000 1.9939 1.9957 419.3631 419.8163 0.0679 -1.0000 -1.0000 0533803 1582535173.40 151.4994 59.9944 32.0000 1.9930 1.9947 419.4181 419.8726 0.0680 -1.0000 -1.0000 0533866 1582535173.50 151.4994 59.9944 32.0000 1.9923 1.9941 419.5307 419.9879 0.0684 -1.0000 -1.0000 0533928 1582535173.60 151.4994 59.9944 32.0000 1.9920 1.9938 419.5941 420.0523 0.0685 -1.0000 -1.0000 0533991 1582535173.70 151.4994 59.9944 32.0000 1.9930 1.9948 419.4517 419.9094 0.0684 -1.0000 -1.0000 0534053 1582535173.80 151.4994 59.9944 32.0000 1.9929 1.9947 419.4797 419.9355 0.0681 -1.0000 -1.0000 0534131 1582535173.90 151.5258 59.9944 32.0000 1.9923 1.9941 419.6050 420.0600 0.0679 -1.0000 -1.0000 0534194 1582535174.00 151.5258 59.9944 32.0000 1.9923 1.9941 419.5695 420.0228 0.0679 -1.0000 -1.0000 0534319 1582535174.10 151.5258 59.9944 32.0000 1.9931 1.9949 419.3749 419.8293 0.0680 -1.0000 -1.0000 0534397 1582535174.20 151.5258 59.9944 32.0000 1.9928 1.9945 419.3407 419.7946 0.0679 -1.0000 -1.0000 0534460 1582535174.30 151.5258 59.9944 32.0000 1.9925 1.9943 419.4859 419.9405 0.0680 -1.0000 -1.0000 0534522 1582535174.40 151.5258 59.9944 32.0000 1.9931 1.9949 419.5046 419.9606 0.0682 -1.0000 -1.0000 0534585 1582535174.50 151.5258 59.9944 32.0000 1.9942 1.9960 419.4812 419.9375 0.0682 -1.0000 -1.0000 0534663 1582535174.60 151.5319 59.9944 32.0000 1.9939 1.9956 419.3702 419.8254 0.0681 -1.0000 -1.0000 0534725 1582535174.70 151.5319 59.9944 32.0000 1.9935 1.9953 419.4168 419.8716 0.0681 -1.0000 -1.0000 0534788 1582535174.80 151.5319 59.9944 32.0000 1.9922 1.9940 419.6024 420.0586 0.0682 -1.0000 -1.0000 0534850 1582535174.90 151.5319 59.9944 32.0000 1.9934 1.9951 419.4687 419.9241 0.0681 -1.0000 -1.0000 0534913 1582535175.00 151.5319 59.9944 32.0000 1.9937 1.9955 419.4055 419.8601 0.0682 -1.0000 -1.0000 0535178 1582535175.10 151.4914 59.9940 32.0000 1.9932 1.9949 419.4303 419.8890 0.0686 -1.0000 -1.0000 0535241 1582535175.20 151.4531 59.9936 32.0000 1.9928 1.9945 419.5313 419.9900 0.0686 -1.0000 -1.0000 0535304 1582535175.30 151.4531 59.9936 32.0000 1.9923 1.9941 419.5458 420.0038 0.0685 -1.0000 -1.0000 0535366 1582535175.40 151.4531 59.9936 32.0000 1.9934 1.9952 419.4817 419.9391 0.0684 -1.0000 -1.0000 0535428 1582535175.50 151.4531 59.9936 32.0000 1.9934 1.9951 419.4085 419.8648 0.0682 -1.0000 -1.0000 0535507 1582535175.60 151.4531 59.9936 32.0000 1.9924 1.9942 419.5348 419.9910 0.0682 -1.0000 -1.0000 0535569 1582535175.70 151.4417 59.9936 32.0000 1.9927 1.9945 419.6864 420.1425 0.0682 -1.0000 -1.0000 0535632 1582535175.80 151.4417 59.9936 32.0000 1.9926 1.9944 419.4968 419.9532 0.0682 -1.0000 -1.0000 0535710 1582535175.90 151.4417 59.9936 32.0000 1.9940 1.9958 419.4271 419.8829 0.0682 -1.0000 -1.0000 0535772 1582535176.00 151.4417 59.9936 32.0000 1.9929 1.9947 419.5020 419.9578 0.0682 -1.0000 -1.0000 0536428 1582535176.10 151.4417 59.9936 32.0000 1.9918 1.9936 419.5370 419.9935 0.0683 -1.0000 -1.0000 0536506 1582535176.20 151.4260 59.9936 32.0000 1.9933 1.9951 419.5489 420.0056 0.0683 -1.0000 -1.0000 0536569 1582535176.30 151.3914 59.9936 32.0000 1.9931 1.9949 419.4180 419.8757 0.0685 -1.0000 -1.0000 0536631 1582535176.40 151.3914 59.9936 32.0000 1.9937 1.9955 419.4475 419.9038 0.0683 -1.0000 -1.0000 0536804 1582535176.50 151.3914 59.9936 32.0000 1.9922 1.9940 419.5715 420.0282 0.0682 -1.0000 -1.0000 0536866 1582535176.60 151.3914 59.9936 32.0000 1.9923 1.9941 419.5834 420.0401 0.0684 -1.0000 -1.0000 0536944 1582535176.70 151.3914 59.9936 32.0000 1.9929 1.9947 419.5910 420.0468 0.0682 -1.0000 -1.0000 0537022 1582535176.80 151.4354 59.9936 32.0000 1.9938 1.9956 419.3486 419.8049 0.0683 -1.0000 -1.0000 0537085 1582535176.90 151.4354 59.9936 32.0000 1.9931 1.9948 419.4805 419.9363 0.0681 -1.0000 -1.0000 0537147 1582535177.00 151.4354 59.9936 32.0000 1.9921 1.9939 419.4005 419.8569 0.0683 -1.0000 -1.0000 0537210 1582535177.10 151.4354 59.9936 32.0000 1.9915 1.9933 419.5390 419.9956 0.0683 -1.0000 -1.0000 0537272 1582535177.20 151.4354 59.9936 32.0000 1.9937 1.9955 419.4503 419.9076 0.0684 -1.0000 -1.0000 0537350 1582535177.30 151.4058 59.9936 32.0000 1.9929 1.9947 419.4041 419.8609 0.0683 -1.0000 -1.0000 0537428 1582535177.40 151.4014 59.9936 32.0000 1.9930 1.9947 419.6032 420.0613 0.0684 -1.0000 -1.0000 0537491 1582535177.50 151.4014 59.9936 32.0000 1.9927 1.9945 419.5980 420.0540 0.0682 -1.0000 -1.0000 0537569 1582535177.60 151.4014 59.9936 32.0000 1.9926 1.9944 419.3714 419.8271 0.0682 -1.0000 -1.0000 0537694 1582535177.70 151.4014 59.9936 32.0000 1.9934 1.9952 419.3691 419.8265 0.0686 -1.0000 -1.0000 0537756 1582535177.80 151.4014 59.9936 32.0000 1.9930 1.9948 419.3728 419.8331 0.0689 -1.0000 -1.0000 0537819 1582535177.90 151.4570 59.9936 32.0000 1.9930 1.9948 419.4781 419.9397 0.0691 -1.0000 -1.0000 0537881 1582535178.00 151.4570 59.9936 32.0000 1.9935 1.9953 419.5499 420.0133 0.0694 -1.0000 -1.0000 0537944 1582535178.10 151.4570 59.9936 32.0000 1.9938 1.9956 419.4081 419.8741 0.0696 -1.0000 -1.0000 0538163 1582535178.20 151.4570 59.9936 32.0000 1.9936 1.9954 419.3663 419.8288 0.0691 -1.0000 -1.0000 0538225 1582535178.30 151.4570 59.9936 32.0000 1.9922 1.9940 419.5976 420.0579 0.0687 -1.0000 -1.0000 0538288 1582535178.40 151.5305 59.9936 32.0000 1.9926 1.9944 419.5570 420.0146 0.0684 -1.0000 -1.0000 0538366 1582535178.50 151.5305 59.9936 32.0000 1.9933 1.9951 419.3576 419.8145 0.0683 -1.0000 -1.0000 0538428 1582535178.60 151.5305 59.9936 32.0000 1.9942 1.9960 419.3960 419.8514 0.0681 -1.0000 -1.0000 0538819 1582535178.70 151.5305 59.9936 32.0000 1.9939 1.9957 419.4842 419.9402 0.0682 -1.0000 -1.0000 0538881 1582535178.80 151.5305 59.9936 32.0000 1.9933 1.9951 419.6078 420.0621 0.0678 -1.0000 -1.0000 0538944 1582535178.90 151.5273 59.9936 32.0000 1.9933 1.9951 419.4536 419.9070 0.0678 -1.0000 -1.0000 0539007 1582535179.00 151.4820 59.9936 32.0000 1.9938 1.9955 419.4130 419.8669 0.0679 -1.0000 -1.0000 0539085 1582535179.10 151.4820 59.9936 32.0000 1.9921 1.9939 419.5024 419.9575 0.0682 -1.0000 -1.0000 0539319 1582535179.20 151.4820 59.9936 32.0000 1.9932 1.9950 419.7177 420.1726 0.0680 -1.0000 -1.0000 0539381 1582535179.30 151.4820 59.9936 32.0000 1.9934 1.9951 419.5248 419.9792 0.0679 -1.0000 -1.0000 0539460 1582535179.40 151.4820 59.9936 32.0000 1.9940 1.9957 419.4105 419.8656 0.0682 -1.0000 -1.0000 0539522 1582535179.50 151.4820 59.9936 32.0000 1.9941 1.9958 419.3985 419.8559 0.0685 -1.0000 -1.0000 0539585 1582535179.60 151.5346 59.9935 32.0000 1.9930 1.9948 419.5895 420.0523 0.0692 -1.0000 -1.0000 0539928 1582535179.70 151.5346 59.9935 32.0000 1.9934 1.9952 419.5370 419.9984 0.0688 -1.0000 -1.0000 0539991 1582535179.80 151.5346 59.9935 32.0000 1.9931 1.9949 419.4364 419.8955 0.0687 -1.0000 -1.0000 0540069 1582535179.90 151.5346 59.9935 32.0000 1.9937 1.9954 419.4592 419.9167 0.0683 -1.0000 -1.0000 0540147 1582535180.00 151.5346 59.9935 32.0000 1.9934 1.9952 419.6145 420.0701 0.0682 -1.0000 -1.0000 0540194 1582535180.10 151.5346 59.9935 32.0000 1.9925 1.9943 419.5747 420.0317 0.0683 -1.0000 -1.0000 0540272 1582535180.20 151.5335 59.9935 32.0000 1.9932 1.9950 419.4503 419.9067 0.0682 -1.0000 -1.0000 0540335 1582535180.30 151.5335 59.9935 32.0000 1.9938 1.9955 419.4276 419.8824 0.0681 -1.0000 -1.0000 0540397 1582535180.40 151.5335 59.9935 32.0000 1.9934 1.9952 419.5290 419.9859 0.0683 -1.0000 -1.0000 0540475 1582535180.50 151.5335 59.9935 32.0000 1.9922 1.9940 419.5563 420.0133 0.0683 -1.0000 -1.0000 0540538 1582535180.60 151.5335 59.9935 32.0000 1.9932 1.9950 419.5418 419.9985 0.0683 -1.0000 -1.0000 0540600 1582535180.70 151.5494 59.9935 32.0000 1.9936 1.9954 419.3944 419.8511 0.0684 -1.0000 -1.0000 0540835 1582535180.80 151.5643 59.9935 32.0000 1.9935 1.9953 419.3766 419.8349 0.0686 -1.0000 -1.0000 0540897 1582535180.90 151.5643 59.9935 32.0000 1.9936 1.9954 419.4626 419.9220 0.0688 -1.0000 -1.0000 0540960 1582535181.00 151.5643 59.9935 32.0000 1.9926 1.9944 419.5732 420.0339 0.0689 -1.0000 -1.0000 0541038 1582535181.10 151.5643 59.9935 32.0000 1.9932 1.9950 419.4070 419.8672 0.0688 -1.0000 -1.0000 0541100 1582535181.20 151.5643 59.9935 32.0000 1.9937 1.9955 419.3712 419.8305 0.0687 -1.0000 -1.0000 0541585 1582535181.30 151.5675 59.9935 32.0000 1.9937 1.9955 419.3174 419.7758 0.0685 -1.0000 -1.0000 0541663 1582535181.40 151.5675 59.9935 32.0000 1.9926 1.9944 419.5705 420.0286 0.0685 -1.0000 -1.0000 0541725 1582535181.50 151.5675 59.9935 32.0000 1.9925 1.9943 419.4809 419.9395 0.0686 -1.0000 -1.0000 0541788 1582535181.60 151.5675 59.9935 32.0000 1.9939 1.9957 419.3601 419.8186 0.0686 -1.0000 -1.0000 0541866 1582535181.70 151.5675 59.9935 32.0000 1.9937 1.9955 419.3281 419.7872 0.0688 -1.0000 -1.0000 0542053 1582535181.80 151.5372 59.9935 32.0000 1.9918 1.9936 419.4778 419.9374 0.0686 -1.0000 -1.0000 0542131 1582535181.90 151.5372 59.9935 32.0000 1.9923 1.9941 419.5649 420.0233 0.0686 -1.0000 -1.0000 0542194 1582535182.00 151.5372 59.9935 32.0000 1.9929 1.9947 419.4998 419.9590 0.0687 -1.0000 -1.0000 0542256 1582535182.10 151.5372 59.9935 32.0000 1.9933 1.9951 419.3559 419.8164 0.0690 -1.0000 -1.0000 0542319 1582535182.20 151.5372 59.9935 32.0000 1.9932 1.9950 419.5038 419.9648 0.0689 -1.0000 -1.0000 0542569 1582535182.30 151.5366 59.9935 32.0000 1.9925 1.9943 419.6097 420.0699 0.0687 -1.0000 -1.0000 0542631 1582535182.40 151.5259 59.9935 32.0000 1.9923 1.9941 419.5731 420.0320 0.0687 -1.0000 -1.0000 0542694 1582535182.50 151.5259 59.9935 32.0000 1.9932 1.9950 419.3584 419.8187 0.0688 -1.0000 -1.0000 0542757 1582535182.60 151.5259 59.9935 32.0000 1.9935 1.9953 419.4369 419.8957 0.0686 -1.0000 -1.0000 0542819 1582535182.70 151.5259 59.9935 32.0000 1.9918 1.9936 419.5768 420.0348 0.0685 -1.0000 -1.0000 0542897 1582535182.80 151.5259 59.9935 32.0000 1.9920 1.9938 419.5517 420.0096 0.0685 -1.0000 -1.0000 0543007 1582535182.90 151.5151 59.9935 32.0000 1.9919 1.9937 419.4632 419.9221 0.0687 -1.0000 -1.0000 0543069 1582535183.00 151.5151 59.9935 32.0000 1.9924 1.9942 419.3430 419.8022 0.0687 -1.0000 -1.0000 0543163 1582535183.10 151.5151 59.9935 32.0000 1.9929 1.9947 419.3559 419.8154 0.0687 -1.0000 -1.0000 0543225 1582535183.20 151.5151 59.9935 32.0000 1.9921 1.9939 419.4981 419.9562 0.0684 -1.0000 -1.0000 0543288 1582535183.30 151.5151 59.9935 32.0000 1.9919 1.9937 419.6324 420.0889 0.0682 -1.0000 -1.0000 0543350 1582535183.40 151.5151 59.9935 32.0000 1.9929 1.9946 419.3703 419.8270 0.0682 -1.0000 -1.0000 0543428 1582535183.50 151.5406 59.9935 32.0000 1.9936 1.9954 419.4424 419.8969 0.0679 -1.0000 -1.0000 0543507 1582535183.60 151.5406 59.9935 32.0000 1.9931 1.9948 419.5166 419.9714 0.0681 -1.0000 -1.0000 0543554 1582535183.70 151.5406 59.9935 32.0000 1.9931 1.9948 419.5820 420.0379 0.0682 -1.0000 -1.0000 0543631 1582535183.80 151.5406 59.9935 32.0000 1.9923 1.9941 419.4604 419.9183 0.0685 -1.0000 -1.0000 0543694 1582535183.90 151.5406 59.9935 32.0000 1.9930 1.9948 419.3312 419.7901 0.0687 -1.0000 -1.0000 0543756 1582535184.00 151.4843 59.9935 32.0000 1.9923 1.9941 419.4121 419.8701 0.0685 -1.0000 -1.0000 0543819 1582535184.10 151.4843 59.9935 32.0000 1.9921 1.9939 419.5914 420.0501 0.0686 -1.0000 -1.0000 0543897 1582535184.20 151.4843 59.9935 32.0000 1.9923 1.9941 419.5531 420.0114 0.0685 -1.0000 -1.0000 0543960 1582535184.30 151.4843 59.9935 32.0000 1.9934 1.9952 419.4029 419.8605 0.0685 -1.0000 -1.0000 0544678 1582535184.40 151.4843 59.9935 32.0000 1.9929 1.9947 419.3701 419.8268 0.0683 -1.0000 -1.0000 0544756 1582535184.50 151.4887 59.9935 32.0000 1.9929 1.9947 419.4698 419.9263 0.0682 -1.0000 -1.0000 0544819 1582535184.60 151.5060 59.9935 32.0000 1.9921 1.9939 419.4895 419.9452 0.0682 -1.0000 -1.0000 0544881 1582535184.70 151.5060 59.9935 32.0000 1.9940 1.9958 419.4155 419.8721 0.0683 -1.0000 -1.0000 0544960 1582535184.80 151.5060 59.9935 32.0000 1.9936 1.9954 419.3397 419.7964 0.0683 -1.0000 -1.0000 0545022 1582535184.90 151.5060 59.9935 32.0000 1.9929 1.9947 419.5401 419.9965 0.0681 -1.0000 -1.0000 0545085 1582535185.00 151.5060 59.9935 32.0000 1.9923 1.9941 419.6495 420.1060 0.0683 -1.0000 -1.0000 0545163 1582535185.10 151.5105 59.9949 32.0000 1.9929 1.9946 419.6109 420.0699 0.0687 -1.0000 -1.0000 0545225 1582535185.20 151.5105 59.9949 32.0000 1.9935 1.9953 419.4273 419.8869 0.0687 -1.0000 -1.0000 0545288 1582535185.30 151.5105 59.9949 32.0000 1.9934 1.9952 419.4162 419.8745 0.0684 -1.0000 -1.0000 0545444 1582535185.40 151.5105 59.9949 32.0000 1.9934 1.9951 419.4700 419.9269 0.0683 -1.0000 -1.0000 0545507 1582535185.50 151.5105 59.9949 32.0000 1.9932 1.9950 419.5889 420.0454 0.0682 -1.0000 -1.0000 0545585 1582535185.60 151.5100 59.9949 32.0000 1.9919 1.9936 419.5576 420.0132 0.0682 -1.0000 -1.0000 0545647 1582535185.70 151.4924 59.9949 32.0000 1.9932 1.9950 419.4359 419.8907 0.0680 -1.0000 -1.0000 0545710 1582535185.80 151.4924 59.9949 32.0000 1.9928 1.9946 419.4258 419.8811 0.0681 -1.0000 -1.0000 0545944 1582535185.90 151.4924 59.9949 32.0000 1.9922 1.9940 419.5783 420.0341 0.0683 -1.0000 -1.0000 0546006 1582535186.00 151.4924 59.9949 32.0000 1.9926 1.9944 419.6242 420.0824 0.0685 -1.0000 -1.0000 0546069 1582535186.10 151.4924 59.9949 32.0000 1.9935 1.9953 419.4726 419.9292 0.0682 -1.0000 -1.0000 0546131 1582535186.20 151.3707 59.9949 32.0000 1.9935 1.9953 419.4703 419.9273 0.0683 -1.0000 -1.0000 0546194 1582535186.30 151.3707 59.9949 32.0000 1.9927 1.9945 419.4821 419.9380 0.0681 -1.0000 -1.0000 0546256 1582535186.40 151.3707 59.9949 32.0000 1.9926 1.9943 419.6364 420.0907 0.0678 -1.0000 -1.0000 0546444 1582535186.50 151.3707 59.9949 32.0000 1.9930 1.9948 419.4328 419.8878 0.0681 -1.0000 -1.0000 0546506 1582535186.60 151.3707 59.9949 32.0000 1.9927 1.9945 419.4589 419.9150 0.0682 -1.0000 -1.0000 0546569 1582535186.70 151.3938 59.9949 32.0000 1.9934 1.9951 419.4215 419.8753 0.0678 -1.0000 -1.0000 0546647 1582535186.80 151.4131 59.9949 32.0000 1.9924 1.9942 419.5203 419.9741 0.0679 -1.0000 -1.0000 0546710 1582535186.90 151.4131 59.9949 32.0000 1.9928 1.9946 419.3428 419.7980 0.0681 -1.0000 -1.0000 0547147 1582535187.00 151.4131 59.9949 32.0000 1.9936 1.9954 419.4410 419.8958 0.0681 -1.0000 -1.0000 0547225 1582535187.10 151.4131 59.9949 32.0000 1.9938 1.9956 419.4113 419.8686 0.0685 -1.0000 -1.0000 0547288 1582535187.20 151.4131 59.9949 32.0000 1.9920 1.9938 419.6075 420.0677 0.0688 -1.0000 -1.0000 0547350 1582535187.30 151.4350 59.9949 32.0000 1.9923 1.9941 419.5171 419.9746 0.0686 -1.0000 -1.0000 0547428 1582535187.40 151.4350 59.9949 32.0000 1.9923 1.9941 419.4890 419.9491 0.0687 -1.0000 -1.0000 0548085 1582535187.50 151.4350 59.9949 32.0000 1.9935 1.9953 419.4016 419.8598 0.0685 -1.0000 -1.0000 0548256 1582535187.60 151.4350 59.9949 32.0000 1.9933 1.9951 419.4257 419.8823 0.0682 -1.0000 -1.0000 0548319 1582535187.70 151.4350 59.9949 32.0000 1.9927 1.9945 419.5658 420.0207 0.0681 -1.0000 -1.0000 0548381 1582535187.80 151.4678 59.9949 32.0000 1.9929 1.9947 419.6118 420.0684 0.0683 -1.0000 -1.0000 0548460 1582535187.90 151.4740 59.9949 32.0000 1.9930 1.9948 419.5974 420.0527 0.0681 -1.0000 -1.0000 0548522 1582535188.00 151.4740 59.9949 32.0000 1.9934 1.9952 419.5168 419.9724 0.0682 -1.0000 -1.0000 0548585 1582535188.10 151.4740 59.9949 32.0000 1.9936 1.9954 419.5140 419.9704 0.0683 -1.0000 -1.0000 0548647 1582535188.20 151.4740 59.9949 32.0000 1.9933 1.9951 419.6190 420.0753 0.0682 -1.0000 -1.0000 0548710 1582535188.30 151.4740 59.9949 32.0000 1.9926 1.9944 419.7085 420.1653 0.0683 -1.0000 -1.0000 0548772 1582535188.40 151.4320 59.9949 32.0000 1.9943 1.9960 419.4613 419.9171 0.0681 -1.0000 -1.0000 0548850 1582535188.50 151.4320 59.9949 32.0000 1.9938 1.9956 419.3406 419.7959 0.0681 -1.0000 -1.0000 0548913 1582535188.60 151.4320 59.9949 32.0000 1.9931 1.9949 419.5121 419.9668 0.0679 -1.0000 -1.0000 0548975 1582535188.70 151.4320 59.9949 32.0000 1.9935 1.9952 419.5996 420.0540 0.0680 -1.0000 -1.0000 0549054 1582535188.80 151.4320 59.9949 32.0000 1.9937 1.9955 419.5703 420.0255 0.0681 -1.0000 -1.0000 0549116 1582535188.90 151.4610 59.9949 32.0000 1.9943 1.9961 419.3994 419.8539 0.0680 -1.0000 -1.0000 0549178 1582535189.00 151.4637 59.9949 32.0000 1.9943 1.9960 419.4607 419.9157 0.0680 -1.0000 -1.0000 0549241 1582535189.10 151.4637 59.9949 32.0000 1.9936 1.9954 419.4709 419.9259 0.0681 -1.0000 -1.0000 0549304 1582535189.20 151.4637 59.9949 32.0000 1.9938 1.9956 419.5827 420.0386 0.0681 -1.0000 -1.0000 0549366 1582535189.30 151.4637 59.9949 32.0000 1.9943 1.9960 419.4838 419.9375 0.0679 -1.0000 -1.0000 0549444 1582535189.40 151.4600 59.9949 32.0000 1.9937 1.9954 419.4677 419.9229 0.0681 -1.0000 -1.0000 0549569 1582535189.50 151.4607 59.9949 32.0000 1.9929 1.9947 419.5733 420.0284 0.0680 -1.0000 -1.0000 0549647 1582535189.60 151.4607 59.9949 32.0000 1.9936 1.9953 419.5599 420.0143 0.0679 -1.0000 -1.0000 0549710 1582535189.70 151.4607 59.9949 32.0000 1.9940 1.9957 419.4695 419.9240 0.0680 -1.0000 -1.0000 0549772 1582535189.80 151.4607 59.9949 32.0000 1.9939 1.9957 419.4440 419.8995 0.0682 -1.0000 -1.0000 0549850 1582535189.90 151.4607 59.9949 32.0000 1.9930 1.9948 419.4824 419.9386 0.0682 -1.0000 -1.0000 0549913 1582535190.00 151.4607 59.9949 32.0000 1.9925 1.9942 419.6464 420.1029 0.0682 -1.0000 -1.0000 0550960 1582535190.10 151.4165 59.9952 32.0000 1.9930 1.9948 419.5107 419.9650 0.0679 -1.0000 -1.0000 0551038 1582535190.20 151.4165 59.9952 32.0000 1.9931 1.9949 419.4667 419.9204 0.0680 -1.0000 -1.0000 0551100 1582535190.30 151.4165 59.9952 32.0000 1.9933 1.9951 419.4935 419.9483 0.0680 -1.0000 -1.0000 0551163 1582535190.40 151.4165 59.9952 32.0000 1.9931 1.9949 419.5343 419.9903 0.0682 -1.0000 -1.0000 0551225 1582535190.50 151.4165 59.9952 32.0000 1.9922 1.9940 419.6231 420.0801 0.0683 -1.0000 -1.0000 0551288 1582535190.60 151.4618 59.9952 32.0000 1.9936 1.9954 419.5602 420.0163 0.0682 -1.0000 -1.0000 0551350 1582535190.70 151.4926 59.9952 32.0000 1.9937 1.9955 419.4781 419.9355 0.0685 -1.0000 -1.0000 0551428 1582535190.80 151.4926 59.9952 32.0000 1.9931 1.9949 419.5966 420.0554 0.0688 -1.0000 -1.0000 0551491 1582535190.90 151.4926 59.9952 32.0000 1.9927 1.9945 419.6812 420.1438 0.0692 -1.0000 -1.0000 0551554 1582535191.00 151.4926 59.9952 32.0000 1.9931 1.9950 419.6365 420.0990 0.0692 -1.0000 -1.0000 0551632 1582535191.10 151.4939 59.9952 32.0000 1.9928 1.9946 419.6052 420.0685 0.0692 -1.0000 -1.0000 0551694 1582535191.20 151.5447 59.9952 32.0000 1.9942 1.9960 419.4343 419.8961 0.0690 -1.0000 -1.0000 0551756 1582535191.30 151.5447 59.9952 32.0000 1.9932 1.9950 419.5708 420.0334 0.0693 -1.0000 -1.0000 0551819 1582535191.40 151.5447 59.9952 32.0000 1.9930 1.9948 419.6892 420.1556 0.0698 -1.0000 -1.0000 0551897 1582535191.50 151.5447 59.9952 32.0000 1.9931 1.9950 419.6414 420.1079 0.0696 -1.0000 -1.0000 0552288 1582535191.60 151.5447 59.9952 32.0000 1.9943 1.9961 419.4760 419.9371 0.0687 -1.0000 -1.0000 0552350 1582535191.70 151.4768 59.9952 32.0000 1.9930 1.9948 419.5163 419.9726 0.0681 -1.0000 -1.0000 0552428 1582535191.80 151.4768 59.9952 32.0000 1.9928 1.9946 419.5679 420.0235 0.0681 -1.0000 -1.0000 0552506 1582535191.90 151.4768 59.9952 32.0000 1.9928 1.9946 419.6333 420.0886 0.0680 -1.0000 -1.0000 0552569 1582535192.00 151.4793 59.9952 32.0000 1.9928 1.9945 419.6184 420.0745 0.0683 -1.0000 -1.0000 0552631 1582535192.10 151.4793 59.9952 32.0000 1.9933 1.9950 419.4560 419.9125 0.0683 -1.0000 -1.0000 0552710 1582535192.20 151.4793 59.9952 32.0000 1.9936 1.9954 419.4258 419.8837 0.0685 -1.0000 -1.0000 0552772 1582535192.30 151.4793 59.9952 32.0000 1.9938 1.9956 419.5567 420.0155 0.0686 -1.0000 -1.0000 0552835 1582535192.40 151.4793 59.9952 32.0000 1.9934 1.9952 419.6842 420.1448 0.0689 -1.0000 -1.0000 0552913 1582535192.50 151.4793 59.9952 32.0000 1.9930 1.9948 419.7318 420.1933 0.0690 -1.0000 -1.0000 0552960 1582535192.60 151.4793 59.9952 32.0000 1.9932 1.9950 419.5837 420.0447 0.0688 -1.0000 -1.0000 0553038 1582535192.70 151.4793 59.9952 32.0000 1.9927 1.9945 419.5145 419.9760 0.0690 -1.0000 -1.0000 0553100 1582535192.80 151.4731 59.9952 32.0000 1.9922 1.9940 419.7033 420.1634 0.0687 -1.0000 -1.0000 0553210 1582535192.90 151.4731 59.9952 32.0000 1.9922 1.9940 419.6745 420.1327 0.0685 -1.0000 -1.0000 0553272 1582535193.00 151.4731 59.9952 32.0000 1.9925 1.9943 419.5725 420.0318 0.0687 -1.0000 -1.0000 0553413 1582535193.10 151.4731 59.9952 32.0000 1.9932 1.9950 419.3894 419.8503 0.0690 -1.0000 -1.0000 0553475 1582535193.20 151.4731 59.9952 32.0000 1.9932 1.9950 419.4603 419.9215 0.0689 -1.0000 -1.0000 0553538 1582535193.30 151.4731 59.9952 32.0000 1.9928 1.9946 419.6289 420.0880 0.0686 -1.0000 -1.0000 0553600 1582535193.40 151.4731 59.9952 32.0000 1.9931 1.9949 419.6300 420.0862 0.0682 -1.0000 -1.0000 0553663 1582535193.50 151.5014 59.9952 32.0000 1.9934 1.9952 419.4534 419.9095 0.0681 -1.0000 -1.0000 0554210 1582535193.60 151.5135 59.9952 32.0000 1.9930 1.9948 419.4168 419.8702 0.0677 -1.0000 -1.0000 0554272 1582535193.70 151.5135 59.9952 32.0000 1.9930 1.9947 419.5371 419.9900 0.0678 -1.0000 -1.0000 0554335 1582535193.80 151.5135 59.9952 32.0000 1.9933 1.9951 419.5987 420.0532 0.0680 -1.0000 -1.0000 0554413 1582535193.90 151.5135 59.9952 32.0000 1.9943 1.9961 419.4750 419.9305 0.0682 -1.0000 -1.0000 0554475 1582535194.00 151.5135 59.9952 32.0000 1.9938 1.9956 419.4896 419.9441 0.0679 -1.0000 -1.0000 0554553 1582535194.10 151.5937 59.9952 32.0000 1.9926 1.9944 419.5788 420.0339 0.0681 -1.0000 -1.0000 0554616 1582535194.20 151.5937 59.9952 32.0000 1.9934 1.9952 419.6409 420.0978 0.0683 -1.0000 -1.0000 0554678 1582535194.30 151.5937 59.9952 32.0000 1.9938 1.9956 419.6433 420.1017 0.0686 -1.0000 -1.0000 0554741 1582535194.40 151.5937 59.9952 32.0000 1.9944 1.9962 419.5045 419.9636 0.0687 -1.0000 -1.0000 0554819 1582535194.50 151.5937 59.9952 32.0000 1.9934 1.9952 419.5542 420.0155 0.0690 -1.0000 -1.0000 0554881 1582535194.60 151.5574 59.9948 32.0000 1.9926 1.9945 419.7184 420.1808 0.0690 -1.0000 -1.0000 0554944 1582535194.70 151.5414 59.9947 32.0000 1.9916 1.9934 419.6901 420.1492 0.0685 -1.0000 -1.0000 0555022 1582535194.80 151.5414 59.9947 32.0000 1.9928 1.9946 419.5435 419.9991 0.0682 -1.0000 -1.0000 0555085 1582535194.90 151.5414 59.9947 32.0000 1.9933 1.9951 419.4872 419.9437 0.0681 -1.0000 -1.0000 0555147 1582535195.00 151.5414 59.9947 32.0000 1.9932 1.9950 419.5954 420.0508 0.0682 -1.0000 -1.0000 0555210 1582535195.10 151.5414 59.9947 32.0000 1.9920 1.9938 419.6963 420.1546 0.0686 -1.0000 -1.0000 0555288 1582535195.20 151.5617 59.9947 32.0000 1.9922 1.9940 419.7164 420.1729 0.0682 -1.0000 -1.0000 0555350 1582535195.30 151.5617 59.9947 32.0000 1.9935 1.9953 419.5965 420.0517 0.0680 -1.0000 -1.0000 0555413 1582535195.40 151.5617 59.9947 32.0000 1.9932 1.9950 419.4870 419.9414 0.0679 -1.0000 -1.0000 0555475 1582535195.50 151.5617 59.9947 32.0000 1.9922 1.9940 419.5098 419.9642 0.0680 -1.0000 -1.0000 0555554 1582535195.60 151.5617 59.9947 32.0000 1.9919 1.9937 419.6372 420.0920 0.0680 -1.0000 -1.0000 0555725 1582535195.70 151.5617 59.9947 32.0000 1.9917 1.9935 419.5695 420.0246 0.0681 -1.0000 -1.0000 0555788 1582535195.80 151.5552 59.9947 32.0000 1.9922 1.9940 419.4321 419.8884 0.0683 -1.0000 -1.0000 0555866 1582535195.90 151.5491 59.9947 32.0000 1.9933 1.9951 419.4106 419.8667 0.0681 -1.0000 -1.0000 0555928 1582535196.00 151.5491 59.9947 32.0000 1.9929 1.9947 419.5237 419.9778 0.0679 -1.0000 -1.0000 0555991 1582535196.10 151.5491 59.9947 32.0000 1.9925 1.9943 419.7402 420.1938 0.0678 -1.0000 -1.0000 0556428 1582535196.20 151.5491 59.9947 32.0000 1.9932 1.9949 419.5777 420.0314 0.0678 -1.0000 -1.0000 0556491 1582535196.30 151.5491 59.9947 32.0000 1.9934 1.9952 419.4886 419.9420 0.0678 -1.0000 -1.0000 0556553 1582535196.40 151.5078 59.9947 32.0000 1.9933 1.9951 419.4846 419.9375 0.0677 -1.0000 -1.0000 0556631 1582535196.50 151.5078 59.9947 32.0000 1.9926 1.9943 419.6674 420.1205 0.0678 -1.0000 -1.0000 0556694 1582535196.60 151.5078 59.9947 32.0000 1.9923 1.9941 419.6689 420.1232 0.0679 -1.0000 -1.0000 0556944 1582535196.70 151.5078 59.9947 32.0000 1.9928 1.9946 419.6225 420.0767 0.0679 -1.0000 -1.0000 0557022 1582535196.80 151.5078 59.9947 32.0000 1.9938 1.9956 419.5408 419.9954 0.0680 -1.0000 -1.0000 0557085 1582535196.90 151.5073 59.9947 32.0000 1.9943 1.9961 419.4462 419.9012 0.0680 -1.0000 -1.0000 0557147 1582535197.00 151.5073 59.9947 32.0000 1.9929 1.9947 419.5845 420.0384 0.0678 -1.0000 -1.0000 0557210 1582535197.10 151.5073 59.9947 32.0000 1.9926 1.9944 419.7224 420.1782 0.0683 -1.0000 -1.0000 0557554 1582535197.20 151.5073 59.9947 32.0000 1.9921 1.9939 419.6327 420.0921 0.0687 -1.0000 -1.0000 0557616 1582535197.30 151.5073 59.9947 32.0000 1.9934 1.9952 419.4871 419.9468 0.0688 -1.0000 -1.0000 0557678 1582535197.40 151.5043 59.9947 32.0000 1.9928 1.9946 419.4513 419.9092 0.0684 -1.0000 -1.0000 0557741 1582535197.50 151.4816 59.9947 32.0000 1.9924 1.9942 419.6900 420.1475 0.0683 -1.0000 -1.0000 0557819 1582535197.60 151.4816 59.9947 32.0000 1.9922 1.9940 419.6369 420.0922 0.0681 -1.0000 -1.0000 0558428 1582535197.70 151.4816 59.9947 32.0000 1.9932 1.9950 419.4345 419.8899 0.0681 -1.0000 -1.0000 0558506 1582535197.80 151.4816 59.9947 32.0000 1.9933 1.9951 419.4321 419.8899 0.0685 -1.0000 -1.0000 0558600 1582535197.90 151.4816 59.9947 32.0000 1.9929 1.9947 419.4847 419.9424 0.0684 -1.0000 -1.0000 0558663 1582535198.00 151.4882 59.9947 32.0000 1.9923 1.9940 419.6386 420.0947 0.0681 -1.0000 -1.0000 0558725 1582535198.10 151.5050 59.9947 32.0000 1.9921 1.9939 419.5174 419.9726 0.0681 -1.0000 -1.0000 0558804 1582535198.20 151.5050 59.9947 32.0000 1.9940 1.9957 419.5253 419.9790 0.0679 -1.0000 -1.0000 0558866 1582535198.30 151.5050 59.9947 32.0000 1.9946 1.9963 419.4443 419.8986 0.0679 -1.0000 -1.0000 0558928 1582535198.40 151.5050 59.9947 32.0000 1.9931 1.9949 419.4961 419.9501 0.0679 -1.0000 -1.0000 0558991 1582535198.50 151.5050 59.9947 32.0000 1.9933 1.9951 419.5539 420.0079 0.0678 -1.0000 -1.0000 0559085 1582535198.60 151.4994 59.9947 32.0000 1.9938 1.9955 419.4383 419.8900 0.0676 -1.0000 -1.0000 0559147 1582535198.70 151.4994 59.9947 32.0000 1.9932 1.9950 419.4850 419.9372 0.0677 -1.0000 -1.0000 0559210 1582535198.80 151.4994 59.9947 32.0000 1.9930 1.9948 419.6031 420.0570 0.0679 -1.0000 -1.0000 0559272 1582535198.90 151.4994 59.9947 32.0000 1.9933 1.9951 419.6847 420.1416 0.0683 -1.0000 -1.0000 0559335 1582535199.00 151.4994 59.9947 32.0000 1.9935 1.9953 419.6004 420.0573 0.0684 -1.0000 -1.0000 0559413 1582535199.10 151.4994 59.9947 32.0000 1.9939 1.9957 419.5796 420.0375 0.0685 -1.0000 -1.0000 0559475 1582535199.20 151.5000 59.9950 32.0000 1.9935 1.9953 419.4332 419.8910 0.0685 -1.0000 -1.0000 0559538 1582535199.30 151.5014 59.9956 32.0000 1.9920 1.9938 419.6144 420.0734 0.0685 -1.0000 -1.0000 0559616 1582535199.40 151.5014 59.9956 32.0000 1.9924 1.9942 419.6992 420.1572 0.0685 -1.0000 -1.0000 0559678 1582535199.50 151.5014 59.9956 32.0000 1.9929 1.9947 419.7417 420.2002 0.0685 -1.0000 -1.0000 0559741 1582535199.60 151.5014 59.9956 32.0000 1.9936 1.9954 419.6032 420.0604 0.0683 -1.0000 -1.0000 0559803 1582535199.70 151.5014 59.9956 32.0000 1.9936 1.9954 419.5077 419.9649 0.0684 -1.0000 -1.0000 0600210 1582535199.80 151.5014 59.9956 32.0000 1.9928 1.9946 419.4646 419.9230 0.0686 -1.0000 -1.0000 0600272 1582535199.90 151.5014 59.9956 32.0000 1.9927 1.9945 419.5932 420.0526 0.0687 -1.0000 -1.0000 0600350 1582535200.00 151.5014 59.9956 32.0000 1.9927 1.9945 419.5332 419.9922 0.0686 -1.0000 -1.0000 0600413 1582535200.10 151.5014 59.9956 32.0000 1.9938 1.9956 419.4431 419.9013 0.0685 -1.0000 -1.0000 0600475 1582535200.20 151.5014 59.9956 32.0000 1.9937 1.9955 419.4189 419.8748 0.0682 -1.0000 -1.0000 0600538 1582535200.30 151.5014 59.9956 32.0000 1.9935 1.9953 419.5357 419.9914 0.0682 -1.0000 -1.0000 0600600 1582535200.40 151.4701 59.9956 32.0000 1.9931 1.9949 419.6566 420.1120 0.0680 -1.0000 -1.0000 0600678 1582535200.50 151.4560 59.9956 32.0000 1.9929 1.9947 419.5811 420.0374 0.0682 -1.0000 -1.0000 0600913 1582535200.60 151.4560 59.9956 32.0000 1.9930 1.9948 419.4662 419.9219 0.0681 -1.0000 -1.0000 0600975 1582535200.70 151.4560 59.9956 32.0000 1.9937 1.9955 419.3895 419.8436 0.0678 -1.0000 -1.0000 0601053 1582535200.80 151.4560 59.9956 32.0000 1.9932 1.9950 419.5473 420.0022 0.0681 -1.0000 -1.0000 0601116 1582535200.90 151.4560 59.9956 32.0000 1.9931 1.9949 419.5033 419.9586 0.0681 -1.0000 -1.0000 0601178 1582535201.00 151.4483 59.9956 32.0000 1.9940 1.9958 419.3692 419.8246 0.0680 -1.0000 -1.0000 0601288 1582535201.10 151.4478 59.9956 32.0000 1.9932 1.9950 419.5442 419.9981 0.0678 -1.0000 -1.0000 0601350 1582535201.20 151.4478 59.9956 32.0000 1.9930 1.9948 419.6512 420.1069 0.0682 -1.0000 -1.0000 0601694 1582535201.30 151.4478 59.9956 32.0000 1.9928 1.9946 419.6899 420.1469 0.0684 -1.0000 -1.0000 0601756 1582535201.40 151.4478 59.9956 32.0000 1.9932 1.9949 419.5140 419.9712 0.0683 -1.0000 -1.0000 0601835 1582535201.50 151.4478 59.9956 32.0000 1.9941 1.9959 419.4751 419.9310 0.0681 -1.0000 -1.0000 0601897 1582535201.60 151.4478 59.9956 32.0000 1.9936 1.9954 419.4881 419.9422 0.0680 -1.0000 -1.0000 0601960 1582535201.70 151.4478 59.9956 32.0000 1.9929 1.9947 419.5898 420.0448 0.0680 -1.0000 -1.0000 0602022 1582535201.80 151.4478 59.9956 32.0000 1.9926 1.9944 419.6129 420.0694 0.0683 -1.0000 -1.0000 0602163 1582535201.90 151.4478 59.9956 32.0000 1.9934 1.9952 419.5782 420.0363 0.0685 -1.0000 -1.0000 0602225 1582535202.00 151.4478 59.9956 32.0000 1.9932 1.9950 419.4082 419.8661 0.0685 -1.0000 -1.0000 0602288 1582535202.10 151.4478 59.9956 32.0000 1.9929 1.9947 419.5605 420.0193 0.0686 -1.0000 -1.0000 0602366 1582535202.20 151.4538 59.9956 32.0000 1.9928 1.9946 419.6478 420.1077 0.0688 -1.0000 -1.0000 0602428 1582535202.30 151.4538 59.9956 32.0000 1.9924 1.9942 419.5729 420.0328 0.0688 -1.0000 -1.0000 0603163 1582535202.40 151.4538 59.9956 32.0000 1.9936 1.9954 419.5230 419.9833 0.0689 -1.0000 -1.0000 0603241 1582535202.50 151.4538 59.9956 32.0000 1.9934 1.9952 419.4943 419.9553 0.0689 -1.0000 -1.0000 0603319 1582535202.60 151.4538 59.9956 32.0000 1.9929 1.9947 419.5650 420.0254 0.0689 -1.0000 -1.0000 0603381 1582535202.70 151.4959 59.9956 32.0000 1.9917 1.9935 419.6570 420.1187 0.0690 -1.0000 -1.0000 0603460 1582535202.80 151.4982 59.9956 32.0000 1.9926 1.9945 419.5928 420.0557 0.0693 -1.0000 -1.0000 0603522 1582535202.90 151.4982 59.9956 32.0000 1.9934 1.9952 419.4903 419.9518 0.0691 -1.0000 -1.0000 0603585 1582535203.00 151.4982 59.9956 32.0000 1.9933 1.9951 419.5347 419.9976 0.0693 -1.0000 -1.0000 0603663 1582535203.10 151.4982 59.9956 32.0000 1.9933 1.9951 419.5867 420.0502 0.0693 -1.0000 -1.0000 0603725 1582535203.20 151.4982 59.9956 32.0000 1.9929 1.9947 419.5254 419.9868 0.0689 -1.0000 -1.0000 0603788 1582535203.30 151.4982 59.9956 32.0000 1.9933 1.9951 419.5180 419.9795 0.0689 -1.0000 -1.0000 0603850 1582535203.40 151.4910 59.9956 32.0000 1.9936 1.9954 419.4642 419.9230 0.0685 -1.0000 -1.0000 0603928 1582535203.50 151.4785 59.9956 32.0000 1.9925 1.9943 419.5405 419.9987 0.0685 -1.0000 -1.0000 0604007 1582535203.60 151.4785 59.9956 32.0000 1.9929 1.9947 419.6320 420.0900 0.0685 -1.0000 -1.0000 0604069 1582535203.70 151.4785 59.9956 32.0000 1.9922 1.9940 419.7089 420.1676 0.0685 -1.0000 -1.0000 0604132 1582535203.80 151.4785 59.9956 32.0000 1.9932 1.9950 419.5723 420.0298 0.0684 -1.0000 -1.0000 0604210 1582535203.90 151.4785 59.9956 32.0000 1.9934 1.9952 419.4939 419.9505 0.0683 -1.0000 -1.0000 0604272 1582535204.00 151.5611 59.9958 32.0000 1.9932 1.9950 419.6188 420.0768 0.0685 -1.0000 -1.0000 0604460 1582535204.10 151.5611 59.9958 32.0000 1.9929 1.9947 419.6815 420.1385 0.0683 -1.0000 -1.0000 0604522 1582535204.20 151.5611 59.9958 32.0000 1.9938 1.9956 419.6671 420.1244 0.0684 -1.0000 -1.0000 0604585 1582535204.30 151.5611 59.9958 32.0000 1.9932 1.9950 419.5023 419.9590 0.0683 -1.0000 -1.0000 0604647 1582535204.40 151.5611 59.9958 32.0000 1.9929 1.9946 419.7294 420.1877 0.0684 -1.0000 -1.0000 0604725 1582535204.50 151.5611 59.9958 32.0000 1.9925 1.9943 419.6929 420.1488 0.0682 -1.0000 -1.0000 0604788 1582535204.60 151.5611 59.9958 32.0000 1.9933 1.9951 419.5109 419.9664 0.0681 -1.0000 -1.0000 0604850 1582535204.70 151.5611 59.9958 32.0000 1.9936 1.9954 419.4451 419.9011 0.0683 -1.0000 -1.0000 0604928 1582535204.80 151.5611 59.9958 32.0000 1.9925 1.9943 419.5439 420.0023 0.0685 -1.0000 -1.0000 0604991 1582535204.90 151.5611 59.9958 32.0000 1.9936 1.9954 419.6512 420.1089 0.0684 -1.0000 -1.0000 0605054 1582535205.00 151.5611 59.9958 32.0000 1.9943 1.9961 419.6102 420.0682 0.0685 -1.0000 -1.0000 0605132 1582535205.10 151.5521 59.9958 32.0000 1.9941 1.9958 419.5123 419.9725 0.0689 -1.0000 -1.0000 0605194 1582535205.20 151.5466 59.9958 32.0000 1.9936 1.9954 419.5151 419.9770 0.0690 -1.0000 -1.0000 0605257 1582535205.30 151.5466 59.9958 32.0000 1.9932 1.9950 419.5414 420.0008 0.0686 -1.0000 -1.0000 0605319 1582535205.40 151.5466 59.9958 32.0000 1.9935 1.9953 419.6123 420.0711 0.0686 -1.0000 -1.0000 0605710 1582535205.50 151.5466 59.9958 32.0000 1.9938 1.9956 419.4060 419.8642 0.0685 -1.0000 -1.0000 0605772 1582535205.60 151.5466 59.9958 32.0000 1.9931 1.9949 419.4350 419.8911 0.0681 -1.0000 -1.0000 0605835 1582535205.70 151.5471 59.9958 32.0000 1.9939 1.9957 419.5663 420.0220 0.0681 -1.0000 -1.0000 0605897 1582535205.80 151.5471 59.9958 32.0000 1.9933 1.9951 419.6467 420.1018 0.0680 -1.0000 -1.0000 0605975 1582535205.90 151.5471 59.9958 32.0000 1.9926 1.9943 419.5312 419.9858 0.0680 -1.0000 -1.0000 0606178 1582535206.00 151.5471 59.9958 32.0000 1.9937 1.9954 419.4601 419.9148 0.0680 -1.0000 -1.0000 0606241 1582535206.10 151.5471 59.9958 32.0000 1.9941 1.9959 419.3871 419.8416 0.0681 -1.0000 -1.0000 0606319 1582535206.20 151.5470 59.9958 32.0000 1.9924 1.9942 419.5804 420.0380 0.0685 -1.0000 -1.0000 0606381 1582535206.30 151.5464 59.9958 32.0000 1.9938 1.9955 419.6013 420.0589 0.0684 -1.0000 -1.0000 0606444 1582535206.40 151.5464 59.9958 32.0000 1.9937 1.9955 419.5479 420.0067 0.0686 -1.0000 -1.0000 0606678 1582535206.50 151.5464 59.9958 32.0000 1.9943 1.9961 419.4383 419.8981 0.0688 -1.0000 -1.0000 0606741 1582535206.60 151.5464 59.9958 32.0000 1.9930 1.9948 419.5456 420.0057 0.0687 -1.0000 -1.0000 0606803 1582535206.70 151.5464 59.9958 32.0000 1.9922 1.9939 419.7140 420.1727 0.0685 -1.0000 -1.0000 0606881 1582535206.80 151.5467 59.9958 32.0000 1.9926 1.9944 419.6316 420.0894 0.0684 -1.0000 -1.0000 0606944 1582535206.90 151.5514 59.9958 32.0000 1.9930 1.9948 419.4984 419.9552 0.0684 -1.0000 -1.0000 0607007 1582535207.00 151.5514 59.9958 32.0000 1.9936 1.9954 419.4308 419.8878 0.0683 -1.0000 -1.0000 0607085 1582535207.10 151.5514 59.9958 32.0000 1.9933 1.9951 419.5776 420.0341 0.0683 -1.0000 -1.0000 0607147 1582535207.20 151.5514 59.9958 32.0000 1.9920 1.9938 419.6574 420.1153 0.0684 -1.0000 -1.0000 0607210 1582535207.30 151.5514 59.9958 32.0000 1.9929 1.9947 419.5960 420.0525 0.0682 -1.0000 -1.0000 0607272 1582535207.40 151.5706 59.9958 32.0000 1.9930 1.9948 419.5174 419.9754 0.0685 -1.0000 -1.0000 0607460 1582535207.50 151.5706 59.9958 32.0000 1.9935 1.9953 419.3793 419.8372 0.0685 -1.0000 -1.0000 0607538 1582535207.60 151.5706 59.9958 32.0000 1.9933 1.9951 419.5111 419.9696 0.0686 -1.0000 -1.0000 0607600 1582535207.70 151.5706 59.9958 32.0000 1.9927 1.9945 419.5023 419.9632 0.0691 -1.0000 -1.0000 0607663 1582535207.80 151.5706 59.9958 32.0000 1.9935 1.9953 419.5392 420.0038 0.0694 -1.0000 -1.0000 0607741 1582535207.90 151.5706 59.9958 32.0000 1.9936 1.9954 419.5195 419.9830 0.0693 -1.0000 -1.0000 0608460 1582535208.00 151.5347 59.9958 32.0000 1.9937 1.9955 419.4230 419.8857 0.0692 -1.0000 -1.0000 0608522 1582535208.10 151.5347 59.9958 32.0000 1.9926 1.9944 419.4636 419.9246 0.0689 -1.0000 -1.0000 0608600 1582535208.20 151.5347 59.9958 32.0000 1.9926 1.9944 419.5472 420.0071 0.0688 -1.0000 -1.0000 0608663 1582535208.30 151.5347 59.9958 32.0000 1.9928 1.9946 419.5529 420.0181 0.0699 -1.0000 -1.0000 0608725 1582535208.40 151.5347 59.9958 32.0000 1.9931 1.9949 419.4362 419.9049 0.0700 -1.0000 -1.0000 0608803 1582535208.50 151.5142 59.9958 32.0000 1.9925 1.9944 419.4003 419.8655 0.0694 -1.0000 -1.0000 0608866 1582535208.60 151.5133 59.9958 32.0000 1.9934 1.9952 419.4742 419.9356 0.0690 -1.0000 -1.0000 0608928 1582535208.70 151.5133 59.9958 32.0000 1.9923 1.9941 419.5309 419.9914 0.0688 -1.0000 -1.0000 0608991 1582535208.80 151.5133 59.9958 32.0000 1.9922 1.9940 419.5935 420.0544 0.0690 -1.0000 -1.0000 0609054 1582535208.90 151.5133 59.9958 32.0000 1.9932 1.9951 419.4721 419.9334 0.0689 -1.0000 -1.0000 0609194 1582535209.00 151.5133 59.9958 32.0000 1.9927 1.9945 419.4175 419.8772 0.0687 -1.0000 -1.0000 0609257 1582535209.10 151.5244 59.9958 32.0000 1.9923 1.9940 419.5850 420.0434 0.0686 -1.0000 -1.0000 0609319 1582535209.20 151.5244 59.9958 32.0000 1.9925 1.9943 419.5996 420.0592 0.0686 -1.0000 -1.0000 0609381 1582535209.30 151.5244 59.9958 32.0000 1.9944 1.9962 419.4680 419.9276 0.0687 -1.0000 -1.0000 0609460 1582535209.40 151.5244 59.9958 32.0000 1.9928 1.9946 419.3732 419.8320 0.0686 -1.0000 -1.0000 0609522 1582535209.50 151.5244 59.9958 32.0000 1.9928 1.9946 419.4650 419.9228 0.0685 -1.0000 -1.0000 0609600 1582535209.60 151.5534 59.9958 32.0000 1.9925 1.9943 419.5882 420.0469 0.0687 -1.0000 -1.0000 0609663 1582535209.70 151.5534 59.9958 32.0000 1.9923 1.9941 419.5604 420.0192 0.0685 -1.0000 -1.0000 0609725 1582535209.80 151.5534 59.9958 32.0000 1.9928 1.9946 419.4777 419.9356 0.0685 -1.0000 -1.0000 0609788 1582535209.90 151.5534 59.9958 32.0000 1.9934 1.9952 419.4844 419.9418 0.0683 -1.0000 -1.0000 0609850 1582535210.00 151.5534 59.9958 32.0000 1.9934 1.9952 419.3310 419.7869 0.0682 -1.0000 -1.0000 0609913 1582535210.10 151.5534 59.9958 32.0000 1.9931 1.9949 419.5044 419.9626 0.0686 -1.0000 -1.0000 0609991 1582535210.20 151.5049 59.9958 32.0000 1.9927 1.9945 419.4413 419.9000 0.0685 -1.0000 -1.0000 0610053 1582535210.30 151.5049 59.9958 32.0000 1.9934 1.9952 419.3594 419.8157 0.0682 -1.0000 -1.0000 0610116 1582535210.40 151.5049 59.9958 32.0000 1.9931 1.9949 419.4314 419.8859 0.0680 -1.0000 -1.0000 0610194 1582535210.50 151.5049 59.9958 32.0000 1.9924 1.9942 419.5801 420.0329 0.0678 -1.0000 -1.0000 0610335 1582535210.60 151.5049 59.9958 32.0000 1.9928 1.9946 419.4987 419.9535 0.0681 -1.0000 -1.0000 0610397 1582535210.70 151.5140 59.9958 32.0000 1.9928 1.9946 419.3878 419.8434 0.0682 -1.0000 -1.0000 0610475 1582535210.80 151.5140 59.9958 32.0000 1.9927 1.9945 419.4368 419.8934 0.0683 -1.0000 -1.0000 0610538 1582535210.90 151.5140 59.9958 32.0000 1.9920 1.9938 419.5213 419.9784 0.0684 -1.0000 -1.0000 0610741 1582535211.00 151.5140 59.9958 32.0000 1.9926 1.9944 419.5454 420.0030 0.0684 -1.0000 -1.0000 0610928 1582535211.10 151.5140 59.9958 32.0000 1.9927 1.9945 419.3949 419.8531 0.0686 -1.0000 -1.0000 0610991 1582535211.20 151.4962 59.9958 32.0000 1.9933 1.9951 419.3438 419.8013 0.0684 -1.0000 -1.0000 0611069 1582535211.30 151.4569 59.9958 32.0000 1.9929 1.9947 419.5553 420.0125 0.0686 -1.0000 -1.0000 0611147 1582535211.40 151.4569 59.9958 32.0000 1.9926 1.9944 419.4613 419.9221 0.0689 -1.0000 -1.0000 0611210 1582535211.50 151.4569 59.9958 32.0000 1.9932 1.9950 419.4555 419.9158 0.0688 -1.0000 -1.0000 0611475 1582535211.60 151.4569 59.9958 32.0000 1.9930 1.9948 419.3573 419.8146 0.0683 -1.0000 -1.0000 0611538 1582535211.70 151.4569 59.9958 32.0000 1.9930 1.9948 419.5646 420.0202 0.0681 -1.0000 -1.0000 0611600 1582535211.80 151.4519 59.9958 32.0000 1.9923 1.9941 419.5597 420.0140 0.0679 -1.0000 -1.0000 0611663 1582535211.90 151.4519 59.9958 32.0000 1.9930 1.9948 419.4945 419.9489 0.0680 -1.0000 -1.0000 0611725 1582535212.00 151.4519 59.9958 32.0000 1.9930 1.9948 419.4027 419.8582 0.0681 -1.0000 -1.0000 0612069 1582535212.10 151.4519 59.9958 32.0000 1.9925 1.9943 419.3659 419.8211 0.0681 -1.0000 -1.0000 0612147 1582535212.20 151.4519 59.9958 32.0000 1.9929 1.9947 419.5140 419.9689 0.0680 -1.0000 -1.0000 0612194 1582535212.30 151.4622 59.9958 32.0000 1.9926 1.9944 419.5732 420.0288 0.0681 -1.0000 -1.0000 0612256 1582535212.40 151.4675 59.9958 32.0000 1.9929 1.9947 419.5577 420.0129 0.0682 -1.0000 -1.0000 0612335 1582535212.50 151.4675 59.9958 32.0000 1.9929 1.9947 419.4299 419.8856 0.0681 -1.0000 -1.0000 0612428 1582535212.60 151.4675 59.9958 32.0000 1.9932 1.9950 419.5000 419.9563 0.0683 -1.0000 -1.0000 0612491 1582535212.70 151.4675 59.9958 32.0000 1.9921 1.9939 419.5298 419.9860 0.0681 -1.0000 -1.0000 0612569 1582535212.80 151.4675 59.9958 32.0000 1.9930 1.9948 419.5096 419.9628 0.0677 -1.0000 -1.0000 0612631 1582535212.90 151.4635 59.9958 32.0000 1.9930 1.9947 419.3772 419.8298 0.0677 -1.0000 -1.0000 0612694 1582535213.00 151.4635 59.9958 32.0000 1.9931 1.9949 419.3353 419.7865 0.0676 -1.0000 -1.0000 0613085 1582535213.10 151.4635 59.9958 32.0000 1.9924 1.9942 419.4435 419.8969 0.0679 -1.0000 -1.0000 0613147 1582535213.20 151.4635 59.9958 32.0000 1.9925 1.9943 419.4835 419.9382 0.0680 -1.0000 -1.0000 0613210 1582535213.30 151.4635 59.9958 32.0000 1.9931 1.9949 419.5896 420.0437 0.0679 -1.0000 -1.0000 0613288 1582535213.40 151.3940 59.9958 32.0000 1.9930 1.9948 419.4297 419.8852 0.0681 -1.0000 -1.0000 0613350 1582535213.50 151.3842 59.9958 32.0000 1.9934 1.9952 419.4239 419.8782 0.0679 -1.0000 -1.0000 0613413 1582535213.60 151.3842 59.9958 32.0000 1.9928 1.9946 419.5385 419.9932 0.0681 -1.0000 -1.0000 0613475 1582535213.70 151.3842 59.9958 32.0000 1.9923 1.9940 419.5302 419.9860 0.0681 -1.0000 -1.0000 0613538 1582535213.80 151.3842 59.9958 32.0000 1.9928 1.9946 419.4394 419.8950 0.0682 -1.0000 -1.0000 0613616 1582535213.90 151.3842 59.9958 32.0000 1.9941 1.9959 419.4621 419.9195 0.0685 -1.0000 -1.0000 0613678 1582535214.00 151.3933 59.9958 32.0000 1.9927 1.9945 419.5347 419.9919 0.0683 -1.0000 -1.0000 0613741 1582535214.10 151.3933 59.9958 32.0000 1.9924 1.9942 419.6053 420.0602 0.0680 -1.0000 -1.0000 0613944 1582535214.20 151.3933 59.9958 32.0000 1.9931 1.9949 419.5347 419.9901 0.0682 -1.0000 -1.0000 0613991 1582535214.30 151.3933 59.9958 32.0000 1.9933 1.9951 419.3902 419.8469 0.0684 -1.0000 -1.0000 0614053 1582535214.40 151.3933 59.9958 32.0000 1.9935 1.9953 419.4294 419.8870 0.0686 -1.0000 -1.0000 0614131 1582535214.50 151.4496 59.9958 32.0000 1.9931 1.9949 419.5377 419.9969 0.0686 -1.0000 -1.0000 0614194 1582535214.60 151.4496 59.9958 32.0000 1.9927 1.9945 419.5433 420.0016 0.0686 -1.0000 -1.0000 0614694 1582535214.70 151.4496 59.9958 32.0000 1.9932 1.9950 419.5247 419.9828 0.0685 -1.0000 -1.0000 0614772 1582535214.80 151.4496 59.9958 32.0000 1.9923 1.9941 419.4455 419.9042 0.0685 -1.0000 -1.0000 0614835 1582535214.90 151.4496 59.9958 32.0000 1.9924 1.9942 419.5963 420.0530 0.0683 -1.0000 -1.0000 0614897 1582535215.00 151.4500 59.9960 32.0000 1.9924 1.9942 419.5609 420.0180 0.0684 -1.0000 -1.0000 0614960 1582535215.10 151.4500 59.9960 32.0000 1.9933 1.9951 419.4057 419.8618 0.0682 -1.0000 -1.0000 0615194 1582535215.20 151.4500 59.9960 32.0000 1.9934 1.9952 419.4692 419.9256 0.0683 -1.0000 -1.0000 0615257 1582535215.30 151.4500 59.9960 32.0000 1.9927 1.9944 419.6347 420.0913 0.0682 -1.0000 -1.0000 0615335 1582535215.40 151.4500 59.9960 32.0000 1.9932 1.9950 419.6036 420.0594 0.0682 -1.0000 -1.0000 0615397 1582535215.50 151.4615 59.9960 32.0000 1.9933 1.9951 419.5406 419.9982 0.0685 -1.0000 -1.0000 0615460 1582535215.60 151.5129 59.9960 32.0000 1.9939 1.9957 419.3981 419.8567 0.0686 -1.0000 -1.0000 0615835 1582535215.70 151.5129 59.9960 32.0000 1.9939 1.9956 419.3967 419.8528 0.0681 -1.0000 -1.0000 0615897 1582535215.80 151.5129 59.9960 32.0000 1.9938 1.9956 419.4448 419.9008 0.0682 -1.0000 -1.0000 0615975 1582535215.90 151.5129 59.9960 32.0000 1.9929 1.9947 419.5130 419.9683 0.0681 -1.0000 -1.0000 0616038 1582535216.00 151.5129 59.9960 32.0000 1.9934 1.9952 419.4053 419.8592 0.0678 -1.0000 -1.0000 0616100 1582535216.10 151.4699 59.9960 32.0000 1.9928 1.9945 419.3900 419.8433 0.0678 -1.0000 -1.0000 0616178 1582535216.20 151.4699 59.9960 32.0000 1.9937 1.9955 419.4691 419.9232 0.0681 -1.0000 -1.0000 0616241 1582535216.30 151.4699 59.9960 32.0000 1.9930 1.9948 419.5019 419.9588 0.0685 -1.0000 -1.0000 0616303 1582535216.40 151.4699 59.9960 32.0000 1.9931 1.9949 419.4408 419.8992 0.0686 -1.0000 -1.0000 0616381 1582535216.50 151.4699 59.9960 32.0000 1.9939 1.9957 419.4132 419.8692 0.0681 -1.0000 -1.0000 0616444 1582535216.60 151.4825 59.9960 32.0000 1.9941 1.9958 419.3549 419.8087 0.0679 -1.0000 -1.0000 0616678 1582535216.70 151.4884 59.9960 32.0000 1.9918 1.9936 419.5475 420.0017 0.0680 -1.0000 -1.0000 0616756 1582535216.80 151.4884 59.9960 32.0000 1.9941 1.9959 419.4997 419.9547 0.0681 -1.0000 -1.0000 0616819 1582535216.90 151.4884 59.9960 32.0000 1.9945 1.9963 419.3619 419.8164 0.0680 -1.0000 -1.0000 0616881 1582535217.00 151.4884 59.9960 32.0000 1.9936 1.9954 419.3400 419.7974 0.0687 -1.0000 -1.0000 0616960 1582535217.10 151.4884 59.9960 32.0000 1.9936 1.9955 419.4421 419.9047 0.0693 -1.0000 -1.0000 0617022 1582535217.20 151.5005 59.9960 32.0000 1.9934 1.9952 419.4437 419.9048 0.0688 -1.0000 -1.0000 0617210 1582535217.30 151.5007 59.9960 32.0000 1.9936 1.9954 419.3457 419.8034 0.0685 -1.0000 -1.0000 0617288 1582535217.40 151.5007 59.9960 32.0000 1.9933 1.9951 419.3495 419.8081 0.0688 -1.0000 -1.0000 0617350 1582535217.50 151.5007 59.9960 32.0000 1.9927 1.9945 419.5009 419.9600 0.0687 -1.0000 -1.0000 0617413 1582535217.60 151.5007 59.9960 32.0000 1.9930 1.9948 419.6308 420.0904 0.0686 -1.0000 -1.0000 0617475 1582535217.70 151.5038 59.9960 32.0000 1.9932 1.9950 419.5617 420.0182 0.0683 -1.0000 -1.0000 0617710 1582535217.80 151.5327 59.9960 32.0000 1.9940 1.9958 419.4262 419.8838 0.0685 -1.0000 -1.0000 0617788 1582535217.90 151.5327 59.9960 32.0000 1.9936 1.9954 419.4008 419.8579 0.0684 -1.0000 -1.0000 0617866 1582535218.00 151.5327 59.9960 32.0000 1.9935 1.9953 419.4310 419.8880 0.0684 -1.0000 -1.0000 0617944 1582535218.10 151.5327 59.9960 32.0000 1.9935 1.9953 419.5215 419.9795 0.0685 -1.0000 -1.0000 0618053 1582535218.20 151.5327 59.9960 32.0000 1.9931 1.9949 419.5660 420.0226 0.0682 -1.0000 -1.0000 0618444 1582535218.30 151.4911 59.9960 32.0000 1.9933 1.9951 419.3445 419.7990 0.0680 -1.0000 -1.0000 0618491 1582535218.40 151.4911 59.9960 32.0000 1.9936 1.9954 419.4298 419.8842 0.0679 -1.0000 -1.0000 0618569 1582535218.50 151.4911 59.9960 32.0000 1.9928 1.9946 419.5739 420.0289 0.0681 -1.0000 -1.0000 0618631 1582535218.60 151.4911 59.9960 32.0000 1.9928 1.9946 419.5304 419.9859 0.0680 -1.0000 -1.0000 0618694 1582535218.70 151.4911 59.9960 32.0000 1.9933 1.9951 419.4026 419.8578 0.0681 -1.0000 -1.0000 0618772 1582535218.80 151.5101 59.9960 32.0000 1.9934 1.9952 419.4029 419.8587 0.0682 -1.0000 -1.0000 0618835 1582535218.90 151.5140 59.9960 32.0000 1.9935 1.9953 419.3729 419.8269 0.0679 -1.0000 -1.0000 0618897 1582535219.00 151.5140 59.9960 32.0000 1.9928 1.9946 419.4760 419.9296 0.0679 -1.0000 -1.0000 0618960 1582535219.10 151.5140 59.9960 32.0000 1.9927 1.9945 419.6364 420.0905 0.0678 -1.0000 -1.0000 0619038 1582535219.20 151.5140 59.9960 32.0000 1.9932 1.9950 419.5369 419.9928 0.0683 -1.0000 -1.0000 0619085 1582535219.30 151.5140 59.9960 32.0000 1.9939 1.9957 419.3419 419.8007 0.0687 -1.0000 -1.0000 0619163 1582535219.40 151.5801 59.9960 32.0000 1.9939 1.9957 419.4168 419.8760 0.0687 -1.0000 -1.0000 0619225 1582535219.50 151.5801 59.9960 32.0000 1.9926 1.9944 419.6373 420.0967 0.0687 -1.0000 -1.0000 0619304 1582535219.60 151.5801 59.9960 32.0000 1.9934 1.9951 419.5941 420.0521 0.0685 -1.0000 -1.0000 0619366 1582535219.70 151.5801 59.9960 32.0000 1.9947 1.9965 419.4857 419.9441 0.0686 -1.0000 -1.0000 0619835 1582535219.80 151.5801 59.9960 32.0000 1.9935 1.9953 419.4003 419.8593 0.0687 -1.0000 -1.0000 0619897 1582535219.90 151.5732 59.9968 32.0000 1.9930 1.9948 419.4278 419.8878 0.0688 -1.0000 -1.0000 0619960 1582535220.00 151.5732 59.9968 32.0000 1.9935 1.9953 419.5513 420.0105 0.0686 -1.0000 -1.0000 0620022 1582535220.10 151.5732 59.9968 32.0000 1.9935 1.9952 419.5543 420.0127 0.0686 -1.0000 -1.0000 0620100 1582535220.20 151.5732 59.9968 32.0000 1.9936 1.9954 419.4000 419.8572 0.0683 -1.0000 -1.0000 0620444 1582535220.30 151.5732 59.9968 32.0000 1.9920 1.9937 419.4404 419.8957 0.0681 -1.0000 -1.0000 0620506 1582535220.40 151.5765 59.9968 32.0000 1.9933 1.9950 419.4717 419.9278 0.0683 -1.0000 -1.0000 0620585 1582535220.50 151.5991 59.9968 32.0000 1.9924 1.9942 419.5871 420.0448 0.0685 -1.0000 -1.0000 0620647 1582535220.60 151.5991 59.9968 32.0000 1.9931 1.9949 419.3695 419.8282 0.0686 -1.0000 -1.0000 0620710 1582535220.70 151.5991 59.9968 32.0000 1.9937 1.9955 419.3357 419.7935 0.0685 -1.0000 -1.0000 0620772 1582535220.80 151.5991 59.9968 32.0000 1.9937 1.9955 419.4394 419.8970 0.0685 -1.0000 -1.0000 0620835 1582535220.90 151.5991 59.9968 32.0000 1.9930 1.9948 419.5590 420.0163 0.0683 -1.0000 -1.0000 0620897 1582535221.00 151.5859 59.9968 32.0000 1.9924 1.9942 419.4789 419.9352 0.0683 -1.0000 -1.0000 0620975 1582535221.10 151.5859 59.9968 32.0000 1.9932 1.9950 419.3502 419.8062 0.0681 -1.0000 -1.0000 0621038 1582535221.20 151.5859 59.9968 32.0000 1.9930 1.9948 419.3544 419.8093 0.0681 -1.0000 -1.0000 0621100 1582535221.30 151.5859 59.9968 32.0000 1.9930 1.9948 419.4409 419.8957 0.0680 -1.0000 -1.0000 0621178 1582535221.40 151.5859 59.9968 32.0000 1.9928 1.9946 419.4873 419.9426 0.0681 -1.0000 -1.0000 0621241 1582535221.50 151.5735 59.9968 32.0000 1.9921 1.9939 419.5884 420.0424 0.0678 -1.0000 -1.0000 0621319 1582535221.60 151.5332 59.9968 32.0000 1.9927 1.9945 419.4627 419.9168 0.0679 -1.0000 -1.0000 0621381 1582535221.70 151.5332 59.9968 32.0000 1.9933 1.9951 419.4094 419.8633 0.0679 -1.0000 -1.0000 0621444 1582535221.80 151.5332 59.9968 32.0000 1.9926 1.9944 419.5240 419.9797 0.0682 -1.0000 -1.0000 0621928 1582535221.90 151.5332 59.9968 32.0000 1.9922 1.9940 419.5771 420.0340 0.0683 -1.0000 -1.0000 0622006 1582535222.00 151.5332 59.9968 32.0000 1.9919 1.9937 419.5589 420.0161 0.0683 -1.0000 -1.0000 0622053 1582535222.10 151.5649 59.9968 32.0000 1.9933 1.9951 419.4586 419.9152 0.0683 -1.0000 -1.0000 0622131 1582535222.20 151.5649 59.9968 32.0000 1.9934 1.9952 419.4055 419.8618 0.0682 -1.0000 -1.0000 0622194 1582535222.30 151.5649 59.9968 32.0000 1.9932 1.9950 419.4656 419.9220 0.0682 -1.0000 -1.0000 0622319 1582535222.40 151.5649 59.9968 32.0000 1.9923 1.9941 419.5895 420.0450 0.0680 -1.0000 -1.0000 0622397 1582535222.50 151.5649 59.9968 32.0000 1.9932 1.9949 419.5226 419.9788 0.0683 -1.0000 -1.0000 0622460 1582535222.60 151.5136 59.9968 32.0000 1.9941 1.9959 419.3164 419.7718 0.0682 -1.0000 -1.0000 0622522 1582535222.70 151.4847 59.9968 32.0000 1.9939 1.9957 419.3691 419.8254 0.0683 -1.0000 -1.0000 0622600 1582535222.80 151.4847 59.9968 32.0000 1.9929 1.9947 419.5394 419.9953 0.0682 -1.0000 -1.0000 0622929 1582535222.90 151.4847 59.9968 32.0000 1.9931 1.9948 419.4809 419.9393 0.0687 -1.0000 -1.0000 0622991 1582535223.00 151.4847 59.9968 32.0000 1.9938 1.9956 419.2831 419.7448 0.0690 -1.0000 -1.0000 0623069 1582535223.10 151.4847 59.9968 32.0000 1.9936 1.9954 419.4751 419.9349 0.0687 -1.0000 -1.0000 0623132 1582535223.20 151.5116 59.9968 32.0000 1.9927 1.9945 419.5027 419.9609 0.0684 -1.0000 -1.0000 0623194 1582535223.30 151.5116 59.9968 32.0000 1.9931 1.9949 419.4743 419.9310 0.0682 -1.0000 -1.0000 0623491 1582535223.40 151.5116 59.9968 32.0000 1.9934 1.9952 419.3784 419.8333 0.0680 -1.0000 -1.0000 0623554 1582535223.50 151.5116 59.9968 32.0000 1.9938 1.9956 419.4275 419.8828 0.0682 -1.0000 -1.0000 0623616 1582535223.60 151.5116 59.9968 32.0000 1.9928 1.9946 419.4994 419.9556 0.0682 -1.0000 -1.0000 0623678 1582535223.70 151.5013 59.9968 32.0000 1.9927 1.9944 419.6081 420.0631 0.0680 -1.0000 -1.0000 0623741 1582535223.80 151.5013 59.9968 32.0000 1.9932 1.9950 419.4847 419.9393 0.0680 -1.0000 -1.0000 0623960 1582535223.90 151.5013 59.9968 32.0000 1.9945 1.9963 419.4438 419.8989 0.0681 -1.0000 -1.0000 0624022 1582535224.00 151.5013 59.9968 32.0000 1.9934 1.9951 419.4118 419.8681 0.0682 -1.0000 -1.0000 0624085 1582535224.10 151.5013 59.9968 32.0000 1.9929 1.9947 419.7321 420.1879 0.0681 -1.0000 -1.0000 0624163 1582535224.20 151.5013 59.9968 32.0000 1.9937 1.9954 419.6221 420.0771 0.0680 -1.0000 -1.0000 0624225 1582535224.30 151.4745 59.9968 32.0000 1.9931 1.9948 419.3887 419.8447 0.0683 -1.0000 -1.0000 0624319 1582535224.40 151.4745 59.9968 32.0000 1.9930 1.9948 419.4768 419.9335 0.0682 -1.0000 -1.0000 0624397 1582535224.50 151.4745 59.9968 32.0000 1.9920 1.9938 419.6200 420.0763 0.0682 -1.0000 -1.0000 0624460 1582535224.60 151.4745 59.9968 32.0000 1.9926 1.9943 419.6416 420.0976 0.0682 -1.0000 -1.0000 0624522 1582535224.70 151.4745 59.9968 32.0000 1.9931 1.9949 419.5367 419.9942 0.0685 -1.0000 -1.0000 0624585 1582535224.80 151.4638 59.9969 32.0000 1.9938 1.9956 419.4262 419.8852 0.0686 -1.0000 -1.0000 0624819 1582535224.90 151.4442 59.9970 32.0000 1.9920 1.9938 419.5756 420.0329 0.0683 -1.0000 -1.0000 0624897 1582535225.00 151.4442 59.9970 32.0000 1.9924 1.9942 419.6787 420.1347 0.0682 -1.0000 -1.0000 0624975 1582535225.10 151.4442 59.9970 32.0000 1.9930 1.9948 419.5488 420.0050 0.0682 -1.0000 -1.0000 0625038 1582535225.20 151.4442 59.9970 32.0000 1.9938 1.9956 419.4261 419.8827 0.0683 -1.0000 -1.0000 0625100 1582535225.30 151.4442 59.9970 32.0000 1.9927 1.9945 419.6032 420.0605 0.0684 -1.0000 -1.0000 0625850 1582535225.40 151.4348 59.9970 32.0000 1.9927 1.9945 419.6322 420.0878 0.0680 -1.0000 -1.0000 0625897 1582535225.50 151.4348 59.9970 32.0000 1.9934 1.9952 419.4848 419.9384 0.0678 -1.0000 -1.0000 0625975 1582535225.60 151.4348 59.9970 32.0000 1.9934 1.9952 419.5015 419.9555 0.0679 -1.0000 -1.0000 0626038 1582535225.70 151.4348 59.9970 32.0000 1.9926 1.9944 419.5728 420.0269 0.0679 -1.0000 -1.0000 0626100 1582535225.80 151.4348 59.9970 32.0000 1.9929 1.9947 419.6240 420.0778 0.0679 -1.0000 -1.0000 0626210 1582535225.90 151.4296 59.9970 32.0000 1.9929 1.9947 419.5962 420.0512 0.0680 -1.0000 -1.0000 0626272 1582535226.00 151.4149 59.9970 32.0000 1.9939 1.9957 419.4168 419.8705 0.0678 -1.0000 -1.0000 0626335 1582535226.10 151.4149 59.9970 32.0000 1.9934 1.9952 419.3972 419.8505 0.0678 -1.0000 -1.0000 0626397 1582535226.20 151.4149 59.9970 32.0000 1.9928 1.9945 419.3564 419.8096 0.0678 -1.0000 -1.0000 0626460 1582535226.30 151.4149 59.9970 32.0000 1.9922 1.9940 419.5865 420.0404 0.0679 -1.0000 -1.0000 0626522 1582535226.40 151.4149 59.9970 32.0000 1.9935 1.9952 419.4841 419.9380 0.0679 -1.0000 -1.0000 0627210 1582535226.50 151.4255 59.9970 32.0000 1.9941 1.9959 419.3693 419.8235 0.0680 -1.0000 -1.0000 0627350 1582535226.60 151.4255 59.9970 32.0000 1.9930 1.9948 419.4212 419.8758 0.0679 -1.0000 -1.0000 0627444 1582535226.70 151.4255 59.9970 32.0000 1.9926 1.9943 419.5465 420.0008 0.0680 -1.0000 -1.0000 0627506 1582535226.80 151.4255 59.9970 32.0000 1.9924 1.9942 419.5817 420.0369 0.0681 -1.0000 -1.0000 0627569 1582535226.90 151.4255 59.9970 32.0000 1.9933 1.9951 419.4606 419.9145 0.0679 -1.0000 -1.0000 0627632 1582535227.00 151.4257 59.9970 32.0000 1.9936 1.9954 419.4277 419.8817 0.0680 -1.0000 -1.0000 0627710 1582535227.10 151.4270 59.9970 32.0000 1.9937 1.9954 419.4146 419.8701 0.0681 -1.0000 -1.0000 0627772 1582535227.20 151.4270 59.9970 32.0000 1.9931 1.9949 419.5264 419.9821 0.0681 -1.0000 -1.0000 0627835 1582535227.30 151.4270 59.9970 32.0000 1.9928 1.9946 419.5788 420.0333 0.0679 -1.0000 -1.0000 0627913 1582535227.40 151.4270 59.9970 32.0000 1.9934 1.9952 419.4493 419.9038 0.0681 -1.0000 -1.0000 0627975 1582535227.50 151.4270 59.9970 32.0000 1.9943 1.9961 419.4613 419.9145 0.0678 -1.0000 -1.0000 0628053 1582535227.60 151.5082 59.9970 32.0000 1.9930 1.9948 419.5669 420.0232 0.0683 -1.0000 -1.0000 0628116 1582535227.70 151.5096 59.9970 32.0000 1.9932 1.9950 419.5386 419.9965 0.0685 -1.0000 -1.0000 0628178 1582535227.80 151.5096 59.9970 32.0000 1.9934 1.9952 419.4291 419.8867 0.0684 -1.0000 -1.0000 0628241 1582535227.90 151.5096 59.9970 32.0000 1.9938 1.9956 419.4759 419.9319 0.0681 -1.0000 -1.0000 0628303 1582535228.00 151.5096 59.9970 32.0000 1.9928 1.9946 419.5804 420.0349 0.0680 -1.0000 -1.0000 0628366 1582535228.10 151.5214 59.9970 32.0000 1.9922 1.9939 419.5648 420.0206 0.0682 -1.0000 -1.0000 0628444 1582535228.20 151.5527 59.9970 32.0000 1.9919 1.9937 419.6050 420.0608 0.0681 -1.0000 -1.0000 0628506 1582535228.30 151.5527 59.9970 32.0000 1.9931 1.9949 419.4083 419.8633 0.0680 -1.0000 -1.0000 0628569 1582535228.40 151.5527 59.9970 32.0000 1.9935 1.9953 419.3881 419.8418 0.0678 -1.0000 -1.0000 0629241 1582535228.50 151.5527 59.9970 32.0000 1.9934 1.9952 419.4845 419.9366 0.0675 -1.0000 -1.0000 0629304 1582535228.60 151.5527 59.9970 32.0000 1.9923 1.9941 419.5854 420.0359 0.0674 -1.0000 -1.0000 0629366 1582535228.70 151.5527 59.9970 32.0000 1.9926 1.9944 419.5290 419.9806 0.0676 -1.0000 -1.0000 0629429 1582535228.80 151.5527 59.9970 32.0000 1.9939 1.9957 419.4361 419.8882 0.0676 -1.0000 -1.0000 0629491 1582535228.90 151.5527 59.9970 32.0000 1.9932 1.9950 419.4971 419.9493 0.0676 -1.0000 -1.0000 0629554 1582535229.00 151.5527 59.9970 32.0000 1.9925 1.9942 419.5374 419.9899 0.0678 -1.0000 -1.0000 0629632 1582535229.10 151.5527 59.9970 32.0000 1.9920 1.9938 419.6050 420.0597 0.0680 -1.0000 -1.0000 0629694 1582535229.20 151.5527 59.9970 32.0000 1.9932 1.9950 419.5933 420.0479 0.0680 -1.0000 -1.0000 0629756 1582535229.30 151.5632 59.9970 32.0000 1.9929 1.9947 419.2916 419.7471 0.0683 -1.0000 -1.0000 0629835 1582535229.40 151.5632 59.9970 32.0000 1.9927 1.9945 419.3466 419.8045 0.0685 -1.0000 -1.0000 0629897 1582535229.50 151.5632 59.9970 32.0000 1.9923 1.9941 419.4974 419.9560 0.0686 -1.0000 -1.0000 0629960 1582535229.60 151.5632 59.9970 32.0000 1.9927 1.9945 419.4997 419.9570 0.0684 -1.0000 -1.0000 0630022 1582535229.70 151.5632 59.9970 32.0000 1.9933 1.9951 419.5567 420.0134 0.0683 -1.0000 -1.0000 0630085 1582535229.80 151.5632 59.9970 32.0000 1.9936 1.9954 419.4724 419.9270 0.0679 -1.0000 -1.0000 0630178 1582535229.90 151.5627 59.9970 32.0000 1.9931 1.9949 419.5355 419.9902 0.0680 -1.0000 -1.0000 0630241 1582535230.00 151.5582 59.9966 32.0000 1.9925 1.9942 419.5431 419.9980 0.0680 -1.0000 -1.0000 0630303 1582535230.10 151.5582 59.9966 32.0000 1.9930 1.9947 419.5879 420.0420 0.0679 -1.0000 -1.0000 0630366 1582535230.20 151.5582 59.9966 32.0000 1.9930 1.9948 419.4055 419.8584 0.0677 -1.0000 -1.0000 0630444 1582535230.30 151.5582 59.9966 32.0000 1.9937 1.9955 419.3756 419.8300 0.0680 -1.0000 -1.0000 0630506 1582535230.40 151.5582 59.9966 32.0000 1.9929 1.9946 419.4629 419.9175 0.0680 -1.0000 -1.0000 0630569 1582535230.50 151.5582 59.9966 32.0000 1.9924 1.9942 419.5862 420.0417 0.0682 -1.0000 -1.0000 0630710 1582535230.60 151.5568 59.9966 32.0000 1.9922 1.9940 419.5091 419.9655 0.0682 -1.0000 -1.0000 0630772 1582535230.70 151.5272 59.9966 32.0000 1.9928 1.9946 419.4091 419.8648 0.0681 -1.0000 -1.0000 0630835 1582535230.80 151.5272 59.9966 32.0000 1.9931 1.9949 419.3984 419.8537 0.0681 -1.0000 -1.0000 0630897 1582535230.90 151.5272 59.9966 32.0000 1.9929 1.9947 419.4437 419.8991 0.0681 -1.0000 -1.0000 0630960 1582535231.00 151.5272 59.9966 32.0000 1.9931 1.9949 419.5405 419.9956 0.0681 -1.0000 -1.0000 0631210 1582535231.10 151.5272 59.9966 32.0000 1.9934 1.9952 419.3173 419.7731 0.0684 -1.0000 -1.0000 0631272 1582535231.20 151.5341 59.9966 32.0000 1.9935 1.9953 419.3212 419.7815 0.0690 -1.0000 -1.0000 0631335 1582535231.30 151.5347 59.9966 32.0000 1.9927 1.9945 419.3999 419.8605 0.0688 -1.0000 -1.0000 0631397 1582535231.40 151.5347 59.9966 32.0000 1.9918 1.9936 419.6562 420.1145 0.0685 -1.0000 -1.0000 0631460 1582535231.50 151.5347 59.9966 32.0000 1.9928 1.9946 419.5487 420.0061 0.0684 -1.0000 -1.0000 0631538 1582535231.60 151.5347 59.9966 32.0000 1.9933 1.9951 419.4897 419.9471 0.0684 -1.0000 -1.0000 0631710 1582535231.70 151.5347 59.9966 32.0000 1.9938 1.9956 419.3578 419.8150 0.0684 -1.0000 -1.0000 0631772 1582535231.80 151.5379 59.9966 32.0000 1.9929 1.9947 419.4453 419.9019 0.0683 -1.0000 -1.0000 0631850 1582535231.90 151.5379 59.9966 32.0000 1.9922 1.9940 419.5819 420.0380 0.0682 -1.0000 -1.0000 0631913 1582535232.00 151.5379 59.9966 32.0000 1.9926 1.9944 419.4684 419.9254 0.0683 -1.0000 -1.0000 0631975 1582535232.10 151.5379 59.9966 32.0000 1.9932 1.9950 419.4668 419.9223 0.0681 -1.0000 -1.0000 0632710 1582535232.20 151.5379 59.9966 32.0000 1.9930 1.9948 419.5462 420.0010 0.0680 -1.0000 -1.0000 0632772 1582535232.30 151.5379 59.9966 32.0000 1.9918 1.9935 419.5899 420.0450 0.0681 -1.0000 -1.0000 0632835 1582535232.40 151.5155 59.9966 32.0000 1.9923 1.9940 419.6008 420.0570 0.0682 -1.0000 -1.0000 0632897 1582535232.50 151.5155 59.9966 32.0000 1.9915 1.9933 419.5105 419.9661 0.0681 -1.0000 -1.0000 0632960 1582535232.60 151.5155 59.9966 32.0000 1.9928 1.9946 419.3779 419.8325 0.0680 -1.0000 -1.0000 0633022 1582535232.70 151.5155 59.9966 32.0000 1.9926 1.9944 419.4651 419.9207 0.0681 -1.0000 -1.0000 0633100 1582535232.80 151.5155 59.9966 32.0000 1.9926 1.9944 419.5926 420.0484 0.0682 -1.0000 -1.0000 0633163 1582535232.90 151.5155 59.9966 32.0000 1.9921 1.9939 419.5810 420.0382 0.0684 -1.0000 -1.0000 0633225 1582535233.00 151.4753 59.9966 32.0000 1.9928 1.9946 419.4246 419.8790 0.0679 -1.0000 -1.0000 0633304 1582535233.10 151.4753 59.9966 32.0000 1.9930 1.9948 419.4088 419.8635 0.0681 -1.0000 -1.0000 0633694 1582535233.20 151.4753 59.9966 32.0000 1.9928 1.9946 419.4667 419.9218 0.0680 -1.0000 -1.0000 0633756 1582535233.30 151.4753 59.9966 32.0000 1.9922 1.9939 419.5675 420.0225 0.0681 -1.0000 -1.0000 0633819 1582535233.40 151.4753 59.9966 32.0000 1.9932 1.9950 419.2767 419.7327 0.0682 -1.0000 -1.0000 0633897 1582535233.50 151.4870 59.9966 32.0000 1.9927 1.9945 419.4908 419.9461 0.0681 -1.0000 -1.0000 0633960 1582535233.60 151.5140 59.9966 32.0000 1.9928 1.9945 419.5196 419.9747 0.0680 -1.0000 -1.0000 0634022 1582535233.70 151.5140 59.9966 32.0000 1.9927 1.9944 419.5668 420.0213 0.0679 -1.0000 -1.0000 0634085 1582535233.80 151.5140 59.9966 32.0000 1.9929 1.9947 419.4997 419.9535 0.0678 -1.0000 -1.0000 0634163 1582535233.90 151.5140 59.9966 32.0000 1.9928 1.9946 419.3491 419.8023 0.0678 -1.0000 -1.0000 0634225 1582535234.00 151.5140 59.9966 32.0000 1.9930 1.9948 419.3551 419.8098 0.0681 -1.0000 -1.0000 0634288 1582535234.10 151.5140 59.9966 32.0000 1.9931 1.9949 419.5155 419.9719 0.0681 -1.0000 -1.0000 0634366 1582535234.20 151.5140 59.9966 32.0000 1.9917 1.9935 419.6257 420.0836 0.0685 -1.0000 -1.0000 0634428 1582535234.30 151.5140 59.9966 32.0000 1.9933 1.9951 419.4353 419.8934 0.0685 -1.0000 -1.0000 0634491 1582535234.40 151.5140 59.9966 32.0000 1.9935 1.9953 419.4223 419.8796 0.0684 -1.0000 -1.0000 0634553 1582535234.50 151.5140 59.9966 32.0000 1.9934 1.9952 419.4906 419.9481 0.0684 -1.0000 -1.0000 0634616 1582535234.60 151.4633 59.9967 32.0000 1.9926 1.9944 419.5739 420.0313 0.0684 -1.0000 -1.0000 0634866 1582535234.70 151.4430 59.9968 32.0000 1.9931 1.9949 419.5127 419.9706 0.0684 -1.0000 -1.0000 0634929 1582535234.80 151.4430 59.9968 32.0000 1.9930 1.9947 419.5417 419.9986 0.0683 -1.0000 -1.0000 0634991 1582535234.90 151.4430 59.9968 32.0000 1.9929 1.9947 419.4822 419.9377 0.0681 -1.0000 -1.0000 0635054 1582535235.00 151.4430 59.9968 32.0000 1.9930 1.9948 419.4855 419.9414 0.0682 -1.0000 -1.0000 0635132 1582535235.10 151.4430 59.9968 32.0000 1.9924 1.9942 419.5529 420.0099 0.0683 -1.0000 -1.0000 0635194 1582535235.20 151.4160 59.9968 32.0000 1.9926 1.9944 419.6179 420.0748 0.0684 -1.0000 -1.0000 0635397 1582535235.30 151.4160 59.9968 32.0000 1.9937 1.9955 419.4496 419.9070 0.0684 -1.0000 -1.0000 0635475 1582535235.40 151.4160 59.9968 32.0000 1.9938 1.9956 419.3820 419.8397 0.0685 -1.0000 -1.0000 0635538 1582535235.50 151.4160 59.9968 32.0000 1.9931 1.9949 419.4476 419.9062 0.0686 -1.0000 -1.0000 0635600 1582535235.60 151.4160 59.9968 32.0000 1.9927 1.9945 419.5544 420.0119 0.0683 -1.0000 -1.0000 0635663 1582535235.70 151.4305 59.9968 32.0000 1.9930 1.9948 419.3670 419.8238 0.0684 -1.0000 -1.0000 0635960 1582535235.80 151.4617 59.9968 32.0000 1.9937 1.9955 419.3833 419.8401 0.0683 -1.0000 -1.0000 0636022 1582535235.90 151.4617 59.9968 32.0000 1.9932 1.9950 419.5804 420.0365 0.0682 -1.0000 -1.0000 0636085 1582535236.00 151.4617 59.9968 32.0000 1.9925 1.9943 419.6256 420.0816 0.0681 -1.0000 -1.0000 0636147 1582535236.10 151.4617 59.9968 32.0000 1.9928 1.9946 419.4876 419.9431 0.0681 -1.0000 -1.0000 0636225 1582535236.20 151.4617 59.9968 32.0000 1.9935 1.9953 419.4314 419.8880 0.0684 -1.0000 -1.0000 0636569 1582535236.30 151.4753 59.9968 32.0000 1.9939 1.9957 419.3548 419.8124 0.0685 -1.0000 -1.0000 0636631 1582535236.40 151.4801 59.9968 32.0000 1.9931 1.9949 419.5425 420.0005 0.0685 -1.0000 -1.0000 0636694 1582535236.50 151.4801 59.9968 32.0000 1.9929 1.9947 419.6300 420.0891 0.0686 -1.0000 -1.0000 0636756 1582535236.60 151.4801 59.9968 32.0000 1.9935 1.9953 419.4892 419.9475 0.0685 -1.0000 -1.0000 0636819 1582535236.70 151.4801 59.9968 32.0000 1.9933 1.9951 419.3611 419.8194 0.0686 -1.0000 -1.0000 0636897 1582535236.80 151.4763 59.9968 32.0000 1.9934 1.9952 419.2934 419.7515 0.0685 -1.0000 -1.0000 0636960 1582535236.90 151.4178 59.9968 32.0000 1.9923 1.9941 419.6157 420.0740 0.0685 -1.0000 -1.0000 0637022 1582535237.00 151.4178 59.9968 32.0000 1.9933 1.9950 419.5438 420.0022 0.0686 -1.0000 -1.0000 0637100 1582535237.10 151.4178 59.9968 32.0000 1.9936 1.9954 419.4788 419.9364 0.0684 -1.0000 -1.0000 0637163 1582535237.20 151.4178 59.9968 32.0000 1.9938 1.9956 419.3766 419.8357 0.0688 -1.0000 -1.0000 0637225 1582535237.30 151.4178 59.9968 32.0000 1.9936 1.9954 419.4481 419.9096 0.0691 -1.0000 -1.0000 0637304 1582535237.40 151.4178 59.9968 32.0000 1.9920 1.9938 419.6654 420.1260 0.0687 -1.0000 -1.0000 0637366 1582535237.50 151.4178 59.9968 32.0000 1.9919 1.9937 419.5493 420.0081 0.0686 -1.0000 -1.0000 0637444 1582535237.60 151.4361 59.9968 32.0000 1.9933 1.9951 419.5065 419.9644 0.0685 -1.0000 -1.0000 0637506 1582535237.70 151.4363 59.9968 32.0000 1.9940 1.9958 419.3700 419.8271 0.0683 -1.0000 -1.0000 0637710 1582535237.80 151.4363 59.9968 32.0000 1.9929 1.9947 419.4789 419.9364 0.0684 -1.0000 -1.0000 0637788 1582535237.90 151.4275 59.9968 32.0000 1.9923 1.9941 419.6391 420.0967 0.0684 -1.0000 -1.0000 0637850 1582535238.00 151.4201 59.9968 32.0000 1.9930 1.9948 419.5111 419.9686 0.0684 -1.0000 -1.0000 0637913 1582535238.10 151.4201 59.9968 32.0000 1.9939 1.9957 419.3111 419.7669 0.0682 -1.0000 -1.0000 0637975 1582535238.20 151.4201 59.9968 32.0000 1.9940 1.9958 419.3027 419.7600 0.0684 -1.0000 -1.0000 0638475 1582535238.30 151.4201 59.9968 32.0000 1.9930 1.9948 419.5275 419.9845 0.0683 -1.0000 -1.0000 0638538 1582535238.40 151.4201 59.9968 32.0000 1.9927 1.9945 419.6409 420.0988 0.0685 -1.0000 -1.0000 0638616 1582535238.50 151.4235 59.9968 32.0000 1.9935 1.9953 419.5254 419.9832 0.0684 -1.0000 -1.0000 0638741 1582535238.60 151.4475 59.9968 32.0000 1.9931 1.9949 419.3407 419.7972 0.0683 -1.0000 -1.0000 0638897 1582535238.70 151.4475 59.9968 32.0000 1.9941 1.9959 419.3897 419.8461 0.0683 -1.0000 -1.0000 0638991 1582535238.80 151.4475 59.9968 32.0000 1.9933 1.9951 419.4223 419.8774 0.0681 -1.0000 -1.0000 0639054 1582535238.90 151.4475 59.9968 32.0000 1.9928 1.9946 419.5586 420.0142 0.0682 -1.0000 -1.0000 0639116 1582535239.00 151.4475 59.9968 32.0000 1.9928 1.9945 419.6837 420.1410 0.0684 -1.0000 -1.0000 0639194 1582535239.10 151.4465 59.9968 32.0000 1.9925 1.9943 419.4955 419.9523 0.0683 -1.0000 -1.0000 0639256 1582535239.20 151.4465 59.9968 32.0000 1.9931 1.9949 419.3871 419.8434 0.0683 -1.0000 -1.0000 0639319 1582535239.30 151.4465 59.9968 32.0000 1.9938 1.9956 419.4658 419.9249 0.0688 -1.0000 -1.0000 0639866 1582535239.40 151.4465 59.9968 32.0000 1.9927 1.9945 419.6441 420.1074 0.0692 -1.0000 -1.0000 0639928 1582535239.50 151.4465 59.9968 32.0000 1.9930 1.9948 419.4924 419.9526 0.0687 -1.0000 -1.0000 0640006 1582535239.60 151.4448 59.9969 32.0000 1.9935 1.9953 419.3960 419.8533 0.0684 -1.0000 -1.0000 0640069 1582535239.70 151.4364 59.9975 32.0000 1.9938 1.9956 419.3667 419.8216 0.0680 -1.0000 -1.0000 0640131 1582535239.80 151.4364 59.9975 32.0000 1.9927 1.9945 419.4094 419.8657 0.0684 -1.0000 -1.0000 0640194 1582535239.90 151.4364 59.9975 32.0000 1.9933 1.9951 419.5093 419.9671 0.0684 -1.0000 -1.0000 0640256 1582535240.00 151.4364 59.9975 32.0000 1.9928 1.9945 419.6455 420.1030 0.0684 -1.0000 -1.0000 0640319 1582535240.10 151.4364 59.9975 32.0000 1.9931 1.9948 419.5584 420.0131 0.0681 -1.0000 -1.0000 0640397 1582535240.20 151.4728 59.9975 32.0000 1.9937 1.9955 419.4032 419.8598 0.0683 -1.0000 -1.0000 0640460 1582535240.30 151.4728 59.9975 32.0000 1.9933 1.9951 419.5147 419.9718 0.0684 -1.0000 -1.0000 0640585 1582535240.40 151.4728 59.9975 32.0000 1.9933 1.9951 419.6230 420.0818 0.0687 -1.0000 -1.0000 0640663 1582535240.50 151.4728 59.9975 32.0000 1.9929 1.9947 419.5341 419.9956 0.0691 -1.0000 -1.0000 0640725 1582535240.60 151.4728 59.9975 32.0000 1.9940 1.9958 419.4112 419.8730 0.0690 -1.0000 -1.0000 0640788 1582535240.70 151.4728 59.9975 32.0000 1.9929 1.9947 419.4411 419.9041 0.0694 -1.0000 -1.0000 0640850 1582535240.80 151.5126 59.9975 32.0000 1.9932 1.9950 419.5847 420.0504 0.0697 -1.0000 -1.0000 0641069 1582535240.90 151.5126 59.9975 32.0000 1.9929 1.9947 419.6285 420.0943 0.0695 -1.0000 -1.0000 0641132 1582535241.00 151.5126 59.9975 32.0000 1.9932 1.9950 419.5978 420.0596 0.0690 -1.0000 -1.0000 0641210 1582535241.10 151.5126 59.9975 32.0000 1.9935 1.9953 419.3836 419.8451 0.0691 -1.0000 -1.0000 0641272 1582535241.20 151.5126 59.9975 32.0000 1.9938 1.9956 419.4139 419.8765 0.0692 -1.0000 -1.0000 0641335 1582535241.30 151.5126 59.9975 32.0000 1.9930 1.9948 419.4727 419.9345 0.0690 -1.0000 -1.0000 0641585 1582535241.40 151.5126 59.9975 32.0000 1.9927 1.9945 419.5626 420.0227 0.0688 -1.0000 -1.0000 0641647 1582535241.50 151.5126 59.9975 32.0000 1.9942 1.9960 419.5062 419.9658 0.0686 -1.0000 -1.0000 0641710 1582535241.60 151.5126 59.9975 32.0000 1.9942 1.9960 419.3733 419.8312 0.0685 -1.0000 -1.0000 0641772 1582535241.70 151.5126 59.9975 32.0000 1.9937 1.9955 419.4600 419.9197 0.0688 -1.0000 -1.0000 0641835 1582535241.80 151.5126 59.9975 32.0000 1.9924 1.9942 419.5281 419.9890 0.0688 -1.0000 -1.0000 0642085 1582535241.90 151.5126 59.9975 32.0000 1.9929 1.9947 419.5324 419.9936 0.0689 -1.0000 -1.0000 0642147 1582535242.00 151.5322 59.9975 32.0000 1.9936 1.9954 419.3430 419.8020 0.0686 -1.0000 -1.0000 0642288 1582535242.10 151.5322 59.9975 32.0000 1.9936 1.9954 419.3749 419.8355 0.0689 -1.0000 -1.0000 0642366 1582535242.20 151.5322 59.9975 32.0000 1.9933 1.9951 419.4085 419.8697 0.0690 -1.0000 -1.0000 0642428 1582535242.30 151.5322 59.9975 32.0000 1.9921 1.9939 419.5722 420.0337 0.0690 -1.0000 -1.0000 0642491 1582535242.40 151.5322 59.9975 32.0000 1.9932 1.9950 419.4735 419.9325 0.0687 -1.0000 -1.0000 0642553 1582535242.50 151.5705 59.9975 32.0000 1.9936 1.9954 419.4339 419.8944 0.0689 -1.0000 -1.0000 0642616 1582535242.60 151.5705 59.9975 32.0000 1.9938 1.9956 419.5116 419.9714 0.0687 -1.0000 -1.0000 0642694 1582535242.70 151.5705 59.9975 32.0000 1.9921 1.9938 419.6280 420.0870 0.0686 -1.0000 -1.0000 0642756 1582535242.80 151.5705 59.9975 32.0000 1.9934 1.9951 419.6472 420.1061 0.0685 -1.0000 -1.0000 0642944 1582535242.90 151.5705 59.9975 32.0000 1.9934 1.9952 419.4504 419.9077 0.0684 -1.0000 -1.0000 0643006 1582535243.00 151.5761 59.9975 32.0000 1.9938 1.9956 419.4142 419.8716 0.0684 -1.0000 -1.0000 0643085 1582535243.10 151.5889 59.9975 32.0000 1.9943 1.9961 419.5185 419.9788 0.0689 -1.0000 -1.0000 0643147 1582535243.20 151.5889 59.9975 32.0000 1.9932 1.9950 419.6502 420.1108 0.0688 -1.0000 -1.0000 0643210 1582535243.30 151.5889 59.9975 32.0000 1.9929 1.9947 419.6558 420.1158 0.0687 -1.0000 -1.0000 0643272 1582535243.40 151.5889 59.9975 32.0000 1.9940 1.9958 419.4531 419.9117 0.0686 -1.0000 -1.0000 0643460 1582535243.50 151.5889 59.9975 32.0000 1.9937 1.9955 419.3778 419.8380 0.0690 -1.0000 -1.0000 0643522 1582535243.60 151.5889 59.9975 32.0000 1.9937 1.9955 419.4822 419.9444 0.0690 -1.0000 -1.0000 0643585 1582535243.70 151.5889 59.9975 32.0000 1.9927 1.9945 419.5572 420.0177 0.0689 -1.0000 -1.0000 0643647 1582535243.80 151.5871 59.9975 32.0000 1.9930 1.9948 419.4132 419.8728 0.0687 -1.0000 -1.0000 0643725 1582535243.90 151.5718 59.9975 32.0000 1.9936 1.9954 419.4597 419.9189 0.0686 -1.0000 -1.0000 0643960 1582535244.00 151.5718 59.9975 32.0000 1.9938 1.9956 419.4986 419.9569 0.0686 -1.0000 -1.0000 0644022 1582535244.10 151.5718 59.9975 32.0000 1.9931 1.9949 419.6071 420.0671 0.0688 -1.0000 -1.0000 0644085 1582535244.20 151.5664 59.9975 32.0000 1.9933 1.9951 419.5245 419.9837 0.0686 -1.0000 -1.0000 0644147 1582535244.30 151.5563 59.9975 32.0000 1.9934 1.9952 419.4528 419.9115 0.0686 -1.0000 -1.0000 0644210 1582535244.40 151.5563 59.9975 32.0000 1.9935 1.9953 419.3732 419.8314 0.0685 -1.0000 -1.0000 0644444 1582535244.50 151.5563 59.9975 32.0000 1.9933 1.9951 419.4769 419.9345 0.0685 -1.0000 -1.0000 0644506 1582535244.60 151.5563 59.9975 32.0000 1.9924 1.9942 419.6305 420.0896 0.0686 -1.0000 -1.0000 0644569 1582535244.70 151.5563 59.9975 32.0000 1.9924 1.9942 419.5614 420.0197 0.0685 -1.0000 -1.0000 0644647 1582535244.80 151.5585 59.9975 32.0000 1.9935 1.9953 419.4464 419.9061 0.0688 -1.0000 -1.0000 0644710 1582535244.90 151.5739 59.9974 32.0000 1.9926 1.9944 419.4095 419.8689 0.0687 -1.0000 -1.0000 0645100 1582535245.00 151.5739 59.9974 32.0000 1.9921 1.9939 419.6593 420.1184 0.0685 -1.0000 -1.0000 0645178 1582535245.10 151.5739 59.9974 32.0000 1.9932 1.9950 419.5458 420.0046 0.0687 -1.0000 -1.0000 0645241 1582535245.20 151.5739 59.9974 32.0000 1.9934 1.9952 419.4495 419.9079 0.0685 -1.0000 -1.0000 0645303 1582535245.30 151.5739 59.9974 32.0000 1.9929 1.9947 419.4363 419.8940 0.0684 -1.0000 -1.0000 0645381 1582535245.40 151.5568 59.9974 32.0000 1.9920 1.9938 419.4757 419.9330 0.0684 -1.0000 -1.0000 0645725 1582535245.50 151.5568 59.9974 32.0000 1.9929 1.9947 419.5848 420.0417 0.0683 -1.0000 -1.0000 0645788 1582535245.60 151.5568 59.9974 32.0000 1.9934 1.9952 419.5657 420.0210 0.0680 -1.0000 -1.0000 0645866 1582535245.70 151.5568 59.9974 32.0000 1.9938 1.9956 419.4378 419.8924 0.0681 -1.0000 -1.0000 0645928 1582535245.80 151.5568 59.9974 32.0000 1.9932 1.9950 419.5260 419.9830 0.0684 -1.0000 -1.0000 0645991 1582535245.90 151.5154 59.9974 32.0000 1.9924 1.9942 419.6312 420.0903 0.0686 -1.0000 -1.0000 0646335 1582535246.00 151.5030 59.9974 32.0000 1.9926 1.9944 419.5054 419.9632 0.0684 -1.0000 -1.0000 0646397 1582535246.10 151.5030 59.9974 32.0000 1.9934 1.9952 419.4536 419.9105 0.0683 -1.0000 -1.0000 0646475 1582535246.20 151.5030 59.9974 32.0000 1.9929 1.9947 419.5670 420.0236 0.0683 -1.0000 -1.0000 0646538 1582535246.30 151.5030 59.9974 32.0000 1.9922 1.9940 419.5648 420.0224 0.0684 -1.0000 -1.0000 0646600 1582535246.40 151.5030 59.9974 32.0000 1.9936 1.9954 419.5166 419.9740 0.0683 -1.0000 -1.0000 0646678 1582535246.50 151.5030 59.9974 32.0000 1.9935 1.9952 419.3991 419.8542 0.0681 -1.0000 -1.0000 0646741 1582535246.60 151.5033 59.9974 32.0000 1.9935 1.9953 419.4164 419.8711 0.0680 -1.0000 -1.0000 0646803 1582535246.70 151.5190 59.9974 32.0000 1.9926 1.9944 419.5925 420.0494 0.0683 -1.0000 -1.0000 0646866 1582535246.80 151.5190 59.9974 32.0000 1.9924 1.9941 419.5602 420.0168 0.0682 -1.0000 -1.0000 0646929 1582535246.90 151.5190 59.9974 32.0000 1.9930 1.9947 419.4615 419.9164 0.0680 -1.0000 -1.0000 0646991 1582535247.00 151.5183 59.9974 32.0000 1.9936 1.9954 419.3436 419.7973 0.0679 -1.0000 -1.0000 0647069 1582535247.10 151.5182 59.9974 32.0000 1.9931 1.9949 419.4993 419.9535 0.0679 -1.0000 -1.0000 0647132 1582535247.20 151.5182 59.9974 32.0000 1.9926 1.9944 419.6401 420.0948 0.0680 -1.0000 -1.0000 0647194 1582535247.30 151.5182 59.9974 32.0000 1.9934 1.9952 419.4548 419.9092 0.0680 -1.0000 -1.0000 0647272 1582535247.40 151.5182 59.9974 32.0000 1.9934 1.9952 419.4209 419.8763 0.0682 -1.0000 -1.0000 0647335 1582535247.50 151.5182 59.9974 32.0000 1.9934 1.9952 419.4572 419.9141 0.0684 -1.0000 -1.0000 0647585 1582535247.60 151.4976 59.9974 32.0000 1.9927 1.9945 419.5578 420.0148 0.0683 -1.0000 -1.0000 0647647 1582535247.70 151.4976 59.9974 32.0000 1.9930 1.9948 419.5669 420.0245 0.0684 -1.0000 -1.0000 0647710 1582535247.80 151.4976 59.9974 32.0000 1.9933 1.9951 419.4837 419.9402 0.0683 -1.0000 -1.0000 0647772 1582535247.90 151.4976 59.9974 32.0000 1.9936 1.9954 419.4263 419.8834 0.0684 -1.0000 -1.0000 0647835 1582535248.00 151.4976 59.9974 32.0000 1.9928 1.9946 419.3387 419.7959 0.0684 -1.0000 -1.0000 0648069 1582535248.10 151.4438 59.9974 32.0000 1.9925 1.9943 419.5596 420.0178 0.0684 -1.0000 -1.0000 0648147 1582535248.20 151.4438 59.9974 32.0000 1.9924 1.9941 419.6564 420.1124 0.0681 -1.0000 -1.0000 0648210 1582535248.30 151.4438 59.9974 32.0000 1.9927 1.9945 419.5378 419.9939 0.0682 -1.0000 -1.0000 0648272 1582535248.40 151.4438 59.9974 32.0000 1.9931 1.9949 419.4981 419.9537 0.0682 -1.0000 -1.0000 0648335 1582535248.50 151.4438 59.9974 32.0000 1.9928 1.9946 419.4765 419.9328 0.0683 -1.0000 -1.0000 0648725 1582535248.60 151.4755 59.9974 32.0000 1.9927 1.9945 419.6023 420.0574 0.0679 -1.0000 -1.0000 0648788 1582535248.70 151.4817 59.9974 32.0000 1.9934 1.9951 419.6405 420.0966 0.0682 -1.0000 -1.0000 0648850 1582535248.80 151.4817 59.9974 32.0000 1.9937 1.9955 419.4580 419.9132 0.0681 -1.0000 -1.0000 0648913 1582535248.90 151.4817 59.9974 32.0000 1.9942 1.9960 419.4233 419.8793 0.0682 -1.0000 -1.0000 0648975 1582535249.00 151.4817 59.9974 32.0000 1.9931 1.9949 419.5077 419.9619 0.0679 -1.0000 -1.0000 0649053 1582535249.10 151.4817 59.9974 32.0000 1.9928 1.9946 419.5273 419.9826 0.0681 -1.0000 -1.0000 0649116 1582535249.20 151.4155 59.9974 32.0000 1.9936 1.9954 419.5039 419.9597 0.0682 -1.0000 -1.0000 0649178 1582535249.30 151.4155 59.9974 32.0000 1.9937 1.9955 419.4025 419.8577 0.0681 -1.0000 -1.0000 0649256 1582535249.40 151.4155 59.9974 32.0000 1.9936 1.9954 419.3326 419.7883 0.0682 -1.0000 -1.0000 0649319 1582535249.50 151.4155 59.9974 32.0000 1.9937 1.9955 419.3195 419.7773 0.0686 -1.0000 -1.0000 0649741 1582535249.60 151.4155 59.9974 32.0000 1.9939 1.9957 419.4581 419.9160 0.0684 -1.0000 -1.0000 0649803 1582535249.70 151.4779 59.9972 32.0000 1.9938 1.9956 419.4817 419.9384 0.0683 -1.0000 -1.0000 0649866 1582535249.80 151.4779 59.9972 32.0000 1.9942 1.9960 419.3665 419.8231 0.0682 -1.0000 -1.0000 0649944 1582535249.90 151.4779 59.9972 32.0000 1.9928 1.9946 419.4459 419.9011 0.0681 -1.0000 -1.0000 0650006 1582535250.00 151.4779 59.9972 32.0000 1.9929 1.9946 419.5831 420.0381 0.0680 -1.0000 -1.0000 0650225 1582535250.10 151.4779 59.9972 32.0000 1.9928 1.9946 419.5919 420.0468 0.0681 -1.0000 -1.0000 0650303 1582535250.20 151.4779 59.9972 32.0000 1.9939 1.9957 419.4844 419.9407 0.0682 -1.0000 -1.0000 0650366 1582535250.30 151.4779 59.9972 32.0000 1.9939 1.9956 419.4332 419.8896 0.0683 -1.0000 -1.0000 0650428 1582535250.40 151.4816 59.9972 32.0000 1.9932 1.9950 419.4067 419.8628 0.0682 -1.0000 -1.0000 0650491 1582535250.50 151.4816 59.9972 32.0000 1.9936 1.9954 419.5265 419.9818 0.0680 -1.0000 -1.0000 0650553 1582535250.60 151.4816 59.9972 32.0000 1.9932 1.9949 419.6119 420.0657 0.0679 -1.0000 -1.0000 0650741 1582535250.70 151.4816 59.9972 32.0000 1.9928 1.9946 419.6217 420.0769 0.0681 -1.0000 -1.0000 0650803 1582535250.80 151.4816 59.9972 32.0000 1.9938 1.9956 419.3533 419.8086 0.0681 -1.0000 -1.0000 0650866 1582535250.90 151.4973 59.9972 32.0000 1.9938 1.9956 419.3800 419.8352 0.0681 -1.0000 -1.0000 0650928 1582535251.00 151.4976 59.9972 32.0000 1.9936 1.9954 419.5102 419.9661 0.0682 -1.0000 -1.0000 0651006 1582535251.10 151.4976 59.9972 32.0000 1.9935 1.9953 419.6563 420.1127 0.0683 -1.0000 -1.0000 0651225 1582535251.20 151.4976 59.9972 32.0000 1.9938 1.9956 419.5243 419.9810 0.0683 -1.0000 -1.0000 0651288 1582535251.30 151.4976 59.9972 32.0000 1.9938 1.9956 419.4165 419.8735 0.0683 -1.0000 -1.0000 0651366 1582535251.40 151.5065 59.9972 32.0000 1.9942 1.9960 419.4503 419.9061 0.0681 -1.0000 -1.0000 0651429 1582535251.50 151.5420 59.9972 32.0000 1.9932 1.9950 419.5490 420.0037 0.0680 -1.0000 -1.0000 0651506 1582535251.60 151.5420 59.9972 32.0000 1.9939 1.9957 419.6409 420.0971 0.0683 -1.0000 -1.0000 0651741 1582535251.70 151.5420 59.9972 32.0000 1.9936 1.9954 419.4654 419.9236 0.0686 -1.0000 -1.0000 0651803 1582535251.80 151.5420 59.9972 32.0000 1.9946 1.9964 419.4649 419.9256 0.0690 -1.0000 -1.0000 0651881 1582535251.90 151.5420 59.9972 32.0000 1.9939 1.9957 419.5116 419.9727 0.0689 -1.0000 -1.0000 0651944 1582535252.00 151.5420 59.9972 32.0000 1.9931 1.9949 419.6555 420.1149 0.0686 -1.0000 -1.0000 0651991 1582535252.10 151.5366 59.9972 32.0000 1.9935 1.9953 419.5958 420.0537 0.0684 -1.0000 -1.0000 0652241 1582535252.20 151.5366 59.9972 32.0000 1.9940 1.9958 419.4966 419.9527 0.0681 -1.0000 -1.0000 0652303 1582535252.30 151.5366 59.9972 32.0000 1.9935 1.9953 419.4931 419.9494 0.0683 -1.0000 -1.0000 0652366 1582535252.40 151.5366 59.9972 32.0000 1.9930 1.9947 419.7614 420.2178 0.0683 -1.0000 -1.0000 0652428 1582535252.50 151.5366 59.9972 32.0000 1.9937 1.9955 419.5481 420.0064 0.0686 -1.0000 -1.0000 0652506 1582535252.60 151.5183 59.9972 32.0000 1.9944 1.9962 419.4112 419.8694 0.0685 -1.0000 -1.0000 0652725 1582535252.70 151.5175 59.9972 32.0000 1.9934 1.9951 419.4897 419.9471 0.0684 -1.0000 -1.0000 0652897 1582535252.80 151.5175 59.9972 32.0000 1.9932 1.9950 419.6470 420.1022 0.0680 -1.0000 -1.0000 0652960 1582535252.90 151.5175 59.9972 32.0000 1.9931 1.9949 419.6860 420.1415 0.0681 -1.0000 -1.0000 0653022 1582535253.00 151.5175 59.9972 32.0000 1.9924 1.9942 419.6574 420.1135 0.0681 -1.0000 -1.0000 0653100 1582535253.10 151.5127 59.9972 32.0000 1.9931 1.9949 419.5014 419.9550 0.0679 -1.0000 -1.0000 0653491 1582535253.20 151.4857 59.9972 32.0000 1.9930 1.9947 419.5413 419.9960 0.0680 -1.0000 -1.0000 0653553 1582535253.30 151.4857 59.9972 32.0000 1.9932 1.9950 419.6025 420.0569 0.0680 -1.0000 -1.0000 0653616 1582535253.40 151.4857 59.9972 32.0000 1.9929 1.9947 419.5354 419.9905 0.0681 -1.0000 -1.0000 0653678 1582535253.50 151.4857 59.9972 32.0000 1.9943 1.9960 419.4712 419.9268 0.0681 -1.0000 -1.0000 0653756 1582535253.60 151.4857 59.9972 32.0000 1.9936 1.9954 419.4361 419.8900 0.0678 -1.0000 -1.0000 0653819 1582535253.70 151.4927 59.9972 32.0000 1.9938 1.9956 419.4528 419.9064 0.0679 -1.0000 -1.0000 0653881 1582535253.80 151.4927 59.9972 32.0000 1.9930 1.9948 419.5798 420.0351 0.0681 -1.0000 -1.0000 0653960 1582535253.90 151.4927 59.9972 32.0000 1.9928 1.9946 419.5988 420.0536 0.0680 -1.0000 -1.0000 0654022 1582535254.00 151.4927 59.9972 32.0000 1.9929 1.9947 419.5830 420.0376 0.0680 -1.0000 -1.0000 0654085 1582535254.10 151.4927 59.9972 32.0000 1.9939 1.9957 419.4951 419.9489 0.0678 -1.0000 -1.0000 0654147 1582535254.20 151.4927 59.9972 32.0000 1.9937 1.9955 419.4862 419.9400 0.0680 -1.0000 -1.0000 0654210 1582535254.30 151.4927 59.9972 32.0000 1.9924 1.9942 419.6038 420.0588 0.0680 -1.0000 -1.0000 0654272 1582535254.40 151.4927 59.9972 32.0000 1.9925 1.9943 419.6226 420.0787 0.0682 -1.0000 -1.0000 0654350 1582535254.50 151.5200 59.9972 32.0000 1.9938 1.9956 419.5525 420.0083 0.0681 -1.0000 -1.0000 0654413 1582535254.60 151.5254 59.9972 32.0000 1.9929 1.9947 419.4924 419.9466 0.0679 -1.0000 -1.0000 0654475 1582535254.70 151.5254 59.9972 32.0000 1.9932 1.9950 419.4399 419.8938 0.0679 -1.0000 -1.0000 0654569 1582535254.80 151.5353 59.9977 32.0000 1.9924 1.9942 419.5743 420.0276 0.0679 -1.0000 -1.0000 0654631 1582535254.90 151.5442 59.9981 32.0000 1.9936 1.9954 419.6736 420.1281 0.0679 -1.0000 -1.0000 0654694 1582535255.00 151.5442 59.9981 32.0000 1.9931 1.9949 419.4845 419.9385 0.0679 -1.0000 -1.0000 0654756 1582535255.10 151.5442 59.9981 32.0000 1.9937 1.9955 419.3986 419.8523 0.0678 -1.0000 -1.0000 0654819 1582535255.20 151.5442 59.9981 32.0000 1.9932 1.9949 419.3932 419.8468 0.0680 -1.0000 -1.0000 0655256 1582535255.30 151.5442 59.9981 32.0000 1.9931 1.9949 419.5824 420.0361 0.0679 -1.0000 -1.0000 0655319 1582535255.40 151.5442 59.9981 32.0000 1.9930 1.9948 419.6020 420.0571 0.0680 -1.0000 -1.0000 0655381 1582535255.50 151.5710 59.9981 32.0000 1.9936 1.9954 419.5290 419.9836 0.0682 -1.0000 -1.0000 0655460 1582535255.60 151.5710 59.9981 32.0000 1.9938 1.9956 419.3992 419.8558 0.0683 -1.0000 -1.0000 0655522 1582535255.70 151.5710 59.9981 32.0000 1.9935 1.9953 419.4255 419.8816 0.0682 -1.0000 -1.0000 0655756 1582535255.80 151.5710 59.9981 32.0000 1.9932 1.9950 419.5222 419.9781 0.0682 -1.0000 -1.0000 0655819 1582535255.90 151.5710 59.9981 32.0000 1.9925 1.9943 419.5891 420.0451 0.0682 -1.0000 -1.0000 0655881 1582535256.00 151.5710 59.9981 32.0000 1.9920 1.9937 419.5404 419.9972 0.0683 -1.0000 -1.0000 0655944 1582535256.10 151.5710 59.9981 32.0000 1.9933 1.9951 419.5666 420.0233 0.0683 -1.0000 -1.0000 0656022 1582535256.20 151.5710 59.9981 32.0000 1.9936 1.9953 419.4218 419.8793 0.0685 -1.0000 -1.0000 0656350 1582535256.30 151.5710 59.9981 32.0000 1.9932 1.9950 419.4143 419.8707 0.0683 -1.0000 -1.0000 0656413 1582535256.40 151.5710 59.9981 32.0000 1.9922 1.9940 419.5653 420.0223 0.0683 -1.0000 -1.0000 0656491 1582535256.50 151.5724 59.9981 32.0000 1.9929 1.9947 419.4288 419.8849 0.0682 -1.0000 -1.0000 0656553 1582535256.60 151.5439 59.9981 32.0000 1.9937 1.9955 419.3710 419.8280 0.0684 -1.0000 -1.0000 0656616 1582535256.70 151.5439 59.9981 32.0000 1.9931 1.9949 419.4841 419.9401 0.0682 -1.0000 -1.0000 0656725 1582535256.80 151.5439 59.9981 32.0000 1.9922 1.9939 419.5728 420.0292 0.0682 -1.0000 -1.0000 0656788 1582535256.90 151.5439 59.9981 32.0000 1.9932 1.9950 419.5993 420.0560 0.0684 -1.0000 -1.0000 0656850 1582535257.00 151.5439 59.9981 32.0000 1.9934 1.9951 419.4102 419.8653 0.0680 -1.0000 -1.0000 0656913 1582535257.10 151.5121 59.9981 32.0000 1.9933 1.9951 419.4067 419.8610 0.0680 -1.0000 -1.0000 0656975 1582535257.20 151.5036 59.9981 32.0000 1.9929 1.9946 419.4126 419.8693 0.0684 -1.0000 -1.0000 0657038 1582535257.30 151.5036 59.9981 32.0000 1.9923 1.9941 419.6198 420.0771 0.0683 -1.0000 -1.0000 0657225 1582535257.40 151.5036 59.9981 32.0000 1.9926 1.9944 419.5149 419.9705 0.0682 -1.0000 -1.0000 0657288 1582535257.50 151.5036 59.9981 32.0000 1.9934 1.9952 419.3652 419.8201 0.0680 -1.0000 -1.0000 0657366 1582535257.60 151.5036 59.9981 32.0000 1.9932 1.9949 419.3936 419.8479 0.0680 -1.0000 -1.0000 0657429 1582535257.70 151.5349 59.9981 32.0000 1.9923 1.9941 419.5759 420.0309 0.0680 -1.0000 -1.0000 0657491 1582535257.80 151.5349 59.9981 32.0000 1.9917 1.9934 419.5541 420.0084 0.0679 -1.0000 -1.0000 0657741 1582535257.90 151.5349 59.9981 32.0000 1.9927 1.9944 419.4452 419.8982 0.0677 -1.0000 -1.0000 0657803 1582535258.00 151.5349 59.9981 32.0000 1.9929 1.9947 419.4213 419.8744 0.0679 -1.0000 -1.0000 0657866 1582535258.10 151.5349 59.9981 32.0000 1.9929 1.9947 419.3962 419.8497 0.0678 -1.0000 -1.0000 0657944 1582535258.20 151.4766 59.9981 32.0000 1.9927 1.9944 419.5427 419.9966 0.0679 -1.0000 -1.0000 0658006 1582535258.30 151.4766 59.9981 32.0000 1.9923 1.9940 419.5657 420.0185 0.0677 -1.0000 -1.0000 0658756 1582535258.40 151.4766 59.9981 32.0000 1.9929 1.9946 419.5506 420.0048 0.0679 -1.0000 -1.0000 0658835 1582535258.50 151.4766 59.9981 32.0000 1.9933 1.9951 419.3369 419.7901 0.0679 -1.0000 -1.0000 0658897 1582535258.60 151.4766 59.9981 32.0000 1.9934 1.9952 419.3792 419.8332 0.0679 -1.0000 -1.0000 0658960 1582535258.70 151.4787 59.9981 32.0000 1.9926 1.9943 419.4790 419.9324 0.0678 -1.0000 -1.0000 0659022 1582535258.80 151.5064 59.9981 32.0000 1.9926 1.9944 419.5217 419.9755 0.0680 -1.0000 -1.0000 0659085 1582535258.90 151.5064 59.9981 32.0000 1.9937 1.9954 419.4201 419.8746 0.0679 -1.0000 -1.0000 0659147 1582535259.00 151.5064 59.9981 32.0000 1.9931 1.9949 419.3538 419.8067 0.0677 -1.0000 -1.0000 0659225 1582535259.10 151.5064 59.9981 32.0000 1.9926 1.9944 419.4401 419.8928 0.0678 -1.0000 -1.0000 0659288 1582535259.20 151.5064 59.9981 32.0000 1.9927 1.9945 419.4752 419.9304 0.0682 -1.0000 -1.0000 0659475 1582535259.30 151.5064 59.9981 32.0000 1.9927 1.9944 419.4372 419.8945 0.0685 -1.0000 -1.0000 0659553 1582535259.40 151.5064 59.9981 32.0000 1.9937 1.9955 419.3731 419.8299 0.0682 -1.0000 -1.0000 0659616 1582535259.50 151.5064 59.9981 32.0000 1.9936 1.9954 419.4167 419.8711 0.0679 -1.0000 -1.0000 0659678 1582535259.60 151.5064 59.9981 32.0000 1.9927 1.9945 419.5237 419.9778 0.0679 -1.0000 -1.0000 0659756 1582535259.70 151.5064 59.9981 32.0000 1.9922 1.9940 419.5240 419.9771 0.0678 -1.0000 -1.0000 0659819 1582535259.80 151.4966 59.9980 32.0000 1.9929 1.9947 419.4399 419.8948 0.0680 -1.0000 -1.0000 0659991 1582535259.90 151.4727 59.9977 32.0000 1.9936 1.9954 419.3861 419.8413 0.0681 -1.0000 -1.0000 0700069 1582535260.00 151.4727 59.9977 32.0000 1.9926 1.9944 419.5568 420.0116 0.0680 -1.0000 -1.0000 0700131 1582535260.10 151.4727 59.9977 32.0000 1.9928 1.9946 419.5811 420.0360 0.0680 -1.0000 -1.0000 0700194 1582535260.20 151.4727 59.9977 32.0000 1.9921 1.9939 419.5480 420.0024 0.0680 -1.0000 -1.0000 0700256 1582535260.30 151.4727 59.9977 32.0000 1.9933 1.9951 419.4822 419.9357 0.0678 -1.0000 -1.0000 0700491 1582535260.40 151.4727 59.9977 32.0000 1.9935 1.9953 419.4519 419.9042 0.0676 -1.0000 -1.0000 0700553 1582535260.50 151.4691 59.9977 32.0000 1.9930 1.9947 419.5596 420.0108 0.0675 -1.0000 -1.0000 0700616 1582535260.60 151.4691 59.9977 32.0000 1.9930 1.9948 419.5022 419.9540 0.0676 -1.0000 -1.0000 0700678 1582535260.70 151.4691 59.9977 32.0000 1.9924 1.9941 419.6269 420.0810 0.0679 -1.0000 -1.0000 0700756 1582535260.80 151.4691 59.9977 32.0000 1.9935 1.9953 419.4463 419.9003 0.0679 -1.0000 -1.0000 0700819 1582535260.90 151.4691 59.9977 32.0000 1.9937 1.9954 419.4032 419.8583 0.0681 -1.0000 -1.0000 0701491 1582535261.00 151.4539 59.9977 32.0000 1.9934 1.9951 419.5332 419.9895 0.0683 -1.0000 -1.0000 0701569 1582535261.10 151.4539 59.9977 32.0000 1.9920 1.9938 419.4779 419.9358 0.0685 -1.0000 -1.0000 0701647 1582535261.20 151.4539 59.9977 32.0000 1.9931 1.9949 419.4283 419.8858 0.0683 -1.0000 -1.0000 0701710 1582535261.30 151.4539 59.9977 32.0000 1.9933 1.9950 419.3669 419.8208 0.0678 -1.0000 -1.0000 0701788 1582535261.40 151.4539 59.9977 32.0000 1.9926 1.9944 419.4066 419.8606 0.0679 -1.0000 -1.0000 0701850 1582535261.50 151.4627 59.9977 32.0000 1.9920 1.9938 419.6455 420.0989 0.0677 -1.0000 -1.0000 0701913 1582535261.60 151.4703 59.9977 32.0000 1.9918 1.9935 419.6285 420.0813 0.0677 -1.0000 -1.0000 0701991 1582535261.70 151.4703 59.9977 32.0000 1.9929 1.9947 419.6097 420.0641 0.0680 -1.0000 -1.0000 0702038 1582535261.80 151.4703 59.9977 32.0000 1.9933 1.9951 419.4637 419.9179 0.0678 -1.0000 -1.0000 0702116 1582535261.90 151.4703 59.9977 32.0000 1.9930 1.9948 419.4170 419.8695 0.0677 -1.0000 -1.0000 0702178 1582535262.00 151.4703 59.9977 32.0000 1.9928 1.9945 419.5455 419.9976 0.0676 -1.0000 -1.0000 0702241 1582535262.10 151.4703 59.9977 32.0000 1.9921 1.9939 419.5712 420.0250 0.0679 -1.0000 -1.0000 0702319 1582535262.20 151.4703 59.9977 32.0000 1.9926 1.9944 419.5326 419.9884 0.0682 -1.0000 -1.0000 0702397 1582535262.30 151.4703 59.9977 32.0000 1.9933 1.9951 419.4403 419.8983 0.0687 -1.0000 -1.0000 0702444 1582535262.40 151.4703 59.9977 32.0000 1.9929 1.9947 419.5536 420.0105 0.0682 -1.0000 -1.0000 0702522 1582535262.50 151.4703 59.9977 32.0000 1.9927 1.9945 419.6394 420.0933 0.0680 -1.0000 -1.0000 0702585 1582535262.60 151.4238 59.9977 32.0000 1.9924 1.9942 419.5255 419.9808 0.0680 -1.0000 -1.0000 0702647 1582535262.70 151.4148 59.9977 32.0000 1.9935 1.9952 419.3934 419.8470 0.0678 -1.0000 -1.0000 0702725 1582535262.80 151.4148 59.9977 32.0000 1.9927 1.9945 419.4183 419.8714 0.0678 -1.0000 -1.0000 0702788 1582535262.90 151.4276 59.9977 32.0000 1.9922 1.9940 419.5338 419.9874 0.0678 -1.0000 -1.0000 0702960 1582535263.00 151.4366 59.9977 32.0000 1.9922 1.9939 419.5048 419.9598 0.0682 -1.0000 -1.0000 0703038 1582535263.10 151.4366 59.9977 32.0000 1.9925 1.9942 419.4651 419.9215 0.0683 -1.0000 -1.0000 0703100 1582535263.20 151.4366 59.9977 32.0000 1.9925 1.9943 419.3798 419.8408 0.0691 -1.0000 -1.0000 0703163 1582535263.30 151.4366 59.9977 32.0000 1.9927 1.9945 419.3034 419.7682 0.0696 -1.0000 -1.0000 0703241 1582535263.40 151.4366 59.9977 32.0000 1.9925 1.9943 419.4449 419.9074 0.0690 -1.0000 -1.0000 0703569 1582535263.50 151.4366 59.9977 32.0000 1.9924 1.9942 419.5455 420.0032 0.0684 -1.0000 -1.0000 0703647 1582535263.60 151.4366 59.9977 32.0000 1.9935 1.9952 419.4621 419.9184 0.0682 -1.0000 -1.0000 0703710 1582535263.70 151.4709 59.9977 32.0000 1.9939 1.9957 419.4391 419.8944 0.0681 -1.0000 -1.0000 0703772 1582535263.80 151.4716 59.9977 32.0000 1.9932 1.9949 419.4936 419.9480 0.0679 -1.0000 -1.0000 0703835 1582535263.90 151.4716 59.9977 32.0000 1.9923 1.9941 419.5530 420.0061 0.0677 -1.0000 -1.0000 0703897 1582535264.00 151.4716 59.9977 32.0000 1.9921 1.9938 419.5808 420.0329 0.0676 -1.0000 -1.0000 0704585 1582535264.10 151.4716 59.9977 32.0000 1.9929 1.9947 419.4666 419.9184 0.0676 -1.0000 -1.0000 0704663 1582535264.20 151.4716 59.9977 32.0000 1.9927 1.9945 419.4625 419.9144 0.0676 -1.0000 -1.0000 0704725 1582535264.30 151.4658 59.9977 32.0000 1.9924 1.9942 419.5094 419.9619 0.0677 -1.0000 -1.0000 0704788 1582535264.40 151.4658 59.9977 32.0000 1.9929 1.9946 419.5964 420.0495 0.0678 -1.0000 -1.0000 0704866 1582535264.50 151.4658 59.9977 32.0000 1.9930 1.9948 419.6462 420.0988 0.0676 -1.0000 -1.0000 0704928 1582535264.60 151.4658 59.9977 32.0000 1.9926 1.9944 419.4428 419.8938 0.0675 -1.0000 -1.0000 0704991 1582535264.70 151.4658 59.9977 32.0000 1.9924 1.9942 419.4769 419.9291 0.0676 -1.0000 -1.0000 0705053 1582535264.80 151.4658 59.9977 32.0000 1.9924 1.9942 419.5302 419.9834 0.0678 -1.0000 -1.0000 0705132 1582535264.90 151.4658 59.9977 32.0000 1.9923 1.9941 419.6677 420.1201 0.0676 -1.0000 -1.0000 0705194 1582535265.00 151.4658 59.9977 32.0000 1.9931 1.9949 419.4751 419.9265 0.0675 -1.0000 -1.0000 0705256 1582535265.10 151.4658 59.9977 32.0000 1.9933 1.9950 419.3845 419.8352 0.0674 -1.0000 -1.0000 0705319 1582535265.20 151.4341 59.9986 32.0000 1.9929 1.9946 419.3987 419.8519 0.0678 -1.0000 -1.0000 0705382 1582535265.30 151.4341 59.9986 32.0000 1.9928 1.9945 419.4929 419.9460 0.0677 -1.0000 -1.0000 0705460 1582535265.40 151.4714 59.9986 32.0000 1.9927 1.9944 419.5639 420.0168 0.0677 -1.0000 -1.0000 0705522 1582535265.50 151.4714 59.9986 32.0000 1.9932 1.9950 419.4318 419.8849 0.0678 -1.0000 -1.0000 0706225 1582535265.60 151.4714 59.9986 32.0000 1.9939 1.9956 419.3820 419.8352 0.0678 -1.0000 -1.0000 0706288 1582535265.70 151.4714 59.9986 32.0000 1.9936 1.9954 419.4442 419.8972 0.0678 -1.0000 -1.0000 0706350 1582535265.80 151.4714 59.9986 32.0000 1.9930 1.9948 419.4945 419.9491 0.0681 -1.0000 -1.0000 0706428 1582535265.90 151.4714 59.9986 32.0000 1.9936 1.9954 419.5162 419.9710 0.0680 -1.0000 -1.0000 0706491 1582535266.00 151.4714 59.9986 32.0000 1.9932 1.9950 419.4112 419.8642 0.0678 -1.0000 -1.0000 0706553 1582535266.10 151.4714 59.9986 32.0000 1.9930 1.9947 419.4688 419.9215 0.0677 -1.0000 -1.0000 0706616 1582535266.20 151.4714 59.9986 32.0000 1.9925 1.9943 419.5384 419.9904 0.0676 -1.0000 -1.0000 0706756 1582535266.30 151.4714 59.9986 32.0000 1.9925 1.9942 419.5495 420.0018 0.0677 -1.0000 -1.0000 0706835 1582535266.40 151.4714 59.9986 32.0000 1.9923 1.9941 419.5512 420.0052 0.0679 -1.0000 -1.0000 0706975 1582535266.50 151.4714 59.9986 32.0000 1.9932 1.9950 419.4594 419.9151 0.0682 -1.0000 -1.0000 0707038 1582535266.60 151.5128 59.9986 32.0000 1.9935 1.9953 419.3438 419.7990 0.0680 -1.0000 -1.0000 0707100 1582535266.70 151.5128 59.9986 32.0000 1.9940 1.9957 419.4642 419.9175 0.0678 -1.0000 -1.0000 0707350 1582535266.80 151.5128 59.9986 32.0000 1.9929 1.9947 419.6072 420.0606 0.0678 -1.0000 -1.0000 0707413 1582535266.90 151.5128 59.9986 32.0000 1.9930 1.9948 419.5750 420.0284 0.0677 -1.0000 -1.0000 0707491 1582535267.00 151.5128 59.9986 32.0000 1.9940 1.9958 419.3775 419.8293 0.0677 -1.0000 -1.0000 0707553 1582535267.10 151.4812 59.9986 32.0000 1.9932 1.9950 419.4468 419.9003 0.0679 -1.0000 -1.0000 0707616 1582535267.20 151.4209 59.9986 32.0000 1.9924 1.9942 419.5205 419.9745 0.0679 -1.0000 -1.0000 0707678 1582535267.30 151.4716 59.9986 32.0000 1.9921 1.9939 419.5257 419.9789 0.0678 -1.0000 -1.0000 0707756 1582535267.40 151.4716 59.9986 32.0000 1.9924 1.9941 419.4864 419.9388 0.0677 -1.0000 -1.0000 0707819 1582535267.50 151.4716 59.9986 32.0000 1.9943 1.9961 419.3707 419.8237 0.0678 -1.0000 -1.0000 0707881 1582535267.60 151.4716 59.9986 32.0000 1.9937 1.9954 419.4251 419.8784 0.0679 -1.0000 -1.0000 0707944 1582535267.70 151.4716 59.9986 32.0000 1.9926 1.9944 419.5463 420.0001 0.0678 -1.0000 -1.0000 0708006 1582535267.80 151.4716 59.9986 32.0000 1.9928 1.9945 419.5400 419.9930 0.0677 -1.0000 -1.0000 0708085 1582535267.90 151.4716 59.9986 32.0000 1.9925 1.9943 419.5682 420.0221 0.0678 -1.0000 -1.0000 0708147 1582535268.00 151.4716 59.9986 32.0000 1.9927 1.9945 419.4830 419.9361 0.0678 -1.0000 -1.0000 0708210 1582535268.10 151.4716 59.9986 32.0000 1.9931 1.9948 419.4209 419.8745 0.0678 -1.0000 -1.0000 0708350 1582535268.20 151.4716 59.9986 32.0000 1.9929 1.9946 419.5231 419.9752 0.0676 -1.0000 -1.0000 0708413 1582535268.30 151.4545 59.9986 32.0000 1.9929 1.9947 419.5883 420.0413 0.0679 -1.0000 -1.0000 0708475 1582535268.40 151.4545 59.9986 32.0000 1.9930 1.9948 419.5872 420.0444 0.0684 -1.0000 -1.0000 0708553 1582535268.50 151.4545 59.9986 32.0000 1.9936 1.9953 419.4298 419.8883 0.0686 -1.0000 -1.0000 0708616 1582535268.60 151.4545 59.9986 32.0000 1.9932 1.9950 419.4301 419.8877 0.0684 -1.0000 -1.0000 0708772 1582535268.70 151.4545 59.9986 32.0000 1.9937 1.9955 419.4322 419.8882 0.0682 -1.0000 -1.0000 0708835 1582535268.80 151.4545 59.9986 32.0000 1.9930 1.9948 419.5237 419.9800 0.0682 -1.0000 -1.0000 0708897 1582535268.90 151.4545 59.9986 32.0000 1.9926 1.9944 419.5448 419.9999 0.0681 -1.0000 -1.0000 0708960 1582535269.00 151.4545 59.9986 32.0000 1.9937 1.9955 419.4856 419.9414 0.0682 -1.0000 -1.0000 0709038 1582535269.10 151.4545 59.9986 32.0000 1.9931 1.9949 419.4011 419.8561 0.0680 -1.0000 -1.0000 0709475 1582535269.20 151.4545 59.9986 32.0000 1.9939 1.9957 419.3502 419.8045 0.0680 -1.0000 -1.0000 0709538 1582535269.30 151.4545 59.9986 32.0000 1.9939 1.9957 419.5535 420.0088 0.0680 -1.0000 -1.0000 0709616 1582535269.40 151.4414 59.9986 32.0000 1.9933 1.9951 419.5486 420.0019 0.0677 -1.0000 -1.0000 0709663 1582535269.50 151.4619 59.9986 32.0000 1.9935 1.9953 419.3870 419.8400 0.0678 -1.0000 -1.0000 0709741 1582535269.60 151.4619 59.9986 32.0000 1.9934 1.9952 419.4030 419.8561 0.0678 -1.0000 -1.0000 0710085 1582535269.70 151.4619 59.9986 32.0000 1.9922 1.9940 419.5729 420.0271 0.0680 -1.0000 -1.0000 0710147 1582535269.80 151.4619 59.9986 32.0000 1.9922 1.9940 419.6605 420.1159 0.0681 -1.0000 -1.0000 0710225 1582535269.90 151.4619 59.9986 32.0000 1.9932 1.9949 419.5727 420.0280 0.0680 -1.0000 -1.0000 0710288 1582535270.00 151.4512 59.9997 32.0000 1.9945 1.9962 419.4408 419.8945 0.0678 -1.0000 -1.0000 0710350 1582535270.10 151.4512 59.9997 32.0000 1.9935 1.9953 419.5310 419.9844 0.0679 -1.0000 -1.0000 0710585 1582535270.20 151.4512 59.9997 32.0000 1.9927 1.9945 419.6506 420.1049 0.0679 -1.0000 -1.0000 0710647 1582535270.30 151.4512 59.9997 32.0000 1.9922 1.9940 419.6431 420.0967 0.0678 -1.0000 -1.0000 0710710 1582535270.40 151.4512 59.9997 32.0000 1.9927 1.9945 419.5145 419.9679 0.0679 -1.0000 -1.0000 0710788 1582535270.50 151.4512 59.9997 32.0000 1.9935 1.9953 419.3833 419.8378 0.0680 -1.0000 -1.0000 0710850 1582535270.60 151.4512 59.9997 32.0000 1.9934 1.9951 419.4880 419.9410 0.0677 -1.0000 -1.0000 0710991 1582535270.70 151.4512 59.9997 32.0000 1.9923 1.9941 419.5655 420.0174 0.0676 -1.0000 -1.0000 0711069 1582535270.80 151.4863 59.9997 32.0000 1.9935 1.9953 419.6228 420.0763 0.0679 -1.0000 -1.0000 0711132 1582535270.90 151.4863 59.9997 32.0000 1.9933 1.9951 419.5342 419.9882 0.0678 -1.0000 -1.0000 0711194 1582535271.00 151.4863 59.9997 32.0000 1.9936 1.9953 419.4584 419.9104 0.0676 -1.0000 -1.0000 0711256 1582535271.10 151.4863 59.9997 32.0000 1.9934 1.9952 419.3811 419.8334 0.0677 -1.0000 -1.0000 0711491 1582535271.20 151.4790 59.9997 32.0000 1.9930 1.9948 419.5686 420.0252 0.0684 -1.0000 -1.0000 0711553 1582535271.30 151.4513 59.9997 32.0000 1.9928 1.9946 419.6136 420.0723 0.0685 -1.0000 -1.0000 0711616 1582535271.40 151.4513 59.9997 32.0000 1.9927 1.9945 419.5843 420.0403 0.0681 -1.0000 -1.0000 0711678 1582535271.50 151.4513 59.9997 32.0000 1.9933 1.9951 419.4784 419.9336 0.0680 -1.0000 -1.0000 0711756 1582535271.60 151.4513 59.9997 32.0000 1.9929 1.9947 419.5345 419.9889 0.0680 -1.0000 -1.0000 0711975 1582535271.70 151.4513 59.9997 32.0000 1.9929 1.9947 419.5909 420.0460 0.0681 -1.0000 -1.0000 0712038 1582535271.80 151.4870 59.9997 32.0000 1.9930 1.9948 419.6195 420.0774 0.0686 -1.0000 -1.0000 0712116 1582535271.90 151.4870 59.9997 32.0000 1.9943 1.9961 419.5089 419.9662 0.0684 -1.0000 -1.0000 0712178 1582535272.00 151.4870 59.9997 32.0000 1.9940 1.9958 419.3279 419.7860 0.0686 -1.0000 -1.0000 0712241 1582535272.10 151.4870 59.9997 32.0000 1.9937 1.9955 419.4098 419.8681 0.0685 -1.0000 -1.0000 0712475 1582535272.20 151.4870 59.9997 32.0000 1.9935 1.9953 419.5504 420.0051 0.0680 -1.0000 -1.0000 0712538 1582535272.30 151.4893 59.9997 32.0000 1.9925 1.9943 419.5383 419.9933 0.0680 -1.0000 -1.0000 0712600 1582535272.40 151.4910 59.9997 32.0000 1.9934 1.9952 419.5481 420.0023 0.0679 -1.0000 -1.0000 0712678 1582535272.50 151.4910 59.9997 32.0000 1.9941 1.9959 419.4125 419.8666 0.0679 -1.0000 -1.0000 0712741 1582535272.60 151.4910 59.9997 32.0000 1.9938 1.9956 419.3698 419.8262 0.0682 -1.0000 -1.0000 0712975 1582535272.70 151.4910 59.9997 32.0000 1.9933 1.9951 419.4943 419.9501 0.0682 -1.0000 -1.0000 0713038 1582535272.80 151.4910 59.9997 32.0000 1.9943 1.9960 419.6351 420.0910 0.0681 -1.0000 -1.0000 0713100 1582535272.90 151.5128 59.9997 32.0000 1.9940 1.9958 419.4589 419.9134 0.0680 -1.0000 -1.0000 0713163 1582535273.00 151.5128 59.9997 32.0000 1.9939 1.9957 419.4827 419.9370 0.0679 -1.0000 -1.0000 0713241 1582535273.10 151.5128 59.9997 32.0000 1.9938 1.9956 419.5388 419.9933 0.0680 -1.0000 -1.0000 0713303 1582535273.20 151.5128 59.9997 32.0000 1.9933 1.9951 419.6307 420.0855 0.0680 -1.0000 -1.0000 0713475 1582535273.30 151.5128 59.9997 32.0000 1.9932 1.9950 419.5835 420.0395 0.0682 -1.0000 -1.0000 0713553 1582535273.40 151.5128 59.9997 32.0000 1.9948 1.9966 419.4497 419.9056 0.0682 -1.0000 -1.0000 0713616 1582535273.50 151.5299 59.9997 32.0000 1.9943 1.9961 419.4219 419.8782 0.0682 -1.0000 -1.0000 0713725 1582535273.60 151.5318 59.9997 32.0000 1.9941 1.9959 419.4736 419.9298 0.0682 -1.0000 -1.0000 0713788 1582535273.70 151.5318 59.9997 32.0000 1.9935 1.9953 419.6583 420.1131 0.0680 -1.0000 -1.0000 0714085 1582535273.80 151.5318 59.9997 32.0000 1.9932 1.9950 419.6195 420.0744 0.0680 -1.0000 -1.0000 0714147 1582535273.90 151.5318 59.9997 32.0000 1.9938 1.9955 419.5042 419.9586 0.0679 -1.0000 -1.0000 0714210 1582535274.00 151.5324 59.9997 32.0000 1.9940 1.9957 419.4551 419.9094 0.0680 -1.0000 -1.0000 0714272 1582535274.10 151.5544 59.9997 32.0000 1.9941 1.9958 419.5785 420.0360 0.0687 -1.0000 -1.0000 0714350 1582535274.20 151.5544 59.9997 32.0000 1.9934 1.9952 419.5820 420.0427 0.0695 -1.0000 -1.0000 0714569 1582535274.30 151.5544 59.9997 32.0000 1.9943 1.9961 419.5296 419.9906 0.0688 -1.0000 -1.0000 0714631 1582535274.40 151.5544 59.9997 32.0000 1.9941 1.9959 419.4333 419.8895 0.0681 -1.0000 -1.0000 0714710 1582535274.50 151.5544 59.9997 32.0000 1.9944 1.9961 419.4699 419.9245 0.0680 -1.0000 -1.0000 0714772 1582535274.60 151.5314 60.0003 32.0000 1.9932 1.9950 419.5149 419.9700 0.0680 -1.0000 -1.0000 0714835 1582535274.70 151.5314 60.0003 32.0000 1.9927 1.9944 419.6603 420.1142 0.0679 -1.0000 -1.0000 0715491 1582535274.80 151.5314 60.0003 32.0000 1.9929 1.9947 419.5779 420.0312 0.0677 -1.0000 -1.0000 0715553 1582535274.90 151.5314 60.0003 32.0000 1.9940 1.9957 419.4772 419.9307 0.0678 -1.0000 -1.0000 0715616 1582535275.00 151.5314 60.0003 32.0000 1.9938 1.9955 419.4780 419.9299 0.0676 -1.0000 -1.0000 0715694 1582535275.10 151.5168 60.0003 32.0000 1.9932 1.9950 419.5702 420.0220 0.0676 -1.0000 -1.0000 0715756 1582535275.20 151.4928 60.0003 32.0000 1.9926 1.9943 419.5308 419.9818 0.0674 -1.0000 -1.0000 0715819 1582535275.30 151.4928 60.0003 32.0000 1.9932 1.9949 419.5308 419.9816 0.0674 -1.0000 -1.0000 0715897 1582535275.40 151.4928 60.0003 32.0000 1.9941 1.9959 419.3470 419.7971 0.0674 -1.0000 -1.0000 0715960 1582535275.50 151.4928 60.0003 32.0000 1.9934 1.9951 419.4601 419.9112 0.0675 -1.0000 -1.0000 0716038 1582535275.60 151.4928 60.0003 32.0000 1.9933 1.9950 419.5551 420.0060 0.0674 -1.0000 -1.0000 0716100 1582535275.70 151.4928 60.0003 32.0000 1.9935 1.9953 419.5644 420.0156 0.0674 -1.0000 -1.0000 0716163 1582535275.80 151.5110 60.0003 32.0000 1.9938 1.9956 419.5726 420.0233 0.0674 -1.0000 -1.0000 0716225 1582535275.90 151.5110 60.0003 32.0000 1.9936 1.9953 419.4064 419.8574 0.0675 -1.0000 -1.0000 0716288 1582535276.00 151.5110 60.0003 32.0000 1.9934 1.9951 419.6089 420.0584 0.0672 -1.0000 -1.0000 0716350 1582535276.10 151.5110 60.0003 32.0000 1.9934 1.9952 419.5920 420.0421 0.0672 -1.0000 -1.0000 0716428 1582535276.20 151.5110 60.0003 32.0000 1.9938 1.9955 419.5444 419.9938 0.0672 -1.0000 -1.0000 0716491 1582535276.30 151.5110 60.0003 32.0000 1.9937 1.9954 419.4761 419.9266 0.0674 -1.0000 -1.0000 0716553 1582535276.40 151.4963 60.0003 32.0000 1.9937 1.9954 419.6281 420.0775 0.0672 -1.0000 -1.0000 0716631 1582535276.50 151.4694 60.0003 32.0000 1.9929 1.9947 419.6479 420.0994 0.0675 -1.0000 -1.0000 0716694 1582535276.60 151.4694 60.0003 32.0000 1.9930 1.9948 419.4650 419.9175 0.0678 -1.0000 -1.0000 0716756 1582535276.70 151.4694 60.0003 32.0000 1.9938 1.9955 419.3975 419.8497 0.0676 -1.0000 -1.0000 0716835 1582535276.80 151.4694 60.0003 32.0000 1.9936 1.9953 419.4476 419.9012 0.0677 -1.0000 -1.0000 0717006 1582535276.90 151.4694 60.0003 32.0000 1.9937 1.9955 419.6410 420.0927 0.0676 -1.0000 -1.0000 0717069 1582535277.00 151.4694 60.0003 32.0000 1.9935 1.9953 419.6128 420.0657 0.0677 -1.0000 -1.0000 0717147 1582535277.10 151.4694 60.0003 32.0000 1.9939 1.9957 419.5203 419.9725 0.0677 -1.0000 -1.0000 0717210 1582535277.20 151.4694 60.0003 32.0000 1.9939 1.9956 419.4274 419.8807 0.0678 -1.0000 -1.0000 0717272 1582535277.30 151.4694 60.0003 32.0000 1.9925 1.9943 419.5453 419.9973 0.0675 -1.0000 -1.0000 0718006 1582535277.40 151.4694 60.0003 32.0000 1.9933 1.9951 419.5649 420.0166 0.0676 -1.0000 -1.0000 0718069 1582535277.50 151.4694 60.0003 32.0000 1.9942 1.9960 419.4320 419.8843 0.0676 -1.0000 -1.0000 0718147 1582535277.60 151.5405 60.0003 32.0000 1.9936 1.9954 419.3922 419.8430 0.0674 -1.0000 -1.0000 0718210 1582535277.70 151.5405 60.0003 32.0000 1.9935 1.9952 419.5438 419.9951 0.0675 -1.0000 -1.0000 0718272 1582535277.80 151.5405 60.0003 32.0000 1.9928 1.9946 419.6564 420.1076 0.0674 -1.0000 -1.0000 0718335 1582535277.90 151.5405 60.0003 32.0000 1.9933 1.9951 419.5834 420.0336 0.0673 -1.0000 -1.0000 0718397 1582535278.00 151.5405 60.0003 32.0000 1.9942 1.9959 419.4583 419.9086 0.0674 -1.0000 -1.0000 0718460 1582535278.10 151.4969 60.0003 32.0000 1.9935 1.9953 419.4299 419.8812 0.0675 -1.0000 -1.0000 0718538 1582535278.20 151.4908 60.0003 32.0000 1.9931 1.9949 419.6795 420.1320 0.0676 -1.0000 -1.0000 0718600 1582535278.30 151.4908 60.0003 32.0000 1.9931 1.9948 419.6796 420.1307 0.0674 -1.0000 -1.0000 0718741 1582535278.40 151.4908 60.0003 32.0000 1.9936 1.9953 419.5499 420.0005 0.0674 -1.0000 -1.0000 0718803 1582535278.50 151.4908 60.0003 32.0000 1.9941 1.9959 419.4475 419.8985 0.0674 -1.0000 -1.0000 0718866 1582535278.60 151.4908 60.0003 32.0000 1.9927 1.9945 419.7029 420.1530 0.0674 -1.0000 -1.0000 0718929 1582535278.70 151.4693 60.0003 32.0000 1.9932 1.9950 419.6917 420.1431 0.0674 -1.0000 -1.0000 0719006 1582535278.80 151.4689 60.0003 32.0000 1.9935 1.9953 419.5847 420.0349 0.0673 -1.0000 -1.0000 0719288 1582535278.90 151.4689 60.0003 32.0000 1.9930 1.9948 419.4758 419.9267 0.0675 -1.0000 -1.0000 0719350 1582535279.00 151.4689 60.0003 32.0000 1.9929 1.9947 419.5548 420.0071 0.0676 -1.0000 -1.0000 0719413 1582535279.10 151.4689 60.0003 32.0000 1.9933 1.9951 419.6947 420.1460 0.0674 -1.0000 -1.0000 0719475 1582535279.20 151.4689 60.0003 32.0000 1.9931 1.9949 419.5743 420.0238 0.0672 -1.0000 -1.0000 0719538 1582535279.30 151.4689 60.0003 32.0000 1.9940 1.9958 419.6186 420.0688 0.0672 -1.0000 -1.0000 0719616 1582535279.40 151.4689 60.0003 32.0000 1.9931 1.9949 419.4841 419.9337 0.0673 -1.0000 -1.0000 0719741 1582535279.50 151.4689 60.0003 32.0000 1.9933 1.9950 419.3483 419.7995 0.0675 -1.0000 -1.0000 0719819 1582535279.60 151.4689 60.0003 32.0000 1.9925 1.9943 419.5494 420.0001 0.0674 -1.0000 -1.0000 0719881 1582535279.70 151.4689 60.0003 32.0000 1.9929 1.9947 419.5670 420.0174 0.0674 -1.0000 -1.0000 0719944 1582535279.80 151.4689 60.0003 32.0000 1.9943 1.9960 419.4866 419.9368 0.0673 -1.0000 -1.0000 0720022 1582535279.90 151.5473 60.0003 32.0000 1.9940 1.9957 419.4614 419.9122 0.0675 -1.0000 -1.0000 0720241 1582535280.00 151.5473 60.0003 32.0000 1.9931 1.9949 419.6024 420.0563 0.0679 -1.0000 -1.0000 0720303 1582535280.10 151.5473 60.0003 32.0000 1.9929 1.9947 419.6506 420.1038 0.0677 -1.0000 -1.0000 0720381 1582535280.20 151.5473 60.0003 32.0000 1.9940 1.9957 419.5025 419.9541 0.0675 -1.0000 -1.0000 0720444 1582535280.30 151.5473 60.0003 32.0000 1.9941 1.9959 419.4551 419.9067 0.0676 -1.0000 -1.0000 0720506 1582535280.40 151.5666 60.0003 32.0000 1.9934 1.9952 419.5106 419.9634 0.0677 -1.0000 -1.0000 0720741 1582535280.50 151.5671 60.0003 32.0000 1.9927 1.9944 419.5977 420.0506 0.0677 -1.0000 -1.0000 0720944 1582535280.60 151.5671 60.0003 32.0000 1.9932 1.9950 419.5900 420.0426 0.0676 -1.0000 -1.0000 0721006 1582535280.70 151.5671 60.0003 32.0000 1.9934 1.9951 419.4925 419.9442 0.0676 -1.0000 -1.0000 0721085 1582535280.80 151.5671 60.0003 32.0000 1.9937 1.9955 419.4848 419.9372 0.0677 -1.0000 -1.0000 0721147 1582535280.90 151.5671 60.0003 32.0000 1.9933 1.9950 419.5507 420.0016 0.0673 -1.0000 -1.0000 0721991 1582535281.00 151.5809 60.0003 32.0000 1.9933 1.9951 419.5368 419.9869 0.0673 -1.0000 -1.0000 0722069 1582535281.10 151.5813 60.0003 32.0000 1.9933 1.9950 419.4601 419.9116 0.0676 -1.0000 -1.0000 0722163 1582535281.20 151.5813 60.0003 32.0000 1.9933 1.9951 419.4951 419.9462 0.0673 -1.0000 -1.0000 0722225 1582535281.30 151.5813 60.0003 32.0000 1.9923 1.9940 419.5452 419.9983 0.0679 -1.0000 -1.0000 0722303 1582535281.40 151.5813 60.0003 32.0000 1.9925 1.9943 419.5889 420.0450 0.0682 -1.0000 -1.0000 0722366 1582535281.50 151.5813 60.0003 32.0000 1.9924 1.9942 419.5742 420.0306 0.0683 -1.0000 -1.0000 0722428 1582535281.60 151.5363 60.0003 32.0000 1.9923 1.9941 419.4759 419.9338 0.0685 -1.0000 -1.0000 0722491 1582535281.70 151.5363 60.0003 32.0000 1.9932 1.9950 419.3760 419.8327 0.0683 -1.0000 -1.0000 0722585 1582535281.80 151.5363 60.0003 32.0000 1.9928 1.9946 419.4345 419.8915 0.0683 -1.0000 -1.0000 0722663 1582535281.90 151.5363 60.0003 32.0000 1.9931 1.9949 419.6015 420.0604 0.0686 -1.0000 -1.0000 0722725 1582535282.00 151.5363 60.0003 32.0000 1.9925 1.9942 419.6174 420.0753 0.0684 -1.0000 -1.0000 0722788 1582535282.10 151.5416 60.0003 32.0000 1.9936 1.9953 419.4006 419.8566 0.0681 -1.0000 -1.0000 0722866 1582535282.20 151.5485 60.0003 32.0000 1.9935 1.9953 419.4173 419.8719 0.0680 -1.0000 -1.0000 0722913 1582535282.30 151.5485 60.0003 32.0000 1.9930 1.9948 419.5299 419.9838 0.0679 -1.0000 -1.0000 0722991 1582535282.40 151.5485 60.0003 32.0000 1.9923 1.9941 419.5936 420.0470 0.0678 -1.0000 -1.0000 0723053 1582535282.50 151.5485 60.0003 32.0000 1.9920 1.9938 419.6390 420.0922 0.0678 -1.0000 -1.0000 0723116 1582535282.60 151.5485 60.0003 32.0000 1.9936 1.9953 419.4636 419.9162 0.0677 -1.0000 -1.0000 0723179 1582535282.70 151.5564 60.0003 32.0000 1.9932 1.9950 419.3942 419.8479 0.0678 -1.0000 -1.0000 0723256 1582535282.80 151.5564 60.0003 32.0000 1.9931 1.9949 419.4999 419.9520 0.0676 -1.0000 -1.0000 0723319 1582535282.90 151.5564 60.0003 32.0000 1.9928 1.9946 419.6279 420.0800 0.0676 -1.0000 -1.0000 0723491 1582535283.00 151.5564 60.0003 32.0000 1.9931 1.9948 419.5030 419.9558 0.0677 -1.0000 -1.0000 0723569 1582535283.10 151.5564 60.0003 32.0000 1.9935 1.9953 419.4415 419.8950 0.0679 -1.0000 -1.0000 0723632 1582535283.20 151.5564 60.0003 32.0000 1.9931 1.9949 419.4921 419.9467 0.0681 -1.0000 -1.0000 0723694 1582535283.30 151.5564 60.0003 32.0000 1.9931 1.9949 419.6148 420.0705 0.0682 -1.0000 -1.0000 0723756 1582535283.40 151.5564 60.0003 32.0000 1.9934 1.9952 419.5470 420.0040 0.0683 -1.0000 -1.0000 0723835 1582535283.50 151.5649 60.0003 32.0000 1.9933 1.9951 419.5124 419.9683 0.0682 -1.0000 -1.0000 0723975 1582535283.60 151.5650 60.0003 32.0000 1.9929 1.9947 419.4980 419.9544 0.0683 -1.0000 -1.0000 0724038 1582535283.70 151.5650 60.0003 32.0000 1.9929 1.9947 419.5827 420.0400 0.0684 -1.0000 -1.0000 0724100 1582535283.80 151.5650 60.0003 32.0000 1.9926 1.9944 419.5292 419.9876 0.0686 -1.0000 -1.0000 0724178 1582535283.90 151.5650 60.0003 32.0000 1.9938 1.9956 419.5133 419.9714 0.0685 -1.0000 -1.0000 0724241 1582535284.00 151.5650 60.0003 32.0000 1.9931 1.9949 419.4726 419.9296 0.0682 -1.0000 -1.0000 0724491 1582535284.10 151.5358 60.0003 32.0000 1.9930 1.9948 419.3971 419.8529 0.0681 -1.0000 -1.0000 0724553 1582535284.20 151.5358 60.0003 32.0000 1.9930 1.9948 419.6230 420.0780 0.0681 -1.0000 -1.0000 0724616 1582535284.30 151.5358 60.0003 32.0000 1.9920 1.9937 419.6208 420.0750 0.0678 -1.0000 -1.0000 0724694 1582535284.40 151.5358 60.0003 32.0000 1.9930 1.9948 419.4428 419.8962 0.0677 -1.0000 -1.0000 0724756 1582535284.50 151.5358 60.0003 32.0000 1.9937 1.9954 419.4957 419.9464 0.0675 -1.0000 -1.0000 0725006 1582535284.60 151.5601 60.0008 32.0000 1.9939 1.9957 419.5214 419.9738 0.0677 -1.0000 -1.0000 0725069 1582535284.70 151.5601 60.0008 32.0000 1.9933 1.9951 419.6076 420.0602 0.0677 -1.0000 -1.0000 0725132 1582535284.80 151.5601 60.0008 32.0000 1.9933 1.9951 419.5879 420.0401 0.0676 -1.0000 -1.0000 0725194 1582535284.90 151.5601 60.0008 32.0000 1.9933 1.9951 419.4783 419.9301 0.0675 -1.0000 -1.0000 0725256 1582535285.00 151.5601 60.0008 32.0000 1.9935 1.9953 419.4019 419.8520 0.0673 -1.0000 -1.0000 0725335 1582535285.10 151.5592 60.0008 32.0000 1.9934 1.9951 419.4744 419.9247 0.0675 -1.0000 -1.0000 0725397 1582535285.20 151.5503 60.0008 32.0000 1.9921 1.9939 419.6140 420.0668 0.0677 -1.0000 -1.0000 0725460 1582535285.30 151.5503 60.0008 32.0000 1.9927 1.9944 419.6109 420.0654 0.0681 -1.0000 -1.0000 0725522 1582535285.40 151.5503 60.0008 32.0000 1.9937 1.9955 419.3816 419.8353 0.0678 -1.0000 -1.0000 0725600 1582535285.50 151.5503 60.0008 32.0000 1.9941 1.9959 419.4264 419.8801 0.0679 -1.0000 -1.0000 0726116 1582535285.60 151.5503 60.0008 32.0000 1.9927 1.9945 419.6025 420.0571 0.0679 -1.0000 -1.0000 0726178 1582535285.70 151.5806 60.0008 32.0000 1.9931 1.9949 419.6193 420.0734 0.0680 -1.0000 -1.0000 0726241 1582535285.80 151.5806 60.0008 32.0000 1.9932 1.9950 419.4972 419.9519 0.0680 -1.0000 -1.0000 0726319 1582535285.90 151.5806 60.0008 32.0000 1.9934 1.9951 419.4660 419.9195 0.0677 -1.0000 -1.0000 0726381 1582535286.00 151.5806 60.0008 32.0000 1.9942 1.9960 419.5588 420.0125 0.0679 -1.0000 -1.0000 0726444 1582535286.10 151.5806 60.0008 32.0000 1.9930 1.9948 419.6574 420.1127 0.0681 -1.0000 -1.0000 0726522 1582535286.20 151.5798 60.0008 32.0000 1.9929 1.9947 419.6063 420.0602 0.0679 -1.0000 -1.0000 0726585 1582535286.30 151.5781 60.0008 32.0000 1.9945 1.9963 419.5194 419.9744 0.0681 -1.0000 -1.0000 0726647 1582535286.40 151.5781 60.0008 32.0000 1.9936 1.9954 419.4327 419.8871 0.0679 -1.0000 -1.0000 0726725 1582535286.50 151.5781 60.0008 32.0000 1.9930 1.9948 419.5617 420.0143 0.0677 -1.0000 -1.0000 0726897 1582535286.60 151.5781 60.0008 32.0000 1.9928 1.9946 419.6588 420.1116 0.0677 -1.0000 -1.0000 0726960 1582535286.70 151.5781 60.0008 32.0000 1.9930 1.9947 419.5125 419.9657 0.0678 -1.0000 -1.0000 0727038 1582535286.80 151.5671 60.0008 32.0000 1.9930 1.9948 419.4255 419.8779 0.0676 -1.0000 -1.0000 0727100 1582535286.90 151.5051 60.0008 32.0000 1.9926 1.9944 419.3987 419.8529 0.0679 -1.0000 -1.0000 0727163 1582535287.00 151.5051 60.0008 32.0000 1.9924 1.9942 419.6016 420.0546 0.0680 -1.0000 -1.0000 0727366 1582535287.10 151.5051 60.0008 32.0000 1.9926 1.9943 419.6587 420.1117 0.0677 -1.0000 -1.0000 0727429 1582535287.20 151.5051 60.0008 32.0000 1.9928 1.9946 419.5566 420.0124 0.0682 -1.0000 -1.0000 0727491 1582535287.30 151.5051 60.0008 32.0000 1.9932 1.9949 419.4948 419.9505 0.0681 -1.0000 -1.0000 0727553 1582535287.40 151.5051 60.0008 32.0000 1.9930 1.9947 419.4335 419.8884 0.0681 -1.0000 -1.0000 0727663 1582535287.50 151.5051 60.0008 32.0000 1.9920 1.9937 419.6179 420.0739 0.0682 -1.0000 -1.0000 0727881 1582535287.60 151.5051 60.0008 32.0000 1.9919 1.9937 419.6585 420.1151 0.0683 -1.0000 -1.0000 0727944 1582535287.70 151.5051 60.0008 32.0000 1.9928 1.9946 419.5711 420.0285 0.0684 -1.0000 -1.0000 0728006 1582535287.80 151.5051 60.0008 32.0000 1.9930 1.9947 419.5126 419.9691 0.0682 -1.0000 -1.0000 0728085 1582535287.90 151.5057 60.0008 32.0000 1.9930 1.9948 419.5822 420.0361 0.0680 -1.0000 -1.0000 0728147 1582535288.00 151.5432 60.0008 32.0000 1.9924 1.9942 419.6201 420.0774 0.0685 -1.0000 -1.0000 0728210 1582535288.10 151.5432 60.0008 32.0000 1.9926 1.9944 419.6051 420.0630 0.0684 -1.0000 -1.0000 0728756 1582535288.20 151.5432 60.0008 32.0000 1.9934 1.9952 419.5171 419.9742 0.0683 -1.0000 -1.0000 0728819 1582535288.30 151.5432 60.0008 32.0000 1.9935 1.9953 419.4213 419.8777 0.0682 -1.0000 -1.0000 0728882 1582535288.40 151.5432 60.0008 32.0000 1.9930 1.9948 419.5725 420.0284 0.0682 -1.0000 -1.0000 0728960 1582535288.50 151.5204 60.0008 32.0000 1.9924 1.9942 419.7209 420.1768 0.0681 -1.0000 -1.0000 0729022 1582535288.60 151.5204 60.0008 32.0000 1.9933 1.9951 419.7052 420.1587 0.0678 -1.0000 -1.0000 0729085 1582535288.70 151.5204 60.0008 32.0000 1.9936 1.9954 419.5312 419.9852 0.0679 -1.0000 -1.0000 0729163 1582535288.80 151.5204 60.0008 32.0000 1.9932 1.9950 419.3955 419.8493 0.0679 -1.0000 -1.0000 0729225 1582535288.90 151.5204 60.0008 32.0000 1.9929 1.9947 419.4806 419.9353 0.0680 -1.0000 -1.0000 0729288 1582535289.00 151.5221 60.0008 32.0000 1.9929 1.9947 419.5809 420.0358 0.0681 -1.0000 -1.0000 0729350 1582535289.10 151.5277 60.0008 32.0000 1.9934 1.9952 419.5623 420.0203 0.0687 -1.0000 -1.0000 0729475 1582535289.20 151.5277 60.0008 32.0000 1.9936 1.9954 419.3642 419.8229 0.0686 -1.0000 -1.0000 0729538 1582535289.30 151.5277 60.0008 32.0000 1.9936 1.9954 419.5081 419.9669 0.0685 -1.0000 -1.0000 0729616 1582535289.40 151.5277 60.0008 32.0000 1.9925 1.9943 419.6550 420.1133 0.0685 -1.0000 -1.0000 0729678 1582535289.50 151.5277 60.0008 32.0000 1.9929 1.9947 419.6701 420.1281 0.0684 -1.0000 -1.0000 0729756 1582535289.60 151.5126 60.0012 32.0000 1.9928 1.9946 419.6091 420.0660 0.0683 -1.0000 -1.0000 0729850 1582535289.70 151.5126 60.0012 32.0000 1.9931 1.9948 419.4529 419.9080 0.0680 -1.0000 -1.0000 0729913 1582535289.80 151.5126 60.0012 32.0000 1.9931 1.9949 419.4379 419.8924 0.0680 -1.0000 -1.0000 0729991 1582535289.90 151.5126 60.0012 32.0000 1.9929 1.9947 419.5155 419.9694 0.0679 -1.0000 -1.0000 0730053 1582535290.00 151.5126 60.0012 32.0000 1.9929 1.9946 419.6693 420.1227 0.0678 -1.0000 -1.0000 0730131 1582535290.10 151.5126 60.0012 32.0000 1.9927 1.9944 419.6059 420.0596 0.0679 -1.0000 -1.0000 0730366 1582535290.20 151.5126 60.0012 32.0000 1.9928 1.9946 419.4669 419.9220 0.0681 -1.0000 -1.0000 0730428 1582535290.30 151.5126 60.0012 32.0000 1.9935 1.9952 419.4501 419.9054 0.0681 -1.0000 -1.0000 0730491 1582535290.40 151.5126 60.0012 32.0000 1.9928 1.9946 419.6433 420.0991 0.0682 -1.0000 -1.0000 0730553 1582535290.50 151.5126 60.0012 32.0000 1.9930 1.9948 419.7501 420.2071 0.0683 -1.0000 -1.0000 0730631 1582535290.60 151.5126 60.0012 32.0000 1.9939 1.9957 419.5463 420.0029 0.0682 -1.0000 -1.0000 0730850 1582535290.70 151.5126 60.0012 32.0000 1.9937 1.9955 419.4543 419.9098 0.0681 -1.0000 -1.0000 0730929 1582535290.80 151.5848 60.0012 32.0000 1.9935 1.9953 419.6279 420.0831 0.0681 -1.0000 -1.0000 0730991 1582535290.90 151.5848 60.0012 32.0000 1.9925 1.9942 419.6031 420.0590 0.0682 -1.0000 -1.0000 0731053 1582535291.00 151.5848 60.0012 32.0000 1.9932 1.9950 419.5680 420.0246 0.0682 -1.0000 -1.0000 0731132 1582535291.10 151.5848 60.0012 32.0000 1.9945 1.9963 419.5204 419.9769 0.0683 -1.0000 -1.0000 0731600 1582535291.20 151.5848 60.0012 32.0000 1.9942 1.9960 419.5268 419.9838 0.0683 -1.0000 -1.0000 0731663 1582535291.30 151.5848 60.0012 32.0000 1.9927 1.9945 419.6032 420.0598 0.0682 -1.0000 -1.0000 0731741 1582535291.40 151.5497 60.0012 32.0000 1.9924 1.9942 419.6075 420.0632 0.0682 -1.0000 -1.0000 0731803 1582535291.50 151.5374 60.0012 32.0000 1.9938 1.9956 419.4881 419.9441 0.0681 -1.0000 -1.0000 0731866 1582535291.60 151.5374 60.0012 32.0000 1.9939 1.9957 419.5708 420.0273 0.0683 -1.0000 -1.0000 0732006 1582535291.70 151.5374 60.0012 32.0000 1.9932 1.9949 419.6245 420.0807 0.0681 -1.0000 -1.0000 0732069 1582535291.80 151.5374 60.0012 32.0000 1.9927 1.9944 419.7142 420.1685 0.0679 -1.0000 -1.0000 0732131 1582535291.90 151.5374 60.0012 32.0000 1.9932 1.9950 419.6717 420.1268 0.0681 -1.0000 -1.0000 0732194 1582535292.00 151.5374 60.0012 32.0000 1.9934 1.9952 419.4835 419.9401 0.0683 -1.0000 -1.0000 0732272 1582535292.10 151.5580 60.0012 32.0000 1.9930 1.9947 419.5357 419.9928 0.0683 -1.0000 -1.0000 0732335 1582535292.20 151.5580 60.0012 32.0000 1.9927 1.9945 419.7255 420.1805 0.0679 -1.0000 -1.0000 0732522 1582535292.30 151.5580 60.0012 32.0000 1.9927 1.9945 419.6902 420.1444 0.0680 -1.0000 -1.0000 0732585 1582535292.40 151.5580 60.0012 32.0000 1.9938 1.9955 419.5579 420.0151 0.0684 -1.0000 -1.0000 0732663 1582535292.50 151.5580 60.0012 32.0000 1.9933 1.9951 419.4931 419.9520 0.0688 -1.0000 -1.0000 0732725 1582535292.60 151.5580 60.0012 32.0000 1.9924 1.9942 419.6734 420.1329 0.0685 -1.0000 -1.0000 0732788 1582535292.70 151.4692 60.0012 32.0000 1.9929 1.9947 419.6363 420.0922 0.0681 -1.0000 -1.0000 0732866 1582535292.80 151.4692 60.0012 32.0000 1.9932 1.9950 419.6030 420.0584 0.0682 -1.0000 -1.0000 0732928 1582535292.90 151.4692 60.0012 32.0000 1.9932 1.9950 419.4421 419.8977 0.0681 -1.0000 -1.0000 0732991 1582535293.00 151.4692 60.0012 32.0000 1.9925 1.9943 419.3910 419.8454 0.0679 -1.0000 -1.0000 0733053 1582535293.10 151.4692 60.0012 32.0000 1.9925 1.9943 419.6551 420.1089 0.0678 -1.0000 -1.0000 0733116 1582535293.20 151.4419 60.0012 32.0000 1.9930 1.9948 419.5749 420.0280 0.0677 -1.0000 -1.0000 0733241 1582535293.30 151.4391 60.0012 32.0000 1.9936 1.9954 419.5215 419.9755 0.0679 -1.0000 -1.0000 0733319 1582535293.40 151.4391 60.0012 32.0000 1.9936 1.9954 419.4085 419.8622 0.0678 -1.0000 -1.0000 0733382 1582535293.50 151.4391 60.0012 32.0000 1.9926 1.9944 419.5370 419.9904 0.0678 -1.0000 -1.0000 0733460 1582535293.60 151.4391 60.0012 32.0000 1.9926 1.9944 419.6447 420.0980 0.0677 -1.0000 -1.0000 0733522 1582535293.70 151.4347 60.0012 32.0000 1.9934 1.9952 419.4510 419.9042 0.0678 -1.0000 -1.0000 0733772 1582535293.80 151.4061 60.0012 32.0000 1.9938 1.9956 419.4547 419.9089 0.0679 -1.0000 -1.0000 0733835 1582535293.90 151.4061 60.0012 32.0000 1.9929 1.9947 419.6071 420.0616 0.0679 -1.0000 -1.0000 0733897 1582535294.00 151.4061 60.0012 32.0000 1.9926 1.9943 419.6016 420.0573 0.0683 -1.0000 -1.0000 0733960 1582535294.10 151.4061 60.0012 32.0000 1.9932 1.9950 419.4368 419.8946 0.0685 -1.0000 -1.0000 0734038 1582535294.20 151.4061 60.0012 32.0000 1.9933 1.9951 419.5516 420.0117 0.0688 -1.0000 -1.0000 0734506 1582535294.30 151.4103 60.0012 32.0000 1.9926 1.9944 419.5449 420.0047 0.0688 -1.0000 -1.0000 0734569 1582535294.40 151.4103 60.0012 32.0000 1.9929 1.9947 419.6049 420.0647 0.0687 -1.0000 -1.0000 0734647 1582535294.50 151.4103 60.0012 32.0000 1.9942 1.9960 419.3958 419.8536 0.0684 -1.0000 -1.0000 0734710 1582535294.60 151.4103 60.0012 32.0000 1.9934 1.9952 419.4009 419.8569 0.0681 -1.0000 -1.0000 0734772 1582535294.70 151.4103 60.0012 32.0000 1.9932 1.9950 419.4456 419.8986 0.0677 -1.0000 -1.0000 0735006 1582535294.80 151.4103 60.0012 32.0000 1.9929 1.9947 419.4880 419.9401 0.0676 -1.0000 -1.0000 0735069 1582535294.90 151.4103 60.0012 32.0000 1.9936 1.9953 419.5746 420.0286 0.0680 -1.0000 -1.0000 0735132 1582535295.00 151.4103 60.0012 32.0000 1.9936 1.9954 419.4554 419.9106 0.0679 -1.0000 -1.0000 0735194 1582535295.10 151.4103 60.0012 32.0000 1.9937 1.9955 419.5024 419.9567 0.0680 -1.0000 -1.0000 0735256 1582535295.20 151.4103 60.0012 32.0000 1.9933 1.9951 419.6114 420.0667 0.0681 -1.0000 -1.0000 0735475 1582535295.30 151.4103 60.0012 32.0000 1.9924 1.9942 419.7408 420.1967 0.0682 -1.0000 -1.0000 0735538 1582535295.40 151.4386 60.0009 32.0000 1.9930 1.9948 419.7180 420.1737 0.0680 -1.0000 -1.0000 0735600 1582535295.50 151.4386 60.0009 32.0000 1.9937 1.9955 419.5729 420.0279 0.0681 -1.0000 -1.0000 0735678 1582535295.60 151.4386 60.0009 32.0000 1.9942 1.9960 419.5150 419.9715 0.0683 -1.0000 -1.0000 0735741 1582535295.70 151.4517 60.0009 32.0000 1.9931 1.9949 419.5959 420.0526 0.0682 -1.0000 -1.0000 0735803 1582535295.80 151.4517 60.0009 32.0000 1.9929 1.9947 419.7315 420.1879 0.0682 -1.0000 -1.0000 0735991 1582535295.90 151.4592 60.0009 32.0000 1.9928 1.9945 419.5979 420.0544 0.0682 -1.0000 -1.0000 0736053 1582535296.00 151.4758 60.0009 32.0000 1.9932 1.9950 419.6400 420.0947 0.0679 -1.0000 -1.0000 0736116 1582535296.10 151.4758 60.0009 32.0000 1.9936 1.9953 419.5382 419.9917 0.0678 -1.0000 -1.0000 0736194 1582535296.20 151.4758 60.0009 32.0000 1.9924 1.9942 419.6169 420.0705 0.0679 -1.0000 -1.0000 0736256 1582535296.30 151.4758 60.0009 32.0000 1.9934 1.9952 419.6836 420.1392 0.0681 -1.0000 -1.0000 0736319 1582535296.40 151.4758 60.0009 32.0000 1.9938 1.9956 419.6761 420.1321 0.0682 -1.0000 -1.0000 0736397 1582535296.50 151.4063 60.0009 32.0000 1.9936 1.9954 419.4682 419.9245 0.0682 -1.0000 -1.0000 0736460 1582535296.60 151.4063 60.0009 32.0000 1.9932 1.9950 419.5506 420.0062 0.0682 -1.0000 -1.0000 0736522 1582535296.70 151.4063 60.0009 32.0000 1.9928 1.9946 419.6041 420.0601 0.0682 -1.0000 -1.0000 0736585 1582535296.80 151.4063 60.0009 32.0000 1.9929 1.9947 419.7329 420.1896 0.0683 -1.0000 -1.0000 0736647 1582535296.90 151.4063 60.0009 32.0000 1.9934 1.9952 419.5059 419.9608 0.0680 -1.0000 -1.0000 0736710 1582535297.00 151.4427 60.0009 32.0000 1.9940 1.9957 419.4341 419.8888 0.0680 -1.0000 -1.0000 0736788 1582535297.10 151.4436 60.0009 32.0000 1.9934 1.9952 419.5357 419.9910 0.0682 -1.0000 -1.0000 0736850 1582535297.20 151.4436 60.0009 32.0000 1.9929 1.9947 419.6658 420.1216 0.0682 -1.0000 -1.0000 0736913 1582535297.30 151.4436 60.0009 32.0000 1.9933 1.9950 419.6757 420.1329 0.0684 -1.0000 -1.0000 0737147 1582535297.40 151.4436 60.0009 32.0000 1.9936 1.9954 419.5357 419.9938 0.0685 -1.0000 -1.0000 0737210 1582535297.50 151.4402 60.0009 32.0000 1.9936 1.9954 419.4566 419.9143 0.0684 -1.0000 -1.0000 0737288 1582535297.60 151.4275 60.0009 32.0000 1.9929 1.9947 419.6535 420.1088 0.0680 -1.0000 -1.0000 0737350 1582535297.70 151.4275 60.0009 32.0000 1.9927 1.9945 419.7859 420.2398 0.0679 -1.0000 -1.0000 0737413 1582535297.80 151.4275 60.0009 32.0000 1.9927 1.9945 419.7389 420.1928 0.0678 -1.0000 -1.0000 0738116 1582535297.90 151.4275 60.0009 32.0000 1.9933 1.9951 419.5864 420.0430 0.0683 -1.0000 -1.0000 0738178 1582535298.00 151.4275 60.0009 32.0000 1.9938 1.9956 419.4737 419.9303 0.0684 -1.0000 -1.0000 0738241 1582535298.10 151.4510 60.0009 32.0000 1.9928 1.9946 419.6147 420.0722 0.0683 -1.0000 -1.0000 0738303 1582535298.20 151.4510 60.0009 32.0000 1.9928 1.9946 419.6739 420.1319 0.0686 -1.0000 -1.0000 0738553 1582535298.30 151.4510 60.0009 32.0000 1.9927 1.9945 419.6784 420.1392 0.0689 -1.0000 -1.0000 0738756 1582535298.40 151.4510 60.0009 32.0000 1.9937 1.9955 419.5136 419.9755 0.0693 -1.0000 -1.0000 0738835 1582535298.50 151.4510 60.0009 32.0000 1.9934 1.9952 419.4922 419.9557 0.0692 -1.0000 -1.0000 0738897 1582535298.60 151.4510 60.0009 32.0000 1.9927 1.9946 419.6751 420.1375 0.0691 -1.0000 -1.0000 0738960 1582535298.70 151.4510 60.0009 32.0000 1.9926 1.9944 419.6812 420.1430 0.0690 -1.0000 -1.0000 0739038 1582535298.80 151.4510 60.0009 32.0000 1.9932 1.9950 419.5415 420.0021 0.0688 -1.0000 -1.0000 0739100 1582535298.90 151.4510 60.0009 32.0000 1.9941 1.9959 419.4893 419.9490 0.0687 -1.0000 -1.0000 0739163 1582535299.00 151.4510 60.0009 32.0000 1.9936 1.9954 419.5251 419.9844 0.0687 -1.0000 -1.0000 0739241 1582535299.10 151.4510 60.0009 32.0000 1.9932 1.9950 419.6084 420.0686 0.0688 -1.0000 -1.0000 0739303 1582535299.20 151.4616 60.0009 32.0000 1.9924 1.9942 419.6803 420.1415 0.0690 -1.0000 -1.0000 0739366 1582535299.30 151.4616 60.0009 32.0000 1.9929 1.9947 419.5688 420.0306 0.0690 -1.0000 -1.0000 0739444 1582535299.40 151.4616 60.0009 32.0000 1.9943 1.9961 419.4876 419.9485 0.0689 -1.0000 -1.0000 0739506 1582535299.50 151.4616 60.0009 32.0000 1.9930 1.9948 419.6345 420.0961 0.0691 -1.0000 -1.0000 0739569 1582535299.60 151.4616 60.0009 32.0000 1.9927 1.9945 419.7325 420.1951 0.0691 -1.0000 -1.0000 0739632 1582535299.70 151.4567 60.0007 32.0000 1.9931 1.9949 419.5466 420.0077 0.0689 -1.0000 -1.0000 0739694 1582535299.80 151.4530 60.0006 32.0000 1.9938 1.9956 419.5443 420.0046 0.0688 -1.0000 -1.0000 0739772 1582535299.90 151.4530 60.0006 32.0000 1.9930 1.9948 419.4702 419.9286 0.0685 -1.0000 -1.0000 0739897 1582535300.00 151.4530 60.0006 32.0000 1.9928 1.9946 419.6325 420.0910 0.0685 -1.0000 -1.0000 0739960 1582535300.10 151.4530 60.0006 32.0000 1.9930 1.9948 419.6523 420.1122 0.0689 -1.0000 -1.0000 0740022 1582535300.20 151.4530 60.0006 32.0000 1.9933 1.9951 419.6576 420.1187 0.0689 -1.0000 -1.0000 0740085 1582535300.30 151.4530 60.0006 32.0000 1.9933 1.9951 419.4468 419.9066 0.0687 -1.0000 -1.0000 0740147 1582535300.40 151.4530 60.0006 32.0000 1.9934 1.9952 419.4856 419.9443 0.0686 -1.0000 -1.0000 0740350 1582535300.50 151.4530 60.0006 32.0000 1.9927 1.9945 419.5665 420.0260 0.0687 -1.0000 -1.0000 0740413 1582535300.60 151.4530 60.0006 32.0000 1.9927 1.9945 419.6992 420.1574 0.0684 -1.0000 -1.0000 0740475 1582535300.70 151.4530 60.0006 32.0000 1.9940 1.9958 419.5717 420.0286 0.0684 -1.0000 -1.0000 0740553 1582535300.80 151.5378 60.0006 32.0000 1.9936 1.9954 419.5139 419.9704 0.0682 -1.0000 -1.0000 0740616 1582535300.90 151.5541 60.0006 32.0000 1.9925 1.9942 419.6254 420.0810 0.0681 -1.0000 -1.0000 0740741 1582535301.00 151.5541 60.0006 32.0000 1.9923 1.9941 419.6232 420.0777 0.0679 -1.0000 -1.0000 0740819 1582535301.10 151.5541 60.0006 32.0000 1.9930 1.9948 419.5913 420.0453 0.0680 -1.0000 -1.0000 0740882 1582535301.20 151.5541 60.0006 32.0000 1.9938 1.9956 419.4991 419.9560 0.0684 -1.0000 -1.0000 0740944 1582535301.30 151.5532 60.0006 32.0000 1.9936 1.9954 419.4926 419.9512 0.0685 -1.0000 -1.0000 0741022 1582535301.40 151.5403 60.0006 32.0000 1.9931 1.9948 419.5637 420.0218 0.0686 -1.0000 -1.0000 0741256 1582535301.50 151.5403 60.0006 32.0000 1.9919 1.9937 419.6533 420.1126 0.0687 -1.0000 -1.0000 0741319 1582535301.60 151.5403 60.0006 32.0000 1.9930 1.9948 419.6185 420.0765 0.0685 -1.0000 -1.0000 0741444 1582535301.70 151.5403 60.0006 32.0000 1.9933 1.9951 419.4671 419.9268 0.0687 -1.0000 -1.0000 0741506 1582535301.80 151.5403 60.0006 32.0000 1.9933 1.9951 419.5481 420.0084 0.0689 -1.0000 -1.0000 0741569 1582535301.90 151.5403 60.0006 32.0000 1.9923 1.9941 419.7115 420.1717 0.0687 -1.0000 -1.0000 0742131 1582535302.00 151.5403 60.0006 32.0000 1.9928 1.9946 419.5695 420.0276 0.0685 -1.0000 -1.0000 0742194 1582535302.10 151.5403 60.0006 32.0000 1.9934 1.9952 419.4157 419.8743 0.0685 -1.0000 -1.0000 0742272 1582535302.20 151.5403 60.0006 32.0000 1.9926 1.9944 419.4864 419.9430 0.0682 -1.0000 -1.0000 0742335 1582535302.30 151.5403 60.0006 32.0000 1.9924 1.9942 419.5104 419.9662 0.0682 -1.0000 -1.0000 0742397 1582535302.40 151.5181 60.0006 32.0000 1.9918 1.9936 419.6520 420.1114 0.0688 -1.0000 -1.0000 0742506 1582535302.50 151.4983 60.0006 32.0000 1.9923 1.9941 419.6483 420.1082 0.0687 -1.0000 -1.0000 0742569 1582535302.60 151.4983 60.0006 32.0000 1.9935 1.9953 419.4660 419.9248 0.0686 -1.0000 -1.0000 0742631 1582535302.70 151.4983 60.0006 32.0000 1.9927 1.9945 419.4622 419.9218 0.0688 -1.0000 -1.0000 0742710 1582535302.80 151.4983 60.0006 32.0000 1.9925 1.9943 419.4946 419.9562 0.0690 -1.0000 -1.0000 0742772 1582535302.90 151.4983 60.0006 32.0000 1.9928 1.9946 419.5769 420.0377 0.0689 -1.0000 -1.0000 0743006 1582535303.00 151.5462 60.0006 32.0000 1.9929 1.9947 419.3831 419.8453 0.0691 -1.0000 -1.0000 0743069 1582535303.10 151.5462 60.0006 32.0000 1.9934 1.9952 419.4402 419.9018 0.0689 -1.0000 -1.0000 0743132 1582535303.20 151.5462 60.0006 32.0000 1.9933 1.9951 419.4877 419.9476 0.0688 -1.0000 -1.0000 0743210 1582535303.30 151.5417 60.0006 32.0000 1.9928 1.9945 419.5730 420.0323 0.0686 -1.0000 -1.0000 0743272 1582535303.40 151.5320 60.0006 32.0000 1.9931 1.9949 419.6749 420.1338 0.0686 -1.0000 -1.0000 0743335 1582535303.50 151.5777 60.0006 32.0000 1.9937 1.9955 419.5725 420.0318 0.0687 -1.0000 -1.0000 0743491 1582535303.60 151.5777 60.0006 32.0000 1.9935 1.9953 419.4202 419.8777 0.0684 -1.0000 -1.0000 0743553 1582535303.70 151.5777 60.0006 32.0000 1.9935 1.9953 419.5109 419.9683 0.0684 -1.0000 -1.0000 0743616 1582535303.80 151.5777 60.0006 32.0000 1.9922 1.9940 419.6320 420.0889 0.0683 -1.0000 -1.0000 0743694 1582535303.90 151.5777 60.0006 32.0000 1.9928 1.9946 419.6120 420.0714 0.0687 -1.0000 -1.0000 0743756 1582535304.00 151.5648 60.0006 32.0000 1.9923 1.9940 419.5927 420.0497 0.0684 -1.0000 -1.0000 0744038 1582535304.10 151.5362 60.0006 32.0000 1.9932 1.9950 419.5046 419.9614 0.0682 -1.0000 -1.0000 0744116 1582535304.20 151.5362 60.0006 32.0000 1.9929 1.9947 419.4747 419.9295 0.0680 -1.0000 -1.0000 0744178 1582535304.30 151.5362 60.0006 32.0000 1.9926 1.9944 419.6926 420.1477 0.0680 -1.0000 -1.0000 0744241 1582535304.40 151.5362 60.0006 32.0000 1.9927 1.9945 419.5931 420.0484 0.0681 -1.0000 -1.0000 0744319 1582535304.50 151.5362 60.0006 32.0000 1.9934 1.9952 419.5125 419.9669 0.0679 -1.0000 -1.0000 0744491 1582535304.60 151.5468 60.0012 32.0000 1.9934 1.9952 419.5198 419.9738 0.0679 -1.0000 -1.0000 0744553 1582535304.70 151.5468 60.0012 32.0000 1.9933 1.9950 419.5035 419.9573 0.0678 -1.0000 -1.0000 0744631 1582535304.80 151.5468 60.0012 32.0000 1.9924 1.9942 419.5939 420.0473 0.0678 -1.0000 -1.0000 0744694 1582535304.90 151.5468 60.0012 32.0000 1.9923 1.9941 419.6651 420.1180 0.0677 -1.0000 -1.0000 0744756 1582535305.00 151.5468 60.0012 32.0000 1.9927 1.9944 419.6574 420.1099 0.0677 -1.0000 -1.0000 0745803 1582535305.10 151.5468 60.0012 32.0000 1.9931 1.9949 419.4767 419.9294 0.0677 -1.0000 -1.0000 0745881 1582535305.20 151.5471 60.0012 32.0000 1.9928 1.9945 419.4032 419.8557 0.0677 -1.0000 -1.0000 0745944 1582535305.30 151.5471 60.0012 32.0000 1.9926 1.9943 419.5265 419.9793 0.0676 -1.0000 -1.0000 0746022 1582535305.40 151.5471 60.0012 32.0000 1.9926 1.9944 419.6366 420.0878 0.0676 -1.0000 -1.0000 0746085 1582535305.50 151.5471 60.0012 32.0000 1.9935 1.9953 419.4960 419.9499 0.0679 -1.0000 -1.0000 0746163 1582535305.60 151.5475 60.0012 32.0000 1.9932 1.9949 419.5766 420.0301 0.0679 -1.0000 -1.0000 0746225 1582535305.70 151.5555 60.0012 32.0000 1.9930 1.9947 419.6276 420.0793 0.0676 -1.0000 -1.0000 0746288 1582535305.80 151.5555 60.0012 32.0000 1.9930 1.9948 419.6603 420.1128 0.0677 -1.0000 -1.0000 0746350 1582535305.90 151.5555 60.0012 32.0000 1.9924 1.9942 419.7303 420.1838 0.0678 -1.0000 -1.0000 0746413 1582535306.00 151.5555 60.0012 32.0000 1.9927 1.9945 419.6050 420.0563 0.0675 -1.0000 -1.0000 0746475 1582535306.10 151.5555 60.0012 32.0000 1.9933 1.9951 419.5303 419.9824 0.0677 -1.0000 -1.0000 0746553 1582535306.20 151.5651 60.0012 32.0000 1.9937 1.9955 419.4750 419.9294 0.0680 -1.0000 -1.0000 0746616 1582535306.30 151.5870 60.0012 32.0000 1.9929 1.9947 419.5802 420.0350 0.0682 -1.0000 -1.0000 0746678 1582535306.40 151.5870 60.0012 32.0000 1.9922 1.9940 419.6559 420.1148 0.0686 -1.0000 -1.0000 0746756 1582535306.50 151.5870 60.0012 32.0000 1.9933 1.9951 419.4836 419.9417 0.0685 -1.0000 -1.0000 0746819 1582535306.60 151.5870 60.0012 32.0000 1.9925 1.9943 419.3896 419.8482 0.0687 -1.0000 -1.0000 0746882 1582535306.70 151.4946 60.0012 32.0000 1.9932 1.9950 419.6074 420.0677 0.0688 -1.0000 -1.0000 0746960 1582535306.80 151.4705 60.0012 32.0000 1.9925 1.9943 419.7149 420.1746 0.0686 -1.0000 -1.0000 0747022 1582535306.90 151.4705 60.0012 32.0000 1.9933 1.9951 419.6455 420.1049 0.0687 -1.0000 -1.0000 0747085 1582535307.00 151.4705 60.0012 32.0000 1.9935 1.9953 419.5047 419.9633 0.0685 -1.0000 -1.0000 0747163 1582535307.10 151.4705 60.0012 32.0000 1.9937 1.9955 419.4547 419.9123 0.0685 -1.0000 -1.0000 0747225 1582535307.20 151.4705 60.0012 32.0000 1.9927 1.9945 419.5896 420.0468 0.0683 -1.0000 -1.0000 0747288 1582535307.30 151.4554 60.0012 32.0000 1.9928 1.9946 419.6885 420.1452 0.0682 -1.0000 -1.0000 0747350 1582535307.40 151.4490 60.0012 32.0000 1.9934 1.9952 419.6019 420.0575 0.0681 -1.0000 -1.0000 0747413 1582535307.50 151.4490 60.0012 32.0000 1.9934 1.9952 419.4552 419.9103 0.0681 -1.0000 -1.0000 0747491 1582535307.60 151.4490 60.0012 32.0000 1.9928 1.9946 419.4992 419.9543 0.0681 -1.0000 -1.0000 0747553 1582535307.70 151.4490 60.0012 32.0000 1.9928 1.9946 419.5615 420.0182 0.0684 -1.0000 -1.0000 0747616 1582535307.80 151.4490 60.0012 32.0000 1.9929 1.9947 419.6660 420.1245 0.0685 -1.0000 -1.0000 0747694 1582535307.90 151.4888 60.0012 32.0000 1.9936 1.9954 419.6339 420.0915 0.0684 -1.0000 -1.0000 0747756 1582535308.00 151.4888 60.0012 32.0000 1.9939 1.9957 419.4853 419.9426 0.0683 -1.0000 -1.0000 0747819 1582535308.10 151.4888 60.0012 32.0000 1.9935 1.9953 419.5287 419.9839 0.0680 -1.0000 -1.0000 0748366 1582535308.20 151.4888 60.0012 32.0000 1.9932 1.9950 419.6230 420.0783 0.0681 -1.0000 -1.0000 0748428 1582535308.30 151.4888 60.0012 32.0000 1.9936 1.9953 419.7210 420.1778 0.0682 -1.0000 -1.0000 0748491 1582535308.40 151.4888 60.0012 32.0000 1.9932 1.9950 419.6524 420.1080 0.0681 -1.0000 -1.0000 0748569 1582535308.50 151.4888 60.0012 32.0000 1.9939 1.9957 419.4952 419.9525 0.0685 -1.0000 -1.0000 0748631 1582535308.60 151.4888 60.0012 32.0000 1.9943 1.9961 419.4378 419.8951 0.0684 -1.0000 -1.0000 0748694 1582535308.70 151.4888 60.0012 32.0000 1.9930 1.9948 419.5710 420.0289 0.0684 -1.0000 -1.0000 0749147 1582535308.80 151.4888 60.0012 32.0000 1.9928 1.9946 419.6539 420.1115 0.0684 -1.0000 -1.0000 0749210 1582535308.90 151.4888 60.0012 32.0000 1.9936 1.9953 419.5313 419.9891 0.0685 -1.0000 -1.0000 0749272 1582535309.00 151.4616 60.0012 32.0000 1.9930 1.9948 419.4436 419.9008 0.0684 -1.0000 -1.0000 0749335 1582535309.10 151.4600 60.0012 32.0000 1.9932 1.9949 419.6451 420.1030 0.0685 -1.0000 -1.0000 0749397 1582535309.20 151.4600 60.0012 32.0000 1.9929 1.9947 419.6664 420.1243 0.0684 -1.0000 -1.0000 0749460 1582535309.30 151.4600 60.0012 32.0000 1.9927 1.9945 419.7278 420.1850 0.0684 -1.0000 -1.0000 0749538 1582535309.40 151.4600 60.0012 32.0000 1.9938 1.9956 419.5865 420.0453 0.0686 -1.0000 -1.0000 0749600 1582535309.50 151.4689 60.0012 32.0000 1.9941 1.9959 419.5507 420.0091 0.0685 -1.0000 -1.0000 0749678 1582535309.60 151.4932 60.0012 32.0000 1.9928 1.9946 419.6087 420.0671 0.0686 -1.0000 -1.0000 0749741 1582535309.70 151.4932 60.0012 32.0000 1.9924 1.9942 419.7097 420.1703 0.0690 -1.0000 -1.0000 0749803 1582535309.80 151.4932 60.0012 32.0000 1.9932 1.9950 419.5881 420.0508 0.0692 -1.0000 -1.0000 0749881 1582535309.90 151.4932 60.0012 32.0000 1.9933 1.9951 419.5402 420.0032 0.0692 -1.0000 -1.0000 0749944 1582535310.00 151.4932 60.0012 32.0000 1.9929 1.9947 419.5955 420.0575 0.0691 -1.0000 -1.0000 0750006 1582535310.10 151.3993 60.0008 32.0000 1.9930 1.9948 419.7294 420.1915 0.0690 -1.0000 -1.0000 0750085 1582535310.20 151.3993 60.0008 32.0000 1.9929 1.9947 419.6106 420.0714 0.0688 -1.0000 -1.0000 0750256 1582535310.30 151.3993 60.0008 32.0000 1.9928 1.9946 419.4408 419.9005 0.0687 -1.0000 -1.0000 0750319 1582535310.40 151.3993 60.0008 32.0000 1.9931 1.9949 419.5475 420.0080 0.0689 -1.0000 -1.0000 0750397 1582535310.50 151.3993 60.0008 32.0000 1.9932 1.9950 419.6843 420.1455 0.0689 -1.0000 -1.0000 0750460 1582535310.60 151.4097 60.0008 32.0000 1.9929 1.9947 419.7287 420.1888 0.0688 -1.0000 -1.0000 0750522 1582535310.70 151.4106 60.0008 32.0000 1.9938 1.9956 419.4850 419.9453 0.0689 -1.0000 -1.0000 0750772 1582535310.80 151.4106 60.0008 32.0000 1.9928 1.9947 419.4522 419.9150 0.0693 -1.0000 -1.0000 0750835 1582535310.90 151.4106 60.0008 32.0000 1.9929 1.9948 419.5064 419.9714 0.0696 -1.0000 -1.0000 0750897 1582535311.00 151.4106 60.0008 32.0000 1.9925 1.9944 419.7277 420.1923 0.0694 -1.0000 -1.0000 0750960 1582535311.10 151.4106 60.0008 32.0000 1.9931 1.9950 419.6053 420.0677 0.0692 -1.0000 -1.0000 0751022 1582535311.20 151.4494 60.0008 32.0000 1.9937 1.9956 419.5171 419.9808 0.0694 -1.0000 -1.0000 0751100 1582535311.30 151.4494 60.0008 32.0000 1.9936 1.9954 419.5442 420.0069 0.0691 -1.0000 -1.0000 0751178 1582535311.40 151.4494 60.0008 32.0000 1.9929 1.9947 419.6979 420.1576 0.0687 -1.0000 -1.0000 0751225 1582535311.50 151.4494 60.0008 32.0000 1.9927 1.9945 419.5920 420.0513 0.0686 -1.0000 -1.0000 0751303 1582535311.60 151.4494 60.0008 32.0000 1.9922 1.9940 419.5954 420.0538 0.0685 -1.0000 -1.0000 0751366 1582535311.70 151.4494 60.0008 32.0000 1.9929 1.9947 419.5104 419.9668 0.0682 -1.0000 -1.0000 0752381 1582535311.80 151.4494 60.0008 32.0000 1.9935 1.9953 419.4790 419.9343 0.0681 -1.0000 -1.0000 0752460 1582535311.90 151.4494 60.0008 32.0000 1.9928 1.9946 419.7274 420.1834 0.0683 -1.0000 -1.0000 0752522 1582535312.00 151.4494 60.0008 32.0000 1.9921 1.9939 419.7001 420.1573 0.0683 -1.0000 -1.0000 0752585 1582535312.10 151.4494 60.0008 32.0000 1.9934 1.9952 419.5742 420.0294 0.0681 -1.0000 -1.0000 0752663 1582535312.20 151.4498 60.0008 32.0000 1.9940 1.9958 419.5813 420.0380 0.0683 -1.0000 -1.0000 0752725 1582535312.30 151.4632 60.0008 32.0000 1.9933 1.9951 419.6576 420.1148 0.0684 -1.0000 -1.0000 0752788 1582535312.40 151.4632 60.0008 32.0000 1.9928 1.9946 419.7122 420.1686 0.0682 -1.0000 -1.0000 0752866 1582535312.50 151.4632 60.0008 32.0000 1.9932 1.9950 419.6703 420.1272 0.0683 -1.0000 -1.0000 0752929 1582535312.60 151.4632 60.0008 32.0000 1.9947 1.9965 419.4950 419.9520 0.0684 -1.0000 -1.0000 0752991 1582535312.70 151.4632 60.0008 32.0000 1.9931 1.9949 419.4347 419.8918 0.0683 -1.0000 -1.0000 0753069 1582535312.80 151.4836 60.0008 32.0000 1.9934 1.9952 419.5554 420.0105 0.0681 -1.0000 -1.0000 0753132 1582535312.90 151.4836 60.0008 32.0000 1.9926 1.9943 419.6872 420.1432 0.0681 -1.0000 -1.0000 0753178 1582535313.00 151.4836 60.0008 32.0000 1.9929 1.9947 419.5910 420.0466 0.0681 -1.0000 -1.0000 0753272 1582535313.10 151.4836 60.0008 32.0000 1.9935 1.9952 419.4902 419.9446 0.0679 -1.0000 -1.0000 0753335 1582535313.20 151.4836 60.0008 32.0000 1.9935 1.9953 419.5396 419.9929 0.0679 -1.0000 -1.0000 0753397 1582535313.30 151.4638 60.0008 32.0000 1.9930 1.9948 419.6457 420.1011 0.0681 -1.0000 -1.0000 0753475 1582535313.40 151.4625 60.0008 32.0000 1.9927 1.9945 419.5587 420.0150 0.0683 -1.0000 -1.0000 0753538 1582535313.50 151.4625 60.0008 32.0000 1.9933 1.9951 419.4781 419.9350 0.0684 -1.0000 -1.0000 0753616 1582535313.60 151.4625 60.0008 32.0000 1.9937 1.9955 419.5011 419.9594 0.0686 -1.0000 -1.0000 0753678 1582535313.70 151.4625 60.0008 32.0000 1.9929 1.9947 419.6036 420.0619 0.0685 -1.0000 -1.0000 0753741 1582535313.80 151.4625 60.0008 32.0000 1.9927 1.9945 419.7609 420.2181 0.0682 -1.0000 -1.0000 0753803 1582535313.90 151.4538 60.0008 32.0000 1.9930 1.9948 419.6412 420.0951 0.0678 -1.0000 -1.0000 0753866 1582535314.00 151.4538 60.0008 32.0000 1.9936 1.9954 419.4943 419.9472 0.0677 -1.0000 -1.0000 0753928 1582535314.10 151.4538 60.0008 32.0000 1.9934 1.9952 419.4350 419.8867 0.0676 -1.0000 -1.0000 0754006 1582535314.20 151.4538 60.0008 32.0000 1.9925 1.9943 419.7188 420.1737 0.0682 -1.0000 -1.0000 0754069 1582535314.30 151.4538 60.0008 32.0000 1.9924 1.9942 419.6569 420.1159 0.0686 -1.0000 -1.0000 0754241 1582535314.40 151.5430 60.0008 32.0000 1.9929 1.9947 419.6499 420.1095 0.0687 -1.0000 -1.0000 0754319 1582535314.50 151.5430 60.0008 32.0000 1.9933 1.9951 419.5876 420.0453 0.0684 -1.0000 -1.0000 0754381 1582535314.60 151.5430 60.0008 32.0000 1.9931 1.9949 419.6456 420.1025 0.0684 -1.0000 -1.0000 0754444 1582535314.70 151.5430 60.0008 32.0000 1.9927 1.9945 419.7414 420.1985 0.0683 -1.0000 -1.0000 0754522 1582535314.80 151.5430 60.0008 32.0000 1.9933 1.9951 419.6570 420.1143 0.0684 -1.0000 -1.0000 0754788 1582535314.90 151.5430 60.0008 32.0000 1.9938 1.9956 419.5911 420.0468 0.0682 -1.0000 -1.0000 0754850 1582535315.00 151.5430 60.0008 32.0000 1.9931 1.9948 419.6084 420.0648 0.0682 -1.0000 -1.0000 0754913 1582535315.10 151.5430 60.0008 32.0000 1.9924 1.9941 419.6457 420.1005 0.0679 -1.0000 -1.0000 0754975 1582535315.20 151.5430 60.0008 32.0000 1.9926 1.9943 419.7021 420.1570 0.0679 -1.0000 -1.0000 0755038 1582535315.30 151.5430 60.0008 32.0000 1.9932 1.9950 419.6417 420.0940 0.0676 -1.0000 -1.0000 0755522 1582535315.40 151.5430 60.0008 32.0000 1.9939 1.9957 419.4991 419.9508 0.0676 -1.0000 -1.0000 0755585 1582535315.50 151.5078 60.0008 32.0000 1.9933 1.9951 419.6762 420.1292 0.0677 -1.0000 -1.0000 0755663 1582535315.60 151.5025 60.0008 32.0000 1.9933 1.9951 419.6832 420.1354 0.0676 -1.0000 -1.0000 0755725 1582535315.70 151.5025 60.0008 32.0000 1.9933 1.9951 419.6479 420.1001 0.0676 -1.0000 -1.0000 0755788 1582535315.80 151.5025 60.0008 32.0000 1.9937 1.9955 419.5701 420.0230 0.0678 -1.0000 -1.0000 0756319 1582535315.90 151.5025 60.0008 32.0000 1.9927 1.9945 419.5519 420.0039 0.0675 -1.0000 -1.0000 0756381 1582535316.00 151.5071 60.0008 32.0000 1.9923 1.9940 419.7561 420.2088 0.0677 -1.0000 -1.0000 0756444 1582535316.10 151.5398 60.0008 32.0000 1.9930 1.9947 419.6165 420.0706 0.0679 -1.0000 -1.0000 0756522 1582535316.20 151.5398 60.0008 32.0000 1.9931 1.9949 419.5314 419.9856 0.0679 -1.0000 -1.0000 0756585 1582535316.30 151.5398 60.0008 32.0000 1.9935 1.9953 419.5070 419.9612 0.0678 -1.0000 -1.0000 0756647 1582535316.40 151.5398 60.0008 32.0000 1.9920 1.9938 419.5142 419.9671 0.0679 -1.0000 -1.0000 0756710 1582535316.50 151.5398 60.0008 32.0000 1.9934 1.9951 419.7224 420.1765 0.0678 -1.0000 -1.0000 0756772 1582535316.60 151.5088 60.0008 32.0000 1.9929 1.9947 419.6509 420.1045 0.0678 -1.0000 -1.0000 0756835 1582535316.70 151.5088 60.0008 32.0000 1.9941 1.9959 419.4989 419.9524 0.0679 -1.0000 -1.0000 0756913 1582535316.80 151.5088 60.0008 32.0000 1.9937 1.9955 419.5203 419.9740 0.0678 -1.0000 -1.0000 0756975 1582535316.90 151.5088 60.0008 32.0000 1.9928 1.9946 419.6661 420.1191 0.0677 -1.0000 -1.0000 0757038 1582535317.00 151.5088 60.0008 32.0000 1.9923 1.9940 419.6283 420.0820 0.0678 -1.0000 -1.0000 0757116 1582535317.10 151.5054 60.0008 32.0000 1.9932 1.9950 419.5627 420.0165 0.0679 -1.0000 -1.0000 0757178 1582535317.20 151.5222 60.0008 32.0000 1.9936 1.9954 419.4860 419.9403 0.0679 -1.0000 -1.0000 0757241 1582535317.30 151.5222 60.0008 32.0000 1.9931 1.9949 419.6440 420.0979 0.0679 -1.0000 -1.0000 0757303 1582535317.40 151.5222 60.0008 32.0000 1.9925 1.9943 419.7483 420.2018 0.0677 -1.0000 -1.0000 0757366 1582535317.50 151.5222 60.0008 32.0000 1.9926 1.9944 419.6871 420.1398 0.0677 -1.0000 -1.0000 0757444 1582535317.60 151.5222 60.0008 32.0000 1.9931 1.9948 419.5232 419.9761 0.0677 -1.0000 -1.0000 0757506 1582535317.70 151.5631 60.0008 32.0000 1.9932 1.9950 419.5764 420.0296 0.0678 -1.0000 -1.0000 0757569 1582535317.80 151.5631 60.0008 32.0000 1.9921 1.9938 419.6433 420.0979 0.0681 -1.0000 -1.0000 0757647 1582535317.90 151.5631 60.0008 32.0000 1.9921 1.9939 419.6761 420.1338 0.0685 -1.0000 -1.0000 0758522 1582535318.00 151.5631 60.0008 32.0000 1.9925 1.9943 419.7088 420.1662 0.0683 -1.0000 -1.0000 0758585 1582535318.10 151.5631 60.0008 32.0000 1.9933 1.9951 419.4978 419.9532 0.0679 -1.0000 -1.0000 0758663 1582535318.20 151.5325 60.0008 32.0000 1.9932 1.9950 419.5591 420.0119 0.0678 -1.0000 -1.0000 0758725 1582535318.30 151.5325 60.0008 32.0000 1.9926 1.9944 419.6232 420.0752 0.0675 -1.0000 -1.0000 0758788 1582535318.40 151.5325 60.0008 32.0000 1.9926 1.9943 419.7258 420.1779 0.0676 -1.0000 -1.0000 0758866 1582535318.50 151.5325 60.0008 32.0000 1.9937 1.9955 419.4661 419.9190 0.0677 -1.0000 -1.0000 0758929 1582535318.60 151.5325 60.0008 32.0000 1.9941 1.9958 419.4852 419.9371 0.0675 -1.0000 -1.0000 0759147 1582535318.70 151.5325 60.0008 32.0000 1.9934 1.9951 419.4973 419.9495 0.0675 -1.0000 -1.0000 0759225 1582535318.80 151.5325 60.0008 32.0000 1.9928 1.9946 419.8003 420.2507 0.0674 -1.0000 -1.0000 0759288 1582535318.90 151.5325 60.0008 32.0000 1.9923 1.9941 419.7000 420.1512 0.0674 -1.0000 -1.0000 0759350 1582535319.00 151.5325 60.0008 32.0000 1.9932 1.9950 419.6185 420.0682 0.0673 -1.0000 -1.0000 0759428 1582535319.10 151.5325 60.0008 32.0000 1.9934 1.9952 419.4602 419.9120 0.0677 -1.0000 -1.0000 0759491 1582535319.20 151.5325 60.0008 32.0000 1.9927 1.9945 419.5932 420.0462 0.0677 -1.0000 -1.0000 0759553 1582535319.30 151.5326 60.0008 32.0000 1.9923 1.9940 419.7312 420.1836 0.0676 -1.0000 -1.0000 0759616 1582535319.40 151.5326 60.0008 32.0000 1.9931 1.9949 419.6586 420.1118 0.0678 -1.0000 -1.0000 0800116 1582535319.50 151.5326 60.0008 32.0000 1.9933 1.9950 419.6321 420.0868 0.0679 -1.0000 -1.0000 0800194 1582535319.60 151.5326 60.0008 32.0000 1.9932 1.9950 419.5132 419.9664 0.0677 -1.0000 -1.0000 0800256 1582535319.70 151.5326 60.0008 32.0000 1.9935 1.9953 419.6403 420.0922 0.0676 -1.0000 -1.0000 0800319 1582535319.80 151.5340 60.0009 32.0000 1.9932 1.9950 419.6957 420.1487 0.0676 -1.0000 -1.0000 0800397 1582535319.90 151.5432 60.0013 32.0000 1.9929 1.9947 419.6631 420.1148 0.0676 -1.0000 -1.0000 0800460 1582535320.00 151.5432 60.0013 32.0000 1.9938 1.9955 419.5194 419.9710 0.0675 -1.0000 -1.0000 0800522 1582535320.10 151.5432 60.0013 32.0000 1.9926 1.9944 419.5011 419.9541 0.0676 -1.0000 -1.0000 0800600 1582535320.20 151.5432 60.0013 32.0000 1.9925 1.9942 419.5728 420.0239 0.0675 -1.0000 -1.0000 0800663 1582535320.30 151.5432 60.0013 32.0000 1.9927 1.9944 419.6713 420.1231 0.0676 -1.0000 -1.0000 0800725 1582535320.40 151.5432 60.0013 32.0000 1.9931 1.9949 419.5028 419.9554 0.0677 -1.0000 -1.0000 0800788 1582535320.50 151.5432 60.0013 32.0000 1.9936 1.9953 419.5001 419.9518 0.0676 -1.0000 -1.0000 0800850 1582535320.60 151.5432 60.0013 32.0000 1.9933 1.9950 419.6103 420.0620 0.0675 -1.0000 -1.0000 0800913 1582535320.70 151.5394 60.0013 32.0000 1.9930 1.9948 419.6632 420.1152 0.0676 -1.0000 -1.0000 0800991 1582535320.80 151.5532 60.0013 32.0000 1.9927 1.9944 419.6503 420.1031 0.0677 -1.0000 -1.0000 0801053 1582535320.90 151.5532 60.0013 32.0000 1.9930 1.9947 419.4827 419.9350 0.0676 -1.0000 -1.0000 0801116 1582535321.00 151.5532 60.0013 32.0000 1.9936 1.9954 419.4655 419.9177 0.0676 -1.0000 -1.0000 0801381 1582535321.10 151.4969 60.0013 32.0000 1.9922 1.9939 419.5179 419.9695 0.0675 -1.0000 -1.0000 0801444 1582535321.20 151.4969 60.0013 32.0000 1.9932 1.9950 419.7065 420.1585 0.0676 -1.0000 -1.0000 0801522 1582535321.30 151.4969 60.0013 32.0000 1.9926 1.9944 419.6903 420.1430 0.0677 -1.0000 -1.0000 0801585 1582535321.40 151.4969 60.0013 32.0000 1.9930 1.9947 419.5440 419.9964 0.0677 -1.0000 -1.0000 0801647 1582535321.50 151.4969 60.0013 32.0000 1.9940 1.9957 419.4898 419.9431 0.0678 -1.0000 -1.0000 0801741 1582535321.60 151.4969 60.0013 32.0000 1.9926 1.9943 419.7035 420.1567 0.0677 -1.0000 -1.0000 0801803 1582535321.70 151.4969 60.0013 32.0000 1.9928 1.9946 419.6630 420.1160 0.0678 -1.0000 -1.0000 0801866 1582535321.80 151.4969 60.0013 32.0000 1.9929 1.9947 419.3941 419.8474 0.0679 -1.0000 -1.0000 0801928 1582535321.90 151.4969 60.0013 32.0000 1.9921 1.9939 419.4394 419.8938 0.0682 -1.0000 -1.0000 0801991 1582535322.00 151.4969 60.0013 32.0000 1.9925 1.9942 419.5407 419.9960 0.0681 -1.0000 -1.0000 0802507 1582535322.10 151.4969 60.0013 32.0000 1.9921 1.9939 419.6335 420.0888 0.0681 -1.0000 -1.0000 0802585 1582535322.20 151.4969 60.0013 32.0000 1.9923 1.9941 419.4980 419.9529 0.0681 -1.0000 -1.0000 0802647 1582535322.30 151.4816 60.0013 32.0000 1.9928 1.9946 419.4585 419.9148 0.0683 -1.0000 -1.0000 0802913 1582535322.40 151.4648 60.0013 32.0000 1.9929 1.9947 419.4658 419.9234 0.0685 -1.0000 -1.0000 0803069 1582535322.50 151.4648 60.0013 32.0000 1.9927 1.9944 419.6682 420.1251 0.0683 -1.0000 -1.0000 0803132 1582535322.60 151.4648 60.0013 32.0000 1.9918 1.9936 419.6421 420.0986 0.0682 -1.0000 -1.0000 0803194 1582535322.70 151.4648 60.0013 32.0000 1.9925 1.9943 419.5349 419.9910 0.0682 -1.0000 -1.0000 0803272 1582535322.80 151.4648 60.0013 32.0000 1.9925 1.9943 419.4491 419.9041 0.0680 -1.0000 -1.0000 0803335 1582535322.90 151.4648 60.0013 32.0000 1.9924 1.9942 419.5900 420.0437 0.0679 -1.0000 -1.0000 0803397 1582535323.00 151.4648 60.0013 32.0000 1.9918 1.9936 419.6924 420.1471 0.0679 -1.0000 -1.0000 0803460 1582535323.10 151.4648 60.0013 32.0000 1.9928 1.9946 419.5738 420.0271 0.0677 -1.0000 -1.0000 0803522 1582535323.20 151.4648 60.0013 32.0000 1.9928 1.9946 419.4205 419.8731 0.0677 -1.0000 -1.0000 0803585 1582535323.30 151.4648 60.0013 32.0000 1.9930 1.9948 419.4492 419.9030 0.0679 -1.0000 -1.0000 0803663 1582535323.40 151.4696 60.0013 32.0000 1.9928 1.9946 419.6289 420.0844 0.0682 -1.0000 -1.0000 0803725 1582535323.50 151.4737 60.0013 32.0000 1.9926 1.9944 419.6186 420.0737 0.0680 -1.0000 -1.0000 0803803 1582535323.60 151.4737 60.0013 32.0000 1.9934 1.9952 419.4924 419.9458 0.0677 -1.0000 -1.0000 0803866 1582535323.70 151.4737 60.0013 32.0000 1.9932 1.9949 419.5023 419.9547 0.0677 -1.0000 -1.0000 0803928 1582535323.80 151.4737 60.0013 32.0000 1.9929 1.9947 419.4244 419.8783 0.0680 -1.0000 -1.0000 0803991 1582535323.90 151.4737 60.0013 32.0000 1.9920 1.9937 419.5944 420.0490 0.0679 -1.0000 -1.0000 0804053 1582535324.00 151.4899 60.0013 32.0000 1.9920 1.9938 419.6074 420.0599 0.0677 -1.0000 -1.0000 0804116 1582535324.10 151.4899 60.0013 32.0000 1.9931 1.9949 419.4122 419.8644 0.0676 -1.0000 -1.0000 0804272 1582535324.20 151.4899 60.0013 32.0000 1.9919 1.9936 419.3646 419.8177 0.0679 -1.0000 -1.0000 0804335 1582535324.30 151.4899 60.0013 32.0000 1.9916 1.9934 419.5219 419.9761 0.0679 -1.0000 -1.0000 0804397 1582535324.40 151.4899 60.0013 32.0000 1.9926 1.9944 419.6127 420.0669 0.0679 -1.0000 -1.0000 0804460 1582535324.50 151.4899 60.0013 32.0000 1.9925 1.9943 419.6340 420.0897 0.0681 -1.0000 -1.0000 0804522 1582535324.60 151.4899 60.0013 32.0000 1.9930 1.9948 419.6191 420.0733 0.0678 -1.0000 -1.0000 0804850 1582535324.70 151.4899 60.0013 32.0000 1.9930 1.9948 419.5469 419.9997 0.0677 -1.0000 -1.0000 0804928 1582535324.80 151.4899 60.0013 32.0000 1.9929 1.9946 419.4404 419.8930 0.0677 -1.0000 -1.0000 0804991 1582535324.90 151.4899 60.0013 32.0000 1.9921 1.9939 419.4571 419.9111 0.0681 -1.0000 -1.0000 0805053 1582535325.00 151.4899 60.0013 32.0000 1.9926 1.9943 419.5341 419.9927 0.0688 -1.0000 -1.0000 0805132 1582535325.10 151.4898 60.0013 32.0000 1.9926 1.9944 419.5591 420.0187 0.0686 -1.0000 -1.0000 0805272 1582535325.20 151.4817 60.0013 32.0000 1.9929 1.9947 419.4099 419.8662 0.0682 -1.0000 -1.0000 0805335 1582535325.30 151.4817 60.0013 32.0000 1.9927 1.9945 419.5092 419.9646 0.0680 -1.0000 -1.0000 0805397 1582535325.40 151.4817 60.0013 32.0000 1.9920 1.9938 419.5538 420.0082 0.0680 -1.0000 -1.0000 0805460 1582535325.50 151.4817 60.0013 32.0000 1.9924 1.9942 419.7059 420.1610 0.0680 -1.0000 -1.0000 0805538 1582535325.60 151.4817 60.0013 32.0000 1.9934 1.9952 419.4914 419.9451 0.0679 -1.0000 -1.0000 0805866 1582535325.70 151.5120 60.0013 32.0000 1.9931 1.9948 419.4117 419.8649 0.0677 -1.0000 -1.0000 0805928 1582535325.80 151.5115 60.0013 32.0000 1.9924 1.9941 419.5282 419.9816 0.0679 -1.0000 -1.0000 0806006 1582535325.90 151.5454 60.0013 32.0000 1.9920 1.9938 419.6406 420.0931 0.0677 -1.0000 -1.0000 0806069 1582535326.00 151.5454 60.0013 32.0000 1.9918 1.9936 419.6416 420.0949 0.0678 -1.0000 -1.0000 0806131 1582535326.10 151.5454 60.0013 32.0000 1.9923 1.9941 419.5390 419.9921 0.0678 -1.0000 -1.0000 0806256 1582535326.20 151.5291 60.0013 32.0000 1.9925 1.9943 419.5708 420.0238 0.0677 -1.0000 -1.0000 0806319 1582535326.30 151.4861 60.0013 32.0000 1.9920 1.9938 419.5942 420.0472 0.0678 -1.0000 -1.0000 0806381 1582535326.40 151.4861 60.0013 32.0000 1.9924 1.9942 419.6152 420.0699 0.0680 -1.0000 -1.0000 0806460 1582535326.50 151.4861 60.0013 32.0000 1.9922 1.9940 419.6101 420.0645 0.0679 -1.0000 -1.0000 0806522 1582535326.60 151.4861 60.0013 32.0000 1.9926 1.9944 419.4935 419.9503 0.0682 -1.0000 -1.0000 0806585 1582535326.70 151.4861 60.0013 32.0000 1.9928 1.9946 419.4695 419.9239 0.0680 -1.0000 -1.0000 0806663 1582535326.80 151.5038 60.0013 32.0000 1.9929 1.9947 419.5395 419.9928 0.0677 -1.0000 -1.0000 0806725 1582535326.90 151.5298 60.0013 32.0000 1.9929 1.9947 419.5754 420.0287 0.0678 -1.0000 -1.0000 0806788 1582535327.00 151.5298 60.0013 32.0000 1.9930 1.9948 419.6618 420.1166 0.0680 -1.0000 -1.0000 0806850 1582535327.10 151.5298 60.0013 32.0000 1.9929 1.9947 419.5219 419.9772 0.0681 -1.0000 -1.0000 0806929 1582535327.20 151.5298 60.0013 32.0000 1.9929 1.9947 419.4805 419.9350 0.0679 -1.0000 -1.0000 0807022 1582535327.30 151.5298 60.0013 32.0000 1.9927 1.9944 419.4284 419.8815 0.0677 -1.0000 -1.0000 0807085 1582535327.40 151.4722 60.0013 32.0000 1.9930 1.9948 419.5764 420.0287 0.0676 -1.0000 -1.0000 0807147 1582535327.50 151.4722 60.0013 32.0000 1.9926 1.9944 419.5477 420.0008 0.0678 -1.0000 -1.0000 0807225 1582535327.60 151.4722 60.0013 32.0000 1.9930 1.9947 419.4888 419.9417 0.0677 -1.0000 -1.0000 0807288 1582535327.70 151.4722 60.0013 32.0000 1.9927 1.9945 419.4311 419.8826 0.0675 -1.0000 -1.0000 0807772 1582535327.80 151.4722 60.0013 32.0000 1.9924 1.9942 419.5034 419.9539 0.0674 -1.0000 -1.0000 0807835 1582535327.90 151.5024 60.0013 32.0000 1.9916 1.9934 419.6374 420.0882 0.0674 -1.0000 -1.0000 0807897 1582535328.00 151.5024 60.0013 32.0000 1.9921 1.9939 419.5767 420.0282 0.0676 -1.0000 -1.0000 0807975 1582535328.10 151.5024 60.0013 32.0000 1.9921 1.9938 419.4909 419.9446 0.0679 -1.0000 -1.0000 0808038 1582535328.20 151.5024 60.0013 32.0000 1.9931 1.9949 419.3766 419.8309 0.0680 -1.0000 -1.0000 0808272 1582535328.30 151.5024 60.0013 32.0000 1.9932 1.9950 419.3378 419.7927 0.0681 -1.0000 -1.0000 0808335 1582535328.40 151.5085 60.0013 32.0000 1.9921 1.9939 419.4975 419.9520 0.0678 -1.0000 -1.0000 0808397 1582535328.50 151.5253 60.0013 32.0000 1.9927 1.9945 419.4703 419.9238 0.0679 -1.0000 -1.0000 0808460 1582535328.60 151.5253 60.0013 32.0000 1.9923 1.9941 419.4218 419.8744 0.0677 -1.0000 -1.0000 0808538 1582535328.70 151.5253 60.0013 32.0000 1.9927 1.9945 419.3813 419.8334 0.0676 -1.0000 -1.0000 0808772 1582535328.80 151.5253 60.0013 32.0000 1.9926 1.9943 419.4583 419.9098 0.0675 -1.0000 -1.0000 0808835 1582535328.90 151.5253 60.0013 32.0000 1.9920 1.9937 419.5751 420.0257 0.0673 -1.0000 -1.0000 0808897 1582535329.00 151.5450 60.0013 32.0000 1.9923 1.9941 419.4268 419.8775 0.0675 -1.0000 -1.0000 0808975 1582535329.10 151.5450 60.0013 32.0000 1.9935 1.9953 419.4504 419.9028 0.0677 -1.0000 -1.0000 0809038 1582535329.20 151.5450 60.0013 32.0000 1.9934 1.9952 419.4829 419.9348 0.0675 -1.0000 -1.0000 0809100 1582535329.30 151.5450 60.0013 32.0000 1.9918 1.9936 419.7045 420.1577 0.0678 -1.0000 -1.0000 0809288 1582535329.40 151.5450 60.0013 32.0000 1.9925 1.9942 419.6623 420.1152 0.0677 -1.0000 -1.0000 0809350 1582535329.50 151.5232 60.0013 32.0000 1.9921 1.9939 419.5680 420.0196 0.0675 -1.0000 -1.0000 0809429 1582535329.60 151.5001 60.0013 32.0000 1.9931 1.9949 419.4744 419.9275 0.0679 -1.0000 -1.0000 0809491 1582535329.70 151.5001 60.0013 32.0000 1.9924 1.9941 419.6071 420.0643 0.0684 -1.0000 -1.0000 0809553 1582535329.80 151.5001 60.0013 32.0000 1.9921 1.9939 419.6419 420.0982 0.0680 -1.0000 -1.0000 0810428 1582535329.90 151.5001 60.0013 32.0000 1.9920 1.9938 419.5651 420.0187 0.0678 -1.0000 -1.0000 0810491 1582535330.00 151.5001 60.0013 32.0000 1.9932 1.9950 419.4391 419.8933 0.0680 -1.0000 -1.0000 0810553 1582535330.10 151.5204 60.0010 32.0000 1.9932 1.9950 419.4365 419.8910 0.0679 -1.0000 -1.0000 0810631 1582535330.20 151.5204 60.0010 32.0000 1.9918 1.9936 419.6130 420.0670 0.0679 -1.0000 -1.0000 0810694 1582535330.30 151.5204 60.0010 32.0000 1.9919 1.9937 419.6807 420.1347 0.0679 -1.0000 -1.0000 0810756 1582535330.40 151.5204 60.0010 32.0000 1.9922 1.9940 419.5653 420.0205 0.0681 -1.0000 -1.0000 0810819 1582535330.50 151.5204 60.0010 32.0000 1.9933 1.9951 419.3493 419.8039 0.0680 -1.0000 -1.0000 0810882 1582535330.60 151.5204 60.0010 32.0000 1.9937 1.9955 419.3794 419.8348 0.0682 -1.0000 -1.0000 0810944 1582535330.70 151.5068 60.0010 32.0000 1.9927 1.9944 419.4211 419.8762 0.0681 -1.0000 -1.0000 0811022 1582535330.80 151.4874 60.0010 32.0000 1.9920 1.9938 419.5150 419.9702 0.0681 -1.0000 -1.0000 0811085 1582535330.90 151.4874 60.0010 32.0000 1.9921 1.9939 419.3884 419.8435 0.0680 -1.0000 -1.0000 0811147 1582535331.00 151.4874 60.0010 32.0000 1.9930 1.9948 419.3730 419.8254 0.0676 -1.0000 -1.0000 0811225 1582535331.10 151.4874 60.0010 32.0000 1.9930 1.9947 419.5491 420.0009 0.0676 -1.0000 -1.0000 0811288 1582535331.20 151.4874 60.0010 32.0000 1.9923 1.9941 419.5529 420.0054 0.0677 -1.0000 -1.0000 0811350 1582535331.30 151.4994 60.0010 32.0000 1.9929 1.9947 419.4927 419.9458 0.0678 -1.0000 -1.0000 0811538 1582535331.40 151.4994 60.0010 32.0000 1.9927 1.9945 419.4516 419.9049 0.0678 -1.0000 -1.0000 0811600 1582535331.50 151.4994 60.0010 32.0000 1.9930 1.9947 419.4217 419.8731 0.0676 -1.0000 -1.0000 0811663 1582535331.60 151.4994 60.0010 32.0000 1.9922 1.9940 419.5770 420.0297 0.0677 -1.0000 -1.0000 0811725 1582535331.70 151.4994 60.0010 32.0000 1.9927 1.9945 419.6291 420.0837 0.0681 -1.0000 -1.0000 0811803 1582535331.80 151.4994 60.0010 32.0000 1.9932 1.9949 419.5121 419.9682 0.0683 -1.0000 -1.0000 0812085 1582535331.90 151.4994 60.0010 32.0000 1.9921 1.9939 419.4043 419.8631 0.0686 -1.0000 -1.0000 0812147 1582535332.00 151.4994 60.0010 32.0000 1.9930 1.9948 419.5277 419.9881 0.0690 -1.0000 -1.0000 0812210 1582535332.10 151.4994 60.0010 32.0000 1.9925 1.9943 419.5841 420.0440 0.0687 -1.0000 -1.0000 0812288 1582535332.20 151.4994 60.0010 32.0000 1.9931 1.9949 419.4766 419.9342 0.0683 -1.0000 -1.0000 0812350 1582535332.30 151.4994 60.0010 32.0000 1.9927 1.9945 419.3951 419.8505 0.0681 -1.0000 -1.0000 0812882 1582535332.40 151.5019 60.0010 32.0000 1.9925 1.9943 419.4913 419.9470 0.0682 -1.0000 -1.0000 0812960 1582535332.50 151.5019 60.0010 32.0000 1.9927 1.9945 419.6165 420.0717 0.0680 -1.0000 -1.0000 0813022 1582535332.60 151.5019 60.0010 32.0000 1.9924 1.9941 419.5419 419.9956 0.0678 -1.0000 -1.0000 0813085 1582535332.70 151.5019 60.0010 32.0000 1.9931 1.9949 419.4306 419.8851 0.0681 -1.0000 -1.0000 0813163 1582535332.80 151.5019 60.0010 32.0000 1.9926 1.9944 419.3809 419.8347 0.0678 -1.0000 -1.0000 0813350 1582535332.90 151.4407 60.0010 32.0000 1.9924 1.9942 419.5401 419.9919 0.0676 -1.0000 -1.0000 0813413 1582535333.00 151.4407 60.0010 32.0000 1.9923 1.9941 419.6457 420.0997 0.0680 -1.0000 -1.0000 0813491 1582535333.10 151.4407 60.0010 32.0000 1.9929 1.9947 419.5016 419.9601 0.0687 -1.0000 -1.0000 0813553 1582535333.20 151.4407 60.0010 32.0000 1.9926 1.9944 419.5157 419.9745 0.0686 -1.0000 -1.0000 0813616 1582535333.30 151.4407 60.0010 32.0000 1.9918 1.9936 419.5697 420.0272 0.0683 -1.0000 -1.0000 0813678 1582535333.40 151.4386 60.0010 32.0000 1.9924 1.9941 419.5557 420.0096 0.0677 -1.0000 -1.0000 0813741 1582535333.50 151.4257 60.0010 32.0000 1.9931 1.9949 419.4142 419.8665 0.0677 -1.0000 -1.0000 0813819 1582535333.60 151.4257 60.0010 32.0000 1.9932 1.9950 419.3609 419.8143 0.0679 -1.0000 -1.0000 0813881 1582535333.70 151.4257 60.0010 32.0000 1.9921 1.9939 419.5573 420.0121 0.0680 -1.0000 -1.0000 0813944 1582535333.80 151.4257 60.0010 32.0000 1.9929 1.9947 419.5545 420.0102 0.0682 -1.0000 -1.0000 0814022 1582535333.90 151.4257 60.0010 32.0000 1.9934 1.9952 419.4849 419.9407 0.0681 -1.0000 -1.0000 0814085 1582535334.00 151.4384 60.0010 32.0000 1.9935 1.9953 419.2996 419.7546 0.0681 -1.0000 -1.0000 0814147 1582535334.10 151.4384 60.0010 32.0000 1.9939 1.9957 419.4027 419.8591 0.0683 -1.0000 -1.0000 0814210 1582535334.20 151.4384 60.0010 32.0000 1.9924 1.9942 419.4180 419.8734 0.0681 -1.0000 -1.0000 0814272 1582535334.30 151.4384 60.0010 32.0000 1.9927 1.9945 419.5260 419.9827 0.0683 -1.0000 -1.0000 0814335 1582535334.40 151.4384 60.0010 32.0000 1.9928 1.9945 419.3241 419.7796 0.0680 -1.0000 -1.0000 0814413 1582535334.50 151.4384 60.0010 32.0000 1.9933 1.9951 419.4349 419.8885 0.0678 -1.0000 -1.0000 0814475 1582535334.60 151.4426 60.0017 32.0000 1.9927 1.9945 419.5712 420.0251 0.0679 -1.0000 -1.0000 0814538 1582535334.70 151.4471 60.0025 32.0000 1.9926 1.9943 419.5321 419.9851 0.0678 -1.0000 -1.0000 0814616 1582535334.80 151.4471 60.0025 32.0000 1.9930 1.9947 419.4210 419.8728 0.0676 -1.0000 -1.0000 0814678 1582535334.90 151.4471 60.0025 32.0000 1.9940 1.9958 419.3686 419.8194 0.0674 -1.0000 -1.0000 0814741 1582535335.00 151.4471 60.0025 32.0000 1.9932 1.9950 419.4299 419.8820 0.0677 -1.0000 -1.0000 0814819 1582535335.10 151.4468 60.0025 32.0000 1.9920 1.9938 419.6697 420.1229 0.0678 -1.0000 -1.0000 0814882 1582535335.20 151.4258 60.0025 32.0000 1.9930 1.9947 419.4520 419.9066 0.0680 -1.0000 -1.0000 0814944 1582535335.30 151.4258 60.0025 32.0000 1.9931 1.9949 419.4138 419.8666 0.0676 -1.0000 -1.0000 0815022 1582535335.40 151.4258 60.0025 32.0000 1.9930 1.9948 419.3574 419.8118 0.0680 -1.0000 -1.0000 0815507 1582535335.50 151.4258 60.0025 32.0000 1.9931 1.9949 419.4598 419.9143 0.0681 -1.0000 -1.0000 0815585 1582535335.60 151.4258 60.0025 32.0000 1.9929 1.9947 419.5126 419.9689 0.0683 -1.0000 -1.0000 0815647 1582535335.70 151.4258 60.0025 32.0000 1.9928 1.9946 419.3553 419.8123 0.0684 -1.0000 -1.0000 0815710 1582535335.80 151.4364 60.0025 32.0000 1.9929 1.9947 419.3840 419.8411 0.0683 -1.0000 -1.0000 0815788 1582535335.90 151.4364 60.0025 32.0000 1.9925 1.9943 419.5832 420.0391 0.0680 -1.0000 -1.0000 0816038 1582535336.00 151.4364 60.0025 32.0000 1.9926 1.9943 419.6070 420.0611 0.0679 -1.0000 -1.0000 0816100 1582535336.10 151.4364 60.0025 32.0000 1.9932 1.9949 419.4696 419.9240 0.0680 -1.0000 -1.0000 0816178 1582535336.20 151.4364 60.0025 32.0000 1.9933 1.9950 419.5319 419.9858 0.0678 -1.0000 -1.0000 0816475 1582535336.30 151.4420 60.0025 32.0000 1.9933 1.9951 419.4959 419.9493 0.0678 -1.0000 -1.0000 0816538 1582535336.40 151.4420 60.0025 32.0000 1.9929 1.9947 419.6575 420.1108 0.0677 -1.0000 -1.0000 0816616 1582535336.50 151.4420 60.0025 32.0000 1.9927 1.9944 419.6291 420.0822 0.0678 -1.0000 -1.0000 0816678 1582535336.60 151.4420 60.0025 32.0000 1.9931 1.9949 419.4771 419.9300 0.0677 -1.0000 -1.0000 0816741 1582535336.70 151.4420 60.0025 32.0000 1.9933 1.9951 419.5907 420.0434 0.0677 -1.0000 -1.0000 0816960 1582535336.80 151.4016 60.0025 32.0000 1.9925 1.9943 419.6070 420.0591 0.0676 -1.0000 -1.0000 0817022 1582535336.90 151.4016 60.0025 32.0000 1.9926 1.9943 419.5992 420.0520 0.0678 -1.0000 -1.0000 0817085 1582535337.00 151.4016 60.0025 32.0000 1.9931 1.9948 419.5397 419.9943 0.0679 -1.0000 -1.0000 0817163 1582535337.10 151.4016 60.0025 32.0000 1.9932 1.9949 419.4465 419.9002 0.0679 -1.0000 -1.0000 0817225 1582535337.20 151.4016 60.0025 32.0000 1.9923 1.9941 419.4214 419.8737 0.0677 -1.0000 -1.0000 0817288 1582535337.30 151.4016 60.0025 32.0000 1.9926 1.9944 419.6199 420.0724 0.0676 -1.0000 -1.0000 0817366 1582535337.40 151.4201 60.0025 32.0000 1.9927 1.9944 419.6607 420.1128 0.0676 -1.0000 -1.0000 0817429 1582535337.50 151.4201 60.0025 32.0000 1.9935 1.9953 419.4531 419.9043 0.0675 -1.0000 -1.0000 0817538 1582535337.60 151.4201 60.0025 32.0000 1.9935 1.9953 419.4347 419.8878 0.0679 -1.0000 -1.0000 0817600 1582535337.70 151.4201 60.0025 32.0000 1.9930 1.9947 419.4901 419.9449 0.0680 -1.0000 -1.0000 0817663 1582535337.80 151.4201 60.0025 32.0000 1.9925 1.9943 419.6255 420.0790 0.0678 -1.0000 -1.0000 0817725 1582535337.90 151.3840 60.0025 32.0000 1.9932 1.9950 419.4800 419.9348 0.0681 -1.0000 -1.0000 0817803 1582535338.00 151.3835 60.0025 32.0000 1.9935 1.9952 419.4298 419.8854 0.0681 -1.0000 -1.0000 0818022 1582535338.10 151.3835 60.0025 32.0000 1.9931 1.9949 419.4205 419.8749 0.0679 -1.0000 -1.0000 0818100 1582535338.20 151.3835 60.0025 32.0000 1.9926 1.9944 419.5311 419.9855 0.0679 -1.0000 -1.0000 0818163 1582535338.30 151.3835 60.0025 32.0000 1.9929 1.9947 419.6681 420.1228 0.0679 -1.0000 -1.0000 0818225 1582535338.40 151.4176 60.0025 32.0000 1.9934 1.9952 419.5642 420.0183 0.0679 -1.0000 -1.0000 0818303 1582535338.50 151.4305 60.0025 32.0000 1.9935 1.9953 419.4685 419.9229 0.0680 -1.0000 -1.0000 0818772 1582535338.60 151.4305 60.0025 32.0000 1.9933 1.9951 419.4561 419.9109 0.0680 -1.0000 -1.0000 0818835 1582535338.70 151.4305 60.0025 32.0000 1.9918 1.9936 419.5277 419.9820 0.0679 -1.0000 -1.0000 0818913 1582535338.80 151.4305 60.0025 32.0000 1.9924 1.9942 419.6114 420.0654 0.0679 -1.0000 -1.0000 0818975 1582535338.90 151.4305 60.0025 32.0000 1.9931 1.9948 419.5974 420.0529 0.0681 -1.0000 -1.0000 0819038 1582535339.00 151.4455 60.0025 32.0000 1.9931 1.9949 419.4811 419.9354 0.0679 -1.0000 -1.0000 0819241 1582535339.10 151.4471 60.0025 32.0000 1.9936 1.9954 419.4814 419.9355 0.0680 -1.0000 -1.0000 0819303 1582535339.20 151.4471 60.0025 32.0000 1.9925 1.9943 419.6015 420.0565 0.0680 -1.0000 -1.0000 0819366 1582535339.30 151.4471 60.0025 32.0000 1.9921 1.9939 419.6273 420.0837 0.0684 -1.0000 -1.0000 0819444 1582535339.40 151.4471 60.0025 32.0000 1.9934 1.9952 419.5948 420.0565 0.0692 -1.0000 -1.0000 0819507 1582535339.50 151.4471 60.0025 32.0000 1.9936 1.9954 419.4304 419.8942 0.0693 -1.0000 -1.0000 0819788 1582535339.60 151.4176 60.0025 32.0000 1.9939 1.9957 419.4273 419.8863 0.0685 -1.0000 -1.0000 0819866 1582535339.70 151.4176 60.0025 32.0000 1.9936 1.9954 419.4651 419.9213 0.0682 -1.0000 -1.0000 0819928 1582535339.80 151.4176 60.0025 32.0000 1.9929 1.9947 419.7132 420.1682 0.0680 -1.0000 -1.0000 0819991 1582535339.90 151.4176 60.0025 32.0000 1.9928 1.9946 419.5949 420.0498 0.0680 -1.0000 -1.0000 0820053 1582535340.00 151.4176 60.0025 32.0000 1.9932 1.9950 419.4072 419.8627 0.0682 -1.0000 -1.0000 0820272 1582535340.10 151.4734 60.0024 32.0000 1.9928 1.9946 419.3739 419.8300 0.0682 -1.0000 -1.0000 0820335 1582535340.20 151.4744 60.0024 32.0000 1.9931 1.9949 419.4597 419.9169 0.0684 -1.0000 -1.0000 0820397 1582535340.30 151.4744 60.0024 32.0000 1.9931 1.9949 419.3856 419.8416 0.0682 -1.0000 -1.0000 0820460 1582535340.40 151.4744 60.0024 32.0000 1.9935 1.9953 419.4521 419.9078 0.0681 -1.0000 -1.0000 0820538 1582535340.50 151.4744 60.0024 32.0000 1.9936 1.9954 419.4822 419.9382 0.0681 -1.0000 -1.0000 0820756 1582535340.60 151.4726 60.0024 32.0000 1.9922 1.9940 419.5823 420.0405 0.0685 -1.0000 -1.0000 0820819 1582535340.70 151.4470 60.0024 32.0000 1.9925 1.9942 419.6473 420.1038 0.0682 -1.0000 -1.0000 0820882 1582535340.80 151.4470 60.0024 32.0000 1.9922 1.9940 419.5965 420.0513 0.0680 -1.0000 -1.0000 0820944 1582535340.90 151.4470 60.0024 32.0000 1.9930 1.9948 419.5748 420.0310 0.0682 -1.0000 -1.0000 0821007 1582535341.00 151.4470 60.0024 32.0000 1.9932 1.9950 419.3816 419.8361 0.0680 -1.0000 -1.0000 0821085 1582535341.10 151.4470 60.0024 32.0000 1.9931 1.9948 419.4568 419.9108 0.0679 -1.0000 -1.0000 0821272 1582535341.20 151.4273 60.0024 32.0000 1.9931 1.9949 419.6728 420.1288 0.0681 -1.0000 -1.0000 0821335 1582535341.30 151.4273 60.0024 32.0000 1.9941 1.9959 419.6014 420.0568 0.0681 -1.0000 -1.0000 0821397 1582535341.40 151.4273 60.0024 32.0000 1.9940 1.9957 419.5327 419.9880 0.0680 -1.0000 -1.0000 0821460 1582535341.50 151.4273 60.0024 32.0000 1.9929 1.9946 419.5868 420.0413 0.0680 -1.0000 -1.0000 0821538 1582535341.60 151.4273 60.0024 32.0000 1.9917 1.9934 419.6298 420.0831 0.0678 -1.0000 -1.0000 0821788 1582535341.70 151.4665 60.0024 32.0000 1.9928 1.9946 419.4464 419.9002 0.0680 -1.0000 -1.0000 0821850 1582535341.80 151.5092 60.0024 32.0000 1.9933 1.9951 419.4005 419.8556 0.0681 -1.0000 -1.0000 0821928 1582535341.90 151.5092 60.0024 32.0000 1.9935 1.9953 419.4179 419.8739 0.0682 -1.0000 -1.0000 0821991 1582535342.00 151.5092 60.0024 32.0000 1.9932 1.9950 419.6512 420.1054 0.0679 -1.0000 -1.0000 0822053 1582535342.10 151.5092 60.0024 32.0000 1.9923 1.9941 419.5472 420.0011 0.0679 -1.0000 -1.0000 0822116 1582535342.20 151.5092 60.0024 32.0000 1.9934 1.9952 419.4769 419.9310 0.0679 -1.0000 -1.0000 0822194 1582535342.30 151.5040 60.0024 32.0000 1.9934 1.9952 419.4380 419.8925 0.0680 -1.0000 -1.0000 0822256 1582535342.40 151.5040 60.0024 32.0000 1.9936 1.9954 419.4851 419.9394 0.0679 -1.0000 -1.0000 0822319 1582535342.50 151.5040 60.0024 32.0000 1.9930 1.9948 419.4912 419.9459 0.0681 -1.0000 -1.0000 0822381 1582535342.60 151.5040 60.0024 32.0000 1.9927 1.9945 419.5059 419.9617 0.0682 -1.0000 -1.0000 0822678 1582535342.70 151.5040 60.0024 32.0000 1.9935 1.9952 419.4343 419.8914 0.0684 -1.0000 -1.0000 0822741 1582535342.80 151.5629 60.0024 32.0000 1.9937 1.9955 419.4533 419.9112 0.0684 -1.0000 -1.0000 0822804 1582535342.90 151.5790 60.0024 32.0000 1.9931 1.9949 419.6465 420.1053 0.0686 -1.0000 -1.0000 0822882 1582535343.00 151.5790 60.0024 32.0000 1.9927 1.9945 419.7114 420.1709 0.0686 -1.0000 -1.0000 0822944 1582535343.10 151.5790 60.0024 32.0000 1.9925 1.9943 419.6004 420.0578 0.0684 -1.0000 -1.0000 0823132 1582535343.20 151.5790 60.0024 32.0000 1.9936 1.9954 419.4535 419.9114 0.0685 -1.0000 -1.0000 0823194 1582535343.30 151.5790 60.0024 32.0000 1.9938 1.9956 419.3807 419.8344 0.0680 -1.0000 -1.0000 0823256 1582535343.40 151.5084 60.0024 32.0000 1.9924 1.9942 419.5264 419.9821 0.0680 -1.0000 -1.0000 0823319 1582535343.50 151.5084 60.0024 32.0000 1.9920 1.9938 419.6185 420.0718 0.0678 -1.0000 -1.0000 0823553 1582535343.60 151.5084 60.0024 32.0000 1.9919 1.9937 419.6478 420.1002 0.0676 -1.0000 -1.0000 0823788 1582535343.70 151.5084 60.0024 32.0000 1.9927 1.9945 419.4116 419.8639 0.0675 -1.0000 -1.0000 0823850 1582535343.80 151.5084 60.0024 32.0000 1.9933 1.9951 419.5096 419.9608 0.0675 -1.0000 -1.0000 0823928 1582535343.90 151.5266 60.0024 32.0000 1.9930 1.9948 419.5748 420.0278 0.0678 -1.0000 -1.0000 0823991 1582535344.00 151.5266 60.0024 32.0000 1.9927 1.9945 419.7699 420.2243 0.0679 -1.0000 -1.0000 0824053 1582535344.10 151.5266 60.0024 32.0000 1.9939 1.9956 419.5865 420.0411 0.0680 -1.0000 -1.0000 0824131 1582535344.20 151.5266 60.0024 32.0000 1.9934 1.9952 419.4611 419.9152 0.0678 -1.0000 -1.0000 0824303 1582535344.30 151.5266 60.0024 32.0000 1.9931 1.9949 419.4421 419.8962 0.0679 -1.0000 -1.0000 0824366 1582535344.40 151.5385 60.0024 32.0000 1.9924 1.9942 419.5751 420.0286 0.0678 -1.0000 -1.0000 0824444 1582535344.50 151.5650 60.0024 32.0000 1.9919 1.9936 419.5990 420.0524 0.0678 -1.0000 -1.0000 0824506 1582535344.60 151.5650 60.0024 32.0000 1.9922 1.9940 419.5889 420.0423 0.0677 -1.0000 -1.0000 0824569 1582535344.70 151.5650 60.0024 32.0000 1.9935 1.9953 419.4747 419.9264 0.0676 -1.0000 -1.0000 0824804 1582535344.80 151.5650 60.0024 32.0000 1.9933 1.9950 419.5006 419.9526 0.0675 -1.0000 -1.0000 0824866 1582535344.90 151.5650 60.0024 32.0000 1.9925 1.9943 419.5974 420.0496 0.0677 -1.0000 -1.0000 0824929 1582535345.00 151.5594 60.0026 32.0000 1.9928 1.9945 419.7065 420.1601 0.0678 -1.0000 -1.0000 0825007 1582535345.10 151.5545 60.0027 32.0000 1.9933 1.9950 419.5869 420.0402 0.0678 -1.0000 -1.0000 0825069 1582535345.20 151.5545 60.0027 32.0000 1.9932 1.9950 419.4027 419.8554 0.0677 -1.0000 -1.0000 0825366 1582535345.30 151.5545 60.0027 32.0000 1.9924 1.9942 419.4732 419.9252 0.0677 -1.0000 -1.0000 0825429 1582535345.40 151.5545 60.0027 32.0000 1.9923 1.9941 419.5750 420.0293 0.0680 -1.0000 -1.0000 0825506 1582535345.50 151.5545 60.0027 32.0000 1.9928 1.9946 419.5892 420.0456 0.0683 -1.0000 -1.0000 0825569 1582535345.60 151.5235 60.0027 32.0000 1.9931 1.9948 419.3749 419.8316 0.0683 -1.0000 -1.0000 0825632 1582535345.70 151.5235 60.0027 32.0000 1.9924 1.9942 419.4667 419.9203 0.0678 -1.0000 -1.0000 0826022 1582535345.80 151.5235 60.0027 32.0000 1.9916 1.9934 419.5385 419.9911 0.0677 -1.0000 -1.0000 0826085 1582535345.90 151.5235 60.0027 32.0000 1.9928 1.9945 419.6127 420.0661 0.0678 -1.0000 -1.0000 0826163 1582535346.00 151.5235 60.0027 32.0000 1.9931 1.9949 419.4285 419.8808 0.0677 -1.0000 -1.0000 0826210 1582535346.10 151.5300 60.0027 32.0000 1.9939 1.9957 419.4084 419.8609 0.0677 -1.0000 -1.0000 0826288 1582535346.20 151.5305 60.0027 32.0000 1.9926 1.9943 419.4764 419.9304 0.0680 -1.0000 -1.0000 0826381 1582535346.30 151.5305 60.0027 32.0000 1.9926 1.9944 419.5873 420.0412 0.0679 -1.0000 -1.0000 0826444 1582535346.40 151.5305 60.0027 32.0000 1.9931 1.9949 419.5263 419.9804 0.0680 -1.0000 -1.0000 0826522 1582535346.50 151.5305 60.0027 32.0000 1.9934 1.9952 419.4323 419.8878 0.0681 -1.0000 -1.0000 0826585 1582535346.60 151.5055 60.0027 32.0000 1.9930 1.9948 419.3827 419.8387 0.0682 -1.0000 -1.0000 0826647 1582535346.70 151.4411 60.0027 32.0000 1.9925 1.9943 419.4798 419.9349 0.0681 -1.0000 -1.0000 0827022 1582535346.80 151.4411 60.0027 32.0000 1.9924 1.9942 419.6006 420.0570 0.0683 -1.0000 -1.0000 0827085 1582535346.90 151.4411 60.0027 32.0000 1.9916 1.9934 419.5575 420.0133 0.0681 -1.0000 -1.0000 0827147 1582535347.00 151.4411 60.0027 32.0000 1.9934 1.9951 419.4152 419.8678 0.0678 -1.0000 -1.0000 0827210 1582535347.10 151.4411 60.0027 32.0000 1.9930 1.9948 419.3978 419.8528 0.0680 -1.0000 -1.0000 0827272 1582535347.20 151.4343 60.0027 32.0000 1.9917 1.9934 419.5877 420.0424 0.0680 -1.0000 -1.0000 0827350 1582535347.30 151.4343 60.0027 32.0000 1.9922 1.9940 419.5751 420.0296 0.0680 -1.0000 -1.0000 0827429 1582535347.40 151.4343 60.0027 32.0000 1.9918 1.9936 419.4120 419.8666 0.0680 -1.0000 -1.0000 0827491 1582535347.50 151.4343 60.0027 32.0000 1.9926 1.9944 419.4406 419.8959 0.0681 -1.0000 -1.0000 0827569 1582535347.60 151.4343 60.0027 32.0000 1.9922 1.9940 419.3892 419.8433 0.0678 -1.0000 -1.0000 0827632 1582535347.70 151.4343 60.0027 32.0000 1.9921 1.9939 419.5873 420.0410 0.0679 -1.0000 -1.0000 0827694 1582535347.80 151.4015 60.0027 32.0000 1.9911 1.9929 419.5025 419.9562 0.0678 -1.0000 -1.0000 0828147 1582535347.90 151.4015 60.0027 32.0000 1.9922 1.9940 419.3221 419.7757 0.0679 -1.0000 -1.0000 0828210 1582535348.00 151.4015 60.0027 32.0000 1.9927 1.9945 419.3204 419.7770 0.0683 -1.0000 -1.0000 0828272 1582535348.10 151.4015 60.0027 32.0000 1.9928 1.9946 419.4261 419.8822 0.0683 -1.0000 -1.0000 0828335 1582535348.20 151.4015 60.0027 32.0000 1.9922 1.9940 419.5666 420.0232 0.0683 -1.0000 -1.0000 0828397 1582535348.30 151.4015 60.0027 32.0000 1.9919 1.9937 419.4440 419.9026 0.0688 -1.0000 -1.0000 0828631 1582535348.40 151.3834 60.0027 32.0000 1.9923 1.9941 419.3115 419.7712 0.0688 -1.0000 -1.0000 0828710 1582535348.50 151.3834 60.0027 32.0000 1.9920 1.9938 419.4940 419.9534 0.0686 -1.0000 -1.0000 0828772 1582535348.60 151.3834 60.0027 32.0000 1.9919 1.9937 419.5248 419.9828 0.0685 -1.0000 -1.0000 0828835 1582535348.70 151.3834 60.0027 32.0000 1.9922 1.9940 419.5161 419.9736 0.0684 -1.0000 -1.0000 0828897 1582535348.80 151.3834 60.0027 32.0000 1.9924 1.9942 419.4354 419.8919 0.0683 -1.0000 -1.0000 0828960 1582535348.90 151.4230 60.0027 32.0000 1.9929 1.9946 419.3777 419.8337 0.0682 -1.0000 -1.0000 0829022 1582535349.00 151.4230 60.0027 32.0000 1.9920 1.9938 419.4159 419.8736 0.0685 -1.0000 -1.0000 0829100 1582535349.10 151.4230 60.0027 32.0000 1.9923 1.9941 419.6192 420.0762 0.0684 -1.0000 -1.0000 0829163 1582535349.20 151.4230 60.0027 32.0000 1.9927 1.9945 419.5705 420.0284 0.0684 -1.0000 -1.0000 0829241 1582535349.30 151.4230 60.0027 32.0000 1.9922 1.9940 419.4476 419.9036 0.0682 -1.0000 -1.0000 0829538 1582535349.40 151.4230 60.0027 32.0000 1.9924 1.9941 419.3987 419.8514 0.0676 -1.0000 -1.0000 0829585 1582535349.50 151.3985 60.0027 32.0000 1.9919 1.9936 419.6077 420.0588 0.0675 -1.0000 -1.0000 0829663 1582535349.60 151.3985 60.0027 32.0000 1.9924 1.9941 419.6043 420.0559 0.0675 -1.0000 -1.0000 0829725 1582535349.70 151.3985 60.0027 32.0000 1.9925 1.9942 419.4919 419.9416 0.0673 -1.0000 -1.0000 0829788 1582535349.80 151.3985 60.0027 32.0000 1.9929 1.9946 419.4723 419.9235 0.0676 -1.0000 -1.0000 0830038 1582535349.90 151.3985 60.0027 32.0000 1.9928 1.9946 419.4684 419.9206 0.0676 -1.0000 -1.0000 0830100 1582535350.00 151.4312 60.0021 32.0000 1.9928 1.9946 419.6174 420.0693 0.0676 -1.0000 -1.0000 0830163 1582535350.10 151.4312 60.0021 32.0000 1.9925 1.9942 419.5611 420.0141 0.0677 -1.0000 -1.0000 0830256 1582535350.20 151.4312 60.0021 32.0000 1.9933 1.9951 419.4734 419.9262 0.0677 -1.0000 -1.0000 0830397 1582535350.30 151.4312 60.0021 32.0000 1.9937 1.9955 419.3897 419.8424 0.0677 -1.0000 -1.0000 0830460 1582535350.40 151.4312 60.0021 32.0000 1.9931 1.9949 419.4660 419.9188 0.0677 -1.0000 -1.0000 0830553 1582535350.50 151.4312 60.0021 32.0000 1.9925 1.9943 419.6660 420.1188 0.0676 -1.0000 -1.0000 0830616 1582535350.60 151.4312 60.0021 32.0000 1.9921 1.9939 419.5636 420.0150 0.0675 -1.0000 -1.0000 0830678 1582535350.70 151.4375 60.0021 32.0000 1.9930 1.9948 419.3801 419.8318 0.0676 -1.0000 -1.0000 0830741 1582535350.80 151.4376 60.0021 32.0000 1.9928 1.9946 419.4865 419.9397 0.0679 -1.0000 -1.0000 0830819 1582535350.90 151.4376 60.0021 32.0000 1.9930 1.9948 419.5766 420.0322 0.0680 -1.0000 -1.0000 0831038 1582535351.00 151.4376 60.0021 32.0000 1.9925 1.9943 419.7013 420.1551 0.0678 -1.0000 -1.0000 0831116 1582535351.10 151.4376 60.0021 32.0000 1.9938 1.9956 419.5631 420.0173 0.0679 -1.0000 -1.0000 0831179 1582535351.20 151.4373 60.0021 32.0000 1.9941 1.9958 419.4372 419.8906 0.0679 -1.0000 -1.0000 0831241 1582535351.30 151.4337 60.0021 32.0000 1.9932 1.9950 419.5251 419.9788 0.0678 -1.0000 -1.0000 0831304 1582535351.40 151.4337 60.0021 32.0000 1.9927 1.9945 419.5538 420.0093 0.0682 -1.0000 -1.0000 0831632 1582535351.50 151.4337 60.0021 32.0000 1.9929 1.9947 419.5947 420.0528 0.0685 -1.0000 -1.0000 0831710 1582535351.60 151.4337 60.0021 32.0000 1.9930 1.9947 419.4860 419.9437 0.0684 -1.0000 -1.0000 0831772 1582535351.70 151.4337 60.0021 32.0000 1.9932 1.9950 419.4418 419.8973 0.0680 -1.0000 -1.0000 0831835 1582535351.80 151.4337 60.0021 32.0000 1.9930 1.9948 419.6007 420.0566 0.0681 -1.0000 -1.0000 0831897 1582535351.90 151.3960 60.0021 32.0000 1.9921 1.9939 419.6892 420.1439 0.0680 -1.0000 -1.0000 0832038 1582535352.00 151.3960 60.0021 32.0000 1.9929 1.9947 419.5678 420.0234 0.0681 -1.0000 -1.0000 0832100 1582535352.10 151.3960 60.0021 32.0000 1.9929 1.9947 419.5307 419.9863 0.0683 -1.0000 -1.0000 0832178 1582535352.20 151.3960 60.0021 32.0000 1.9932 1.9950 419.5320 419.9881 0.0682 -1.0000 -1.0000 0832241 1582535352.30 151.3960 60.0021 32.0000 1.9931 1.9949 419.5769 420.0337 0.0683 -1.0000 -1.0000 0832303 1582535352.40 151.3923 60.0021 32.0000 1.9924 1.9942 419.5677 420.0239 0.0681 -1.0000 -1.0000 0832538 1582535352.50 151.3914 60.0021 32.0000 1.9932 1.9949 419.6246 420.0811 0.0682 -1.0000 -1.0000 0832600 1582535352.60 151.3914 60.0021 32.0000 1.9931 1.9949 419.3799 419.8353 0.0681 -1.0000 -1.0000 0832663 1582535352.70 151.3914 60.0021 32.0000 1.9926 1.9943 419.5027 419.9590 0.0683 -1.0000 -1.0000 0832741 1582535352.80 151.3914 60.0021 32.0000 1.9922 1.9940 419.6174 420.0738 0.0682 -1.0000 -1.0000 0832804 1582535352.90 151.3914 60.0021 32.0000 1.9914 1.9932 419.6451 420.1012 0.0683 -1.0000 -1.0000 0832866 1582535353.00 151.4771 60.0021 32.0000 1.9936 1.9954 419.4235 419.8809 0.0683 -1.0000 -1.0000 0832944 1582535353.10 151.4771 60.0021 32.0000 1.9929 1.9947 419.4444 419.8995 0.0680 -1.0000 -1.0000 0833007 1582535353.20 151.4771 60.0021 32.0000 1.9929 1.9946 419.6113 420.0650 0.0678 -1.0000 -1.0000 0833069 1582535353.30 151.4771 60.0021 32.0000 1.9928 1.9945 419.6822 420.1349 0.0677 -1.0000 -1.0000 0833132 1582535353.40 151.4771 60.0021 32.0000 1.9929 1.9946 419.5264 419.9799 0.0678 -1.0000 -1.0000 0834116 1582535353.50 151.4771 60.0021 32.0000 1.9936 1.9953 419.4614 419.9135 0.0675 -1.0000 -1.0000 0834194 1582535353.60 151.4691 60.0021 32.0000 1.9944 1.9962 419.4552 419.9057 0.0674 -1.0000 -1.0000 0834256 1582535353.70 151.4653 60.0021 32.0000 1.9931 1.9948 419.5540 420.0051 0.0675 -1.0000 -1.0000 0834319 1582535353.80 151.4653 60.0021 32.0000 1.9921 1.9939 419.5943 420.0473 0.0678 -1.0000 -1.0000 0834397 1582535353.90 151.4653 60.0021 32.0000 1.9920 1.9938 419.6562 420.1085 0.0677 -1.0000 -1.0000 0834460 1582535354.00 151.4653 60.0021 32.0000 1.9927 1.9945 419.5210 419.9734 0.0676 -1.0000 -1.0000 0834522 1582535354.10 151.4653 60.0021 32.0000 1.9936 1.9954 419.5022 419.9551 0.0678 -1.0000 -1.0000 0834600 1582535354.20 151.4679 60.0021 32.0000 1.9930 1.9948 419.5435 419.9986 0.0682 -1.0000 -1.0000 0834663 1582535354.30 151.4679 60.0021 32.0000 1.9930 1.9948 419.6437 420.1016 0.0684 -1.0000 -1.0000 0834725 1582535354.40 151.4679 60.0021 32.0000 1.9928 1.9946 419.6411 420.0969 0.0681 -1.0000 -1.0000 0834788 1582535354.50 151.4679 60.0021 32.0000 1.9936 1.9954 419.4449 419.9003 0.0681 -1.0000 -1.0000 0834850 1582535354.60 151.4679 60.0021 32.0000 1.9938 1.9956 419.4266 419.8814 0.0680 -1.0000 -1.0000 0834913 1582535354.70 151.4583 60.0021 32.0000 1.9933 1.9951 419.4560 419.9107 0.0680 -1.0000 -1.0000 0834991 1582535354.80 151.4388 60.0020 32.0000 1.9923 1.9941 419.6418 420.0965 0.0680 -1.0000 -1.0000 0835053 1582535354.90 151.4388 60.0020 32.0000 1.9934 1.9952 419.4612 419.9160 0.0680 -1.0000 -1.0000 0835116 1582535355.00 151.4388 60.0020 32.0000 1.9936 1.9954 419.3722 419.8254 0.0679 -1.0000 -1.0000 0835304 1582535355.10 151.4388 60.0020 32.0000 1.9929 1.9947 419.3817 419.8365 0.0681 -1.0000 -1.0000 0835366 1582535355.20 151.4388 60.0020 32.0000 1.9924 1.9942 419.4701 419.9249 0.0680 -1.0000 -1.0000 0835429 1582535355.30 151.4632 60.0020 32.0000 1.9923 1.9941 419.5731 420.0284 0.0681 -1.0000 -1.0000 0835507 1582535355.40 151.4632 60.0020 32.0000 1.9934 1.9952 419.4610 419.9156 0.0680 -1.0000 -1.0000 0835585 1582535355.50 151.4632 60.0020 32.0000 1.9941 1.9959 419.4393 419.8924 0.0677 -1.0000 -1.0000 0835819 1582535355.60 151.4632 60.0020 32.0000 1.9934 1.9951 419.6341 420.0867 0.0677 -1.0000 -1.0000 0835881 1582535355.70 151.4632 60.0020 32.0000 1.9923 1.9941 419.7052 420.1579 0.0676 -1.0000 -1.0000 0835944 1582535355.80 151.5057 60.0020 32.0000 1.9926 1.9943 419.6237 420.0755 0.0675 -1.0000 -1.0000 0836006 1582535355.90 151.5098 60.0020 32.0000 1.9936 1.9953 419.4336 419.8855 0.0677 -1.0000 -1.0000 0836069 1582535356.00 151.5098 60.0020 32.0000 1.9933 1.9951 419.4934 419.9482 0.0679 -1.0000 -1.0000 0836131 1582535356.10 151.5098 60.0020 32.0000 1.9927 1.9945 419.6598 420.1124 0.0676 -1.0000 -1.0000 0836210 1582535356.20 151.5098 60.0020 32.0000 1.9935 1.9952 419.5647 420.0172 0.0677 -1.0000 -1.0000 0836272 1582535356.30 151.5098 60.0020 32.0000 1.9936 1.9954 419.5235 419.9771 0.0679 -1.0000 -1.0000 0836335 1582535356.40 151.5098 60.0020 32.0000 1.9933 1.9950 419.4943 419.9483 0.0679 -1.0000 -1.0000 0836413 1582535356.50 151.5098 60.0020 32.0000 1.9928 1.9946 419.6708 420.1257 0.0679 -1.0000 -1.0000 0836631 1582535356.60 151.4697 60.0020 32.0000 1.9933 1.9951 419.5235 419.9774 0.0679 -1.0000 -1.0000 0836694 1582535356.70 151.4697 60.0020 32.0000 1.9941 1.9959 419.3894 419.8432 0.0679 -1.0000 -1.0000 0836772 1582535356.80 151.4697 60.0020 32.0000 1.9933 1.9950 419.4899 419.9429 0.0677 -1.0000 -1.0000 0836835 1582535356.90 151.4697 60.0020 32.0000 1.9929 1.9946 419.5931 420.0449 0.0675 -1.0000 -1.0000 0836897 1582535357.00 151.4697 60.0020 32.0000 1.9924 1.9942 419.5506 420.0023 0.0676 -1.0000 -1.0000 0837069 1582535357.10 151.4698 60.0020 32.0000 1.9930 1.9948 419.5886 420.0397 0.0675 -1.0000 -1.0000 0837132 1582535357.20 151.4726 60.0020 32.0000 1.9950 1.9968 419.5553 420.0082 0.0678 -1.0000 -1.0000 0837194 1582535357.30 151.4726 60.0020 32.0000 1.9938 1.9955 419.4146 419.8679 0.0678 -1.0000 -1.0000 0837272 1582535357.40 151.4726 60.0020 32.0000 1.9930 1.9948 419.6537 420.1071 0.0678 -1.0000 -1.0000 0837397 1582535357.50 151.4726 60.0020 32.0000 1.9925 1.9942 419.6588 420.1124 0.0678 -1.0000 -1.0000 0837819 1582535357.60 151.4726 60.0020 32.0000 1.9925 1.9943 419.5402 419.9931 0.0676 -1.0000 -1.0000 0837881 1582535357.70 151.5001 60.0020 32.0000 1.9935 1.9953 419.4900 419.9416 0.0675 -1.0000 -1.0000 0837944 1582535357.80 151.5001 60.0020 32.0000 1.9937 1.9954 419.6010 420.0540 0.0677 -1.0000 -1.0000 0838053 1582535357.90 151.5001 60.0020 32.0000 1.9930 1.9948 419.6911 420.1440 0.0676 -1.0000 -1.0000 0838116 1582535358.00 151.5001 60.0020 32.0000 1.9934 1.9952 419.5827 420.0337 0.0674 -1.0000 -1.0000 0838178 1582535358.10 151.5001 60.0020 32.0000 1.9937 1.9954 419.4341 419.8866 0.0676 -1.0000 -1.0000 0838256 1582535358.20 151.4999 60.0020 32.0000 1.9938 1.9956 419.4715 419.9218 0.0674 -1.0000 -1.0000 0838319 1582535358.30 151.4996 60.0020 32.0000 1.9932 1.9949 419.4319 419.8833 0.0676 -1.0000 -1.0000 0838381 1582535358.40 151.4996 60.0020 32.0000 1.9926 1.9944 419.5733 420.0266 0.0678 -1.0000 -1.0000 0838460 1582535358.50 151.4996 60.0020 32.0000 1.9934 1.9952 419.6067 420.0598 0.0677 -1.0000 -1.0000 0838616 1582535358.60 151.4996 60.0020 32.0000 1.9927 1.9945 419.5265 419.9800 0.0679 -1.0000 -1.0000 0838678 1582535358.70 151.4996 60.0020 32.0000 1.9935 1.9953 419.3747 419.8269 0.0676 -1.0000 -1.0000 0838741 1582535358.80 151.4551 60.0020 32.0000 1.9931 1.9949 419.5657 420.0171 0.0675 -1.0000 -1.0000 0838804 1582535358.90 151.4545 60.0020 32.0000 1.9931 1.9948 419.6180 420.0703 0.0676 -1.0000 -1.0000 0838866 1582535359.00 151.4545 60.0020 32.0000 1.9927 1.9945 419.5421 419.9933 0.0674 -1.0000 -1.0000 0838944 1582535359.10 151.4545 60.0020 32.0000 1.9936 1.9954 419.5695 420.0206 0.0676 -1.0000 -1.0000 0839319 1582535359.20 151.4545 60.0020 32.0000 1.9930 1.9948 419.4390 419.8923 0.0678 -1.0000 -1.0000 0839382 1582535359.30 151.4545 60.0020 32.0000 1.9928 1.9946 419.5476 420.0004 0.0677 -1.0000 -1.0000 0839460 1582535359.40 151.4700 60.0020 32.0000 1.9924 1.9942 419.6686 420.1214 0.0677 -1.0000 -1.0000 0839522 1582535359.50 151.4700 60.0020 32.0000 1.9931 1.9949 419.5967 420.0502 0.0677 -1.0000 -1.0000 0839585 1582535359.60 151.4700 60.0020 32.0000 1.9930 1.9948 419.4634 419.9156 0.0676 -1.0000 -1.0000 0839835 1582535359.70 151.4700 60.0020 32.0000 1.9924 1.9942 419.4595 419.9110 0.0677 -1.0000 -1.0000 0839897 1582535359.80 151.4700 60.0020 32.0000 1.9931 1.9949 419.5221 419.9790 0.0685 -1.0000 -1.0000 0839960 1582535359.90 151.4700 60.0020 32.0000 1.9927 1.9945 419.5637 420.0238 0.0688 -1.0000 -1.0000 0840022 1582535360.00 151.5253 60.0028 32.0000 1.9941 1.9959 419.4423 419.8999 0.0682 -1.0000 -1.0000 0840085 1582535360.10 151.5253 60.0028 32.0000 1.9936 1.9954 419.4162 419.8706 0.0679 -1.0000 -1.0000 0840553 1582535360.20 151.5253 60.0028 32.0000 1.9930 1.9948 419.6757 420.1284 0.0676 -1.0000 -1.0000 0840616 1582535360.30 151.5253 60.0028 32.0000 1.9935 1.9952 419.5827 420.0348 0.0676 -1.0000 -1.0000 0840678 1582535360.40 151.5253 60.0028 32.0000 1.9932 1.9950 419.4453 419.8965 0.0674 -1.0000 -1.0000 0840756 1582535360.50 151.5253 60.0028 32.0000 1.9933 1.9950 419.5083 419.9599 0.0676 -1.0000 -1.0000 0840835 1582535360.60 151.4516 60.0028 32.0000 1.9934 1.9952 419.3621 419.8142 0.0676 -1.0000 -1.0000 0841069 1582535360.70 151.4516 60.0028 32.0000 1.9924 1.9941 419.5524 420.0031 0.0674 -1.0000 -1.0000 0841147 1582535360.80 151.4516 60.0028 32.0000 1.9925 1.9943 419.6022 420.0533 0.0674 -1.0000 -1.0000 0841210 1582535360.90 151.4516 60.0028 32.0000 1.9926 1.9944 419.5584 420.0092 0.0674 -1.0000 -1.0000 0841272 1582535361.00 151.4516 60.0028 32.0000 1.9937 1.9955 419.4657 419.9171 0.0676 -1.0000 -1.0000 0841335 1582535361.10 151.4616 60.0028 32.0000 1.9935 1.9953 419.5522 420.0051 0.0678 -1.0000 -1.0000 0842131 1582535361.20 151.5148 60.0028 32.0000 1.9929 1.9946 419.6555 420.1096 0.0678 -1.0000 -1.0000 0842194 1582535361.30 151.5148 60.0028 32.0000 1.9924 1.9942 419.5934 420.0444 0.0674 -1.0000 -1.0000 0842272 1582535361.40 151.5148 60.0028 32.0000 1.9931 1.9948 419.5314 419.9822 0.0675 -1.0000 -1.0000 0842335 1582535361.50 151.5148 60.0028 32.0000 1.9932 1.9949 419.4374 419.8898 0.0677 -1.0000 -1.0000 0842413 1582535361.60 151.5148 60.0028 32.0000 1.9925 1.9942 419.5318 419.9842 0.0677 -1.0000 -1.0000 0842475 1582535361.70 151.5364 60.0028 32.0000 1.9925 1.9943 419.6351 420.0891 0.0679 -1.0000 -1.0000 0842538 1582535361.80 151.5364 60.0028 32.0000 1.9933 1.9951 419.6742 420.1299 0.0681 -1.0000 -1.0000 0842616 1582535361.90 151.5364 60.0028 32.0000 1.9935 1.9953 419.3187 419.7712 0.0676 -1.0000 -1.0000 0842678 1582535362.00 151.5364 60.0028 32.0000 1.9934 1.9951 419.4921 419.9426 0.0674 -1.0000 -1.0000 0842741 1582535362.10 151.5364 60.0028 32.0000 1.9927 1.9945 419.6268 420.0782 0.0675 -1.0000 -1.0000 0842804 1582535362.20 151.5303 60.0028 32.0000 1.9926 1.9944 419.6463 420.0969 0.0674 -1.0000 -1.0000 0842866 1582535362.30 151.5265 60.0028 32.0000 1.9935 1.9952 419.3563 419.8084 0.0677 -1.0000 -1.0000 0842929 1582535362.40 151.5265 60.0028 32.0000 1.9923 1.9941 419.4641 419.9173 0.0678 -1.0000 -1.0000 0843007 1582535362.50 151.5265 60.0028 32.0000 1.9930 1.9948 419.5624 420.0159 0.0678 -1.0000 -1.0000 0843069 1582535362.60 151.5265 60.0028 32.0000 1.9932 1.9949 419.5291 419.9827 0.0678 -1.0000 -1.0000 0843132 1582535362.70 151.5265 60.0028 32.0000 1.9927 1.9945 419.4349 419.8888 0.0679 -1.0000 -1.0000 0843210 1582535362.80 151.5751 60.0028 32.0000 1.9934 1.9952 419.3971 419.8512 0.0679 -1.0000 -1.0000 0843272 1582535362.90 151.5751 60.0028 32.0000 1.9927 1.9945 419.5440 419.9973 0.0678 -1.0000 -1.0000 0843335 1582535363.00 151.5751 60.0028 32.0000 1.9914 1.9932 419.6404 420.0935 0.0677 -1.0000 -1.0000 0843413 1582535363.10 151.5751 60.0028 32.0000 1.9932 1.9950 419.6645 420.1183 0.0679 -1.0000 -1.0000 0843475 1582535363.20 151.5751 60.0028 32.0000 1.9931 1.9948 419.5746 420.0287 0.0679 -1.0000 -1.0000 0843538 1582535363.30 151.5751 60.0028 32.0000 1.9935 1.9953 419.5941 420.0490 0.0680 -1.0000 -1.0000 0843616 1582535363.40 151.5751 60.0028 32.0000 1.9931 1.9949 419.5353 419.9901 0.0680 -1.0000 -1.0000 0843678 1582535363.50 151.5751 60.0028 32.0000 1.9930 1.9948 419.6332 420.0888 0.0682 -1.0000 -1.0000 0843756 1582535363.60 151.5751 60.0028 32.0000 1.9931 1.9949 419.5684 420.0252 0.0683 -1.0000 -1.0000 0843819 1582535363.70 151.5751 60.0028 32.0000 1.9938 1.9956 419.4380 419.8943 0.0682 -1.0000 -1.0000 0844085 1582535363.80 151.5751 60.0028 32.0000 1.9927 1.9945 419.4763 419.9303 0.0678 -1.0000 -1.0000 0844147 1582535363.90 151.5751 60.0028 32.0000 1.9922 1.9940 419.6642 420.1164 0.0676 -1.0000 -1.0000 0844210 1582535364.00 151.5463 60.0028 32.0000 1.9928 1.9945 419.6531 420.1059 0.0677 -1.0000 -1.0000 0844272 1582535364.10 151.5463 60.0028 32.0000 1.9934 1.9951 419.5511 420.0048 0.0679 -1.0000 -1.0000 0844522 1582535364.20 151.5463 60.0028 32.0000 1.9930 1.9947 419.4491 419.9016 0.0676 -1.0000 -1.0000 0844585 1582535364.30 151.5463 60.0028 32.0000 1.9934 1.9952 419.5376 419.9896 0.0677 -1.0000 -1.0000 0844647 1582535364.40 151.5463 60.0028 32.0000 1.9936 1.9954 419.5832 420.0375 0.0681 -1.0000 -1.0000 0844725 1582535364.50 151.5463 60.0028 32.0000 1.9924 1.9942 419.6542 420.1113 0.0684 -1.0000 -1.0000 0844788 1582535364.60 151.5128 60.0023 32.0000 1.9931 1.9949 419.4739 419.9310 0.0683 -1.0000 -1.0000 0844850 1582535364.70 151.5128 60.0023 32.0000 1.9929 1.9947 419.4477 419.9045 0.0683 -1.0000 -1.0000 0845585 1582535364.80 151.5128 60.0023 32.0000 1.9925 1.9943 419.4322 419.8884 0.0682 -1.0000 -1.0000 0845647 1582535364.90 151.5128 60.0023 32.0000 1.9925 1.9943 419.5598 420.0174 0.0685 -1.0000 -1.0000 0845710 1582535365.00 151.5128 60.0023 32.0000 1.9923 1.9941 419.5973 420.0544 0.0684 -1.0000 -1.0000 0845788 1582535365.10 151.5128 60.0023 32.0000 1.9932 1.9950 419.5270 419.9838 0.0682 -1.0000 -1.0000 0845850 1582535365.20 151.4851 60.0023 32.0000 1.9929 1.9946 419.4391 419.8925 0.0677 -1.0000 -1.0000 0845913 1582535365.30 151.4851 60.0023 32.0000 1.9925 1.9942 419.4015 419.8544 0.0677 -1.0000 -1.0000 0845975 1582535365.40 151.4851 60.0023 32.0000 1.9923 1.9941 419.6507 420.1028 0.0676 -1.0000 -1.0000 0846038 1582535365.50 151.4851 60.0023 32.0000 1.9922 1.9939 419.6229 420.0742 0.0674 -1.0000 -1.0000 0846116 1582535365.60 151.4851 60.0023 32.0000 1.9924 1.9942 419.4822 419.9332 0.0675 -1.0000 -1.0000 0846178 1582535365.70 151.5352 60.0023 32.0000 1.9930 1.9947 419.5070 419.9584 0.0676 -1.0000 -1.0000 0846303 1582535365.80 151.5822 60.0023 32.0000 1.9920 1.9938 419.6272 420.0794 0.0676 -1.0000 -1.0000 0846381 1582535365.90 151.5822 60.0023 32.0000 1.9926 1.9944 419.7356 420.1879 0.0677 -1.0000 -1.0000 0846444 1582535366.00 151.5822 60.0023 32.0000 1.9935 1.9952 419.4667 419.9175 0.0673 -1.0000 -1.0000 0846506 1582535366.10 151.5822 60.0023 32.0000 1.9936 1.9954 419.3259 419.7753 0.0673 -1.0000 -1.0000 0846600 1582535366.20 151.5822 60.0023 32.0000 1.9931 1.9949 419.4038 419.8549 0.0675 -1.0000 -1.0000 0846663 1582535366.30 151.5546 60.0023 32.0000 1.9928 1.9946 419.5072 419.9589 0.0676 -1.0000 -1.0000 0846725 1582535366.40 151.5546 60.0023 32.0000 1.9925 1.9943 419.6595 420.1125 0.0677 -1.0000 -1.0000 0846804 1582535366.50 151.5546 60.0023 32.0000 1.9936 1.9954 419.4849 419.9381 0.0678 -1.0000 -1.0000 0846866 1582535366.60 151.5546 60.0023 32.0000 1.9929 1.9946 419.4119 419.8642 0.0676 -1.0000 -1.0000 0846929 1582535366.70 151.5546 60.0023 32.0000 1.9924 1.9942 419.3513 419.8031 0.0676 -1.0000 -1.0000 0847007 1582535366.80 151.5546 60.0023 32.0000 1.9922 1.9940 419.5616 420.0147 0.0678 -1.0000 -1.0000 0847725 1582535366.90 151.5546 60.0023 32.0000 1.9922 1.9940 419.5587 420.0135 0.0681 -1.0000 -1.0000 0848053 1582535367.00 151.5546 60.0023 32.0000 1.9931 1.9948 419.3812 419.8370 0.0682 -1.0000 -1.0000 0848131 1582535367.10 151.5546 60.0023 32.0000 1.9936 1.9954 419.3390 419.7957 0.0683 -1.0000 -1.0000 0848194 1582535367.20 151.5546 60.0023 32.0000 1.9931 1.9948 419.4352 419.8916 0.0685 -1.0000 -1.0000 0848256 1582535367.30 151.5546 60.0023 32.0000 1.9924 1.9942 419.5701 420.0269 0.0683 -1.0000 -1.0000 0848335 1582535367.40 151.5536 60.0023 32.0000 1.9925 1.9943 419.5938 420.0506 0.0684 -1.0000 -1.0000 0848397 1582535367.50 151.5016 60.0023 32.0000 1.9927 1.9945 419.4926 419.9509 0.0686 -1.0000 -1.0000 0848460 1582535367.60 151.5016 60.0023 32.0000 1.9927 1.9945 419.3116 419.7687 0.0683 -1.0000 -1.0000 0848522 1582535367.70 151.5016 60.0023 32.0000 1.9921 1.9939 419.4271 419.8839 0.0683 -1.0000 -1.0000 0848600 1582535367.80 151.5016 60.0023 32.0000 1.9923 1.9941 419.5902 420.0452 0.0680 -1.0000 -1.0000 0848663 1582535367.90 151.5016 60.0023 32.0000 1.9934 1.9952 419.5691 420.0233 0.0679 -1.0000 -1.0000 0848725 1582535368.00 151.5269 60.0023 32.0000 1.9930 1.9948 419.4304 419.8846 0.0680 -1.0000 -1.0000 0848788 1582535368.10 151.5269 60.0023 32.0000 1.9926 1.9943 419.6023 420.0580 0.0682 -1.0000 -1.0000 0848882 1582535368.20 151.5269 60.0023 32.0000 1.9925 1.9943 419.6301 420.0870 0.0684 -1.0000 -1.0000 0848944 1582535368.30 151.5269 60.0023 32.0000 1.9925 1.9943 419.5592 420.0162 0.0683 -1.0000 -1.0000 0849007 1582535368.40 151.5269 60.0023 32.0000 1.9931 1.9949 419.4283 419.8850 0.0685 -1.0000 -1.0000 0849085 1582535368.50 151.5312 60.0023 32.0000 1.9935 1.9953 419.3458 419.8027 0.0684 -1.0000 -1.0000 0849147 1582535368.60 151.5448 60.0023 32.0000 1.9930 1.9948 419.5858 420.0441 0.0685 -1.0000 -1.0000 0849210 1582535368.70 151.5807 60.0023 32.0000 1.9923 1.9941 419.5726 420.0305 0.0685 -1.0000 -1.0000 0849272 1582535368.80 151.5807 60.0023 32.0000 1.9924 1.9942 419.5424 420.0013 0.0687 -1.0000 -1.0000 0849335 1582535368.90 151.5807 60.0023 32.0000 1.9934 1.9952 419.4003 419.8596 0.0687 -1.0000 -1.0000 0849397 1582535369.00 151.5807 60.0023 32.0000 1.9939 1.9957 419.3704 419.8304 0.0688 -1.0000 -1.0000 0849475 1582535369.10 151.5807 60.0023 32.0000 1.9936 1.9954 419.4189 419.8780 0.0687 -1.0000 -1.0000 0849538 1582535369.20 151.5807 60.0023 32.0000 1.9929 1.9947 419.5374 419.9971 0.0687 -1.0000 -1.0000 0849600 1582535369.30 151.5807 60.0023 32.0000 1.9928 1.9946 419.4981 419.9556 0.0682 -1.0000 -1.0000 0850116 1582535369.40 151.5807 60.0023 32.0000 1.9936 1.9954 419.4029 419.8575 0.0680 -1.0000 -1.0000 0850178 1582535369.50 151.5807 60.0023 32.0000 1.9940 1.9958 419.3841 419.8386 0.0678 -1.0000 -1.0000 0850241 1582535369.60 151.5807 60.0023 32.0000 1.9925 1.9942 419.5495 420.0029 0.0679 -1.0000 -1.0000 0850303 1582535369.70 151.5041 60.0023 32.0000 1.9920 1.9938 419.5948 420.0465 0.0675 -1.0000 -1.0000 0850366 1582535369.80 151.5041 60.0023 32.0000 1.9918 1.9936 419.5102 419.9629 0.0678 -1.0000 -1.0000 0850444 1582535369.90 151.5041 60.0023 32.0000 1.9927 1.9945 419.4370 419.8913 0.0680 -1.0000 -1.0000 0850506 1582535370.00 151.5041 60.0023 32.0000 1.9938 1.9956 419.4793 419.9337 0.0680 -1.0000 -1.0000 0850569 1582535370.10 151.5041 60.0023 32.0000 1.9921 1.9939 419.5187 419.9762 0.0685 -1.0000 -1.0000 0850647 1582535370.20 151.5041 60.0023 32.0000 1.9919 1.9937 419.5910 420.0497 0.0686 -1.0000 -1.0000 0850710 1582535370.30 151.4888 60.0023 32.0000 1.9929 1.9947 419.5050 419.9628 0.0684 -1.0000 -1.0000 0850772 1582535370.40 151.4888 60.0023 32.0000 1.9931 1.9949 419.3521 419.8089 0.0683 -1.0000 -1.0000 0850850 1582535370.50 151.4888 60.0023 32.0000 1.9928 1.9946 419.5198 419.9771 0.0684 -1.0000 -1.0000 0850913 1582535370.60 151.4888 60.0023 32.0000 1.9923 1.9941 419.6416 420.0996 0.0684 -1.0000 -1.0000 0850975 1582535370.70 151.4888 60.0023 32.0000 1.9928 1.9946 419.5963 420.0528 0.0682 -1.0000 -1.0000 0851053 1582535370.80 151.5260 60.0023 32.0000 1.9936 1.9954 419.5545 420.0096 0.0681 -1.0000 -1.0000 0851116 1582535370.90 151.4899 60.0023 32.0000 1.9923 1.9941 419.3906 419.8477 0.0685 -1.0000 -1.0000 0851350 1582535371.00 151.4748 60.0023 32.0000 1.9930 1.9948 419.4900 419.9525 0.0695 -1.0000 -1.0000 0851413 1582535371.10 151.4748 60.0023 32.0000 1.9929 1.9947 419.6628 420.1302 0.0698 -1.0000 -1.0000 0851475 1582535371.20 151.4748 60.0023 32.0000 1.9925 1.9944 419.4863 419.9513 0.0694 -1.0000 -1.0000 0851538 1582535371.30 151.4748 60.0023 32.0000 1.9931 1.9949 419.4750 419.9354 0.0687 -1.0000 -1.0000 0851616 1582535371.40 151.4748 60.0023 32.0000 1.9929 1.9947 419.3544 419.8107 0.0682 -1.0000 -1.0000 0852085 1582535371.50 151.4748 60.0023 32.0000 1.9924 1.9941 419.3942 419.8490 0.0681 -1.0000 -1.0000 0852163 1582535371.60 151.4748 60.0023 32.0000 1.9925 1.9943 419.5629 420.0186 0.0682 -1.0000 -1.0000 0852225 1582535371.70 151.4748 60.0023 32.0000 1.9924 1.9942 419.4034 419.8597 0.0682 -1.0000 -1.0000 0852288 1582535371.80 151.4748 60.0023 32.0000 1.9924 1.9942 419.3939 419.8496 0.0682 -1.0000 -1.0000 0852350 1582535371.90 151.4870 60.0023 32.0000 1.9927 1.9945 419.4815 419.9382 0.0682 -1.0000 -1.0000 0852428 1582535372.00 151.5240 60.0023 32.0000 1.9936 1.9954 419.5695 420.0278 0.0687 -1.0000 -1.0000 0852475 1582535372.10 151.5240 60.0023 32.0000 1.9921 1.9939 419.4722 419.9317 0.0686 -1.0000 -1.0000 0852553 1582535372.20 151.5240 60.0023 32.0000 1.9927 1.9945 419.4113 419.8681 0.0683 -1.0000 -1.0000 0852616 1582535372.30 151.5240 60.0023 32.0000 1.9924 1.9942 419.4530 419.9085 0.0681 -1.0000 -1.0000 0852678 1582535372.40 151.5240 60.0023 32.0000 1.9923 1.9941 419.5857 420.0411 0.0681 -1.0000 -1.0000 0852756 1582535372.50 151.4723 60.0023 32.0000 1.9926 1.9943 419.5957 420.0508 0.0680 -1.0000 -1.0000 0852819 1582535372.60 151.4723 60.0023 32.0000 1.9932 1.9950 419.4777 419.9304 0.0678 -1.0000 -1.0000 0852882 1582535372.70 151.4723 60.0023 32.0000 1.9930 1.9948 419.4592 419.9139 0.0680 -1.0000 -1.0000 0852960 1582535372.80 151.4723 60.0023 32.0000 1.9924 1.9942 419.5704 420.0258 0.0681 -1.0000 -1.0000 0853022 1582535372.90 151.4723 60.0023 32.0000 1.9924 1.9942 419.6163 420.0702 0.0678 -1.0000 -1.0000 0853085 1582535373.00 151.4810 60.0023 32.0000 1.9928 1.9946 419.5016 419.9562 0.0680 -1.0000 -1.0000 0853163 1582535373.10 151.5189 60.0023 32.0000 1.9924 1.9941 419.4459 419.9005 0.0680 -1.0000 -1.0000 0853225 1582535373.20 151.5189 60.0023 32.0000 1.9926 1.9944 419.5737 420.0296 0.0682 -1.0000 -1.0000 0853288 1582535373.30 151.5189 60.0023 32.0000 1.9923 1.9941 419.6218 420.0786 0.0683 -1.0000 -1.0000 0853350 1582535373.40 151.5189 60.0023 32.0000 1.9932 1.9950 419.5611 420.0171 0.0681 -1.0000 -1.0000 0853429 1582535373.50 151.5189 60.0023 32.0000 1.9941 1.9959 419.4316 419.8874 0.0682 -1.0000 -1.0000 0853663 1582535373.60 151.5189 60.0023 32.0000 1.9928 1.9946 419.4474 419.9045 0.0685 -1.0000 -1.0000 0853725 1582535373.70 151.4899 60.0023 32.0000 1.9929 1.9947 419.4590 419.9201 0.0691 -1.0000 -1.0000 0853788 1582535373.80 151.4890 60.0023 32.0000 1.9917 1.9935 419.6241 420.0863 0.0690 -1.0000 -1.0000 0853850 1582535373.90 151.4890 60.0023 32.0000 1.9924 1.9942 419.5168 419.9766 0.0687 -1.0000 -1.0000 0853913 1582535374.00 151.4890 60.0023 32.0000 1.9932 1.9950 419.4712 419.9298 0.0686 -1.0000 -1.0000 0854303 1582535374.10 151.4890 60.0023 32.0000 1.9929 1.9947 419.4292 419.8890 0.0689 -1.0000 -1.0000 0854366 1582535374.20 151.4905 60.0023 32.0000 1.9920 1.9938 419.5615 420.0238 0.0692 -1.0000 -1.0000 0854428 1582535374.30 151.4970 60.0023 32.0000 1.9923 1.9941 419.5579 420.0196 0.0690 -1.0000 -1.0000 0854491 1582535374.40 151.4970 60.0023 32.0000 1.9931 1.9950 419.5840 420.0455 0.0689 -1.0000 -1.0000 0854600 1582535374.50 151.4970 60.0023 32.0000 1.9938 1.9956 419.4764 419.9357 0.0686 -1.0000 -1.0000 0854835 1582535374.60 151.4970 60.0023 32.0000 1.9934 1.9952 419.4803 419.9409 0.0689 -1.0000 -1.0000 0854897 1582535374.70 151.4970 60.0023 32.0000 1.9926 1.9944 419.5755 420.0357 0.0687 -1.0000 -1.0000 0854975 1582535374.80 151.4129 60.0025 32.0000 1.9918 1.9935 419.6515 420.1096 0.0684 -1.0000 -1.0000 0855038 1582535374.90 151.4129 60.0025 32.0000 1.9922 1.9940 419.4242 419.8825 0.0686 -1.0000 -1.0000 0855225 1582535375.00 151.4129 60.0025 32.0000 1.9931 1.9949 419.3726 419.8304 0.0686 -1.0000 -1.0000 0855413 1582535375.10 151.4129 60.0025 32.0000 1.9923 1.9941 419.6257 420.0857 0.0689 -1.0000 -1.0000 0855475 1582535375.20 151.4129 60.0025 32.0000 1.9919 1.9937 419.5411 420.0022 0.0689 -1.0000 -1.0000 0855538 1582535375.30 151.4159 60.0025 32.0000 1.9921 1.9939 419.5346 419.9915 0.0683 -1.0000 -1.0000 0855616 1582535375.40 151.4283 60.0025 32.0000 1.9933 1.9951 419.4800 419.9357 0.0681 -1.0000 -1.0000 0855678 1582535375.50 151.4283 60.0025 32.0000 1.9931 1.9949 419.4168 419.8721 0.0681 -1.0000 -1.0000 0855866 1582535375.60 151.4283 60.0025 32.0000 1.9926 1.9943 419.4248 419.8813 0.0683 -1.0000 -1.0000 0855928 1582535375.70 151.4283 60.0025 32.0000 1.9933 1.9951 419.5816 420.0395 0.0685 -1.0000 -1.0000 0855991 1582535375.80 151.4283 60.0025 32.0000 1.9916 1.9934 419.6339 420.0924 0.0686 -1.0000 -1.0000 0856069 1582535375.90 151.4283 60.0025 32.0000 1.9926 1.9944 419.6601 420.1206 0.0689 -1.0000 -1.0000 0856131 1582535376.00 151.4497 60.0025 32.0000 1.9935 1.9953 419.3574 419.8184 0.0688 -1.0000 -1.0000 0856303 1582535376.10 151.4497 60.0025 32.0000 1.9930 1.9948 419.3497 419.8073 0.0683 -1.0000 -1.0000 0856381 1582535376.20 151.4497 60.0025 32.0000 1.9925 1.9943 419.6136 420.0704 0.0683 -1.0000 -1.0000 0856444 1582535376.30 151.4497 60.0025 32.0000 1.9926 1.9943 419.5266 419.9812 0.0680 -1.0000 -1.0000 0856506 1582535376.40 151.4497 60.0025 32.0000 1.9934 1.9952 419.3922 419.8484 0.0682 -1.0000 -1.0000 0856585 1582535376.50 151.4057 60.0025 32.0000 1.9931 1.9949 419.4157 419.8721 0.0683 -1.0000 -1.0000 0856647 1582535376.60 151.4057 60.0025 32.0000 1.9924 1.9941 419.5763 420.0341 0.0685 -1.0000 -1.0000 0856819 1582535376.70 151.4057 60.0025 32.0000 1.9923 1.9941 419.5331 419.9908 0.0685 -1.0000 -1.0000 0856897 1582535376.80 151.4057 60.0025 32.0000 1.9930 1.9947 419.4915 419.9510 0.0688 -1.0000 -1.0000 0856960 1582535376.90 151.4057 60.0025 32.0000 1.9932 1.9950 419.4337 419.8946 0.0689 -1.0000 -1.0000 0857022 1582535377.00 151.4414 60.0025 32.0000 1.9930 1.9948 419.4330 419.8926 0.0686 -1.0000 -1.0000 0857100 1582535377.10 151.4560 60.0025 32.0000 1.9926 1.9944 419.5783 420.0356 0.0683 -1.0000 -1.0000 0857335 1582535377.20 151.4560 60.0025 32.0000 1.9927 1.9945 419.6037 420.0597 0.0681 -1.0000 -1.0000 0857397 1582535377.30 151.4560 60.0025 32.0000 1.9934 1.9952 419.4626 419.9188 0.0682 -1.0000 -1.0000 0857460 1582535377.40 151.4560 60.0025 32.0000 1.9929 1.9947 419.6070 420.0614 0.0679 -1.0000 -1.0000 0857522 1582535377.50 151.4560 60.0025 32.0000 1.9934 1.9952 419.5523 420.0064 0.0679 -1.0000 -1.0000 0857600 1582535377.60 151.4786 60.0025 32.0000 1.9931 1.9948 419.5829 420.0389 0.0683 -1.0000 -1.0000 0857835 1582535377.70 151.4786 60.0025 32.0000 1.9934 1.9952 419.2939 419.7494 0.0681 -1.0000 -1.0000 0857897 1582535377.80 151.4786 60.0025 32.0000 1.9932 1.9950 419.3964 419.8505 0.0679 -1.0000 -1.0000 0857960 1582535377.90 151.4786 60.0025 32.0000 1.9928 1.9945 419.6144 420.0678 0.0678 -1.0000 -1.0000 0858022 1582535378.00 151.4786 60.0025 32.0000 1.9927 1.9944 419.6232 420.0774 0.0679 -1.0000 -1.0000 0858100 1582535378.10 151.4786 60.0025 32.0000 1.9934 1.9951 419.5409 419.9956 0.0679 -1.0000 -1.0000 0858335 1582535378.20 151.4164 60.0025 32.0000 1.9931 1.9948 419.3792 419.8329 0.0679 -1.0000 -1.0000 0858397 1582535378.30 151.4152 60.0025 32.0000 1.9936 1.9954 419.4589 419.9121 0.0677 -1.0000 -1.0000 0858460 1582535378.40 151.4152 60.0025 32.0000 1.9927 1.9945 419.6185 420.0736 0.0679 -1.0000 -1.0000 0858522 1582535378.50 151.4152 60.0025 32.0000 1.9925 1.9943 419.6171 420.0702 0.0678 -1.0000 -1.0000 0858585 1582535378.60 151.4152 60.0025 32.0000 1.9931 1.9949 419.3736 419.8262 0.0676 -1.0000 -1.0000 0858819 1582535378.70 151.4152 60.0025 32.0000 1.9928 1.9945 419.4707 419.9225 0.0676 -1.0000 -1.0000 0858897 1582535378.80 151.4444 60.0025 32.0000 1.9919 1.9937 419.5842 420.0394 0.0681 -1.0000 -1.0000 0858960 1582535378.90 151.4444 60.0025 32.0000 1.9925 1.9943 419.6084 420.0653 0.0683 -1.0000 -1.0000 0859022 1582535379.00 151.4444 60.0025 32.0000 1.9937 1.9955 419.5143 419.9716 0.0683 -1.0000 -1.0000 0859085 1582535379.10 151.4444 60.0025 32.0000 1.9934 1.9952 419.4365 419.8924 0.0682 -1.0000 -1.0000 0859319 1582535379.20 151.4444 60.0025 32.0000 1.9929 1.9947 419.6005 420.0562 0.0682 -1.0000 -1.0000 0859382 1582535379.30 151.4770 60.0025 32.0000 1.9926 1.9944 419.6540 420.1120 0.0685 -1.0000 -1.0000 0859460 1582535379.40 151.4770 60.0025 32.0000 1.9930 1.9948 419.5206 419.9774 0.0682 -1.0000 -1.0000 0859522 1582535379.50 151.4770 60.0025 32.0000 1.9932 1.9950 419.3975 419.8519 0.0679 -1.0000 -1.0000 0859600 1582535379.60 151.4770 60.0025 32.0000 1.9932 1.9950 419.4505 419.9039 0.0678 -1.0000 -1.0000 0859663 1582535379.70 151.4770 60.0025 32.0000 1.9928 1.9946 419.5669 420.0201 0.0677 -1.0000 -1.0000 0859788 1582535379.80 151.4292 60.0020 32.0000 1.9933 1.9951 419.5983 420.0503 0.0675 -1.0000 -1.0000 0859850 1582535379.90 151.4292 60.0020 32.0000 1.9937 1.9954 419.3774 419.8289 0.0676 -1.0000 -1.0000 0859928 1582535380.00 151.4292 60.0020 32.0000 1.9936 1.9954 419.3798 419.8329 0.0678 -1.0000 -1.0000 0859991 1582535380.10 151.4292 60.0020 32.0000 1.9925 1.9942 419.5309 419.9841 0.0678 -1.0000 -1.0000 0900053 1582535380.20 151.4292 60.0020 32.0000 1.9925 1.9942 419.6713 420.1232 0.0676 -1.0000 -1.0000 0900147 1582535380.30 151.4292 60.0020 32.0000 1.9926 1.9944 419.5705 420.0241 0.0678 -1.0000 -1.0000 0900210 1582535380.40 151.5116 60.0020 32.0000 1.9936 1.9953 419.4365 419.8908 0.0680 -1.0000 -1.0000 0900288 1582535380.50 151.5116 60.0020 32.0000 1.9938 1.9955 419.3978 419.8518 0.0679 -1.0000 -1.0000 0900350 1582535380.60 151.5116 60.0020 32.0000 1.9929 1.9947 419.5455 420.0019 0.0683 -1.0000 -1.0000 0900413 1582535380.70 151.5116 60.0020 32.0000 1.9925 1.9943 419.6217 420.0810 0.0688 -1.0000 -1.0000 0900694 1582535380.80 151.5116 60.0020 32.0000 1.9922 1.9940 419.7021 420.1592 0.0682 -1.0000 -1.0000 0900756 1582535380.90 151.4870 60.0020 32.0000 1.9935 1.9953 419.3785 419.8327 0.0679 -1.0000 -1.0000 0900819 1582535381.00 151.4852 60.0020 32.0000 1.9932 1.9949 419.5808 420.0355 0.0680 -1.0000 -1.0000 0900897 1582535381.10 151.4852 60.0020 32.0000 1.9927 1.9945 419.5742 420.0283 0.0678 -1.0000 -1.0000 0900960 1582535381.20 151.4852 60.0020 32.0000 1.9927 1.9945 419.5815 420.0355 0.0678 -1.0000 -1.0000 0901131 1582535381.30 151.4852 60.0020 32.0000 1.9939 1.9957 419.4551 419.9074 0.0676 -1.0000 -1.0000 0901210 1582535381.40 151.4655 60.0020 32.0000 1.9930 1.9948 419.4685 419.9201 0.0676 -1.0000 -1.0000 0901272 1582535381.50 151.4430 60.0020 32.0000 1.9931 1.9949 419.4996 419.9522 0.0677 -1.0000 -1.0000 0901350 1582535381.60 151.4430 60.0020 32.0000 1.9927 1.9944 419.6305 420.0855 0.0680 -1.0000 -1.0000 0901460 1582535381.70 151.4430 60.0020 32.0000 1.9933 1.9951 419.5664 420.0206 0.0678 -1.0000 -1.0000 0901663 1582535381.80 151.4430 60.0020 32.0000 1.9929 1.9947 419.3701 419.8236 0.0679 -1.0000 -1.0000 0901725 1582535381.90 151.4430 60.0020 32.0000 1.9936 1.9953 419.3372 419.7916 0.0680 -1.0000 -1.0000 0901788 1582535382.00 151.5441 60.0020 32.0000 1.9927 1.9945 419.4771 419.9330 0.0682 -1.0000 -1.0000 0901850 1582535382.10 151.5441 60.0020 32.0000 1.9931 1.9949 419.5164 419.9715 0.0680 -1.0000 -1.0000 0901928 1582535382.20 151.5441 60.0020 32.0000 1.9935 1.9952 419.3840 419.8380 0.0679 -1.0000 -1.0000 0902163 1582535382.30 151.5441 60.0020 32.0000 1.9930 1.9948 419.5229 419.9769 0.0679 -1.0000 -1.0000 0902225 1582535382.40 151.5441 60.0020 32.0000 1.9924 1.9942 419.5269 419.9802 0.0678 -1.0000 -1.0000 0902288 1582535382.50 151.5219 60.0020 32.0000 1.9923 1.9941 419.6186 420.0710 0.0675 -1.0000 -1.0000 0902350 1582535382.60 151.5205 60.0020 32.0000 1.9928 1.9946 419.6381 420.0927 0.0680 -1.0000 -1.0000 0902413 1582535382.70 151.5205 60.0020 32.0000 1.9931 1.9949 419.5096 419.9647 0.0681 -1.0000 -1.0000 0902491 1582535382.80 151.5205 60.0020 32.0000 1.9928 1.9946 419.4878 419.9428 0.0680 -1.0000 -1.0000 0902663 1582535382.90 151.5205 60.0020 32.0000 1.9930 1.9947 419.6241 420.0774 0.0677 -1.0000 -1.0000 0902725 1582535383.00 151.5238 60.0020 32.0000 1.9927 1.9945 419.6110 420.0652 0.0679 -1.0000 -1.0000 0902804 1582535383.10 151.5724 60.0020 32.0000 1.9933 1.9951 419.5745 420.0281 0.0678 -1.0000 -1.0000 0902866 1582535383.20 151.5724 60.0020 32.0000 1.9928 1.9946 419.4609 419.9128 0.0675 -1.0000 -1.0000 0902929 1582535383.30 151.5724 60.0020 32.0000 1.9934 1.9952 419.5689 420.0220 0.0678 -1.0000 -1.0000 0903163 1582535383.40 151.5724 60.0020 32.0000 1.9929 1.9947 419.6962 420.1499 0.0678 -1.0000 -1.0000 0903225 1582535383.50 151.5724 60.0020 32.0000 1.9932 1.9950 419.6385 420.0920 0.0678 -1.0000 -1.0000 0903288 1582535383.60 151.5400 60.0020 32.0000 1.9932 1.9950 419.5172 419.9714 0.0680 -1.0000 -1.0000 0903350 1582535383.70 151.5400 60.0020 32.0000 1.9936 1.9954 419.4102 419.8640 0.0679 -1.0000 -1.0000 0903413 1582535383.80 151.5400 60.0020 32.0000 1.9934 1.9952 419.4620 419.9161 0.0679 -1.0000 -1.0000 0903553 1582535383.90 151.5400 60.0020 32.0000 1.9925 1.9942 419.4251 419.8777 0.0677 -1.0000 -1.0000 0903616 1582535384.00 151.5400 60.0020 32.0000 1.9928 1.9946 419.6428 420.0972 0.0679 -1.0000 -1.0000 0903678 1582535384.10 151.5380 60.0020 32.0000 1.9936 1.9954 419.5930 420.0463 0.0678 -1.0000 -1.0000 0903756 1582535384.20 151.5376 60.0020 32.0000 1.9938 1.9955 419.3991 419.8542 0.0682 -1.0000 -1.0000 0903819 1582535384.30 151.5376 60.0020 32.0000 1.9931 1.9948 419.4614 419.9167 0.0681 -1.0000 -1.0000 0904303 1582535384.40 151.5376 60.0020 32.0000 1.9925 1.9943 419.6691 420.1244 0.0681 -1.0000 -1.0000 0904381 1582535384.50 151.5376 60.0020 32.0000 1.9932 1.9950 419.6544 420.1103 0.0681 -1.0000 -1.0000 0904444 1582535384.60 151.5408 60.0021 32.0000 1.9931 1.9949 419.4735 419.9286 0.0680 -1.0000 -1.0000 0904506 1582535384.70 151.5586 60.0028 32.0000 1.9932 1.9950 419.4098 419.8645 0.0680 -1.0000 -1.0000 0904585 1582535384.80 151.5586 60.0028 32.0000 1.9931 1.9949 419.4983 419.9524 0.0678 -1.0000 -1.0000 0904835 1582535384.90 151.5586 60.0028 32.0000 1.9929 1.9946 419.6687 420.1210 0.0676 -1.0000 -1.0000 0904897 1582535385.00 151.5586 60.0028 32.0000 1.9918 1.9935 419.6939 420.1467 0.0676 -1.0000 -1.0000 0904975 1582535385.10 151.5586 60.0028 32.0000 1.9941 1.9958 419.5324 419.9840 0.0675 -1.0000 -1.0000 0905038 1582535385.20 151.5645 60.0028 32.0000 1.9934 1.9952 419.4400 419.8907 0.0674 -1.0000 -1.0000 0905100 1582535385.30 151.5645 60.0028 32.0000 1.9933 1.9951 419.4340 419.8859 0.0677 -1.0000 -1.0000 0905600 1582535385.40 151.5645 60.0028 32.0000 1.9930 1.9947 419.4727 419.9295 0.0685 -1.0000 -1.0000 0905678 1582535385.50 151.5645 60.0028 32.0000 1.9933 1.9951 419.4836 419.9433 0.0688 -1.0000 -1.0000 0905741 1582535385.60 151.5645 60.0028 32.0000 1.9933 1.9951 419.4737 419.9299 0.0680 -1.0000 -1.0000 0905803 1582535385.70 151.5971 60.0028 32.0000 1.9933 1.9951 419.4297 419.8833 0.0679 -1.0000 -1.0000 0905866 1582535385.80 151.6215 60.0028 32.0000 1.9927 1.9945 419.5047 419.9584 0.0678 -1.0000 -1.0000 0905944 1582535385.90 151.6215 60.0028 32.0000 1.9930 1.9948 419.6282 420.0798 0.0674 -1.0000 -1.0000 0906006 1582535386.00 151.6215 60.0028 32.0000 1.9937 1.9954 419.5140 419.9647 0.0674 -1.0000 -1.0000 0906069 1582535386.10 151.6215 60.0028 32.0000 1.9934 1.9952 419.3705 419.8213 0.0674 -1.0000 -1.0000 0906147 1582535386.20 151.6215 60.0028 32.0000 1.9930 1.9948 419.3940 419.8448 0.0674 -1.0000 -1.0000 0906210 1582535386.30 151.6012 60.0028 32.0000 1.9922 1.9940 419.5598 420.0109 0.0675 -1.0000 -1.0000 0906303 1582535386.40 151.6012 60.0028 32.0000 1.9920 1.9938 419.6189 420.0702 0.0675 -1.0000 -1.0000 0906366 1582535386.50 151.6012 60.0028 32.0000 1.9933 1.9950 419.5910 420.0413 0.0673 -1.0000 -1.0000 0906428 1582535386.60 151.6012 60.0028 32.0000 1.9935 1.9952 419.4916 419.9431 0.0675 -1.0000 -1.0000 0906491 1582535386.70 151.6012 60.0028 32.0000 1.9930 1.9948 419.5583 420.0087 0.0673 -1.0000 -1.0000 0906569 1582535386.80 151.5629 60.0028 32.0000 1.9922 1.9940 419.5673 420.0181 0.0674 -1.0000 -1.0000 0906631 1582535386.90 151.5550 60.0028 32.0000 1.9921 1.9938 419.6987 420.1491 0.0673 -1.0000 -1.0000 0906819 1582535387.00 151.5550 60.0028 32.0000 1.9931 1.9949 419.5935 420.0431 0.0672 -1.0000 -1.0000 0906881 1582535387.10 151.5550 60.0028 32.0000 1.9930 1.9948 419.3867 419.8367 0.0674 -1.0000 -1.0000 0906944 1582535387.20 151.5550 60.0028 32.0000 1.9937 1.9954 419.3263 419.7769 0.0674 -1.0000 -1.0000 0907007 1582535387.30 151.5569 60.0028 32.0000 1.9931 1.9949 419.5477 419.9985 0.0673 -1.0000 -1.0000 0907085 1582535387.40 151.5858 60.0028 32.0000 1.9935 1.9952 419.5547 420.0040 0.0672 -1.0000 -1.0000 0907304 1582535387.50 151.5858 60.0028 32.0000 1.9927 1.9945 419.4976 419.9479 0.0674 -1.0000 -1.0000 0907381 1582535387.60 151.5858 60.0028 32.0000 1.9932 1.9949 419.4993 419.9504 0.0675 -1.0000 -1.0000 0907444 1582535387.70 151.5858 60.0028 32.0000 1.9929 1.9947 419.3855 419.8364 0.0675 -1.0000 -1.0000 0907507 1582535387.80 151.5858 60.0028 32.0000 1.9928 1.9945 419.5752 420.0257 0.0673 -1.0000 -1.0000 0907585 1582535387.90 151.5800 60.0028 32.0000 1.9929 1.9946 419.7087 420.1603 0.0675 -1.0000 -1.0000 0908053 1582535388.00 151.5752 60.0028 32.0000 1.9926 1.9943 419.6342 420.0851 0.0674 -1.0000 -1.0000 0908116 1582535388.10 151.5752 60.0028 32.0000 1.9934 1.9951 419.4450 419.8964 0.0676 -1.0000 -1.0000 0908194 1582535388.20 151.5752 60.0028 32.0000 1.9939 1.9957 419.4500 419.9005 0.0673 -1.0000 -1.0000 0908256 1582535388.30 151.5752 60.0028 32.0000 1.9935 1.9952 419.7447 420.1966 0.0675 -1.0000 -1.0000 0908319 1582535388.40 151.5752 60.0028 32.0000 1.9931 1.9948 419.6421 420.0937 0.0675 -1.0000 -1.0000 0908866 1582535388.50 151.5876 60.0028 32.0000 1.9926 1.9943 419.6538 420.1054 0.0675 -1.0000 -1.0000 0908929 1582535388.60 151.5876 60.0028 32.0000 1.9932 1.9949 419.4250 419.8759 0.0675 -1.0000 -1.0000 0908991 1582535388.70 151.5876 60.0028 32.0000 1.9938 1.9955 419.4106 419.8619 0.0675 -1.0000 -1.0000 0909069 1582535388.80 151.5876 60.0028 32.0000 1.9934 1.9952 419.4751 419.9267 0.0676 -1.0000 -1.0000 0909131 1582535388.90 151.5876 60.0028 32.0000 1.9929 1.9947 419.5922 420.0442 0.0676 -1.0000 -1.0000 0909194 1582535389.00 151.5336 60.0028 32.0000 1.9928 1.9946 419.3987 419.8503 0.0675 -1.0000 -1.0000 0909256 1582535389.10 151.5302 60.0028 32.0000 1.9928 1.9945 419.4577 419.9087 0.0675 -1.0000 -1.0000 0909319 1582535389.20 151.5302 60.0028 32.0000 1.9936 1.9953 419.4144 419.8653 0.0675 -1.0000 -1.0000 0909381 1582535389.30 151.5302 60.0028 32.0000 1.9933 1.9951 419.5982 420.0518 0.0678 -1.0000 -1.0000 0909460 1582535389.40 151.5302 60.0028 32.0000 1.9920 1.9937 419.6638 420.1169 0.0677 -1.0000 -1.0000 0909944 1582535389.50 151.5302 60.0028 32.0000 1.9931 1.9949 419.5088 419.9602 0.0674 -1.0000 -1.0000 0910022 1582535389.60 151.5232 60.0019 32.0000 1.9929 1.9947 419.4199 419.8714 0.0675 -1.0000 -1.0000 0910085 1582535389.70 151.5232 60.0019 32.0000 1.9930 1.9948 419.4452 419.8967 0.0675 -1.0000 -1.0000 0910147 1582535389.80 151.5232 60.0019 32.0000 1.9930 1.9948 419.4909 419.9417 0.0674 -1.0000 -1.0000 0910210 1582535389.90 151.5232 60.0019 32.0000 1.9930 1.9948 419.6532 420.1072 0.0678 -1.0000 -1.0000 0910272 1582535390.00 151.5232 60.0019 32.0000 1.9920 1.9938 419.5896 420.0426 0.0677 -1.0000 -1.0000 0910335 1582535390.10 151.4682 60.0019 32.0000 1.9934 1.9952 419.4317 419.8840 0.0676 -1.0000 -1.0000 0910413 1582535390.20 151.4533 60.0019 32.0000 1.9927 1.9945 419.4654 419.9171 0.0676 -1.0000 -1.0000 0910475 1582535390.30 151.4533 60.0019 32.0000 1.9926 1.9943 419.6709 420.1237 0.0677 -1.0000 -1.0000 0910538 1582535390.40 151.4533 60.0019 32.0000 1.9920 1.9938 419.5684 420.0209 0.0676 -1.0000 -1.0000 0910616 1582535390.50 151.4533 60.0019 32.0000 1.9932 1.9950 419.4374 419.8899 0.0677 -1.0000 -1.0000 0910678 1582535390.60 151.4536 60.0019 32.0000 1.9932 1.9949 419.3388 419.7912 0.0677 -1.0000 -1.0000 0910741 1582535390.70 151.4548 60.0019 32.0000 1.9939 1.9957 419.4271 419.8797 0.0677 -1.0000 -1.0000 0910804 1582535390.80 151.4548 60.0019 32.0000 1.9933 1.9951 419.5444 419.9976 0.0678 -1.0000 -1.0000 0910866 1582535390.90 151.4548 60.0019 32.0000 1.9932 1.9949 419.5776 420.0303 0.0677 -1.0000 -1.0000 0911147 1582535391.00 151.4548 60.0019 32.0000 1.9932 1.9949 419.3957 419.8497 0.0679 -1.0000 -1.0000 0911210 1582535391.10 151.4548 60.0019 32.0000 1.9932 1.9950 419.3545 419.8094 0.0682 -1.0000 -1.0000 0911272 1582535391.20 151.4548 60.0019 32.0000 1.9934 1.9952 419.2362 419.6923 0.0683 -1.0000 -1.0000 0911335 1582535391.30 151.4548 60.0019 32.0000 1.9926 1.9944 419.5766 420.0339 0.0683 -1.0000 -1.0000 0911413 1582535391.40 151.5023 60.0019 32.0000 1.9938 1.9956 419.6188 420.0751 0.0682 -1.0000 -1.0000 0911553 1582535391.50 151.5023 60.0019 32.0000 1.9937 1.9955 419.4757 419.9330 0.0684 -1.0000 -1.0000 0911616 1582535391.60 151.5023 60.0019 32.0000 1.9934 1.9952 419.4776 419.9354 0.0685 -1.0000 -1.0000 0911678 1582535391.70 151.5023 60.0019 32.0000 1.9921 1.9939 419.5415 419.9996 0.0685 -1.0000 -1.0000 0911741 1582535391.80 151.5023 60.0019 32.0000 1.9926 1.9944 419.6484 420.1076 0.0688 -1.0000 -1.0000 0911819 1582535391.90 151.5155 60.0019 32.0000 1.9932 1.9950 419.5056 419.9637 0.0684 -1.0000 -1.0000 0912631 1582535392.00 151.5225 60.0019 32.0000 1.9937 1.9955 419.5158 419.9734 0.0684 -1.0000 -1.0000 0912694 1582535392.10 151.5225 60.0019 32.0000 1.9927 1.9945 419.4252 419.8826 0.0684 -1.0000 -1.0000 0912772 1582535392.20 151.5225 60.0019 32.0000 1.9933 1.9951 419.5272 419.9846 0.0684 -1.0000 -1.0000 0912835 1582535392.30 151.5225 60.0019 32.0000 1.9928 1.9946 419.5161 419.9745 0.0685 -1.0000 -1.0000 0912897 1582535392.40 151.5225 60.0019 32.0000 1.9931 1.9949 419.5252 419.9823 0.0683 -1.0000 -1.0000 0912960 1582535392.50 151.4906 60.0019 32.0000 1.9938 1.9956 419.4272 419.8838 0.0683 -1.0000 -1.0000 0913022 1582535392.60 151.4906 60.0019 32.0000 1.9937 1.9955 419.5042 419.9620 0.0684 -1.0000 -1.0000 0913085 1582535392.70 151.4906 60.0019 32.0000 1.9926 1.9944 419.5580 420.0141 0.0682 -1.0000 -1.0000 0913163 1582535392.80 151.4906 60.0019 32.0000 1.9928 1.9945 419.5746 420.0306 0.0681 -1.0000 -1.0000 0913225 1582535392.90 151.4906 60.0019 32.0000 1.9937 1.9955 419.3397 419.7943 0.0680 -1.0000 -1.0000 0913304 1582535393.00 151.4993 60.0019 32.0000 1.9933 1.9950 419.4883 419.9414 0.0677 -1.0000 -1.0000 0913366 1582535393.10 151.5198 60.0019 32.0000 1.9922 1.9939 419.6273 420.0798 0.0677 -1.0000 -1.0000 0913429 1582535393.20 151.5198 60.0019 32.0000 1.9923 1.9941 419.5252 419.9791 0.0679 -1.0000 -1.0000 0913491 1582535393.30 151.5198 60.0019 32.0000 1.9935 1.9953 419.4865 419.9414 0.0680 -1.0000 -1.0000 0913569 1582535393.40 151.5198 60.0019 32.0000 1.9944 1.9962 419.3834 419.8375 0.0680 -1.0000 -1.0000 0913631 1582535393.50 151.5198 60.0019 32.0000 1.9932 1.9949 419.4155 419.8709 0.0682 -1.0000 -1.0000 0913694 1582535393.60 151.4774 60.0019 32.0000 1.9925 1.9943 419.5255 419.9806 0.0680 -1.0000 -1.0000 0913772 1582535393.70 151.4774 60.0019 32.0000 1.9927 1.9944 419.5009 419.9557 0.0680 -1.0000 -1.0000 0913819 1582535393.80 151.4774 60.0019 32.0000 1.9935 1.9953 419.4184 419.8736 0.0682 -1.0000 -1.0000 0913897 1582535393.90 151.4774 60.0019 32.0000 1.9929 1.9946 419.4010 419.8573 0.0683 -1.0000 -1.0000 0913960 1582535394.00 151.4774 60.0019 32.0000 1.9930 1.9948 419.5887 420.0450 0.0682 -1.0000 -1.0000 0914069 1582535394.10 151.4569 60.0019 32.0000 1.9924 1.9942 419.6643 420.1203 0.0681 -1.0000 -1.0000 0914131 1582535394.20 151.4447 60.0019 32.0000 1.9927 1.9945 419.4511 419.9058 0.0679 -1.0000 -1.0000 0914194 1582535394.30 151.4447 60.0019 32.0000 1.9933 1.9951 419.3904 419.8443 0.0679 -1.0000 -1.0000 0914256 1582535394.40 151.4447 60.0019 32.0000 1.9924 1.9942 419.6090 420.0639 0.0680 -1.0000 -1.0000 0914335 1582535394.50 151.4447 60.0019 32.0000 1.9923 1.9941 419.7747 420.2282 0.0678 -1.0000 -1.0000 0915053 1582535394.60 151.4447 60.0019 32.0000 1.9929 1.9946 419.5423 419.9975 0.0682 -1.0000 -1.0000 0915116 1582535394.70 151.4555 60.0022 32.0000 1.9932 1.9950 419.3750 419.8300 0.0681 -1.0000 -1.0000 0915179 1582535394.80 151.4555 60.0022 32.0000 1.9934 1.9952 419.5656 420.0220 0.0682 -1.0000 -1.0000 0915241 1582535394.90 151.4555 60.0022 32.0000 1.9928 1.9946 419.6400 420.0959 0.0683 -1.0000 -1.0000 0915304 1582535395.00 151.4555 60.0022 32.0000 1.9929 1.9947 419.5768 420.0347 0.0685 -1.0000 -1.0000 0915381 1582535395.10 151.4555 60.0022 32.0000 1.9941 1.9959 419.4855 419.9422 0.0682 -1.0000 -1.0000 0915460 1582535395.20 151.4555 60.0022 32.0000 1.9934 1.9952 419.5361 419.9900 0.0680 -1.0000 -1.0000 0915522 1582535395.30 151.5207 60.0022 32.0000 1.9931 1.9949 419.4838 419.9394 0.0681 -1.0000 -1.0000 0915600 1582535395.40 151.5207 60.0022 32.0000 1.9927 1.9945 419.5647 420.0208 0.0683 -1.0000 -1.0000 0915663 1582535395.50 151.5207 60.0022 32.0000 1.9939 1.9957 419.4119 419.8682 0.0683 -1.0000 -1.0000 0915741 1582535395.60 151.5207 60.0022 32.0000 1.9941 1.9959 419.4716 419.9293 0.0683 -1.0000 -1.0000 0915803 1582535395.70 151.5207 60.0022 32.0000 1.9941 1.9958 419.4767 419.9321 0.0682 -1.0000 -1.0000 0915866 1582535395.80 151.5207 60.0022 32.0000 1.9932 1.9950 419.6445 420.1013 0.0683 -1.0000 -1.0000 0915944 1582535395.90 151.5029 60.0022 32.0000 1.9929 1.9947 419.6033 420.0582 0.0680 -1.0000 -1.0000 0916006 1582535396.00 151.5029 60.0022 32.0000 1.9932 1.9950 419.4147 419.8686 0.0679 -1.0000 -1.0000 0916069 1582535396.10 151.5029 60.0022 32.0000 1.9938 1.9956 419.5174 419.9722 0.0681 -1.0000 -1.0000 0916335 1582535396.20 151.5029 60.0022 32.0000 1.9930 1.9948 419.5077 419.9630 0.0681 -1.0000 -1.0000 0916397 1582535396.30 151.5029 60.0022 32.0000 1.9932 1.9950 419.4615 419.9179 0.0682 -1.0000 -1.0000 0916460 1582535396.40 151.4995 60.0022 32.0000 1.9938 1.9955 419.4318 419.8888 0.0683 -1.0000 -1.0000 0916538 1582535396.50 151.4995 60.0022 32.0000 1.9941 1.9959 419.4586 419.9133 0.0679 -1.0000 -1.0000 0916600 1582535396.60 151.4995 60.0022 32.0000 1.9934 1.9951 419.4840 419.9398 0.0682 -1.0000 -1.0000 0916881 1582535396.70 151.4995 60.0022 32.0000 1.9934 1.9951 419.5567 420.0126 0.0682 -1.0000 -1.0000 0916960 1582535396.80 151.4995 60.0022 32.0000 1.9935 1.9953 419.4417 419.8974 0.0681 -1.0000 -1.0000 0917022 1582535396.90 151.5005 60.0022 32.0000 1.9941 1.9959 419.3929 419.8467 0.0679 -1.0000 -1.0000 0917085 1582535397.00 151.5025 60.0022 32.0000 1.9937 1.9955 419.4168 419.8705 0.0678 -1.0000 -1.0000 0917147 1582535397.10 151.5025 60.0022 32.0000 1.9928 1.9946 419.5164 419.9698 0.0678 -1.0000 -1.0000 0917460 1582535397.20 151.5025 60.0022 32.0000 1.9923 1.9941 419.5746 420.0286 0.0679 -1.0000 -1.0000 0917522 1582535397.30 151.5025 60.0022 32.0000 1.9938 1.9956 419.3446 419.8008 0.0682 -1.0000 -1.0000 0917585 1582535397.40 151.5025 60.0022 32.0000 1.9943 1.9961 419.3744 419.8292 0.0679 -1.0000 -1.0000 0917647 1582535397.50 151.5007 60.0022 32.0000 1.9932 1.9950 419.5156 419.9687 0.0678 -1.0000 -1.0000 0917725 1582535397.60 151.4784 60.0022 32.0000 1.9927 1.9945 419.5918 420.0453 0.0678 -1.0000 -1.0000 0917803 1582535397.70 151.4730 60.0022 32.0000 1.9933 1.9951 419.5925 420.0476 0.0681 -1.0000 -1.0000 0917866 1582535397.80 151.4471 60.0022 32.0000 1.9935 1.9953 419.4431 419.8990 0.0682 -1.0000 -1.0000 0917944 1582535397.90 151.4471 60.0022 32.0000 1.9932 1.9950 419.4539 419.9092 0.0680 -1.0000 -1.0000 0918006 1582535398.00 151.4471 60.0022 32.0000 1.9931 1.9949 419.6059 420.0597 0.0678 -1.0000 -1.0000 0918100 1582535398.10 151.4471 60.0022 32.0000 1.9926 1.9943 419.5944 420.0473 0.0677 -1.0000 -1.0000 0918335 1582535398.20 151.4219 60.0022 32.0000 1.9926 1.9944 419.5054 419.9599 0.0681 -1.0000 -1.0000 0918413 1582535398.30 151.4219 60.0022 32.0000 1.9937 1.9955 419.3940 419.8503 0.0683 -1.0000 -1.0000 0918475 1582535398.40 151.4219 60.0022 32.0000 1.9936 1.9954 419.5305 419.9877 0.0685 -1.0000 -1.0000 0918553 1582535398.50 151.4219 60.0022 32.0000 1.9921 1.9939 419.5500 420.0091 0.0687 -1.0000 -1.0000 0918616 1582535398.60 151.4219 60.0022 32.0000 1.9927 1.9945 419.4872 419.9476 0.0690 -1.0000 -1.0000 0918678 1582535398.70 151.4219 60.0022 32.0000 1.9936 1.9954 419.4190 419.8803 0.0689 -1.0000 -1.0000 0918929 1582535398.80 151.4219 60.0022 32.0000 1.9939 1.9957 419.3259 419.7839 0.0684 -1.0000 -1.0000 0918991 1582535398.90 151.4219 60.0022 32.0000 1.9935 1.9953 419.3974 419.8536 0.0682 -1.0000 -1.0000 0919053 1582535399.00 151.5231 60.0022 32.0000 1.9925 1.9943 419.5076 419.9648 0.0683 -1.0000 -1.0000 0919131 1582535399.10 151.5231 60.0022 32.0000 1.9928 1.9946 419.5296 419.9852 0.0681 -1.0000 -1.0000 0919194 1582535399.20 151.5231 60.0022 32.0000 1.9933 1.9951 419.4942 419.9490 0.0680 -1.0000 -1.0000 0919585 1582535399.30 151.5231 60.0022 32.0000 1.9941 1.9958 419.3665 419.8193 0.0677 -1.0000 -1.0000 0919663 1582535399.40 151.5388 60.0022 32.0000 1.9932 1.9949 419.3530 419.8061 0.0679 -1.0000 -1.0000 0919756 1582535399.50 151.5403 60.0022 32.0000 1.9927 1.9945 419.6068 420.0615 0.0680 -1.0000 -1.0000 0919850 1582535399.60 151.5403 60.0022 32.0000 1.9925 1.9943 419.6073 420.0647 0.0685 -1.0000 -1.0000 0919913 1582535399.70 151.5403 60.0022 32.0000 1.9937 1.9955 419.5054 419.9632 0.0685 -1.0000 -1.0000 0919975 1582535399.80 151.5403 60.0022 32.0000 1.9943 1.9961 419.4250 419.8823 0.0683 -1.0000 -1.0000 0920038 1582535399.90 151.5403 60.0022 32.0000 1.9930 1.9947 419.4554 419.9117 0.0682 -1.0000 -1.0000 0920100 1582535400.00 151.4606 60.0024 32.0000 1.9926 1.9943 419.5568 420.0129 0.0682 -1.0000 -1.0000 0920163 1582535400.10 151.4606 60.0024 32.0000 1.9924 1.9942 419.5940 420.0509 0.0684 -1.0000 -1.0000 0920241 1582535400.20 151.4606 60.0024 32.0000 1.9931 1.9949 419.4285 419.8854 0.0683 -1.0000 -1.0000 0920335 1582535400.30 151.4606 60.0024 32.0000 1.9938 1.9956 419.4471 419.9038 0.0683 -1.0000 -1.0000 0920397 1582535400.40 151.4606 60.0024 32.0000 1.9932 1.9950 419.3254 419.7807 0.0681 -1.0000 -1.0000 0920475 1582535400.50 151.4606 60.0024 32.0000 1.9939 1.9957 419.3577 419.8118 0.0679 -1.0000 -1.0000 0920538 1582535400.60 151.4606 60.0024 32.0000 1.9936 1.9954 419.5254 419.9805 0.0680 -1.0000 -1.0000 0920585 1582535400.70 151.4571 60.0024 32.0000 1.9936 1.9954 419.5361 419.9908 0.0680 -1.0000 -1.0000 0921381 1582535400.80 151.4547 60.0024 32.0000 1.9940 1.9957 419.3762 419.8312 0.0681 -1.0000 -1.0000 0921444 1582535400.90 151.4547 60.0024 32.0000 1.9932 1.9950 419.3459 419.8009 0.0680 -1.0000 -1.0000 0921507 1582535401.00 151.4547 60.0024 32.0000 1.9928 1.9946 419.5852 420.0399 0.0680 -1.0000 -1.0000 0921585 1582535401.10 151.4547 60.0024 32.0000 1.9929 1.9946 419.6249 420.0807 0.0683 -1.0000 -1.0000 0921647 1582535401.20 151.4547 60.0024 32.0000 1.9923 1.9941 419.6084 420.0636 0.0680 -1.0000 -1.0000 0921710 1582535401.30 151.4602 60.0024 32.0000 1.9933 1.9951 419.5420 419.9966 0.0680 -1.0000 -1.0000 0921788 1582535401.40 151.4610 60.0024 32.0000 1.9933 1.9951 419.3319 419.7872 0.0681 -1.0000 -1.0000 0921850 1582535401.50 151.4610 60.0024 32.0000 1.9936 1.9954 419.3221 419.7777 0.0682 -1.0000 -1.0000 0921928 1582535401.60 151.4610 60.0024 32.0000 1.9936 1.9954 419.5651 420.0209 0.0682 -1.0000 -1.0000 0921991 1582535401.70 151.4610 60.0024 32.0000 1.9923 1.9941 419.5948 420.0510 0.0683 -1.0000 -1.0000 0922085 1582535401.80 151.4610 60.0024 32.0000 1.9944 1.9962 419.4083 419.8647 0.0682 -1.0000 -1.0000 0922163 1582535401.90 151.4355 60.0024 32.0000 1.9944 1.9962 419.2968 419.7514 0.0680 -1.0000 -1.0000 0922225 1582535402.00 151.4355 60.0024 32.0000 1.9927 1.9945 419.4980 419.9532 0.0681 -1.0000 -1.0000 0922288 1582535402.10 151.4355 60.0024 32.0000 1.9921 1.9939 419.5471 420.0064 0.0687 -1.0000 -1.0000 0922350 1582535402.20 151.4355 60.0024 32.0000 1.9925 1.9943 419.4906 419.9532 0.0693 -1.0000 -1.0000 0922413 1582535402.30 151.4355 60.0024 32.0000 1.9935 1.9953 419.3985 419.8633 0.0694 -1.0000 -1.0000 0922475 1582535402.40 151.5493 60.0024 32.0000 1.9938 1.9956 419.4433 419.9039 0.0688 -1.0000 -1.0000 0922553 1582535402.50 151.5596 60.0024 32.0000 1.9927 1.9945 419.5633 420.0212 0.0684 -1.0000 -1.0000 0922616 1582535402.60 151.5596 60.0024 32.0000 1.9928 1.9946 419.7191 420.1762 0.0683 -1.0000 -1.0000 0922678 1582535402.70 151.5596 60.0024 32.0000 1.9927 1.9945 419.5127 419.9688 0.0682 -1.0000 -1.0000 0923085 1582535402.80 151.5596 60.0024 32.0000 1.9931 1.9948 419.4499 419.9066 0.0684 -1.0000 -1.0000 0923147 1582535402.90 151.5494 60.0024 32.0000 1.9936 1.9953 419.4704 419.9268 0.0682 -1.0000 -1.0000 0923210 1582535403.00 151.5202 60.0024 32.0000 1.9929 1.9947 419.6234 420.0789 0.0681 -1.0000 -1.0000 0923288 1582535403.10 151.5202 60.0024 32.0000 1.9928 1.9946 419.6344 420.0898 0.0681 -1.0000 -1.0000 0923350 1582535403.20 151.5202 60.0024 32.0000 1.9934 1.9951 419.4751 419.9308 0.0682 -1.0000 -1.0000 0923413 1582535403.30 151.5202 60.0024 32.0000 1.9937 1.9954 419.3921 419.8467 0.0681 -1.0000 -1.0000 0923600 1582535403.40 151.5202 60.0024 32.0000 1.9940 1.9958 419.3826 419.8385 0.0682 -1.0000 -1.0000 0923663 1582535403.50 151.5378 60.0024 32.0000 1.9931 1.9949 419.4227 419.8786 0.0682 -1.0000 -1.0000 0923725 1582535403.60 151.5378 60.0024 32.0000 1.9923 1.9941 419.5511 420.0091 0.0684 -1.0000 -1.0000 0923788 1582535403.70 151.5378 60.0024 32.0000 1.9920 1.9938 419.4920 419.9500 0.0686 -1.0000 -1.0000 0923850 1582535403.80 151.5378 60.0024 32.0000 1.9930 1.9948 419.4581 419.9162 0.0685 -1.0000 -1.0000 0924100 1582535403.90 151.5378 60.0024 32.0000 1.9934 1.9951 419.4131 419.8720 0.0687 -1.0000 -1.0000 0924163 1582535404.00 151.5378 60.0024 32.0000 1.9935 1.9953 419.3760 419.8355 0.0687 -1.0000 -1.0000 0924225 1582535404.10 151.5378 60.0024 32.0000 1.9924 1.9942 419.5717 420.0301 0.0685 -1.0000 -1.0000 0924303 1582535404.20 151.5378 60.0024 32.0000 1.9929 1.9947 419.5146 419.9696 0.0679 -1.0000 -1.0000 0924366 1582535404.30 151.4793 60.0024 32.0000 1.9929 1.9947 419.3588 419.8107 0.0676 -1.0000 -1.0000 0924428 1582535404.40 151.4793 60.0024 32.0000 1.9922 1.9939 419.4953 419.9477 0.0677 -1.0000 -1.0000 0924491 1582535404.50 151.4793 60.0024 32.0000 1.9924 1.9941 419.5472 419.9999 0.0677 -1.0000 -1.0000 0924553 1582535404.60 151.4793 60.0024 32.0000 1.9918 1.9936 419.6134 420.0680 0.0680 -1.0000 -1.0000 0924616 1582535404.70 151.5563 60.0020 32.0000 1.9932 1.9950 419.4615 419.9161 0.0680 -1.0000 -1.0000 0924694 1582535404.80 151.5688 60.0020 32.0000 1.9935 1.9953 419.4240 419.8779 0.0679 -1.0000 -1.0000 0924881 1582535404.90 151.5688 60.0020 32.0000 1.9937 1.9954 419.4293 419.8843 0.0681 -1.0000 -1.0000 0924944 1582535405.00 151.5688 60.0020 32.0000 1.9931 1.9949 419.5833 420.0381 0.0680 -1.0000 -1.0000 0925022 1582535405.10 151.5688 60.0020 32.0000 1.9922 1.9940 419.5735 420.0291 0.0682 -1.0000 -1.0000 0925085 1582535405.20 151.5677 60.0020 32.0000 1.9930 1.9947 419.4853 419.9418 0.0683 -1.0000 -1.0000 0925147 1582535405.30 151.5612 60.0020 32.0000 1.9929 1.9947 419.2928 419.7501 0.0685 -1.0000 -1.0000 0925710 1582535405.40 151.5612 60.0020 32.0000 1.9930 1.9948 419.4505 419.9098 0.0687 -1.0000 -1.0000 0925772 1582535405.50 151.5612 60.0020 32.0000 1.9925 1.9943 419.5905 420.0494 0.0684 -1.0000 -1.0000 0925835 1582535405.60 151.5612 60.0020 32.0000 1.9931 1.9949 419.4735 419.9324 0.0686 -1.0000 -1.0000 0925897 1582535405.70 151.5612 60.0020 32.0000 1.9936 1.9954 419.3496 419.8083 0.0686 -1.0000 -1.0000 0925960 1582535405.80 151.5612 60.0020 32.0000 1.9936 1.9954 419.4077 419.8651 0.0683 -1.0000 -1.0000 0926210 1582535405.90 151.5521 60.0020 32.0000 1.9931 1.9949 419.5427 419.9992 0.0683 -1.0000 -1.0000 0926272 1582535406.00 151.5521 60.0020 32.0000 1.9927 1.9945 419.6477 420.1042 0.0683 -1.0000 -1.0000 0926335 1582535406.10 151.5521 60.0020 32.0000 1.9931 1.9949 419.5118 419.9683 0.0682 -1.0000 -1.0000 0926413 1582535406.20 151.5521 60.0020 32.0000 1.9936 1.9954 419.4092 419.8637 0.0679 -1.0000 -1.0000 0926475 1582535406.30 151.5521 60.0020 32.0000 1.9934 1.9952 419.3662 419.8203 0.0679 -1.0000 -1.0000 0926538 1582535406.40 151.5583 60.0020 32.0000 1.9924 1.9942 419.6762 420.1303 0.0681 -1.0000 -1.0000 0926663 1582535406.50 151.5702 60.0020 32.0000 1.9931 1.9949 419.5152 419.9715 0.0682 -1.0000 -1.0000 0926725 1582535406.60 151.5702 60.0020 32.0000 1.9932 1.9950 419.3870 419.8418 0.0680 -1.0000 -1.0000 0926788 1582535406.70 151.5702 60.0020 32.0000 1.9929 1.9947 419.4257 419.8791 0.0678 -1.0000 -1.0000 0926850 1582535406.80 151.5495 60.0020 32.0000 1.9928 1.9946 419.6021 420.0552 0.0678 -1.0000 -1.0000 0926913 1582535406.90 151.5495 60.0020 32.0000 1.9920 1.9938 419.6486 420.1016 0.0677 -1.0000 -1.0000 0926991 1582535407.00 151.5802 60.0020 32.0000 1.9924 1.9942 419.5412 419.9947 0.0678 -1.0000 -1.0000 0927053 1582535407.10 151.5802 60.0020 32.0000 1.9938 1.9955 419.4246 419.8781 0.0678 -1.0000 -1.0000 0927116 1582535407.20 151.5802 60.0020 32.0000 1.9925 1.9943 419.5041 419.9586 0.0681 -1.0000 -1.0000 0927178 1582535407.30 151.5802 60.0020 32.0000 1.9920 1.9938 419.5046 419.9611 0.0683 -1.0000 -1.0000 0927256 1582535407.40 151.5802 60.0020 32.0000 1.9920 1.9938 419.7145 420.1727 0.0685 -1.0000 -1.0000 0927585 1582535407.50 151.5525 60.0020 32.0000 1.9930 1.9948 419.5360 419.9949 0.0687 -1.0000 -1.0000 0927663 1582535407.60 151.5087 60.0020 32.0000 1.9927 1.9945 419.4006 419.8597 0.0687 -1.0000 -1.0000 0927725 1582535407.70 151.5087 60.0020 32.0000 1.9920 1.9938 419.4576 419.9155 0.0684 -1.0000 -1.0000 0927788 1582535407.80 151.5087 60.0020 32.0000 1.9926 1.9943 419.5234 419.9786 0.0682 -1.0000 -1.0000 0927866 1582535407.90 151.5087 60.0020 32.0000 1.9925 1.9943 419.4688 419.9226 0.0679 -1.0000 -1.0000 0928085 1582535408.00 151.5087 60.0020 32.0000 1.9932 1.9950 419.3971 419.8520 0.0681 -1.0000 -1.0000 0928147 1582535408.10 151.5087 60.0020 32.0000 1.9938 1.9956 419.3427 419.7967 0.0679 -1.0000 -1.0000 0928225 1582535408.20 151.5087 60.0020 32.0000 1.9925 1.9942 419.4713 419.9266 0.0682 -1.0000 -1.0000 0928288 1582535408.30 151.5087 60.0020 32.0000 1.9913 1.9931 419.5371 419.9935 0.0683 -1.0000 -1.0000 0928350 1582535408.40 151.5087 60.0020 32.0000 1.9919 1.9937 419.5217 419.9779 0.0683 -1.0000 -1.0000 0928585 1582535408.50 151.5087 60.0020 32.0000 1.9925 1.9943 419.3579 419.8135 0.0680 -1.0000 -1.0000 0928647 1582535408.60 151.5087 60.0020 32.0000 1.9927 1.9944 419.3664 419.8211 0.0680 -1.0000 -1.0000 0928710 1582535408.70 151.5206 60.0020 32.0000 1.9928 1.9946 419.4036 419.8574 0.0678 -1.0000 -1.0000 0928788 1582535408.80 151.5206 60.0020 32.0000 1.9922 1.9940 419.5204 419.9734 0.0678 -1.0000 -1.0000 0928850 1582535408.90 151.5238 60.0020 32.0000 1.9920 1.9938 419.5571 420.0112 0.0679 -1.0000 -1.0000 0929069 1582535409.00 151.5314 60.0020 32.0000 1.9931 1.9949 419.4386 419.8921 0.0678 -1.0000 -1.0000 0929147 1582535409.10 151.5314 60.0020 32.0000 1.9935 1.9953 419.3779 419.8320 0.0680 -1.0000 -1.0000 0929210 1582535409.20 151.5314 60.0020 32.0000 1.9929 1.9947 419.4159 419.8710 0.0681 -1.0000 -1.0000 0929272 1582535409.30 151.5381 60.0020 32.0000 1.9922 1.9940 419.5495 420.0035 0.0679 -1.0000 -1.0000 0929350 1582535409.40 151.5381 60.0020 32.0000 1.9930 1.9948 419.5036 419.9580 0.0679 -1.0000 -1.0000 0929819 1582535409.50 151.5381 60.0020 32.0000 1.9929 1.9947 419.4268 419.8804 0.0679 -1.0000 -1.0000 0929897 1582535409.60 151.5381 60.0020 32.0000 1.9932 1.9950 419.3151 419.7680 0.0678 -1.0000 -1.0000 0929960 1582535409.70 151.5381 60.0020 32.0000 1.9936 1.9954 419.3278 419.7819 0.0679 -1.0000 -1.0000 0930022 1582535409.80 151.5340 60.0020 32.0000 1.9926 1.9944 419.4230 419.8776 0.0681 -1.0000 -1.0000 0930100 1582535409.90 151.5051 60.0025 32.0000 1.9930 1.9948 419.4030 419.8588 0.0682 -1.0000 -1.0000 0930194 1582535410.00 151.5051 60.0025 32.0000 1.9933 1.9951 419.3584 419.8130 0.0680 -1.0000 -1.0000 0930256 1582535410.10 151.5051 60.0025 32.0000 1.9929 1.9947 419.4063 419.8611 0.0681 -1.0000 -1.0000 0930319 1582535410.20 151.5051 60.0025 32.0000 1.9927 1.9944 419.4862 419.9425 0.0682 -1.0000 -1.0000 0930381 1582535410.30 151.5051 60.0025 32.0000 1.9925 1.9943 419.6384 420.0945 0.0682 -1.0000 -1.0000 0930444 1582535410.40 151.5051 60.0025 32.0000 1.9922 1.9940 419.5919 420.0490 0.0682 -1.0000 -1.0000 0930694 1582535410.50 151.5051 60.0025 32.0000 1.9933 1.9951 419.5599 420.0160 0.0683 -1.0000 -1.0000 0930756 1582535410.60 151.5051 60.0025 32.0000 1.9934 1.9952 419.4172 419.8731 0.0681 -1.0000 -1.0000 0930819 1582535410.70 151.5051 60.0025 32.0000 1.9940 1.9958 419.4081 419.8619 0.0679 -1.0000 -1.0000 0930881 1582535410.80 151.5051 60.0025 32.0000 1.9929 1.9946 419.4227 419.8770 0.0680 -1.0000 -1.0000 0930944 1582535410.90 151.5051 60.0025 32.0000 1.9925 1.9942 419.5806 420.0381 0.0684 -1.0000 -1.0000 0931007 1582535411.00 151.5079 60.0025 32.0000 1.9929 1.9947 419.4229 419.8809 0.0686 -1.0000 -1.0000 0931085 1582535411.10 151.4342 60.0025 32.0000 1.9940 1.9958 419.3330 419.7930 0.0688 -1.0000 -1.0000 0931147 1582535411.20 151.4342 60.0025 32.0000 1.9931 1.9948 419.3807 419.8386 0.0684 -1.0000 -1.0000 0931210 1582535411.30 151.4342 60.0025 32.0000 1.9920 1.9937 419.5435 420.0003 0.0681 -1.0000 -1.0000 0931288 1582535411.40 151.4342 60.0025 32.0000 1.9919 1.9937 419.6231 420.0792 0.0682 -1.0000 -1.0000 0931350 1582535411.50 151.4649 60.0025 32.0000 1.9928 1.9946 419.4983 419.9525 0.0678 -1.0000 -1.0000 0931835 1582535411.60 151.4766 60.0025 32.0000 1.9931 1.9949 419.4003 419.8540 0.0678 -1.0000 -1.0000 0931897 1582535411.70 151.4766 60.0025 32.0000 1.9924 1.9942 419.4044 419.8569 0.0677 -1.0000 -1.0000 0931960 1582535411.80 151.4766 60.0025 32.0000 1.9924 1.9942 419.5308 419.9847 0.0679 -1.0000 -1.0000 0932038 1582535411.90 151.4766 60.0025 32.0000 1.9925 1.9942 419.5915 420.0450 0.0678 -1.0000 -1.0000 0932100 1582535412.00 151.4766 60.0025 32.0000 1.9931 1.9949 419.4255 419.8786 0.0678 -1.0000 -1.0000 0932163 1582535412.10 151.4766 60.0025 32.0000 1.9930 1.9947 419.3803 419.8349 0.0681 -1.0000 -1.0000 0932225 1582535412.20 151.4766 60.0025 32.0000 1.9925 1.9943 419.5182 419.9735 0.0681 -1.0000 -1.0000 0932303 1582535412.30 151.4766 60.0025 32.0000 1.9924 1.9942 419.6107 420.0680 0.0684 -1.0000 -1.0000 0932381 1582535412.40 151.4766 60.0025 32.0000 1.9921 1.9939 419.5682 420.0249 0.0683 -1.0000 -1.0000 0932460 1582535412.50 151.4766 60.0025 32.0000 1.9934 1.9952 419.3744 419.8296 0.0680 -1.0000 -1.0000 0932631 1582535412.60 151.4766 60.0025 32.0000 1.9931 1.9949 419.3546 419.8083 0.0679 -1.0000 -1.0000 0932694 1582535412.70 151.4766 60.0025 32.0000 1.9930 1.9948 419.4787 419.9339 0.0682 -1.0000 -1.0000 0932756 1582535412.80 151.4506 60.0025 32.0000 1.9924 1.9942 419.5722 420.0278 0.0680 -1.0000 -1.0000 0932944 1582535412.90 151.4506 60.0025 32.0000 1.9920 1.9938 419.5641 420.0191 0.0681 -1.0000 -1.0000 0933006 1582535413.00 151.4506 60.0025 32.0000 1.9926 1.9943 419.4291 419.8857 0.0682 -1.0000 -1.0000 0933147 1582535413.10 151.4506 60.0025 32.0000 1.9930 1.9948 419.3584 419.8145 0.0683 -1.0000 -1.0000 0933210 1582535413.20 151.4506 60.0025 32.0000 1.9934 1.9952 419.4266 419.8840 0.0685 -1.0000 -1.0000 0933272 1582535413.30 151.4951 60.0025 32.0000 1.9927 1.9945 419.5255 419.9861 0.0689 -1.0000 -1.0000 0933335 1582535413.40 151.4971 60.0025 32.0000 1.9931 1.9949 419.4345 419.8938 0.0686 -1.0000 -1.0000 0933413 1582535413.50 151.4971 60.0025 32.0000 1.9928 1.9946 419.3746 419.8322 0.0684 -1.0000 -1.0000 0934335 1582535413.60 151.4971 60.0025 32.0000 1.9923 1.9941 419.5223 419.9783 0.0681 -1.0000 -1.0000 0934397 1582535413.70 151.4971 60.0025 32.0000 1.9921 1.9939 419.5566 420.0119 0.0680 -1.0000 -1.0000 0934460 1582535413.80 151.4915 60.0025 32.0000 1.9921 1.9939 419.4845 419.9385 0.0679 -1.0000 -1.0000 0934522 1582535413.90 151.4663 60.0025 32.0000 1.9932 1.9950 419.4596 419.9136 0.0679 -1.0000 -1.0000 0934585 1582535414.00 151.4663 60.0025 32.0000 1.9931 1.9949 419.4284 419.8836 0.0681 -1.0000 -1.0000 0934663 1582535414.10 151.4663 60.0025 32.0000 1.9926 1.9944 419.5918 420.0472 0.0681 -1.0000 -1.0000 0934725 1582535414.20 151.4663 60.0025 32.0000 1.9929 1.9947 419.5227 419.9769 0.0678 -1.0000 -1.0000 0934788 1582535414.30 151.4663 60.0025 32.0000 1.9927 1.9945 419.5243 419.9758 0.0675 -1.0000 -1.0000 0934850 1582535414.40 151.4467 60.0025 32.0000 1.9929 1.9947 419.5061 419.9574 0.0676 -1.0000 -1.0000 0934928 1582535414.50 151.4440 60.0025 32.0000 1.9938 1.9956 419.4311 419.8836 0.0676 -1.0000 -1.0000 0934991 1582535414.60 151.4440 60.0025 32.0000 1.9921 1.9939 419.5257 419.9767 0.0674 -1.0000 -1.0000 0935053 1582535414.70 151.4440 60.0025 32.0000 1.9919 1.9936 419.5702 420.0212 0.0675 -1.0000 -1.0000 0935116 1582535414.80 151.4440 60.0025 32.0000 1.9924 1.9942 419.4117 419.8632 0.0676 -1.0000 -1.0000 0935194 1582535414.90 151.4440 60.0025 32.0000 1.9935 1.9953 419.3558 419.8083 0.0678 -1.0000 -1.0000 0935241 1582535415.00 151.4847 60.0019 32.0000 1.9928 1.9946 419.4670 419.9217 0.0681 -1.0000 -1.0000 0935319 1582535415.10 151.4513 60.0019 32.0000 1.9922 1.9940 419.5055 419.9622 0.0681 -1.0000 -1.0000 0935381 1582535415.20 151.4967 60.0019 32.0000 1.9926 1.9944 419.5278 419.9826 0.0681 -1.0000 -1.0000 0935444 1582535415.30 151.4967 60.0019 32.0000 1.9933 1.9950 419.4193 419.8736 0.0679 -1.0000 -1.0000 0935522 1582535415.40 151.4967 60.0019 32.0000 1.9933 1.9951 419.4172 419.8702 0.0678 -1.0000 -1.0000 0935585 1582535415.50 151.4967 60.0019 32.0000 1.9926 1.9943 419.4601 419.9139 0.0679 -1.0000 -1.0000 0935663 1582535415.60 151.4967 60.0019 32.0000 1.9924 1.9941 419.4069 419.8617 0.0681 -1.0000 -1.0000 0936131 1582535415.70 151.4967 60.0019 32.0000 1.9928 1.9946 419.4130 419.8685 0.0681 -1.0000 -1.0000 0936194 1582535415.80 151.4967 60.0019 32.0000 1.9927 1.9945 419.4306 419.8862 0.0683 -1.0000 -1.0000 0936272 1582535415.90 151.4967 60.0019 32.0000 1.9928 1.9945 419.5032 419.9618 0.0686 -1.0000 -1.0000 0936335 1582535416.00 151.4967 60.0019 32.0000 1.9920 1.9938 419.5316 419.9923 0.0690 -1.0000 -1.0000 0936506 1582535416.10 151.4967 60.0019 32.0000 1.9930 1.9948 419.4773 419.9397 0.0692 -1.0000 -1.0000 0936569 1582535416.20 151.4386 60.0019 32.0000 1.9935 1.9953 419.3497 419.8135 0.0693 -1.0000 -1.0000 0936631 1582535416.30 151.4386 60.0019 32.0000 1.9938 1.9956 419.3956 419.8575 0.0690 -1.0000 -1.0000 0936694 1582535416.40 151.4386 60.0019 32.0000 1.9918 1.9936 419.4822 419.9423 0.0688 -1.0000 -1.0000 0936772 1582535416.50 151.4386 60.0019 32.0000 1.9919 1.9937 419.5431 420.0021 0.0685 -1.0000 -1.0000 0936835 1582535416.60 151.4386 60.0019 32.0000 1.9917 1.9935 419.4890 419.9445 0.0681 -1.0000 -1.0000 0936897 1582535416.70 151.4386 60.0019 32.0000 1.9933 1.9951 419.4071 419.8624 0.0681 -1.0000 -1.0000 0936975 1582535416.80 151.4386 60.0019 32.0000 1.9925 1.9942 419.4483 419.9032 0.0681 -1.0000 -1.0000 0937022 1582535416.90 151.4386 60.0019 32.0000 1.9918 1.9936 419.5472 420.0038 0.0683 -1.0000 -1.0000 0937085 1582535417.00 151.4386 60.0019 32.0000 1.9923 1.9941 419.5628 420.0195 0.0682 -1.0000 -1.0000 0937163 1582535417.10 151.4386 60.0019 32.0000 1.9931 1.9949 419.4306 419.8882 0.0685 -1.0000 -1.0000 0937225 1582535417.20 151.4454 60.0019 32.0000 1.9930 1.9948 419.3002 419.7597 0.0686 -1.0000 -1.0000 0937288 1582535417.30 151.4518 60.0019 32.0000 1.9925 1.9943 419.4552 419.9125 0.0684 -1.0000 -1.0000 0937366 1582535417.40 151.4520 60.0019 32.0000 1.9929 1.9946 419.5823 420.0391 0.0682 -1.0000 -1.0000 0937428 1582535417.50 151.4520 60.0019 32.0000 1.9928 1.9945 419.5543 420.0116 0.0684 -1.0000 -1.0000 0937506 1582535417.60 151.4520 60.0019 32.0000 1.9934 1.9952 419.4109 419.8678 0.0683 -1.0000 -1.0000 0937553 1582535417.70 151.4520 60.0019 32.0000 1.9930 1.9947 419.3478 419.8056 0.0686 -1.0000 -1.0000 0938350 1582535417.80 151.4520 60.0019 32.0000 1.9928 1.9946 419.4691 419.9279 0.0686 -1.0000 -1.0000 0938413 1582535417.90 151.4269 60.0019 32.0000 1.9925 1.9943 419.5464 420.0056 0.0687 -1.0000 -1.0000 0938475 1582535418.00 151.4269 60.0019 32.0000 1.9933 1.9951 419.3701 419.8306 0.0689 -1.0000 -1.0000 0938553 1582535418.10 151.4269 60.0019 32.0000 1.9925 1.9943 419.3745 419.8329 0.0684 -1.0000 -1.0000 0938616 1582535418.20 151.4269 60.0019 32.0000 1.9923 1.9941 419.4888 419.9452 0.0682 -1.0000 -1.0000 0938678 1582535418.30 151.4269 60.0019 32.0000 1.9933 1.9951 419.4713 419.9271 0.0681 -1.0000 -1.0000 0938741 1582535418.40 151.4269 60.0019 32.0000 1.9938 1.9955 419.4250 419.8801 0.0680 -1.0000 -1.0000 0938819 1582535418.50 151.4269 60.0019 32.0000 1.9936 1.9954 419.3949 419.8506 0.0682 -1.0000 -1.0000 0938881 1582535418.60 151.4269 60.0019 32.0000 1.9929 1.9946 419.4014 419.8582 0.0683 -1.0000 -1.0000 0938944 1582535418.70 151.4269 60.0019 32.0000 1.9926 1.9944 419.5303 419.9864 0.0682 -1.0000 -1.0000 0939022 1582535418.80 151.4269 60.0019 32.0000 1.9936 1.9953 419.4582 419.9148 0.0683 -1.0000 -1.0000 0939085 1582535418.90 151.4269 60.0019 32.0000 1.9936 1.9954 419.4236 419.8804 0.0683 -1.0000 -1.0000 0939147 1582535419.00 151.4768 60.0019 32.0000 1.9934 1.9952 419.3597 419.8156 0.0682 -1.0000 -1.0000 0939225 1582535419.10 151.4777 60.0019 32.0000 1.9930 1.9948 419.4314 419.8881 0.0683 -1.0000 -1.0000 0939288 1582535419.20 151.4729 60.0018 32.0000 1.9920 1.9938 419.5981 420.0571 0.0687 -1.0000 -1.0000 0939350 1582535419.30 151.4729 60.0018 32.0000 1.9926 1.9944 419.5177 419.9764 0.0686 -1.0000 -1.0000 0939428 1582535419.40 151.4729 60.0018 32.0000 1.9932 1.9950 419.3715 419.8306 0.0687 -1.0000 -1.0000 0939491 1582535419.50 151.4729 60.0018 32.0000 1.9932 1.9950 419.3242 419.7833 0.0687 -1.0000 -1.0000 0939569 1582535419.60 151.4729 60.0018 32.0000 1.9933 1.9951 419.4850 419.9442 0.0687 -1.0000 -1.0000 0939631 1582535419.70 151.4729 60.0018 32.0000 1.9927 1.9945 419.5848 420.0438 0.0686 -1.0000 -1.0000 0940147 1582535419.80 151.4729 60.0018 32.0000 1.9925 1.9943 419.5730 420.0316 0.0686 -1.0000 -1.0000 0940210 1582535419.90 151.4729 60.0018 32.0000 1.9931 1.9949 419.4308 419.8882 0.0685 -1.0000 -1.0000 0940272 1582535420.00 151.4729 60.0018 32.0000 1.9936 1.9954 419.2980 419.7583 0.0689 -1.0000 -1.0000 0940350 1582535420.10 151.4729 60.0018 32.0000 1.9933 1.9951 419.4076 419.8683 0.0688 -1.0000 -1.0000 0940413 1582535420.20 151.4729 60.0018 32.0000 1.9925 1.9943 419.4772 419.9354 0.0685 -1.0000 -1.0000 0940475 1582535420.30 151.4808 60.0018 32.0000 1.9933 1.9951 419.4766 419.9354 0.0686 -1.0000 -1.0000 0940538 1582535420.40 151.4808 60.0018 32.0000 1.9946 1.9964 419.3959 419.8545 0.0685 -1.0000 -1.0000 0940616 1582535420.50 151.4808 60.0018 32.0000 1.9940 1.9958 419.3395 419.7955 0.0681 -1.0000 -1.0000 0940678 1582535420.60 151.4808 60.0018 32.0000 1.9932 1.9950 419.5074 419.9641 0.0683 -1.0000 -1.0000 0940741 1582535420.70 151.4808 60.0018 32.0000 1.9934 1.9952 419.5553 420.0110 0.0681 -1.0000 -1.0000 0940881 1582535420.80 151.4808 60.0018 32.0000 1.9928 1.9946 419.5725 420.0282 0.0681 -1.0000 -1.0000 0940944 1582535420.90 151.4808 60.0018 32.0000 1.9930 1.9948 419.5639 420.0206 0.0682 -1.0000 -1.0000 0941007 1582535421.00 151.4808 60.0018 32.0000 1.9944 1.9962 419.3983 419.8536 0.0680 -1.0000 -1.0000 0941069 1582535421.10 151.4475 60.0018 32.0000 1.9931 1.9949 419.4594 419.9139 0.0680 -1.0000 -1.0000 0941147 1582535421.20 151.4475 60.0018 32.0000 1.9930 1.9948 419.6185 420.0745 0.0682 -1.0000 -1.0000 0941210 1582535421.30 151.4485 60.0018 32.0000 1.9928 1.9946 419.4886 419.9435 0.0680 -1.0000 -1.0000 0941600 1582535421.40 151.4511 60.0018 32.0000 1.9932 1.9950 419.5081 419.9629 0.0680 -1.0000 -1.0000 0941663 1582535421.50 151.4511 60.0018 32.0000 1.9937 1.9955 419.4624 419.9160 0.0678 -1.0000 -1.0000 0941741 1582535421.60 151.4511 60.0018 32.0000 1.9935 1.9952 419.5519 420.0042 0.0678 -1.0000 -1.0000 0941803 1582535421.70 151.4511 60.0018 32.0000 1.9929 1.9947 419.5569 420.0131 0.0680 -1.0000 -1.0000 0941866 1582535421.80 151.4511 60.0018 32.0000 1.9928 1.9945 419.4744 419.9293 0.0680 -1.0000 -1.0000 0941928 1582535421.90 151.4511 60.0018 32.0000 1.9943 1.9961 419.4493 419.9044 0.0681 -1.0000 -1.0000 0941991 1582535422.00 151.4511 60.0018 32.0000 1.9930 1.9948 419.4116 419.8665 0.0680 -1.0000 -1.0000 0942053 1582535422.10 151.4511 60.0018 32.0000 1.9934 1.9952 419.5567 420.0111 0.0679 -1.0000 -1.0000 0942131 1582535422.20 151.4511 60.0018 32.0000 1.9926 1.9944 419.5985 420.0538 0.0681 -1.0000 -1.0000 0942194 1582535422.30 151.4557 60.0018 32.0000 1.9934 1.9952 419.5078 419.9624 0.0680 -1.0000 -1.0000 0942366 1582535422.40 151.4557 60.0018 32.0000 1.9939 1.9956 419.4392 419.8937 0.0679 -1.0000 -1.0000 0942444 1582535422.50 151.4557 60.0018 32.0000 1.9939 1.9957 419.3945 419.8477 0.0678 -1.0000 -1.0000 0942506 1582535422.60 151.4664 60.0018 32.0000 1.9940 1.9957 419.6224 420.0768 0.0680 -1.0000 -1.0000 0942569 1582535422.70 151.4686 60.0018 32.0000 1.9938 1.9956 419.4170 419.8727 0.0683 -1.0000 -1.0000 0942647 1582535422.80 151.4686 60.0018 32.0000 1.9935 1.9953 419.3503 419.8082 0.0685 -1.0000 -1.0000 0942866 1582535422.90 151.4686 60.0018 32.0000 1.9938 1.9955 419.4383 419.8961 0.0684 -1.0000 -1.0000 0942928 1582535423.00 151.4686 60.0018 32.0000 1.9924 1.9942 419.6399 420.0963 0.0682 -1.0000 -1.0000 0943007 1582535423.10 151.4686 60.0018 32.0000 1.9927 1.9945 419.5699 420.0270 0.0683 -1.0000 -1.0000 0943069 1582535423.20 151.4660 60.0018 32.0000 1.9929 1.9946 419.4741 419.9300 0.0681 -1.0000 -1.0000 0943131 1582535423.30 151.4660 60.0018 32.0000 1.9934 1.9952 419.3613 419.8172 0.0682 -1.0000 -1.0000 0943428 1582535423.40 151.4660 60.0018 32.0000 1.9933 1.9951 419.3892 419.8436 0.0680 -1.0000 -1.0000 0943491 1582535423.50 151.4660 60.0018 32.0000 1.9924 1.9941 419.5254 419.9795 0.0679 -1.0000 -1.0000 0943553 1582535423.60 151.4660 60.0018 32.0000 1.9932 1.9950 419.6259 420.0811 0.0681 -1.0000 -1.0000 0943616 1582535423.70 151.4572 60.0018 32.0000 1.9935 1.9953 419.5418 419.9967 0.0680 -1.0000 -1.0000 0943678 1582535423.80 151.4522 60.0018 32.0000 1.9929 1.9947 419.3765 419.8310 0.0680 -1.0000 -1.0000 0944647 1582535423.90 151.4522 60.0018 32.0000 1.9930 1.9948 419.4842 419.9392 0.0681 -1.0000 -1.0000 0944710 1582535424.00 151.4522 60.0018 32.0000 1.9922 1.9940 419.6038 420.0597 0.0682 -1.0000 -1.0000 0944772 1582535424.10 151.4522 60.0018 32.0000 1.9929 1.9947 419.5357 419.9911 0.0681 -1.0000 -1.0000 0944835 1582535424.20 151.4522 60.0018 32.0000 1.9930 1.9948 419.4565 419.9108 0.0678 -1.0000 -1.0000 0944913 1582535424.30 151.5194 60.0018 32.0000 1.9941 1.9958 419.3862 419.8381 0.0676 -1.0000 -1.0000 0944975 1582535424.40 151.5194 60.0018 32.0000 1.9936 1.9954 419.3280 419.7812 0.0678 -1.0000 -1.0000 0945038 1582535424.50 151.5194 60.0018 32.0000 1.9934 1.9952 419.4974 419.9516 0.0680 -1.0000 -1.0000 0945100 1582535424.60 151.5194 60.0018 32.0000 1.9933 1.9950 419.5729 420.0276 0.0680 -1.0000 -1.0000 0945163 1582535424.70 151.5194 60.0018 32.0000 1.9938 1.9955 419.4843 419.9395 0.0681 -1.0000 -1.0000 0945241 1582535424.80 151.5194 60.0018 32.0000 1.9932 1.9950 419.3674 419.8228 0.0682 -1.0000 -1.0000 0945304 1582535424.90 151.5194 60.0018 32.0000 1.9936 1.9954 419.5480 420.0038 0.0681 -1.0000 -1.0000 0945366 1582535425.00 151.4906 60.0018 32.0000 1.9941 1.9959 419.5470 420.0020 0.0681 -1.0000 -1.0000 0945428 1582535425.10 151.4716 60.0027 32.0000 1.9937 1.9955 419.4323 419.8860 0.0679 -1.0000 -1.0000 0945491 1582535425.20 151.4716 60.0027 32.0000 1.9942 1.9960 419.4674 419.9207 0.0679 -1.0000 -1.0000 0945553 1582535425.30 151.4716 60.0027 32.0000 1.9930 1.9948 419.5333 419.9859 0.0677 -1.0000 -1.0000 0945631 1582535425.40 151.4736 60.0027 32.0000 1.9930 1.9948 419.6050 420.0573 0.0676 -1.0000 -1.0000 0945819 1582535425.50 151.4736 60.0027 32.0000 1.9932 1.9950 419.6349 420.0880 0.0677 -1.0000 -1.0000 0945897 1582535425.60 151.4736 60.0027 32.0000 1.9934 1.9951 419.5459 419.9983 0.0677 -1.0000 -1.0000 0945960 1582535425.70 151.4736 60.0027 32.0000 1.9938 1.9955 419.4632 419.9158 0.0677 -1.0000 -1.0000 0946022 1582535425.80 151.4736 60.0027 32.0000 1.9929 1.9946 419.4518 419.9044 0.0676 -1.0000 -1.0000 0946100 1582535425.90 151.4736 60.0027 32.0000 1.9922 1.9940 419.6449 420.0970 0.0676 -1.0000 -1.0000 0946163 1582535426.00 151.4736 60.0027 32.0000 1.9931 1.9948 419.6189 420.0714 0.0676 -1.0000 -1.0000 0946225 1582535426.10 151.4736 60.0027 32.0000 1.9930 1.9948 419.4615 419.9139 0.0677 -1.0000 -1.0000 0946303 1582535426.20 151.4736 60.0027 32.0000 1.9938 1.9956 419.4822 419.9349 0.0676 -1.0000 -1.0000 0946366 1582535426.30 151.4736 60.0027 32.0000 1.9924 1.9942 419.5993 420.0498 0.0672 -1.0000 -1.0000 0946428 1582535426.40 151.4715 60.0027 32.0000 1.9926 1.9943 419.5684 420.0183 0.0674 -1.0000 -1.0000 0946491 1582535426.50 151.4624 60.0027 32.0000 1.9936 1.9954 419.5395 419.9907 0.0677 -1.0000 -1.0000 0946553 1582535426.60 151.4624 60.0027 32.0000 1.9934 1.9952 419.4435 419.9001 0.0685 -1.0000 -1.0000 0946616 1582535426.70 151.4624 60.0027 32.0000 1.9931 1.9949 419.4633 419.9209 0.0684 -1.0000 -1.0000 0946694 1582535426.80 151.4624 60.0027 32.0000 1.9922 1.9940 419.5113 419.9677 0.0682 -1.0000 -1.0000 0946804 1582535426.90 151.4624 60.0027 32.0000 1.9925 1.9943 419.6421 420.0973 0.0680 -1.0000 -1.0000 0947085 1582535427.00 151.4624 60.0027 32.0000 1.9919 1.9937 419.5855 420.0396 0.0679 -1.0000 -1.0000 0947147 1582535427.10 151.4635 60.0027 32.0000 1.9931 1.9948 419.5421 419.9961 0.0679 -1.0000 -1.0000 0947210 1582535427.20 151.4829 60.0027 32.0000 1.9938 1.9956 419.4750 419.9286 0.0678 -1.0000 -1.0000 0947272 1582535427.30 151.4829 60.0027 32.0000 1.9924 1.9941 419.6482 420.1025 0.0680 -1.0000 -1.0000 0947350 1582535427.40 151.4829 60.0027 32.0000 1.9931 1.9949 419.6247 420.0818 0.0684 -1.0000 -1.0000 0947413 1582535427.50 151.4829 60.0027 32.0000 1.9942 1.9960 419.4891 419.9447 0.0681 -1.0000 -1.0000 0948272 1582535427.60 151.4829 60.0027 32.0000 1.9936 1.9953 419.4543 419.9075 0.0677 -1.0000 -1.0000 0948335 1582535427.70 151.4519 60.0027 32.0000 1.9931 1.9949 419.5307 419.9830 0.0677 -1.0000 -1.0000 0948397 1582535427.80 151.4475 60.0027 32.0000 1.9929 1.9947 419.5987 420.0515 0.0677 -1.0000 -1.0000 0948475 1582535427.90 151.4475 60.0027 32.0000 1.9929 1.9946 419.5631 420.0152 0.0676 -1.0000 -1.0000 0948538 1582535428.00 151.4475 60.0027 32.0000 1.9932 1.9950 419.4943 419.9469 0.0677 -1.0000 -1.0000 0948600 1582535428.10 151.4475 60.0027 32.0000 1.9935 1.9952 419.4787 419.9307 0.0675 -1.0000 -1.0000 0948678 1582535428.20 151.4475 60.0027 32.0000 1.9934 1.9951 419.5960 420.0471 0.0674 -1.0000 -1.0000 0948741 1582535428.30 151.4449 60.0027 32.0000 1.9925 1.9943 419.5736 420.0242 0.0673 -1.0000 -1.0000 0948804 1582535428.40 151.4449 60.0027 32.0000 1.9930 1.9947 419.5455 419.9957 0.0673 -1.0000 -1.0000 0948881 1582535428.50 151.4449 60.0027 32.0000 1.9928 1.9946 419.4928 419.9433 0.0674 -1.0000 -1.0000 0948944 1582535428.60 151.4449 60.0027 32.0000 1.9926 1.9943 419.6569 420.1089 0.0677 -1.0000 -1.0000 0949007 1582535428.70 151.4449 60.0027 32.0000 1.9925 1.9943 419.6429 420.0969 0.0678 -1.0000 -1.0000 0949069 1582535428.80 151.4489 60.0027 32.0000 1.9939 1.9957 419.5262 419.9799 0.0679 -1.0000 -1.0000 0949131 1582535428.90 151.4814 60.0027 32.0000 1.9931 1.9949 419.4168 419.8716 0.0681 -1.0000 -1.0000 0949194 1582535429.00 151.4814 60.0027 32.0000 1.9933 1.9951 419.3706 419.8285 0.0687 -1.0000 -1.0000 0949272 1582535429.10 151.4814 60.0027 32.0000 1.9937 1.9955 419.4792 419.9429 0.0696 -1.0000 -1.0000 0949335 1582535429.20 151.4814 60.0027 32.0000 1.9923 1.9941 419.5397 420.0033 0.0692 -1.0000 -1.0000 0949397 1582535429.30 151.4814 60.0027 32.0000 1.9929 1.9947 419.5658 420.0277 0.0690 -1.0000 -1.0000 0949475 1582535429.40 151.4814 60.0027 32.0000 1.9934 1.9952 419.4920 419.9497 0.0682 -1.0000 -1.0000 0949538 1582535429.50 151.4814 60.0027 32.0000 1.9932 1.9950 419.4588 419.9143 0.0681 -1.0000 -1.0000 0949678 1582535429.60 151.4814 60.0027 32.0000 1.9924 1.9942 419.5566 420.0116 0.0680 -1.0000 -1.0000 0949741 1582535429.70 151.4814 60.0027 32.0000 1.9925 1.9943 419.5865 420.0411 0.0680 -1.0000 -1.0000 0949803 1582535429.80 151.4814 60.0027 32.0000 1.9934 1.9952 419.5405 419.9952 0.0680 -1.0000 -1.0000 0949881 1582535429.90 151.4814 60.0027 32.0000 1.9943 1.9961 419.4876 419.9421 0.0679 -1.0000 -1.0000 0949944 1582535430.00 151.4510 60.0025 32.0000 1.9931 1.9949 419.4685 419.9218 0.0678 -1.0000 -1.0000 0950616 1582535430.10 151.4510 60.0025 32.0000 1.9935 1.9953 419.6227 420.0761 0.0678 -1.0000 -1.0000 0950694 1582535430.20 151.4510 60.0025 32.0000 1.9919 1.9937 419.6278 420.0815 0.0678 -1.0000 -1.0000 0950756 1582535430.30 151.4510 60.0025 32.0000 1.9922 1.9940 419.4548 419.9082 0.0679 -1.0000 -1.0000 0950850 1582535430.40 151.4510 60.0025 32.0000 1.9935 1.9953 419.3868 419.8406 0.0678 -1.0000 -1.0000 0951069 1582535430.50 151.4510 60.0025 32.0000 1.9936 1.9954 419.3395 419.7932 0.0679 -1.0000 -1.0000 0951163 1582535430.60 151.4994 60.0025 32.0000 1.9930 1.9948 419.4612 419.9134 0.0676 -1.0000 -1.0000 0951241 1582535430.70 151.4994 60.0025 32.0000 1.9930 1.9948 419.5336 419.9863 0.0677 -1.0000 -1.0000 0951303 1582535430.80 151.4994 60.0025 32.0000 1.9930 1.9948 419.5781 420.0305 0.0676 -1.0000 -1.0000 0951366 1582535430.90 151.4994 60.0025 32.0000 1.9935 1.9953 419.3958 419.8487 0.0678 -1.0000 -1.0000 0951428 1582535431.00 151.4994 60.0025 32.0000 1.9935 1.9953 419.4289 419.8828 0.0678 -1.0000 -1.0000 0952116 1582535431.10 151.4841 60.0025 32.0000 1.9928 1.9946 419.5806 420.0355 0.0680 -1.0000 -1.0000 0952210 1582535431.20 151.4773 60.0025 32.0000 1.9925 1.9943 419.6201 420.0772 0.0684 -1.0000 -1.0000 0952272 1582535431.30 151.4773 60.0025 32.0000 1.9936 1.9954 419.4821 419.9401 0.0685 -1.0000 -1.0000 0952335 1582535431.40 151.4773 60.0025 32.0000 1.9940 1.9958 419.4449 419.9010 0.0681 -1.0000 -1.0000 0952413 1582535431.50 151.4773 60.0025 32.0000 1.9934 1.9952 419.4434 419.8974 0.0679 -1.0000 -1.0000 0952475 1582535431.60 151.4778 60.0025 32.0000 1.9928 1.9946 419.5365 419.9927 0.0681 -1.0000 -1.0000 0952538 1582535431.70 151.5150 60.0025 32.0000 1.9933 1.9950 419.6144 420.0687 0.0679 -1.0000 -1.0000 0952600 1582535431.80 151.5150 60.0025 32.0000 1.9927 1.9945 419.6335 420.0893 0.0682 -1.0000 -1.0000 0952678 1582535431.90 151.5150 60.0025 32.0000 1.9926 1.9943 419.4034 419.8607 0.0684 -1.0000 -1.0000 0952741 1582535432.00 151.5150 60.0025 32.0000 1.9930 1.9948 419.4703 419.9282 0.0686 -1.0000 -1.0000 0952804 1582535432.10 151.5150 60.0025 32.0000 1.9923 1.9941 419.4808 419.9420 0.0690 -1.0000 -1.0000 0952881 1582535432.20 151.5150 60.0025 32.0000 1.9931 1.9949 419.4832 419.9440 0.0689 -1.0000 -1.0000 0952944 1582535432.30 151.5150 60.0025 32.0000 1.9937 1.9955 419.4456 419.9051 0.0687 -1.0000 -1.0000 0953006 1582535432.40 151.5150 60.0025 32.0000 1.9940 1.9957 419.3821 419.8398 0.0685 -1.0000 -1.0000 0953069 1582535432.50 151.5150 60.0025 32.0000 1.9930 1.9948 419.4197 419.8778 0.0686 -1.0000 -1.0000 0953131 1582535432.60 151.5150 60.0025 32.0000 1.9934 1.9952 419.6018 420.0597 0.0685 -1.0000 -1.0000 0953194 1582535432.70 151.5160 60.0025 32.0000 1.9924 1.9942 419.5004 419.9595 0.0686 -1.0000 -1.0000 0953272 1582535432.80 151.5211 60.0025 32.0000 1.9933 1.9951 419.4398 419.8979 0.0686 -1.0000 -1.0000 0953335 1582535432.90 151.5211 60.0025 32.0000 1.9936 1.9954 419.4191 419.8786 0.0688 -1.0000 -1.0000 0953397 1582535433.00 151.5211 60.0025 32.0000 1.9933 1.9951 419.5881 420.0490 0.0689 -1.0000 -1.0000 0953475 1582535433.10 151.5211 60.0025 32.0000 1.9929 1.9947 419.5636 420.0235 0.0687 -1.0000 -1.0000 0953538 1582535433.20 151.5211 60.0025 32.0000 1.9935 1.9953 419.4460 419.9037 0.0684 -1.0000 -1.0000 0953600 1582535433.30 151.5211 60.0025 32.0000 1.9933 1.9951 419.4206 419.8783 0.0685 -1.0000 -1.0000 0953663 1582535433.40 151.5211 60.0025 32.0000 1.9925 1.9943 419.5133 419.9712 0.0685 -1.0000 -1.0000 0953725 1582535433.50 151.5211 60.0025 32.0000 1.9923 1.9941 419.6015 420.0605 0.0688 -1.0000 -1.0000 0953803 1582535433.60 151.5211 60.0025 32.0000 1.9931 1.9949 419.6700 420.1307 0.0689 -1.0000 -1.0000 0953928 1582535433.70 151.5211 60.0025 32.0000 1.9936 1.9954 419.4440 419.9034 0.0688 -1.0000 -1.0000 0953991 1582535433.80 151.5211 60.0025 32.0000 1.9934 1.9952 419.4346 419.8950 0.0689 -1.0000 -1.0000 0954131 1582535433.90 151.5211 60.0025 32.0000 1.9928 1.9946 419.5036 419.9637 0.0688 -1.0000 -1.0000 0954194 1582535434.00 151.5211 60.0025 32.0000 1.9925 1.9943 419.5935 420.0548 0.0689 -1.0000 -1.0000 0954256 1582535434.10 151.5209 60.0025 32.0000 1.9926 1.9944 419.6385 420.0986 0.0688 -1.0000 -1.0000 0954366 1582535434.20 151.5209 60.0025 32.0000 1.9938 1.9956 419.5404 420.0023 0.0692 -1.0000 -1.0000 0954428 1582535434.30 151.5209 60.0025 32.0000 1.9931 1.9950 419.4468 419.9089 0.0691 -1.0000 -1.0000 0954491 1582535434.40 151.5209 60.0025 32.0000 1.9930 1.9948 419.5430 420.0063 0.0693 -1.0000 -1.0000 0954569 1582535434.50 151.5209 60.0025 32.0000 1.9936 1.9954 419.6128 420.0774 0.0694 -1.0000 -1.0000 0954631 1582535434.60 151.4841 60.0024 32.0000 1.9939 1.9957 419.6704 420.1338 0.0692 -1.0000 -1.0000 0954835 1582535434.70 151.4694 60.0024 32.0000 1.9937 1.9955 419.3864 419.8491 0.0691 -1.0000 -1.0000 0954913 1582535434.80 151.4694 60.0024 32.0000 1.9935 1.9953 419.4318 419.8921 0.0688 -1.0000 -1.0000 0954975 1582535434.90 151.4694 60.0024 32.0000 1.9923 1.9941 419.5697 420.0302 0.0689 -1.0000 -1.0000 0955038 1582535435.00 151.4694 60.0024 32.0000 1.9926 1.9944 419.6878 420.1505 0.0692 -1.0000 -1.0000 0955116 1582535435.10 151.4694 60.0024 32.0000 1.9932 1.9950 419.5400 420.0042 0.0696 -1.0000 -1.0000 0955178 1582535435.20 151.4802 60.0024 32.0000 1.9928 1.9947 419.4465 419.9131 0.0696 -1.0000 -1.0000 0955241 1582535435.30 151.5672 60.0024 32.0000 1.9939 1.9957 419.4302 419.8958 0.0697 -1.0000 -1.0000 0955304 1582535435.40 151.5672 60.0024 32.0000 1.9931 1.9950 419.6251 420.0910 0.0697 -1.0000 -1.0000 0955366 1582535435.50 151.5672 60.0024 32.0000 1.9931 1.9949 419.6844 420.1508 0.0697 -1.0000 -1.0000 0955444 1582535435.60 151.5672 60.0024 32.0000 1.9932 1.9950 419.5763 420.0454 0.0703 -1.0000 -1.0000 0955866 1582535435.70 151.5672 60.0024 32.0000 1.9933 1.9951 419.4571 419.9254 0.0702 -1.0000 -1.0000 0955928 1582535435.80 151.4790 60.0024 32.0000 1.9938 1.9956 419.4058 419.8717 0.0696 -1.0000 -1.0000 0956006 1582535435.90 151.4762 60.0024 32.0000 1.9923 1.9941 419.5854 420.0488 0.0691 -1.0000 -1.0000 0956069 1582535436.00 151.4762 60.0024 32.0000 1.9928 1.9946 419.6638 420.1258 0.0690 -1.0000 -1.0000 0956131 1582535436.10 151.4762 60.0024 32.0000 1.9933 1.9951 419.5840 420.0459 0.0692 -1.0000 -1.0000 0956366 1582535436.20 151.4762 60.0024 32.0000 1.9929 1.9947 419.4461 419.9125 0.0700 -1.0000 -1.0000 0956428 1582535436.30 151.4762 60.0024 32.0000 1.9930 1.9949 419.5834 420.0545 0.0706 -1.0000 -1.0000 0956506 1582535436.40 151.5226 60.0024 32.0000 1.9929 1.9948 419.6389 420.1105 0.0704 -1.0000 -1.0000 0956569 1582535436.50 151.5226 60.0024 32.0000 1.9931 1.9949 419.6291 420.0965 0.0697 -1.0000 -1.0000 0956631 1582535436.60 151.5226 60.0024 32.0000 1.9933 1.9951 419.5168 419.9807 0.0694 -1.0000 -1.0000 0956866 1582535436.70 151.5226 60.0024 32.0000 1.9934 1.9952 419.5092 419.9725 0.0692 -1.0000 -1.0000 0956944 1582535436.80 151.5226 60.0024 32.0000 1.9930 1.9948 419.6920 420.1539 0.0690 -1.0000 -1.0000 0957006 1582535436.90 151.5241 60.0024 32.0000 1.9934 1.9952 419.6223 420.0833 0.0690 -1.0000 -1.0000 0957069 1582535437.00 151.5247 60.0024 32.0000 1.9938 1.9956 419.5135 419.9744 0.0688 -1.0000 -1.0000 0957147 1582535437.10 151.5247 60.0024 32.0000 1.9932 1.9950 419.4812 419.9417 0.0689 -1.0000 -1.0000 0957210 1582535437.20 151.5247 60.0024 32.0000 1.9934 1.9952 419.7102 420.1744 0.0694 -1.0000 -1.0000 0957428 1582535437.30 151.5247 60.0024 32.0000 1.9933 1.9951 419.7104 420.1757 0.0696 -1.0000 -1.0000 0957506 1582535437.40 151.5237 60.0024 32.0000 1.9926 1.9944 419.6631 420.1292 0.0697 -1.0000 -1.0000 0957569 1582535437.50 151.5048 60.0024 32.0000 1.9944 1.9962 419.4919 419.9576 0.0696 -1.0000 -1.0000 0957647 1582535437.60 151.5048 60.0024 32.0000 1.9938 1.9956 419.4918 419.9562 0.0695 -1.0000 -1.0000 0957710 1582535437.70 151.5048 60.0024 32.0000 1.9930 1.9949 419.6179 420.0847 0.0699 -1.0000 -1.0000 0957913 1582535437.80 151.5048 60.0024 32.0000 1.9930 1.9948 419.5296 419.9990 0.0703 -1.0000 -1.0000 0957991 1582535437.90 151.5048 60.0024 32.0000 1.9937 1.9955 419.4021 419.8723 0.0704 -1.0000 -1.0000 0958053 1582535438.00 151.5320 60.0024 32.0000 1.9932 1.9950 419.4941 419.9658 0.0705 -1.0000 -1.0000 0958116 1582535438.10 151.5349 60.0024 32.0000 1.9928 1.9947 419.6567 420.1283 0.0705 -1.0000 -1.0000 0958178 1582535438.20 151.5349 60.0024 32.0000 1.9934 1.9952 419.6774 420.1494 0.0706 -1.0000 -1.0000 0958366 1582535438.30 151.5349 60.0024 32.0000 1.9929 1.9948 419.5405 420.0117 0.0704 -1.0000 -1.0000 0958428 1582535438.40 151.5349 60.0024 32.0000 1.9942 1.9960 419.4891 419.9600 0.0704 -1.0000 -1.0000 0958491 1582535438.50 151.5349 60.0024 32.0000 1.9942 1.9961 419.6282 420.0999 0.0706 -1.0000 -1.0000 0958553 1582535438.60 151.5573 60.0024 32.0000 1.9933 1.9951 419.7458 420.2195 0.0707 -1.0000 -1.0000 0958631 1582535438.70 151.5573 60.0024 32.0000 1.9935 1.9953 419.6999 420.1730 0.0708 -1.0000 -1.0000 0958928 1582535438.80 151.5573 60.0024 32.0000 1.9933 1.9952 419.6198 420.0910 0.0704 -1.0000 -1.0000 0958991 1582535438.90 151.5573 60.0024 32.0000 1.9931 1.9949 419.4869 419.9571 0.0704 -1.0000 -1.0000 0959053 1582535439.00 151.5573 60.0024 32.0000 1.9929 1.9947 419.6334 420.1056 0.0705 -1.0000 -1.0000 0959116 1582535439.10 151.5696 60.0024 32.0000 1.9934 1.9952 419.6588 420.1306 0.0706 -1.0000 -1.0000 0959178 1582535439.20 151.5748 60.0024 32.0000 1.9930 1.9948 419.6290 420.1003 0.0705 -1.0000 -1.0000 0959241 1582535439.30 151.5748 60.0024 32.0000 1.9934 1.9952 419.4375 419.9100 0.0707 -1.0000 -1.0000 0959631 1582535439.40 151.5748 60.0024 32.0000 1.9935 1.9953 419.4895 419.9633 0.0708 -1.0000 -1.0000 0959694 1582535439.50 151.5748 60.0024 32.0000 1.9930 1.9949 419.6126 420.0869 0.0709 -1.0000 -1.0000 0959772 1582535439.60 151.5774 60.0025 32.0000 1.9929 1.9948 419.6119 420.0851 0.0706 -1.0000 -1.0000 0959835 1582535439.70 151.6100 60.0028 32.0000 1.9937 1.9955 419.6037 420.0742 0.0704 -1.0000 -1.0000 0959897 1582535439.80 151.6100 60.0028 32.0000 1.9936 1.9954 419.5789 420.0518 0.0708 -1.0000 -1.0000 1000131 1582535439.90 151.6100 60.0028 32.0000 1.9939 1.9958 419.6084 420.0811 0.0706 -1.0000 -1.0000 1000194 1582535440.00 151.6100 60.0028 32.0000 1.9931 1.9949 419.6333 420.1055 0.0708 -1.0000 -1.0000 1000256 1582535440.10 151.6100 60.0028 32.0000 1.9930 1.9949 419.5938 420.0697 0.0713 -1.0000 -1.0000 1000335 1582535440.20 151.5432 60.0028 32.0000 1.9938 1.9957 419.5007 419.9772 0.0712 -1.0000 -1.0000 1000397 1582535440.30 151.5399 60.0028 32.0000 1.9936 1.9955 419.4342 419.9063 0.0706 -1.0000 -1.0000 1000616 1582535440.40 151.5399 60.0028 32.0000 1.9930 1.9949 419.5889 420.0610 0.0707 -1.0000 -1.0000 1000694 1582535440.50 151.5399 60.0028 32.0000 1.9930 1.9948 419.6926 420.1653 0.0706 -1.0000 -1.0000 1000756 1582535440.60 151.5399 60.0028 32.0000 1.9929 1.9947 419.5827 420.0549 0.0706 -1.0000 -1.0000 1000819 1582535440.70 151.5508 60.0028 32.0000 1.9931 1.9949 419.4982 419.9698 0.0705 -1.0000 -1.0000 1000944 1582535440.80 151.5508 60.0028 32.0000 1.9939 1.9957 419.4744 419.9477 0.0710 -1.0000 -1.0000 1001163 1582535440.90 151.5508 60.0028 32.0000 1.9925 1.9944 419.5679 420.0430 0.0710 -1.0000 -1.0000 1001225 1582535441.00 151.5508 60.0028 32.0000 1.9929 1.9947 419.5772 420.0504 0.0706 -1.0000 -1.0000 1001303 1582535441.10 151.5508 60.0028 32.0000 1.9930 1.9949 419.6430 420.1126 0.0701 -1.0000 -1.0000 1001366 1582535441.20 151.5508 60.0028 32.0000 1.9931 1.9949 419.5197 419.9878 0.0700 -1.0000 -1.0000 1001428 1582535441.30 151.5781 60.0028 32.0000 1.9929 1.9947 419.5876 420.0579 0.0704 -1.0000 -1.0000 1002381 1582535441.40 151.5781 60.0028 32.0000 1.9922 1.9940 419.6249 420.0969 0.0705 -1.0000 -1.0000 1002444 1582535441.50 151.5781 60.0028 32.0000 1.9922 1.9940 419.6554 420.1261 0.0707 -1.0000 -1.0000 1002522 1582535441.60 151.5781 60.0028 32.0000 1.9932 1.9950 419.5095 419.9777 0.0699 -1.0000 -1.0000 1002585 1582535441.70 151.5781 60.0028 32.0000 1.9940 1.9958 419.4212 419.8853 0.0693 -1.0000 -1.0000 1002663 1582535441.80 151.5781 60.0028 32.0000 1.9941 1.9959 419.4417 419.9020 0.0687 -1.0000 -1.0000 1002725 1582535441.90 151.6062 60.0028 32.0000 1.9930 1.9948 419.5092 419.9692 0.0688 -1.0000 -1.0000 1002788 1582535442.00 151.6062 60.0028 32.0000 1.9926 1.9944 419.6135 420.0727 0.0687 -1.0000 -1.0000 1002850 1582535442.10 151.6062 60.0028 32.0000 1.9930 1.9948 419.5419 420.0000 0.0684 -1.0000 -1.0000 1002928 1582535442.20 151.6062 60.0028 32.0000 1.9939 1.9957 419.4678 419.9253 0.0685 -1.0000 -1.0000 1002991 1582535442.30 151.6062 60.0028 32.0000 1.9937 1.9955 419.4479 419.9063 0.0686 -1.0000 -1.0000 1003053 1582535442.40 151.6062 60.0028 32.0000 1.9927 1.9945 419.6565 420.1153 0.0687 -1.0000 -1.0000 1003131 1582535442.50 151.5684 60.0028 32.0000 1.9930 1.9948 419.5315 419.9922 0.0689 -1.0000 -1.0000 1003194 1582535442.60 151.5684 60.0028 32.0000 1.9938 1.9956 419.4376 419.9009 0.0694 -1.0000 -1.0000 1003256 1582535442.70 151.5684 60.0028 32.0000 1.9934 1.9952 419.5387 420.0018 0.0692 -1.0000 -1.0000 1003335 1582535442.80 151.5684 60.0028 32.0000 1.9924 1.9942 419.6131 420.0758 0.0692 -1.0000 -1.0000 1003397 1582535442.90 151.5684 60.0028 32.0000 1.9933 1.9951 419.6372 420.0998 0.0691 -1.0000 -1.0000 1003460 1582535443.00 151.5503 60.0028 32.0000 1.9936 1.9954 419.5630 420.0270 0.0695 -1.0000 -1.0000 1003522 1582535443.10 151.5503 60.0028 32.0000 1.9930 1.9948 419.3759 419.8418 0.0697 -1.0000 -1.0000 1003585 1582535443.20 151.5503 60.0028 32.0000 1.9929 1.9948 419.5146 419.9803 0.0695 -1.0000 -1.0000 1003647 1582535443.30 151.5503 60.0028 32.0000 1.9925 1.9943 419.5250 419.9891 0.0694 -1.0000 -1.0000 1003725 1582535443.40 151.5503 60.0028 32.0000 1.9928 1.9947 419.7117 420.1767 0.0694 -1.0000 -1.0000 1003788 1582535443.50 151.5503 60.0028 32.0000 1.9934 1.9952 419.6130 420.0762 0.0692 -1.0000 -1.0000 1003866 1582535443.60 151.5503 60.0028 32.0000 1.9933 1.9951 419.4846 419.9468 0.0691 -1.0000 -1.0000 1003928 1582535443.70 151.5503 60.0028 32.0000 1.9931 1.9949 419.5971 420.0577 0.0689 -1.0000 -1.0000 1003991 1582535443.80 151.5503 60.0028 32.0000 1.9925 1.9943 419.6562 420.1175 0.0689 -1.0000 -1.0000 1004053 1582535443.90 151.5503 60.0028 32.0000 1.9924 1.9942 419.4646 419.9250 0.0688 -1.0000 -1.0000 1004116 1582535444.00 151.5503 60.0028 32.0000 1.9932 1.9950 419.4215 419.8814 0.0688 -1.0000 -1.0000 1004178 1582535444.10 151.5550 60.0028 32.0000 1.9926 1.9944 419.4739 419.9351 0.0690 -1.0000 -1.0000 1004256 1582535444.20 151.5807 60.0028 32.0000 1.9931 1.9949 419.6078 420.0697 0.0691 -1.0000 -1.0000 1004319 1582535444.30 151.5807 60.0028 32.0000 1.9920 1.9939 419.5906 420.0546 0.0695 -1.0000 -1.0000 1004381 1582535444.40 151.5807 60.0028 32.0000 1.9930 1.9948 419.4394 419.9038 0.0694 -1.0000 -1.0000 1005366 1582535444.50 151.5807 60.0028 32.0000 1.9940 1.9958 419.4287 419.8922 0.0691 -1.0000 -1.0000 1005428 1582535444.60 151.5807 60.0028 32.0000 1.9935 1.9953 419.4600 419.9220 0.0690 -1.0000 -1.0000 1005491 1582535444.70 151.5807 60.0028 32.0000 1.9936 1.9954 419.6465 420.1068 0.0688 -1.0000 -1.0000 1005569 1582535444.80 151.5707 60.0028 32.0000 1.9924 1.9942 419.5751 420.0349 0.0689 -1.0000 -1.0000 1005631 1582535444.90 151.5597 60.0027 32.0000 1.9931 1.9950 419.5401 420.0042 0.0695 -1.0000 -1.0000 1005694 1582535445.00 151.5597 60.0027 32.0000 1.9931 1.9949 419.5267 419.9925 0.0695 -1.0000 -1.0000 1005772 1582535445.10 151.5597 60.0027 32.0000 1.9925 1.9943 419.5488 420.0147 0.0696 -1.0000 -1.0000 1005835 1582535445.20 151.5597 60.0027 32.0000 1.9919 1.9937 419.6639 420.1270 0.0691 -1.0000 -1.0000 1005897 1582535445.30 151.5597 60.0027 32.0000 1.9929 1.9947 419.5608 420.0231 0.0692 -1.0000 -1.0000 1005960 1582535445.40 151.5597 60.0027 32.0000 1.9935 1.9954 419.2763 419.7385 0.0691 -1.0000 -1.0000 1006022 1582535445.50 151.5293 60.0027 32.0000 1.9932 1.9950 419.4720 419.9332 0.0690 -1.0000 -1.0000 1006100 1582535445.60 151.5293 60.0027 32.0000 1.9923 1.9941 419.6063 420.0681 0.0692 -1.0000 -1.0000 1006163 1582535445.70 151.5293 60.0027 32.0000 1.9922 1.9941 419.6532 420.1153 0.0690 -1.0000 -1.0000 1006225 1582535445.80 151.5293 60.0027 32.0000 1.9929 1.9947 419.5690 420.0316 0.0692 -1.0000 -1.0000 1006303 1582535445.90 151.5293 60.0027 32.0000 1.9925 1.9943 419.3924 419.8548 0.0690 -1.0000 -1.0000 1006366 1582535446.00 151.5292 60.0027 32.0000 1.9920 1.9938 419.5667 420.0276 0.0690 -1.0000 -1.0000 1006428 1582535446.10 151.5266 60.0027 32.0000 1.9923 1.9941 419.5982 420.0613 0.0693 -1.0000 -1.0000 1006506 1582535446.20 151.5266 60.0027 32.0000 1.9933 1.9951 419.5672 420.0299 0.0691 -1.0000 -1.0000 1006569 1582535446.30 151.5266 60.0027 32.0000 1.9934 1.9952 419.3881 419.8492 0.0690 -1.0000 -1.0000 1006631 1582535446.40 151.5266 60.0027 32.0000 1.9924 1.9942 419.3481 419.8094 0.0690 -1.0000 -1.0000 1006694 1582535446.50 151.5266 60.0027 32.0000 1.9925 1.9943 419.4195 419.8816 0.0691 -1.0000 -1.0000 1006756 1582535446.60 151.5266 60.0027 32.0000 1.9923 1.9941 419.6041 420.0673 0.0693 -1.0000 -1.0000 1006819 1582535446.70 151.5266 60.0027 32.0000 1.9930 1.9949 419.5092 419.9728 0.0693 -1.0000 -1.0000 1006897 1582535446.80 151.5266 60.0027 32.0000 1.9927 1.9945 419.4262 419.8872 0.0689 -1.0000 -1.0000 1006960 1582535446.90 151.5266 60.0027 32.0000 1.9929 1.9947 419.4631 419.9230 0.0687 -1.0000 -1.0000 1007022 1582535447.00 151.5266 60.0027 32.0000 1.9918 1.9936 419.5119 419.9711 0.0687 -1.0000 -1.0000 1007100 1582535447.10 151.5185 60.0027 32.0000 1.9918 1.9936 419.5076 419.9681 0.0689 -1.0000 -1.0000 1007163 1582535447.20 151.5051 60.0027 32.0000 1.9928 1.9946 419.3842 419.8466 0.0692 -1.0000 -1.0000 1007225 1582535447.30 151.5051 60.0027 32.0000 1.9928 1.9946 419.4504 419.9138 0.0693 -1.0000 -1.0000 1007304 1582535447.40 151.5051 60.0027 32.0000 1.9921 1.9939 419.5803 420.0435 0.0693 -1.0000 -1.0000 1007366 1582535447.50 151.5051 60.0027 32.0000 1.9919 1.9937 419.6048 420.0695 0.0695 -1.0000 -1.0000 1008131 1582535447.60 151.5051 60.0027 32.0000 1.9926 1.9944 419.5316 419.9995 0.0700 -1.0000 -1.0000 1008381 1582535447.70 151.5051 60.0027 32.0000 1.9927 1.9945 419.3764 419.8450 0.0702 -1.0000 -1.0000 1008444 1582535447.80 151.5674 60.0027 32.0000 1.9930 1.9948 419.4649 419.9318 0.0697 -1.0000 -1.0000 1008522 1582535447.90 151.5674 60.0027 32.0000 1.9928 1.9946 419.6003 420.0646 0.0694 -1.0000 -1.0000 1008585 1582535448.00 151.5674 60.0027 32.0000 1.9922 1.9940 419.6340 420.0970 0.0692 -1.0000 -1.0000 1008647 1582535448.10 151.5674 60.0027 32.0000 1.9925 1.9943 419.6165 420.0790 0.0691 -1.0000 -1.0000 1008725 1582535448.20 151.5674 60.0027 32.0000 1.9928 1.9946 419.4647 419.9253 0.0688 -1.0000 -1.0000 1008788 1582535448.30 151.5410 60.0027 32.0000 1.9923 1.9941 419.6581 420.1210 0.0692 -1.0000 -1.0000 1008835 1582535448.40 151.5406 60.0027 32.0000 1.9918 1.9936 419.6281 420.0909 0.0693 -1.0000 -1.0000 1008913 1582535448.50 151.5406 60.0027 32.0000 1.9923 1.9941 419.5123 419.9771 0.0696 -1.0000 -1.0000 1009475 1582535448.60 151.5406 60.0027 32.0000 1.9927 1.9945 419.3725 419.8369 0.0694 -1.0000 -1.0000 1009538 1582535448.70 151.5406 60.0027 32.0000 1.9945 1.9963 419.3927 419.8546 0.0690 -1.0000 -1.0000 1009600 1582535448.80 151.5406 60.0027 32.0000 1.9924 1.9942 419.4224 419.8833 0.0690 -1.0000 -1.0000 1009663 1582535448.90 151.5471 60.0027 32.0000 1.9920 1.9938 419.6141 420.0742 0.0687 -1.0000 -1.0000 1009725 1582535449.00 151.5471 60.0027 32.0000 1.9916 1.9934 419.6474 420.1066 0.0687 -1.0000 -1.0000 1009803 1582535449.10 151.5471 60.0027 32.0000 1.9930 1.9948 419.5986 420.0576 0.0686 -1.0000 -1.0000 1009866 1582535449.20 151.5471 60.0027 32.0000 1.9931 1.9949 419.5355 419.9945 0.0687 -1.0000 -1.0000 1009928 1582535449.30 151.5471 60.0027 32.0000 1.9933 1.9951 419.4621 419.9227 0.0689 -1.0000 -1.0000 1010006 1582535449.40 151.5471 60.0027 32.0000 1.9921 1.9939 419.6067 420.0679 0.0690 -1.0000 -1.0000 1010069 1582535449.50 151.5471 60.0027 32.0000 1.9921 1.9939 419.5901 420.0518 0.0690 -1.0000 -1.0000 1010131 1582535449.60 151.5471 60.0027 32.0000 1.9924 1.9942 419.4714 419.9323 0.0688 -1.0000 -1.0000 1010366 1582535449.70 151.5471 60.0027 32.0000 1.9937 1.9955 419.3154 419.7767 0.0690 -1.0000 -1.0000 1010428 1582535449.80 151.5471 60.0027 32.0000 1.9926 1.9944 419.3780 419.8390 0.0689 -1.0000 -1.0000 1010506 1582535449.90 151.5471 60.0027 32.0000 1.9922 1.9940 419.5911 420.0533 0.0693 -1.0000 -1.0000 1010569 1582535450.00 151.5356 60.0026 32.0000 1.9916 1.9935 419.6049 420.0717 0.0699 -1.0000 -1.0000 1010631 1582535450.10 151.5229 60.0025 32.0000 1.9923 1.9941 419.4364 419.9049 0.0701 -1.0000 -1.0000 1010710 1582535450.20 151.5229 60.0025 32.0000 1.9922 1.9940 419.3324 419.7964 0.0692 -1.0000 -1.0000 1010772 1582535450.30 151.5229 60.0025 32.0000 1.9929 1.9947 419.3557 419.8138 0.0684 -1.0000 -1.0000 1010835 1582535450.40 151.5229 60.0025 32.0000 1.9920 1.9938 419.5168 419.9740 0.0684 -1.0000 -1.0000 1010897 1582535450.50 151.5229 60.0025 32.0000 1.9922 1.9940 419.4677 419.9252 0.0684 -1.0000 -1.0000 1010960 1582535450.60 151.5229 60.0025 32.0000 1.9927 1.9945 419.3386 419.7956 0.0684 -1.0000 -1.0000 1011022 1582535450.70 151.5229 60.0025 32.0000 1.9922 1.9940 419.4918 419.9510 0.0687 -1.0000 -1.0000 1011100 1582535450.80 151.5229 60.0025 32.0000 1.9920 1.9938 419.5321 419.9919 0.0687 -1.0000 -1.0000 1011163 1582535450.90 151.5229 60.0025 32.0000 1.9922 1.9940 419.5762 420.0344 0.0684 -1.0000 -1.0000 1011225 1582535451.00 151.5229 60.0025 32.0000 1.9928 1.9946 419.4743 419.9313 0.0685 -1.0000 -1.0000 1011304 1582535451.10 151.5229 60.0025 32.0000 1.9931 1.9949 419.3703 419.8301 0.0688 -1.0000 -1.0000 1011366 1582535451.20 151.5161 60.0025 32.0000 1.9922 1.9940 419.5607 420.0213 0.0689 -1.0000 -1.0000 1011428 1582535451.30 151.5634 60.0025 32.0000 1.9922 1.9940 419.6076 420.0681 0.0689 -1.0000 -1.0000 1011631 1582535451.40 151.5634 60.0025 32.0000 1.9921 1.9939 419.4566 419.9165 0.0687 -1.0000 -1.0000 1011694 1582535451.50 151.5634 60.0025 32.0000 1.9921 1.9938 419.4534 419.9125 0.0686 -1.0000 -1.0000 1011772 1582535451.60 151.5634 60.0025 32.0000 1.9925 1.9943 419.3874 419.8491 0.0691 -1.0000 -1.0000 1011866 1582535451.70 151.5634 60.0025 32.0000 1.9924 1.9943 419.5405 420.0019 0.0690 -1.0000 -1.0000 1011928 1582535451.80 151.5634 60.0025 32.0000 1.9923 1.9941 419.6062 420.0678 0.0690 -1.0000 -1.0000 1012006 1582535451.90 151.5634 60.0025 32.0000 1.9931 1.9949 419.4171 419.8790 0.0692 -1.0000 -1.0000 1012069 1582535452.00 151.5634 60.0025 32.0000 1.9927 1.9945 419.4219 419.8854 0.0694 -1.0000 -1.0000 1012131 1582535452.10 151.5634 60.0025 32.0000 1.9919 1.9937 419.5283 419.9921 0.0693 -1.0000 -1.0000 1012678 1582535452.20 151.5634 60.0025 32.0000 1.9930 1.9948 419.6341 420.0962 0.0691 -1.0000 -1.0000 1012741 1582535452.30 151.5634 60.0025 32.0000 1.9927 1.9945 419.4630 419.9251 0.0692 -1.0000 -1.0000 1012804 1582535452.40 151.5634 60.0025 32.0000 1.9930 1.9948 419.4362 419.8975 0.0689 -1.0000 -1.0000 1012881 1582535452.50 151.5040 60.0025 32.0000 1.9929 1.9947 419.4721 419.9302 0.0686 -1.0000 -1.0000 1012944 1582535452.60 151.5040 60.0025 32.0000 1.9904 1.9922 419.6288 420.0890 0.0687 -1.0000 -1.0000 1013006 1582535452.70 151.5040 60.0025 32.0000 1.9917 1.9935 419.5674 420.0263 0.0686 -1.0000 -1.0000 1013069 1582535452.80 151.5040 60.0025 32.0000 1.9928 1.9946 419.5984 420.0576 0.0688 -1.0000 -1.0000 1013131 1582535452.90 151.5040 60.0025 32.0000 1.9926 1.9944 419.5073 419.9688 0.0691 -1.0000 -1.0000 1013210 1582535453.00 151.5040 60.0025 32.0000 1.9920 1.9938 419.5752 420.0383 0.0692 -1.0000 -1.0000 1013288 1582535453.10 151.5040 60.0025 32.0000 1.9919 1.9937 419.5667 420.0280 0.0689 -1.0000 -1.0000 1013366 1582535453.20 151.5040 60.0025 32.0000 1.9933 1.9951 419.4580 419.9166 0.0686 -1.0000 -1.0000 1013428 1582535453.30 151.5040 60.0025 32.0000 1.9934 1.9952 419.4323 419.8914 0.0688 -1.0000 -1.0000 1013491 1582535453.40 151.5040 60.0025 32.0000 1.9934 1.9952 419.4976 419.9581 0.0689 -1.0000 -1.0000 1013553 1582535453.50 151.5040 60.0025 32.0000 1.9930 1.9948 419.5263 419.9864 0.0688 -1.0000 -1.0000 1013631 1582535453.60 151.5444 60.0025 32.0000 1.9919 1.9937 419.6210 420.0804 0.0686 -1.0000 -1.0000 1013694 1582535453.70 151.5444 60.0025 32.0000 1.9922 1.9940 419.5602 420.0183 0.0685 -1.0000 -1.0000 1014381 1582535453.80 151.5444 60.0025 32.0000 1.9934 1.9951 419.4399 419.8978 0.0686 -1.0000 -1.0000 1014444 1582535453.90 151.5444 60.0025 32.0000 1.9934 1.9952 419.3107 419.7709 0.0688 -1.0000 -1.0000 1014506 1582535454.00 151.5444 60.0025 32.0000 1.9931 1.9949 419.4720 419.9325 0.0689 -1.0000 -1.0000 1014569 1582535454.10 151.5444 60.0025 32.0000 1.9925 1.9943 419.5315 419.9916 0.0687 -1.0000 -1.0000 1014647 1582535454.20 151.5240 60.0025 32.0000 1.9932 1.9950 419.3651 419.8254 0.0689 -1.0000 -1.0000 1014710 1582535454.30 151.5240 60.0025 32.0000 1.9939 1.9957 419.3754 419.8363 0.0689 -1.0000 -1.0000 1014772 1582535454.40 151.5240 60.0025 32.0000 1.9918 1.9936 419.5055 419.9649 0.0687 -1.0000 -1.0000 1014835 1582535454.50 151.5240 60.0025 32.0000 1.9921 1.9939 419.6274 420.0878 0.0688 -1.0000 -1.0000 1014897 1582535454.60 151.5240 60.0025 32.0000 1.9910 1.9928 419.6391 420.0981 0.0685 -1.0000 -1.0000 1014975 1582535454.70 151.5167 60.0024 32.0000 1.9916 1.9934 419.5800 420.0379 0.0685 -1.0000 -1.0000 1015038 1582535454.80 151.4725 60.0021 32.0000 1.9918 1.9936 419.4407 419.9008 0.0689 -1.0000 -1.0000 1015100 1582535454.90 151.4725 60.0021 32.0000 1.9921 1.9939 419.3261 419.7868 0.0690 -1.0000 -1.0000 1015163 1582535455.00 151.4725 60.0021 32.0000 1.9922 1.9940 419.3282 419.7913 0.0694 -1.0000 -1.0000 1015241 1582535455.10 151.4725 60.0021 32.0000 1.9920 1.9938 419.5435 420.0074 0.0694 -1.0000 -1.0000 1015366 1582535455.20 151.4725 60.0021 32.0000 1.9923 1.9941 419.5644 420.0281 0.0693 -1.0000 -1.0000 1015428 1582535455.30 151.4725 60.0021 32.0000 1.9929 1.9947 419.4624 419.9245 0.0691 -1.0000 -1.0000 1015506 1582535455.40 151.5258 60.0021 32.0000 1.9931 1.9949 419.4649 419.9243 0.0686 -1.0000 -1.0000 1015569 1582535455.50 151.5258 60.0021 32.0000 1.9924 1.9942 419.5321 419.9909 0.0686 -1.0000 -1.0000 1015647 1582535455.60 151.5258 60.0021 32.0000 1.9921 1.9939 419.6189 420.0771 0.0685 -1.0000 -1.0000 1015710 1582535455.70 151.5258 60.0021 32.0000 1.9927 1.9945 419.5388 419.9968 0.0685 -1.0000 -1.0000 1015772 1582535455.80 151.5258 60.0021 32.0000 1.9928 1.9946 419.4310 419.8907 0.0688 -1.0000 -1.0000 1015850 1582535455.90 151.5258 60.0021 32.0000 1.9925 1.9943 419.4011 419.8606 0.0687 -1.0000 -1.0000 1015913 1582535456.00 151.5142 60.0021 32.0000 1.9925 1.9943 419.5180 419.9772 0.0686 -1.0000 -1.0000 1015975 1582535456.10 151.5121 60.0021 32.0000 1.9921 1.9939 419.6366 420.0959 0.0687 -1.0000 -1.0000 1016038 1582535456.20 151.5121 60.0021 32.0000 1.9928 1.9946 419.5864 420.0463 0.0688 -1.0000 -1.0000 1016381 1582535456.30 151.5121 60.0021 32.0000 1.9923 1.9941 419.4725 419.9335 0.0691 -1.0000 -1.0000 1016444 1582535456.40 151.5121 60.0021 32.0000 1.9928 1.9946 419.4909 419.9531 0.0691 -1.0000 -1.0000 1016506 1582535456.50 151.5121 60.0021 32.0000 1.9925 1.9943 419.5763 420.0380 0.0690 -1.0000 -1.0000 1016569 1582535456.60 151.5121 60.0021 32.0000 1.9922 1.9940 419.6082 420.0681 0.0687 -1.0000 -1.0000 1016631 1582535456.70 151.5256 60.0021 32.0000 1.9932 1.9950 419.5086 419.9694 0.0691 -1.0000 -1.0000 1016710 1582535456.80 151.5256 60.0021 32.0000 1.9924 1.9942 419.3620 419.8242 0.0691 -1.0000 -1.0000 1016913 1582535456.90 151.5256 60.0021 32.0000 1.9924 1.9942 419.2971 419.7574 0.0687 -1.0000 -1.0000 1016975 1582535457.00 151.5256 60.0021 32.0000 1.9924 1.9942 419.4194 419.8779 0.0686 -1.0000 -1.0000 1017053 1582535457.10 151.5256 60.0021 32.0000 1.9926 1.9944 419.5442 420.0042 0.0689 -1.0000 -1.0000 1017116 1582535457.20 151.5256 60.0021 32.0000 1.9927 1.9945 419.3894 419.8503 0.0690 -1.0000 -1.0000 1017178 1582535457.30 151.5256 60.0021 32.0000 1.9925 1.9943 419.3612 419.8227 0.0691 -1.0000 -1.0000 1017428 1582535457.40 151.5256 60.0021 32.0000 1.9926 1.9944 419.2912 419.7531 0.0691 -1.0000 -1.0000 1017491 1582535457.50 151.5256 60.0021 32.0000 1.9923 1.9941 419.5203 419.9822 0.0690 -1.0000 -1.0000 1017553 1582535457.60 151.5250 60.0021 32.0000 1.9922 1.9940 419.6347 420.0952 0.0688 -1.0000 -1.0000 1017631 1582535457.70 151.5091 60.0021 32.0000 1.9933 1.9951 419.4000 419.8600 0.0688 -1.0000 -1.0000 1017694 1582535457.80 151.4917 60.0021 32.0000 1.9925 1.9943 419.3128 419.7713 0.0685 -1.0000 -1.0000 1017881 1582535457.90 151.4917 60.0021 32.0000 1.9924 1.9942 419.4229 419.8815 0.0685 -1.0000 -1.0000 1017944 1582535458.00 151.4917 60.0021 32.0000 1.9912 1.9929 419.5043 419.9619 0.0685 -1.0000 -1.0000 1018006 1582535458.10 151.4917 60.0021 32.0000 1.9920 1.9938 419.5760 420.0339 0.0685 -1.0000 -1.0000 1018085 1582535458.20 151.5067 60.0021 32.0000 1.9925 1.9943 419.5126 419.9715 0.0686 -1.0000 -1.0000 1018147 1582535458.30 151.5067 60.0021 32.0000 1.9931 1.9949 419.3269 419.7854 0.0687 -1.0000 -1.0000 1018678 1582535458.40 151.5067 60.0021 32.0000 1.9929 1.9947 419.3986 419.8593 0.0690 -1.0000 -1.0000 1018756 1582535458.50 151.5067 60.0021 32.0000 1.9917 1.9935 419.5432 420.0055 0.0692 -1.0000 -1.0000 1018819 1582535458.60 151.5067 60.0021 32.0000 1.9919 1.9937 419.6554 420.1186 0.0694 -1.0000 -1.0000 1018881 1582535458.70 151.5067 60.0021 32.0000 1.9924 1.9942 419.4205 419.8858 0.0694 -1.0000 -1.0000 1018960 1582535458.80 151.5067 60.0021 32.0000 1.9929 1.9947 419.4691 419.9314 0.0691 -1.0000 -1.0000 1019631 1582535458.90 151.5067 60.0021 32.0000 1.9917 1.9935 419.5170 419.9771 0.0688 -1.0000 -1.0000 1019694 1582535459.00 151.5067 60.0021 32.0000 1.9918 1.9936 419.5013 419.9612 0.0686 -1.0000 -1.0000 1019788 1582535459.10 151.5067 60.0021 32.0000 1.9929 1.9947 419.3894 419.8471 0.0685 -1.0000 -1.0000 1019881 1582535459.20 151.5067 60.0021 32.0000 1.9934 1.9952 419.3816 419.8399 0.0685 -1.0000 -1.0000 1019944 1582535459.30 151.5067 60.0021 32.0000 1.9928 1.9946 419.3006 419.7576 0.0685 -1.0000 -1.0000 1020022 1582535459.40 151.5277 60.0021 32.0000 1.9918 1.9936 419.5096 419.9691 0.0687 -1.0000 -1.0000 1020085 1582535459.50 151.5362 60.0021 32.0000 1.9929 1.9947 419.4368 419.8976 0.0691 -1.0000 -1.0000 1020147 1582535459.60 151.5362 60.0021 32.0000 1.9934 1.9952 419.4027 419.8653 0.0692 -1.0000 -1.0000 1020210 1582535459.70 151.5362 60.0021 32.0000 1.9932 1.9950 419.4135 419.8753 0.0691 -1.0000 -1.0000 1020272 1582535459.80 151.5316 60.0021 32.0000 1.9923 1.9941 419.4112 419.8732 0.0690 -1.0000 -1.0000 1020350 1582535459.90 151.5039 60.0021 32.0000 1.9921 1.9939 419.4251 419.8857 0.0688 -1.0000 -1.0000 1020413 1582535460.00 151.5448 60.0018 32.0000 1.9924 1.9942 419.3666 419.8263 0.0688 -1.0000 -1.0000 1020475 1582535460.10 151.5448 60.0018 32.0000 1.9934 1.9952 419.3787 419.8394 0.0690 -1.0000 -1.0000 1020553 1582535460.20 151.5448 60.0018 32.0000 1.9925 1.9943 419.5061 419.9673 0.0689 -1.0000 -1.0000 1020616 1582535460.30 151.5448 60.0018 32.0000 1.9925 1.9943 419.6086 420.0671 0.0685 -1.0000 -1.0000 1020678 1582535460.40 151.5448 60.0018 32.0000 1.9921 1.9939 419.5241 419.9840 0.0687 -1.0000 -1.0000 1020756 1582535460.50 151.5478 60.0018 32.0000 1.9935 1.9953 419.5015 419.9614 0.0688 -1.0000 -1.0000 1020819 1582535460.60 151.5478 60.0018 32.0000 1.9938 1.9956 419.3772 419.8386 0.0691 -1.0000 -1.0000 1020881 1582535460.70 151.5478 60.0018 32.0000 1.9930 1.9948 419.3788 419.8400 0.0691 -1.0000 -1.0000 1020960 1582535460.80 151.5478 60.0018 32.0000 1.9932 1.9950 419.4073 419.8700 0.0692 -1.0000 -1.0000 1021022 1582535460.90 151.5478 60.0018 32.0000 1.9919 1.9937 419.5221 419.9857 0.0694 -1.0000 -1.0000 1021085 1582535461.00 151.5478 60.0018 32.0000 1.9924 1.9942 419.3396 419.8051 0.0696 -1.0000 -1.0000 1021147 1582535461.10 151.5478 60.0018 32.0000 1.9942 1.9960 419.3485 419.8123 0.0693 -1.0000 -1.0000 1021210 1582535461.20 151.5478 60.0018 32.0000 1.9926 1.9944 419.3858 419.8473 0.0690 -1.0000 -1.0000 1021272 1582535461.30 151.4974 60.0018 32.0000 1.9919 1.9937 419.4634 419.9237 0.0687 -1.0000 -1.0000 1021350 1582535461.40 151.4974 60.0018 32.0000 1.9918 1.9936 419.5596 420.0189 0.0686 -1.0000 -1.0000 1021413 1582535461.50 151.4974 60.0018 32.0000 1.9925 1.9943 419.5729 420.0331 0.0689 -1.0000 -1.0000 1021491 1582535461.60 151.4974 60.0018 32.0000 1.9928 1.9946 419.4693 419.9307 0.0690 -1.0000 -1.0000 1021553 1582535461.70 151.4974 60.0018 32.0000 1.9932 1.9950 419.4218 419.8827 0.0689 -1.0000 -1.0000 1021616 1582535461.80 151.4650 60.0018 32.0000 1.9928 1.9946 419.3850 419.8449 0.0687 -1.0000 -1.0000 1021678 1582535461.90 151.4650 60.0018 32.0000 1.9921 1.9939 419.5007 419.9607 0.0688 -1.0000 -1.0000 1022413 1582535462.00 151.4650 60.0018 32.0000 1.9919 1.9937 419.4450 419.9049 0.0688 -1.0000 -1.0000 1022475 1582535462.10 151.4650 60.0018 32.0000 1.9918 1.9936 419.4361 419.8963 0.0688 -1.0000 -1.0000 1022553 1582535462.20 151.4650 60.0018 32.0000 1.9925 1.9943 419.3645 419.8231 0.0685 -1.0000 -1.0000 1022616 1582535462.30 151.4650 60.0018 32.0000 1.9921 1.9939 419.4118 419.8713 0.0688 -1.0000 -1.0000 1022678 1582535462.40 151.4650 60.0018 32.0000 1.9921 1.9939 419.5589 420.0221 0.0695 -1.0000 -1.0000 1022757 1582535462.50 151.4650 60.0018 32.0000 1.9925 1.9943 419.5087 419.9742 0.0696 -1.0000 -1.0000 1022819 1582535462.60 151.4650 60.0018 32.0000 1.9927 1.9946 419.2996 419.7627 0.0693 -1.0000 -1.0000 1022881 1582535462.70 151.4650 60.0018 32.0000 1.9938 1.9956 419.3446 419.8065 0.0690 -1.0000 -1.0000 1022944 1582535462.80 151.4650 60.0018 32.0000 1.9924 1.9942 419.3923 419.8518 0.0687 -1.0000 -1.0000 1023007 1582535462.90 151.5353 60.0018 32.0000 1.9916 1.9934 419.4737 419.9333 0.0688 -1.0000 -1.0000 1023178 1582535463.00 151.5465 60.0018 32.0000 1.9925 1.9943 419.4609 419.9218 0.0689 -1.0000 -1.0000 1023257 1582535463.10 151.5465 60.0018 32.0000 1.9929 1.9947 419.4199 419.8801 0.0688 -1.0000 -1.0000 1023319 1582535463.20 151.5465 60.0018 32.0000 1.9927 1.9945 419.3556 419.8154 0.0688 -1.0000 -1.0000 1023381 1582535463.30 151.5465 60.0018 32.0000 1.9920 1.9938 419.6764 420.1372 0.0689 -1.0000 -1.0000 1023444 1582535463.40 151.5465 60.0018 32.0000 1.9917 1.9935 419.5743 420.0350 0.0688 -1.0000 -1.0000 1023631 1582535463.50 151.5058 60.0018 32.0000 1.9924 1.9942 419.5228 419.9834 0.0690 -1.0000 -1.0000 1023710 1582535463.60 151.5360 60.0018 32.0000 1.9927 1.9945 419.4131 419.8778 0.0696 -1.0000 -1.0000 1023772 1582535463.70 151.5405 60.0018 32.0000 1.9927 1.9945 419.3353 419.8003 0.0694 -1.0000 -1.0000 1023835 1582535463.80 151.5405 60.0018 32.0000 1.9929 1.9947 419.3954 419.8560 0.0688 -1.0000 -1.0000 1023897 1582535463.90 151.5405 60.0018 32.0000 1.9922 1.9940 419.4631 419.9239 0.0689 -1.0000 -1.0000 1024131 1582535464.00 151.5171 60.0018 32.0000 1.9922 1.9940 419.4857 419.9458 0.0688 -1.0000 -1.0000 1024194 1582535464.10 151.5151 60.0018 32.0000 1.9937 1.9955 419.3893 419.8490 0.0688 -1.0000 -1.0000 1024272 1582535464.20 151.5151 60.0018 32.0000 1.9930 1.9948 419.3520 419.8113 0.0687 -1.0000 -1.0000 1024335 1582535464.30 151.5151 60.0018 32.0000 1.9936 1.9954 419.4055 419.8666 0.0689 -1.0000 -1.0000 1024397 1582535464.40 151.5151 60.0018 32.0000 1.9926 1.9944 419.3583 419.8194 0.0691 -1.0000 -1.0000 1024460 1582535464.50 151.5393 60.0018 32.0000 1.9936 1.9954 419.4355 419.8980 0.0691 -1.0000 -1.0000 1024522 1582535464.60 151.5768 60.0018 32.0000 1.9942 1.9960 419.2812 419.7437 0.0692 -1.0000 -1.0000 1024585 1582535464.70 151.5768 60.0018 32.0000 1.9937 1.9956 419.3656 419.8279 0.0690 -1.0000 -1.0000 1024663 1582535464.80 151.5768 60.0018 32.0000 1.9919 1.9937 419.5283 419.9885 0.0689 -1.0000 -1.0000 1024725 1582535464.90 151.5768 60.0018 32.0000 1.9918 1.9936 419.6283 420.0896 0.0690 -1.0000 -1.0000 1025116 1582535465.00 151.5768 60.0018 32.0000 1.9925 1.9943 419.4759 419.9379 0.0691 -1.0000 -1.0000 1025178 1582535465.10 151.5768 60.0018 32.0000 1.9928 1.9946 419.3803 419.8423 0.0692 -1.0000 -1.0000 1025241 1582535465.20 151.5768 60.0018 32.0000 1.9928 1.9946 419.3230 419.7838 0.0688 -1.0000 -1.0000 1025475 1582535465.30 151.5768 60.0018 32.0000 1.9922 1.9940 419.4044 419.8624 0.0686 -1.0000 -1.0000 1025554 1582535465.40 151.5768 60.0018 32.0000 1.9916 1.9934 419.4526 419.9116 0.0686 -1.0000 -1.0000 1025616 1582535465.50 151.5768 60.0018 32.0000 1.9921 1.9939 419.5470 420.0055 0.0686 -1.0000 -1.0000 1025678 1582535465.60 151.5768 60.0018 32.0000 1.9927 1.9945 419.3453 419.8045 0.0688 -1.0000 -1.0000 1025741 1582535465.70 151.5077 60.0022 32.0000 1.9927 1.9945 419.4535 419.9157 0.0692 -1.0000 -1.0000 1025819 1582535465.80 151.5077 60.0022 32.0000 1.9927 1.9945 419.5253 419.9880 0.0691 -1.0000 -1.0000 1025881 1582535465.90 151.5077 60.0022 32.0000 1.9917 1.9935 419.5959 420.0563 0.0688 -1.0000 -1.0000 1025944 1582535466.00 151.5077 60.0022 32.0000 1.9928 1.9946 419.4575 419.9170 0.0687 -1.0000 -1.0000 1026116 1582535466.10 151.5077 60.0022 32.0000 1.9934 1.9952 419.3956 419.8552 0.0688 -1.0000 -1.0000 1026194 1582535466.20 151.5077 60.0022 32.0000 1.9928 1.9946 419.4138 419.8742 0.0689 -1.0000 -1.0000 1026256 1582535466.30 151.5350 60.0022 32.0000 1.9923 1.9941 419.4079 419.8673 0.0687 -1.0000 -1.0000 1026319 1582535466.40 151.5325 60.0022 32.0000 1.9921 1.9939 419.5948 420.0541 0.0686 -1.0000 -1.0000 1026397 1582535466.50 151.5325 60.0022 32.0000 1.9934 1.9952 419.4888 419.9471 0.0686 -1.0000 -1.0000 1026678 1582535466.60 151.5325 60.0022 32.0000 1.9932 1.9949 419.4329 419.8925 0.0688 -1.0000 -1.0000 1026741 1582535466.70 151.5325 60.0022 32.0000 1.9927 1.9945 419.4873 419.9466 0.0687 -1.0000 -1.0000 1026819 1582535466.80 151.5035 60.0022 32.0000 1.9932 1.9950 419.5457 420.0049 0.0687 -1.0000 -1.0000 1026881 1582535466.90 151.5035 60.0022 32.0000 1.9927 1.9945 419.3847 419.8436 0.0686 -1.0000 -1.0000 1026944 1582535467.00 151.5035 60.0022 32.0000 1.9937 1.9955 419.2828 419.7424 0.0689 -1.0000 -1.0000 1027163 1582535467.10 151.5035 60.0022 32.0000 1.9928 1.9946 419.3701 419.8311 0.0690 -1.0000 -1.0000 1027225 1582535467.20 151.5035 60.0022 32.0000 1.9917 1.9935 419.5011 419.9623 0.0689 -1.0000 -1.0000 1027288 1582535467.30 151.5035 60.0022 32.0000 1.9923 1.9940 419.5916 420.0510 0.0687 -1.0000 -1.0000 1027350 1582535467.40 151.5035 60.0022 32.0000 1.9933 1.9951 419.4391 419.8992 0.0689 -1.0000 -1.0000 1027413 1582535467.50 151.5035 60.0022 32.0000 1.9938 1.9956 419.4058 419.8681 0.0692 -1.0000 -1.0000 1027647 1582535467.60 151.5035 60.0022 32.0000 1.9934 1.9952 419.5073 419.9700 0.0692 -1.0000 -1.0000 1027710 1582535467.70 151.5035 60.0022 32.0000 1.9925 1.9943 419.5564 420.0202 0.0694 -1.0000 -1.0000 1027772 1582535467.80 151.5035 60.0022 32.0000 1.9920 1.9938 419.5636 420.0285 0.0696 -1.0000 -1.0000 1027835 1582535467.90 151.5078 60.0022 32.0000 1.9926 1.9944 419.4071 419.8744 0.0701 -1.0000 -1.0000 1027897 1582535468.00 151.5492 60.0022 32.0000 1.9931 1.9950 419.4253 419.8958 0.0705 -1.0000 -1.0000 1028131 1582535468.10 151.5198 60.0022 32.0000 1.9922 1.9940 419.4647 419.9348 0.0702 -1.0000 -1.0000 1028210 1582535468.20 151.5198 60.0022 32.0000 1.9926 1.9945 419.5584 420.0251 0.0696 -1.0000 -1.0000 1028272 1582535468.30 151.5198 60.0022 32.0000 1.9935 1.9953 419.3090 419.7722 0.0694 -1.0000 -1.0000 1028335 1582535468.40 151.5198 60.0022 32.0000 1.9926 1.9944 419.3976 419.8628 0.0697 -1.0000 -1.0000 1028413 1582535468.50 151.5198 60.0022 32.0000 1.9924 1.9942 419.4375 419.9064 0.0702 -1.0000 -1.0000 1028975 1582535468.60 151.4999 60.0022 32.0000 1.9916 1.9935 419.5834 420.0524 0.0700 -1.0000 -1.0000 1029038 1582535468.70 151.4995 60.0022 32.0000 1.9922 1.9940 419.4297 419.8941 0.0692 -1.0000 -1.0000 1029116 1582535468.80 151.4995 60.0022 32.0000 1.9931 1.9949 419.3821 419.8432 0.0689 -1.0000 -1.0000 1029178 1582535468.90 151.4995 60.0022 32.0000 1.9927 1.9944 419.3349 419.7945 0.0688 -1.0000 -1.0000 1029241 1582535469.00 151.4995 60.0022 32.0000 1.9924 1.9942 419.4191 419.8788 0.0687 -1.0000 -1.0000 1029304 1582535469.10 151.4995 60.0022 32.0000 1.9918 1.9936 419.5371 419.9972 0.0688 -1.0000 -1.0000 1029366 1582535469.20 151.4995 60.0022 32.0000 1.9926 1.9944 419.4431 419.9043 0.0691 -1.0000 -1.0000 1029428 1582535469.30 151.4995 60.0022 32.0000 1.9931 1.9949 419.3372 419.7997 0.0692 -1.0000 -1.0000 1029507 1582535469.40 151.4995 60.0022 32.0000 1.9922 1.9940 419.3780 419.8400 0.0691 -1.0000 -1.0000 1029569 1582535469.50 151.4995 60.0022 32.0000 1.9921 1.9939 419.4625 419.9248 0.0691 -1.0000 -1.0000 1029647 1582535469.60 151.4995 60.0022 32.0000 1.9921 1.9939 419.4721 419.9335 0.0691 -1.0000 -1.0000 1030147 1582535469.70 151.4986 60.0022 32.0000 1.9925 1.9943 419.4059 419.8673 0.0690 -1.0000 -1.0000 1030210 1582535469.80 151.4986 60.0022 32.0000 1.9925 1.9943 419.3526 419.8121 0.0687 -1.0000 -1.0000 1030288 1582535469.90 151.4986 60.0022 32.0000 1.9922 1.9940 419.4188 419.8779 0.0689 -1.0000 -1.0000 1030350 1582535470.00 151.4986 60.0022 32.0000 1.9922 1.9940 419.5584 420.0241 0.0698 -1.0000 -1.0000 1030413 1582535470.10 151.4986 60.0022 32.0000 1.9922 1.9940 419.4966 419.9638 0.0699 -1.0000 -1.0000 1030491 1582535470.20 151.5101 60.0018 32.0000 1.9923 1.9942 419.3846 419.8515 0.0697 -1.0000 -1.0000 1030553 1582535470.30 151.5092 60.0018 32.0000 1.9919 1.9938 419.5312 419.9945 0.0693 -1.0000 -1.0000 1030616 1582535470.40 151.5011 60.0018 32.0000 1.9917 1.9935 419.5050 419.9677 0.0692 -1.0000 -1.0000 1030694 1582535470.50 151.5011 60.0018 32.0000 1.9921 1.9939 419.5215 419.9832 0.0690 -1.0000 -1.0000 1030757 1582535470.60 151.5011 60.0018 32.0000 1.9926 1.9944 419.3235 419.7894 0.0699 -1.0000 -1.0000 1030819 1582535470.70 151.5011 60.0018 32.0000 1.9931 1.9949 419.3116 419.7815 0.0703 -1.0000 -1.0000 1030881 1582535470.80 151.5011 60.0018 32.0000 1.9925 1.9943 419.3387 419.8061 0.0697 -1.0000 -1.0000 1030944 1582535470.90 151.4336 60.0018 32.0000 1.9920 1.9938 419.5294 419.9933 0.0693 -1.0000 -1.0000 1031007 1582535471.00 151.4336 60.0018 32.0000 1.9923 1.9941 419.5683 420.0298 0.0690 -1.0000 -1.0000 1031225 1582535471.10 151.4336 60.0018 32.0000 1.9928 1.9946 419.3440 419.8043 0.0687 -1.0000 -1.0000 1031288 1582535471.20 151.4336 60.0018 32.0000 1.9924 1.9942 419.4056 419.8655 0.0688 -1.0000 -1.0000 1031350 1582535471.30 151.4336 60.0018 32.0000 1.9918 1.9936 419.5109 419.9696 0.0686 -1.0000 -1.0000 1031428 1582535471.40 151.4336 60.0018 32.0000 1.9911 1.9929 419.5385 419.9982 0.0688 -1.0000 -1.0000 1031491 1582535471.50 151.4336 60.0018 32.0000 1.9932 1.9950 419.3605 419.8203 0.0687 -1.0000 -1.0000 1031553 1582535471.60 151.4336 60.0018 32.0000 1.9925 1.9943 419.4072 419.8665 0.0687 -1.0000 -1.0000 1031631 1582535471.70 151.4336 60.0018 32.0000 1.9914 1.9932 419.5296 419.9877 0.0685 -1.0000 -1.0000 1031694 1582535471.80 151.4336 60.0018 32.0000 1.9917 1.9935 419.5199 419.9787 0.0685 -1.0000 -1.0000 1031772 1582535471.90 151.4336 60.0018 32.0000 1.9919 1.9937 419.4428 419.9025 0.0688 -1.0000 -1.0000 1031835 1582535472.00 151.4336 60.0018 32.0000 1.9926 1.9944 419.3763 419.8352 0.0686 -1.0000 -1.0000 1031897 1582535472.10 151.4336 60.0018 32.0000 1.9926 1.9944 419.3004 419.7583 0.0685 -1.0000 -1.0000 1031960 1582535472.20 151.4921 60.0018 32.0000 1.9925 1.9943 419.4496 419.9076 0.0685 -1.0000 -1.0000 1032413 1582535472.30 151.4921 60.0018 32.0000 1.9917 1.9935 419.5041 419.9622 0.0685 -1.0000 -1.0000 1032475 1582535472.40 151.4921 60.0018 32.0000 1.9915 1.9933 419.5245 419.9830 0.0686 -1.0000 -1.0000 1032553 1582535472.50 151.4921 60.0018 32.0000 1.9929 1.9947 419.4568 419.9152 0.0686 -1.0000 -1.0000 1032616 1582535472.60 151.4921 60.0018 32.0000 1.9922 1.9940 419.4598 419.9190 0.0687 -1.0000 -1.0000 1032678 1582535472.70 151.4932 60.0018 32.0000 1.9922 1.9940 419.5374 419.9984 0.0690 -1.0000 -1.0000 1032960 1582535472.80 151.4942 60.0018 32.0000 1.9918 1.9936 419.5758 420.0381 0.0691 -1.0000 -1.0000 1033022 1582535472.90 151.4942 60.0018 32.0000 1.9921 1.9939 419.4849 419.9466 0.0690 -1.0000 -1.0000 1033085 1582535473.00 151.4942 60.0018 32.0000 1.9934 1.9952 419.3164 419.7754 0.0687 -1.0000 -1.0000 1033163 1582535473.10 151.4942 60.0018 32.0000 1.9932 1.9950 419.3662 419.8270 0.0690 -1.0000 -1.0000 1033225 1582535473.20 151.4942 60.0018 32.0000 1.9927 1.9945 419.4332 419.8950 0.0691 -1.0000 -1.0000 1033366 1582535473.30 151.4942 60.0018 32.0000 1.9917 1.9935 419.5126 419.9716 0.0685 -1.0000 -1.0000 1033444 1582535473.40 151.4942 60.0018 32.0000 1.9920 1.9938 419.4305 419.8866 0.0683 -1.0000 -1.0000 1033507 1582535473.50 151.5399 60.0018 32.0000 1.9938 1.9956 419.3530 419.8098 0.0683 -1.0000 -1.0000 1033569 1582535473.60 151.5399 60.0018 32.0000 1.9927 1.9945 419.4042 419.8589 0.0679 -1.0000 -1.0000 1033631 1582535473.70 151.5399 60.0018 32.0000 1.9929 1.9947 419.4940 419.9485 0.0680 -1.0000 -1.0000 1033881 1582535473.80 151.5399 60.0018 32.0000 1.9919 1.9937 419.5069 419.9622 0.0681 -1.0000 -1.0000 1033960 1582535473.90 151.5391 60.0018 32.0000 1.9929 1.9946 419.4054 419.8604 0.0681 -1.0000 -1.0000 1034022 1582535474.00 151.5065 60.0018 32.0000 1.9929 1.9947 419.3606 419.8148 0.0679 -1.0000 -1.0000 1034085 1582535474.10 151.5065 60.0018 32.0000 1.9925 1.9943 419.3861 419.8408 0.0680 -1.0000 -1.0000 1034163 1582535474.20 151.5065 60.0018 32.0000 1.9928 1.9946 419.4611 419.9168 0.0682 -1.0000 -1.0000 1034210 1582535474.30 151.5057 60.0018 32.0000 1.9921 1.9939 419.5549 420.0125 0.0685 -1.0000 -1.0000 1034288 1582535474.40 151.4915 60.0018 32.0000 1.9925 1.9943 419.4492 419.9125 0.0693 -1.0000 -1.0000 1034428 1582535474.50 151.4915 60.0018 32.0000 1.9937 1.9955 419.4284 419.8913 0.0691 -1.0000 -1.0000 1034491 1582535474.60 151.4915 60.0018 32.0000 1.9927 1.9945 419.3939 419.8529 0.0685 -1.0000 -1.0000 1034553 1582535474.70 151.4915 60.0018 32.0000 1.9922 1.9940 419.5025 419.9596 0.0684 -1.0000 -1.0000 1034616 1582535474.80 151.4915 60.0018 32.0000 1.9910 1.9928 419.5323 419.9897 0.0684 -1.0000 -1.0000 1034913 1582535474.90 151.4915 60.0018 32.0000 1.9919 1.9937 419.3991 419.8572 0.0686 -1.0000 -1.0000 1034975 1582535475.00 151.5016 60.0017 32.0000 1.9919 1.9937 419.3330 419.7912 0.0685 -1.0000 -1.0000 1035038 1582535475.10 151.5016 60.0017 32.0000 1.9921 1.9939 419.3989 419.8559 0.0683 -1.0000 -1.0000 1035100 1582535475.20 151.5016 60.0017 32.0000 1.9918 1.9936 419.4631 419.9191 0.0682 -1.0000 -1.0000 1035163 1582535475.30 151.5016 60.0017 32.0000 1.9928 1.9946 419.4726 419.9312 0.0687 -1.0000 -1.0000 1035678 1582535475.40 151.5016 60.0017 32.0000 1.9923 1.9941 419.3770 419.8388 0.0691 -1.0000 -1.0000 1035741 1582535475.50 151.5150 60.0017 32.0000 1.9922 1.9940 419.2768 419.7369 0.0687 -1.0000 -1.0000 1035819 1582535475.60 151.5160 60.0017 32.0000 1.9928 1.9946 419.3164 419.7761 0.0689 -1.0000 -1.0000 1035881 1582535475.70 151.5160 60.0017 32.0000 1.9922 1.9940 419.5257 419.9873 0.0690 -1.0000 -1.0000 1035944 1582535475.80 151.5160 60.0017 32.0000 1.9917 1.9935 419.5473 420.0076 0.0688 -1.0000 -1.0000 1036006 1582535475.90 151.5160 60.0017 32.0000 1.9923 1.9941 419.3720 419.8312 0.0687 -1.0000 -1.0000 1036069 1582535476.00 151.5160 60.0017 32.0000 1.9929 1.9947 419.2610 419.7222 0.0691 -1.0000 -1.0000 1036131 1582535476.10 151.5080 60.0017 32.0000 1.9926 1.9944 419.4198 419.8808 0.0690 -1.0000 -1.0000 1036210 1582535476.20 151.5080 60.0017 32.0000 1.9916 1.9934 419.4904 419.9538 0.0694 -1.0000 -1.0000 1036272 1582535476.30 151.5080 60.0017 32.0000 1.9930 1.9948 419.4620 419.9263 0.0694 -1.0000 -1.0000 1036366 1582535476.40 151.5080 60.0017 32.0000 1.9931 1.9949 419.3549 419.8183 0.0693 -1.0000 -1.0000 1036444 1582535476.50 151.5085 60.0017 32.0000 1.9931 1.9949 419.4725 419.9336 0.0691 -1.0000 -1.0000 1036506 1582535476.60 151.5310 60.0017 32.0000 1.9915 1.9933 419.4925 419.9568 0.0694 -1.0000 -1.0000 1036569 1582535476.70 151.5310 60.0017 32.0000 1.9923 1.9941 419.5140 419.9785 0.0695 -1.0000 -1.0000 1036647 1582535476.80 151.5310 60.0017 32.0000 1.9928 1.9946 419.4449 419.9101 0.0695 -1.0000 -1.0000 1036928 1582535476.90 151.5310 60.0017 32.0000 1.9925 1.9943 419.3225 419.7862 0.0693 -1.0000 -1.0000 1036991 1582535477.00 151.5310 60.0017 32.0000 1.9932 1.9950 419.4899 419.9526 0.0692 -1.0000 -1.0000 1037054 1582535477.10 151.5310 60.0017 32.0000 1.9916 1.9934 419.5110 419.9736 0.0692 -1.0000 -1.0000 1037116 1582535477.20 151.4789 60.0017 32.0000 1.9920 1.9938 419.4583 419.9204 0.0692 -1.0000 -1.0000 1037178 1582535477.30 151.4789 60.0017 32.0000 1.9924 1.9942 419.3302 419.7939 0.0695 -1.0000 -1.0000 1037256 1582535477.40 151.4789 60.0017 32.0000 1.9923 1.9941 419.3944 419.8610 0.0699 -1.0000 -1.0000 1037616 1582535477.50 151.4789 60.0017 32.0000 1.9916 1.9935 419.4560 419.9281 0.0704 -1.0000 -1.0000 1037678 1582535477.60 151.4789 60.0017 32.0000 1.9919 1.9937 419.4518 419.9172 0.0694 -1.0000 -1.0000 1037756 1582535477.70 151.4795 60.0017 32.0000 1.9924 1.9942 419.3873 419.8494 0.0692 -1.0000 -1.0000 1037819 1582535477.80 151.4795 60.0017 32.0000 1.9928 1.9946 419.2946 419.7573 0.0692 -1.0000 -1.0000 1037881 1582535477.90 151.4795 60.0017 32.0000 1.9923 1.9941 419.3369 419.7978 0.0689 -1.0000 -1.0000 1038491 1582535478.00 151.4795 60.0017 32.0000 1.9920 1.9938 419.4949 419.9544 0.0687 -1.0000 -1.0000 1038553 1582535478.10 151.4795 60.0017 32.0000 1.9920 1.9938 419.4828 419.9422 0.0688 -1.0000 -1.0000 1038631 1582535478.20 151.4894 60.0017 32.0000 1.9927 1.9945 419.4007 419.8590 0.0685 -1.0000 -1.0000 1038694 1582535478.30 151.5142 60.0017 32.0000 1.9914 1.9932 419.3416 419.7989 0.0684 -1.0000 -1.0000 1038756 1582535478.40 151.5142 60.0017 32.0000 1.9927 1.9945 419.4234 419.8807 0.0685 -1.0000 -1.0000 1038819 1582535478.50 151.5142 60.0017 32.0000 1.9924 1.9942 419.4649 419.9234 0.0686 -1.0000 -1.0000 1038897 1582535478.60 151.5142 60.0017 32.0000 1.9929 1.9947 419.2796 419.7384 0.0686 -1.0000 -1.0000 1038960 1582535478.70 151.5142 60.0017 32.0000 1.9934 1.9952 419.3492 419.8081 0.0684 -1.0000 -1.0000 1039022 1582535478.80 151.5512 60.0017 32.0000 1.9922 1.9940 419.5833 420.0433 0.0687 -1.0000 -1.0000 1039085 1582535478.90 151.5512 60.0017 32.0000 1.9919 1.9937 419.6025 420.0625 0.0687 -1.0000 -1.0000 1039147 1582535479.00 151.5512 60.0017 32.0000 1.9921 1.9939 419.4716 419.9312 0.0686 -1.0000 -1.0000 1039225 1582535479.10 151.5512 60.0017 32.0000 1.9931 1.9949 419.4139 419.8714 0.0684 -1.0000 -1.0000 1039288 1582535479.20 151.5512 60.0017 32.0000 1.9929 1.9947 419.4300 419.8859 0.0681 -1.0000 -1.0000 1039350 1582535479.30 151.5541 60.0017 32.0000 1.9920 1.9938 419.4312 419.8855 0.0680 -1.0000 -1.0000 1039428 1582535479.40 151.5559 60.0017 32.0000 1.9922 1.9940 419.5112 419.9669 0.0682 -1.0000 -1.0000 1039647 1582535479.50 151.5559 60.0017 32.0000 1.9926 1.9944 419.5526 420.0092 0.0683 -1.0000 -1.0000 1039725 1582535479.60 151.5559 60.0017 32.0000 1.9925 1.9943 419.4280 419.8837 0.0681 -1.0000 -1.0000 1039788 1582535479.70 151.5559 60.0017 32.0000 1.9923 1.9941 419.5574 420.0142 0.0683 -1.0000 -1.0000 1039850 1582535479.80 151.5559 60.0017 32.0000 1.9922 1.9940 419.5331 419.9910 0.0685 -1.0000 -1.0000 1039928 1582535479.90 151.5559 60.0017 32.0000 1.9921 1.9939 419.4906 419.9482 0.0683 -1.0000 -1.0000 1040147 1582535480.00 151.5352 60.0015 32.0000 1.9926 1.9944 419.3411 419.7961 0.0680 -1.0000 -1.0000 1040210 1582535480.10 151.5098 60.0013 32.0000 1.9926 1.9944 419.2806 419.7346 0.0679 -1.0000 -1.0000 1040288 1582535480.20 151.5098 60.0013 32.0000 1.9927 1.9944 419.4816 419.9357 0.0679 -1.0000 -1.0000 1040350 1582535480.30 151.5098 60.0013 32.0000 1.9922 1.9940 419.5392 419.9953 0.0683 -1.0000 -1.0000 1040413 1582535480.40 151.5098 60.0013 32.0000 1.9924 1.9942 419.4742 419.9302 0.0682 -1.0000 -1.0000 1040647 1582535480.50 151.5098 60.0013 32.0000 1.9922 1.9940 419.3660 419.8214 0.0681 -1.0000 -1.0000 1040710 1582535480.60 151.5098 60.0013 32.0000 1.9926 1.9944 419.3507 419.8062 0.0682 -1.0000 -1.0000 1040772 1582535480.70 151.5114 60.0013 32.0000 1.9924 1.9942 419.3984 419.8537 0.0681 -1.0000 -1.0000 1040850 1582535480.80 151.5114 60.0013 32.0000 1.9922 1.9940 419.4422 419.8974 0.0681 -1.0000 -1.0000 1040913 1582535480.90 151.5114 60.0013 32.0000 1.9925 1.9943 419.4349 419.8908 0.0682 -1.0000 -1.0000 1040975 1582535481.00 151.5114 60.0013 32.0000 1.9924 1.9942 419.3822 419.8392 0.0683 -1.0000 -1.0000 1041163 1582535481.10 151.5114 60.0013 32.0000 1.9923 1.9941 419.4727 419.9291 0.0681 -1.0000 -1.0000 1041225 1582535481.20 151.5114 60.0013 32.0000 1.9924 1.9942 419.5462 420.0018 0.0681 -1.0000 -1.0000 1041288 1582535481.30 151.4941 60.0013 32.0000 1.9918 1.9936 419.4999 419.9549 0.0680 -1.0000 -1.0000 1041350 1582535481.40 151.4941 60.0013 32.0000 1.9925 1.9943 419.5402 419.9958 0.0683 -1.0000 -1.0000 1041413 1582535481.50 151.4941 60.0013 32.0000 1.9931 1.9949 419.4162 419.8753 0.0688 -1.0000 -1.0000 1041928 1582535481.60 151.4941 60.0013 32.0000 1.9927 1.9945 419.3858 419.8456 0.0687 -1.0000 -1.0000 1041975 1582535481.70 151.4941 60.0013 32.0000 1.9920 1.9938 419.5507 420.0081 0.0684 -1.0000 -1.0000 1042038 1582535481.80 151.5061 60.0013 32.0000 1.9918 1.9936 419.5146 419.9718 0.0683 -1.0000 -1.0000 1042116 1582535481.90 151.5061 60.0013 32.0000 1.9924 1.9942 419.4561 419.9145 0.0688 -1.0000 -1.0000 1042194 1582535482.00 151.5061 60.0013 32.0000 1.9928 1.9946 419.3034 419.7629 0.0687 -1.0000 -1.0000 1042366 1582535482.10 151.5061 60.0013 32.0000 1.9928 1.9946 419.3302 419.7891 0.0687 -1.0000 -1.0000 1042444 1582535482.20 151.5061 60.0013 32.0000 1.9925 1.9943 419.4347 419.8950 0.0688 -1.0000 -1.0000 1042506 1582535482.30 151.5061 60.0013 32.0000 1.9924 1.9942 419.4455 419.9048 0.0687 -1.0000 -1.0000 1042569 1582535482.40 151.5563 60.0013 32.0000 1.9928 1.9946 419.2989 419.7532 0.0681 -1.0000 -1.0000 1042663 1582535482.50 151.5563 60.0013 32.0000 1.9931 1.9949 419.3275 419.7845 0.0684 -1.0000 -1.0000 1042897 1582535482.60 151.5563 60.0013 32.0000 1.9924 1.9942 419.3489 419.8054 0.0682 -1.0000 -1.0000 1042960 1582535482.70 151.5563 60.0013 32.0000 1.9920 1.9938 419.5232 419.9779 0.0680 -1.0000 -1.0000 1043038 1582535482.80 151.5563 60.0013 32.0000 1.9925 1.9943 419.5003 419.9570 0.0683 -1.0000 -1.0000 1043100 1582535482.90 151.5563 60.0013 32.0000 1.9924 1.9942 419.4913 419.9476 0.0683 -1.0000 -1.0000 1043163 1582535483.00 151.4958 60.0013 32.0000 1.9935 1.9953 419.3505 419.8076 0.0684 -1.0000 -1.0000 1043975 1582535483.10 151.4958 60.0013 32.0000 1.9923 1.9941 419.5032 419.9609 0.0686 -1.0000 -1.0000 1044022 1582535483.20 151.4958 60.0013 32.0000 1.9923 1.9941 419.4806 419.9407 0.0687 -1.0000 -1.0000 1044100 1582535483.30 151.4958 60.0013 32.0000 1.9929 1.9947 419.4794 419.9390 0.0688 -1.0000 -1.0000 1044163 1582535483.40 151.4958 60.0013 32.0000 1.9926 1.9944 419.4293 419.8885 0.0687 -1.0000 -1.0000 1044225 1582535483.50 151.5004 60.0013 32.0000 1.9928 1.9946 419.3456 419.8040 0.0686 -1.0000 -1.0000 1044303 1582535483.60 151.5035 60.0013 32.0000 1.9918 1.9936 419.4374 419.8956 0.0685 -1.0000 -1.0000 1044366 1582535483.70 151.5035 60.0013 32.0000 1.9919 1.9937 419.4855 419.9418 0.0682 -1.0000 -1.0000 1044428 1582535483.80 151.5035 60.0013 32.0000 1.9926 1.9944 419.5223 419.9770 0.0680 -1.0000 -1.0000 1044506 1582535483.90 151.5035 60.0013 32.0000 1.9926 1.9944 419.3620 419.8160 0.0679 -1.0000 -1.0000 1044569 1582535484.00 151.5035 60.0013 32.0000 1.9926 1.9944 419.4569 419.9124 0.0683 -1.0000 -1.0000 1044631 1582535484.10 151.5394 60.0013 32.0000 1.9921 1.9939 419.5161 419.9725 0.0683 -1.0000 -1.0000 1044694 1582535484.20 151.5394 60.0013 32.0000 1.9922 1.9940 419.4609 419.9176 0.0684 -1.0000 -1.0000 1044756 1582535484.30 151.5394 60.0013 32.0000 1.9929 1.9947 419.3397 419.7980 0.0687 -1.0000 -1.0000 1044819 1582535484.40 151.5394 60.0013 32.0000 1.9932 1.9950 419.3760 419.8345 0.0685 -1.0000 -1.0000 1044897 1582535484.50 151.5394 60.0013 32.0000 1.9923 1.9940 419.4773 419.9346 0.0685 -1.0000 -1.0000 1044960 1582535484.60 151.5394 60.0013 32.0000 1.9923 1.9941 419.5086 419.9672 0.0687 -1.0000 -1.0000 1045022 1582535484.70 151.5261 60.0011 32.0000 1.9927 1.9945 419.4448 419.9037 0.0686 -1.0000 -1.0000 1045100 1582535484.80 151.5261 60.0011 32.0000 1.9926 1.9944 419.3395 419.7960 0.0682 -1.0000 -1.0000 1045163 1582535484.90 151.5261 60.0011 32.0000 1.9928 1.9946 419.4204 419.8754 0.0680 -1.0000 -1.0000 1045225 1582535485.00 151.5261 60.0011 32.0000 1.9927 1.9945 419.4139 419.8686 0.0680 -1.0000 -1.0000 1045288 1582535485.10 151.5261 60.0011 32.0000 1.9919 1.9937 419.5692 420.0226 0.0678 -1.0000 -1.0000 1045350 1582535485.20 151.5261 60.0011 32.0000 1.9920 1.9938 419.5568 420.0098 0.0677 -1.0000 -1.0000 1045413 1582535485.30 151.5261 60.0011 32.0000 1.9931 1.9949 419.4636 419.9169 0.0679 -1.0000 -1.0000 1045491 1582535485.40 151.5261 60.0011 32.0000 1.9930 1.9947 419.3345 419.7890 0.0680 -1.0000 -1.0000 1045554 1582535485.50 151.5261 60.0011 32.0000 1.9925 1.9943 419.4457 419.9021 0.0682 -1.0000 -1.0000 1045631 1582535485.60 151.5261 60.0011 32.0000 1.9923 1.9941 419.5532 420.0096 0.0684 -1.0000 -1.0000 1046210 1582535485.70 151.5261 60.0011 32.0000 1.9929 1.9947 419.4615 419.9226 0.0692 -1.0000 -1.0000 1046272 1582535485.80 151.5302 60.0011 32.0000 1.9937 1.9956 419.3363 419.8016 0.0696 -1.0000 -1.0000 1046350 1582535485.90 151.5302 60.0011 32.0000 1.9936 1.9954 419.2672 419.7301 0.0692 -1.0000 -1.0000 1046413 1582535486.00 151.5302 60.0011 32.0000 1.9925 1.9943 419.4558 419.9151 0.0685 -1.0000 -1.0000 1046475 1582535486.10 151.5302 60.0011 32.0000 1.9924 1.9942 419.4605 419.9181 0.0684 -1.0000 -1.0000 1046538 1582535486.20 151.5302 60.0011 32.0000 1.9930 1.9948 419.4202 419.8774 0.0684 -1.0000 -1.0000 1046600 1582535486.30 151.5568 60.0011 32.0000 1.9930 1.9948 419.3353 419.7944 0.0688 -1.0000 -1.0000 1046694 1582535486.40 151.5816 60.0011 32.0000 1.9930 1.9948 419.3897 419.8527 0.0694 -1.0000 -1.0000 1046756 1582535486.50 151.5816 60.0011 32.0000 1.9926 1.9944 419.5924 420.0563 0.0692 -1.0000 -1.0000 1046819 1582535486.60 151.5816 60.0011 32.0000 1.9932 1.9950 419.3766 419.8359 0.0688 -1.0000 -1.0000 1046897 1582535486.70 151.5816 60.0011 32.0000 1.9928 1.9946 419.3762 419.8367 0.0689 -1.0000 -1.0000 1046960 1582535486.80 151.5816 60.0011 32.0000 1.9933 1.9951 419.2556 419.7151 0.0687 -1.0000 -1.0000 1047022 1582535486.90 151.4863 60.0011 32.0000 1.9929 1.9947 419.3796 419.8388 0.0686 -1.0000 -1.0000 1047100 1582535487.00 151.4591 60.0011 32.0000 1.9917 1.9935 419.5678 420.0256 0.0684 -1.0000 -1.0000 1047163 1582535487.10 151.4591 60.0011 32.0000 1.9918 1.9936 419.4801 419.9375 0.0685 -1.0000 -1.0000 1047225 1582535487.20 151.4591 60.0011 32.0000 1.9932 1.9950 419.3890 419.8466 0.0684 -1.0000 -1.0000 1047413 1582535487.30 151.4591 60.0011 32.0000 1.9934 1.9952 419.3245 419.7806 0.0682 -1.0000 -1.0000 1047475 1582535487.40 151.4591 60.0011 32.0000 1.9927 1.9945 419.4641 419.9204 0.0683 -1.0000 -1.0000 1047538 1582535487.50 151.4591 60.0011 32.0000 1.9925 1.9943 419.5417 419.9993 0.0685 -1.0000 -1.0000 1047616 1582535487.60 151.4591 60.0011 32.0000 1.9920 1.9938 419.4377 419.8980 0.0690 -1.0000 -1.0000 1047678 1582535487.70 151.4591 60.0011 32.0000 1.9927 1.9945 419.4124 419.8764 0.0695 -1.0000 -1.0000 1048428 1582535487.80 151.4591 60.0011 32.0000 1.9930 1.9948 419.3013 419.7661 0.0695 -1.0000 -1.0000 1048491 1582535487.90 151.4591 60.0011 32.0000 1.9926 1.9944 419.4945 419.9550 0.0687 -1.0000 -1.0000 1048553 1582535488.00 151.4607 60.0011 32.0000 1.9922 1.9940 419.4336 419.8912 0.0683 -1.0000 -1.0000 1048616 1582535488.10 151.5187 60.0011 32.0000 1.9928 1.9946 419.3488 419.8057 0.0683 -1.0000 -1.0000 1048694 1582535488.20 151.5187 60.0011 32.0000 1.9935 1.9953 419.3271 419.7840 0.0683 -1.0000 -1.0000 1048756 1582535488.30 151.5187 60.0011 32.0000 1.9929 1.9947 419.2387 419.6949 0.0683 -1.0000 -1.0000 1048819 1582535488.40 151.5187 60.0011 32.0000 1.9922 1.9940 419.3380 419.7982 0.0691 -1.0000 -1.0000 1048897 1582535488.50 151.5187 60.0011 32.0000 1.9917 1.9935 419.4342 419.8961 0.0691 -1.0000 -1.0000 1048960 1582535488.60 151.4780 60.0011 32.0000 1.9927 1.9945 419.4268 419.8885 0.0691 -1.0000 -1.0000 1049022 1582535488.70 151.4780 60.0011 32.0000 1.9927 1.9945 419.3485 419.8100 0.0690 -1.0000 -1.0000 1049147 1582535488.80 151.4780 60.0011 32.0000 1.9930 1.9948 419.2675 419.7274 0.0688 -1.0000 -1.0000 1049210 1582535488.90 151.4780 60.0011 32.0000 1.9919 1.9937 419.4611 419.9193 0.0685 -1.0000 -1.0000 1049272 1582535489.00 151.4780 60.0011 32.0000 1.9924 1.9942 419.4776 419.9361 0.0686 -1.0000 -1.0000 1049350 1582535489.10 151.4780 60.0011 32.0000 1.9929 1.9947 419.4060 419.8650 0.0687 -1.0000 -1.0000 1049413 1582535489.20 151.4896 60.0006 32.0000 1.9929 1.9946 419.3278 419.7857 0.0684 -1.0000 -1.0000 1049647 1582535489.30 151.4896 60.0006 32.0000 1.9927 1.9945 419.4236 419.8795 0.0681 -1.0000 -1.0000 1049725 1582535489.40 151.4896 60.0006 32.0000 1.9920 1.9938 419.5516 420.0084 0.0685 -1.0000 -1.0000 1049788 1582535489.50 151.4896 60.0006 32.0000 1.9913 1.9931 419.5073 419.9653 0.0685 -1.0000 -1.0000 1049866 1582535489.60 151.4896 60.0006 32.0000 1.9914 1.9932 419.4578 419.9158 0.0685 -1.0000 -1.0000 1049913 1582535489.70 151.4896 60.0006 32.0000 1.9927 1.9944 419.3441 419.8013 0.0684 -1.0000 -1.0000 1049991 1582535489.80 151.4896 60.0006 32.0000 1.9928 1.9946 419.3369 419.7944 0.0685 -1.0000 -1.0000 1050678 1582535489.90 151.4896 60.0006 32.0000 1.9921 1.9939 419.3841 419.8413 0.0684 -1.0000 -1.0000 1050756 1582535490.00 151.4896 60.0006 32.0000 1.9916 1.9933 419.4676 419.9255 0.0685 -1.0000 -1.0000 1050819 1582535490.10 151.4896 60.0006 32.0000 1.9926 1.9944 419.3577 419.8154 0.0685 -1.0000 -1.0000 1050881 1582535490.20 151.4896 60.0006 32.0000 1.9930 1.9948 419.3391 419.7977 0.0686 -1.0000 -1.0000 1050944 1582535490.30 151.4754 60.0006 32.0000 1.9922 1.9940 419.4926 419.9515 0.0687 -1.0000 -1.0000 1051006 1582535490.40 151.4754 60.0006 32.0000 1.9913 1.9931 419.4998 419.9600 0.0688 -1.0000 -1.0000 1051085 1582535490.50 151.4754 60.0006 32.0000 1.9921 1.9939 419.4724 419.9318 0.0687 -1.0000 -1.0000 1051147 1582535490.60 151.4754 60.0006 32.0000 1.9931 1.9949 419.3507 419.8083 0.0685 -1.0000 -1.0000 1051210 1582535490.70 151.4754 60.0006 32.0000 1.9931 1.9949 419.2573 419.7158 0.0687 -1.0000 -1.0000 1051272 1582535490.80 151.4733 60.0006 32.0000 1.9921 1.9939 419.3470 419.8066 0.0687 -1.0000 -1.0000 1051335 1582535490.90 151.4723 60.0006 32.0000 1.9917 1.9935 419.5186 419.9788 0.0688 -1.0000 -1.0000 1051397 1582535491.00 151.4723 60.0006 32.0000 1.9921 1.9939 419.4986 419.9571 0.0686 -1.0000 -1.0000 1051475 1582535491.10 151.4723 60.0006 32.0000 1.9921 1.9939 419.3709 419.8297 0.0687 -1.0000 -1.0000 1051538 1582535491.20 151.4723 60.0006 32.0000 1.9927 1.9945 419.3678 419.8257 0.0684 -1.0000 -1.0000 1051600 1582535491.30 151.4723 60.0006 32.0000 1.9918 1.9936 419.4660 419.9226 0.0683 -1.0000 -1.0000 1051678 1582535491.40 151.4674 60.0006 32.0000 1.9921 1.9939 419.5173 419.9752 0.0685 -1.0000 -1.0000 1051741 1582535491.50 151.4674 60.0006 32.0000 1.9919 1.9937 419.4822 419.9401 0.0685 -1.0000 -1.0000 1051803 1582535491.60 151.4674 60.0006 32.0000 1.9926 1.9944 419.3663 419.8238 0.0684 -1.0000 -1.0000 1051866 1582535491.70 151.4674 60.0006 32.0000 1.9931 1.9949 419.3479 419.8037 0.0682 -1.0000 -1.0000 1051928 1582535491.80 151.4674 60.0006 32.0000 1.9928 1.9946 419.3732 419.8298 0.0684 -1.0000 -1.0000 1052163 1582535491.90 151.4674 60.0006 32.0000 1.9918 1.9936 419.3705 419.8307 0.0688 -1.0000 -1.0000 1052225 1582535492.00 151.4674 60.0006 32.0000 1.9917 1.9935 419.4950 419.9544 0.0686 -1.0000 -1.0000 1052288 1582535492.10 151.4674 60.0006 32.0000 1.9920 1.9937 419.3842 419.8421 0.0685 -1.0000 -1.0000 1052366 1582535492.20 151.4674 60.0006 32.0000 1.9929 1.9946 419.3439 419.8021 0.0686 -1.0000 -1.0000 1052428 1582535492.30 151.4674 60.0006 32.0000 1.9920 1.9937 419.3598 419.8186 0.0686 -1.0000 -1.0000 1052678 1582535492.40 151.4674 60.0006 32.0000 1.9923 1.9941 419.4898 419.9487 0.0687 -1.0000 -1.0000 1052756 1582535492.50 151.4674 60.0006 32.0000 1.9919 1.9937 419.4632 419.9276 0.0696 -1.0000 -1.0000 1052819 1582535492.60 151.4852 60.0006 32.0000 1.9919 1.9937 419.5279 419.9913 0.0693 -1.0000 -1.0000 1052882 1582535492.70 151.4852 60.0006 32.0000 1.9927 1.9945 419.3532 419.8160 0.0693 -1.0000 -1.0000 1052960 1582535492.80 151.4852 60.0006 32.0000 1.9925 1.9943 419.2840 419.7486 0.0696 -1.0000 -1.0000 1053194 1582535492.90 151.4852 60.0006 32.0000 1.9920 1.9939 419.4043 419.8707 0.0699 -1.0000 -1.0000 1053256 1582535493.00 151.4852 60.0006 32.0000 1.9918 1.9937 419.4916 419.9616 0.0703 -1.0000 -1.0000 1053319 1582535493.10 151.4717 60.0006 32.0000 1.9930 1.9949 419.4203 419.8903 0.0702 -1.0000 -1.0000 1053382 1582535493.20 151.4612 60.0006 32.0000 1.9930 1.9949 419.3532 419.8235 0.0703 -1.0000 -1.0000 1053444 1582535493.30 151.4612 60.0006 32.0000 1.9922 1.9940 419.2876 419.7568 0.0701 -1.0000 -1.0000 1053678 1582535493.40 151.4612 60.0006 32.0000 1.9924 1.9943 419.2805 419.7480 0.0699 -1.0000 -1.0000 1053756 1582535493.50 151.4612 60.0006 32.0000 1.9930 1.9948 419.3992 419.8645 0.0695 -1.0000 -1.0000 1053819 1582535493.60 151.4612 60.0006 32.0000 1.9926 1.9944 419.3559 419.8209 0.0697 -1.0000 -1.0000 1053881 1582535493.70 151.4628 60.0006 32.0000 1.9924 1.9943 419.3731 419.8408 0.0700 -1.0000 -1.0000 1053960 1582535493.80 151.4930 60.0006 32.0000 1.9929 1.9947 419.3060 419.7769 0.0705 -1.0000 -1.0000 1054022 1582535493.90 151.4930 60.0006 32.0000 1.9919 1.9938 419.3914 419.8618 0.0703 -1.0000 -1.0000 1054397 1582535494.00 151.4930 60.0006 32.0000 1.9921 1.9939 419.4868 419.9569 0.0703 -1.0000 -1.0000 1054460 1582535494.10 151.4930 60.0006 32.0000 1.9919 1.9937 419.4404 419.9114 0.0705 -1.0000 -1.0000 1054538 1582535494.20 151.4930 60.0006 32.0000 1.9930 1.9949 419.3865 419.8601 0.0708 -1.0000 -1.0000 1054616 1582535494.30 151.4305 60.0006 32.0000 1.9928 1.9946 419.2200 419.6926 0.0707 -1.0000 -1.0000 1054710 1582535494.40 151.4305 60.0006 32.0000 1.9921 1.9940 419.3872 419.8591 0.0705 -1.0000 -1.0000 1054928 1582535494.50 151.4305 60.0006 32.0000 1.9915 1.9933 419.5246 419.9942 0.0702 -1.0000 -1.0000 1054991 1582535494.60 151.4305 60.0006 32.0000 1.9913 1.9931 419.4361 419.9041 0.0699 -1.0000 -1.0000 1055054 1582535494.70 151.4305 60.0006 32.0000 1.9928 1.9946 419.2542 419.7190 0.0694 -1.0000 -1.0000 1055131 1582535494.80 151.4490 60.0007 32.0000 1.9928 1.9946 419.3239 419.7876 0.0694 -1.0000 -1.0000 1055194 1582535494.90 151.4898 60.0008 32.0000 1.9926 1.9944 419.5076 419.9726 0.0694 -1.0000 -1.0000 1055413 1582535495.00 151.4898 60.0008 32.0000 1.9929 1.9947 419.4308 419.8935 0.0691 -1.0000 -1.0000 1055491 1582535495.10 151.4898 60.0008 32.0000 1.9931 1.9949 419.3152 419.7774 0.0692 -1.0000 -1.0000 1055554 1582535495.20 151.4898 60.0008 32.0000 1.9928 1.9946 419.3075 419.7694 0.0691 -1.0000 -1.0000 1055616 1582535495.30 151.4898 60.0008 32.0000 1.9930 1.9948 419.2968 419.7583 0.0691 -1.0000 -1.0000 1055694 1582535495.40 151.4621 60.0008 32.0000 1.9922 1.9940 419.4147 419.8794 0.0697 -1.0000 -1.0000 1055913 1582535495.50 151.4621 60.0008 32.0000 1.9921 1.9940 419.4607 419.9288 0.0701 -1.0000 -1.0000 1055991 1582535495.60 151.4621 60.0008 32.0000 1.9926 1.9944 419.3412 419.8098 0.0700 -1.0000 -1.0000 1056053 1582535495.70 151.4621 60.0008 32.0000 1.9927 1.9945 419.2707 419.7368 0.0697 -1.0000 -1.0000 1056116 1582535495.80 151.4621 60.0008 32.0000 1.9924 1.9942 419.4176 419.8819 0.0693 -1.0000 -1.0000 1056210 1582535495.90 151.4621 60.0008 32.0000 1.9923 1.9941 419.4302 419.8937 0.0693 -1.0000 -1.0000 1056256 1582535496.00 151.4664 60.0008 32.0000 1.9928 1.9946 419.4101 419.8747 0.0695 -1.0000 -1.0000 1056319 1582535496.10 151.5142 60.0008 32.0000 1.9927 1.9946 419.2935 419.7594 0.0698 -1.0000 -1.0000 1056397 1582535496.20 151.5142 60.0008 32.0000 1.9930 1.9948 419.2453 419.7122 0.0699 -1.0000 -1.0000 1056475 1582535496.30 151.5142 60.0008 32.0000 1.9926 1.9944 419.4839 419.9521 0.0700 -1.0000 -1.0000 1056538 1582535496.40 151.5142 60.0008 32.0000 1.9917 1.9935 419.5182 419.9858 0.0700 -1.0000 -1.0000 1056663 1582535496.50 151.5142 60.0008 32.0000 1.9927 1.9946 419.3992 419.8665 0.0699 -1.0000 -1.0000 1056725 1582535496.60 151.5336 60.0008 32.0000 1.9933 1.9951 419.2932 419.7593 0.0698 -1.0000 -1.0000 1056788 1582535496.70 151.5336 60.0008 32.0000 1.9926 1.9944 419.2412 419.7087 0.0701 -1.0000 -1.0000 1056866 1582535496.80 151.5336 60.0008 32.0000 1.9929 1.9948 419.2880 419.7576 0.0703 -1.0000 -1.0000 1056928 1582535496.90 151.5336 60.0008 32.0000 1.9921 1.9939 419.4381 419.9072 0.0702 -1.0000 -1.0000 1056991 1582535497.00 151.5336 60.0008 32.0000 1.9927 1.9946 419.2572 419.7263 0.0701 -1.0000 -1.0000 1057382 1582535497.10 151.5336 60.0008 32.0000 1.9926 1.9944 419.3056 419.7741 0.0701 -1.0000 -1.0000 1057444 1582535497.20 151.4861 60.0008 32.0000 1.9929 1.9947 419.3491 419.8187 0.0703 -1.0000 -1.0000 1057507 1582535497.30 151.4861 60.0008 32.0000 1.9925 1.9943 419.4919 419.9594 0.0700 -1.0000 -1.0000 1057585 1582535497.40 151.4861 60.0008 32.0000 1.9920 1.9938 419.4603 419.9287 0.0701 -1.0000 -1.0000 1057647 1582535497.50 151.4861 60.0008 32.0000 1.9934 1.9952 419.3142 419.7839 0.0704 -1.0000 -1.0000 1057944 1582535497.60 151.4861 60.0008 32.0000 1.9924 1.9942 419.2565 419.7280 0.0705 -1.0000 -1.0000 1058006 1582535497.70 151.4861 60.0008 32.0000 1.9922 1.9941 419.4131 419.8817 0.0700 -1.0000 -1.0000 1058069 1582535497.80 151.4714 60.0008 32.0000 1.9924 1.9943 419.4880 419.9539 0.0697 -1.0000 -1.0000 1058131 1582535497.90 151.4714 60.0008 32.0000 1.9922 1.9940 419.3769 419.8447 0.0701 -1.0000 -1.0000 1058194 1582535498.00 151.4714 60.0008 32.0000 1.9920 1.9939 419.2558 419.7243 0.0700 -1.0000 -1.0000 1058460 1582535498.10 151.4714 60.0008 32.0000 1.9927 1.9946 419.2889 419.7551 0.0697 -1.0000 -1.0000 1058522 1582535498.20 151.4714 60.0008 32.0000 1.9923 1.9941 419.4918 419.9573 0.0696 -1.0000 -1.0000 1058585 1582535498.30 151.4714 60.0008 32.0000 1.9921 1.9939 419.4701 419.9350 0.0696 -1.0000 -1.0000 1058647 1582535498.40 151.4728 60.0008 32.0000 1.9925 1.9943 419.3537 419.8198 0.0697 -1.0000 -1.0000 1058725 1582535498.50 151.5055 60.0008 32.0000 1.9928 1.9946 419.3257 419.7893 0.0692 -1.0000 -1.0000 1058788 1582535498.60 151.5055 60.0008 32.0000 1.9919 1.9937 419.4030 419.8644 0.0690 -1.0000 -1.0000 1058850 1582535498.70 151.5055 60.0008 32.0000 1.9927 1.9945 419.4304 419.8916 0.0690 -1.0000 -1.0000 1058975 1582535498.80 151.5055 60.0008 32.0000 1.9927 1.9945 419.4298 419.8917 0.0692 -1.0000 -1.0000 1059038 1582535498.90 151.5055 60.0008 32.0000 1.9936 1.9954 419.3167 419.7809 0.0695 -1.0000 -1.0000 1059100 1582535499.00 151.5064 60.0008 32.0000 1.9930 1.9948 419.3341 419.7995 0.0697 -1.0000 -1.0000 1059194 1582535499.10 151.5600 60.0008 32.0000 1.9924 1.9942 419.4951 419.9622 0.0698 -1.0000 -1.0000 1059256 1582535499.20 151.5600 60.0008 32.0000 1.9926 1.9944 419.4676 419.9340 0.0697 -1.0000 -1.0000 1059319 1582535499.30 151.5600 60.0008 32.0000 1.9924 1.9942 419.4207 419.8872 0.0699 -1.0000 -1.0000 1059382 1582535499.40 151.5600 60.0008 32.0000 1.9924 1.9942 419.3420 419.8104 0.0701 -1.0000 -1.0000 1059444 1582535499.50 151.5600 60.0008 32.0000 1.9928 1.9947 419.5130 419.9833 0.0703 -1.0000 -1.0000 1100194 1582535499.60 151.5596 60.0014 32.0000 1.9921 1.9940 419.4091 419.8779 0.0700 -1.0000 -1.0000 1100288 1582535499.70 151.5596 60.0014 32.0000 1.9921 1.9939 419.3352 419.8018 0.0697 -1.0000 -1.0000 1100350 1582535499.80 151.5596 60.0014 32.0000 1.9934 1.9952 419.3064 419.7718 0.0696 -1.0000 -1.0000 1100428 1582535499.90 151.5596 60.0014 32.0000 1.9931 1.9950 419.2436 419.7086 0.0697 -1.0000 -1.0000 1100491 1582535500.00 151.5596 60.0014 32.0000 1.9930 1.9948 419.3261 419.7910 0.0694 -1.0000 -1.0000 1100553 1582535500.10 151.5596 60.0014 32.0000 1.9920 1.9939 419.4587 419.9225 0.0695 -1.0000 -1.0000 1100631 1582535500.20 151.5596 60.0014 32.0000 1.9916 1.9935 419.4578 419.9255 0.0700 -1.0000 -1.0000 1100694 1582535500.30 151.5596 60.0014 32.0000 1.9922 1.9940 419.4869 419.9551 0.0700 -1.0000 -1.0000 1100756 1582535500.40 151.5550 60.0014 32.0000 1.9933 1.9952 419.3304 419.7992 0.0701 -1.0000 -1.0000 1100819 1582535500.50 151.5550 60.0014 32.0000 1.9930 1.9949 419.3231 419.7912 0.0700 -1.0000 -1.0000 1100881 1582535500.60 151.5550 60.0014 32.0000 1.9925 1.9943 419.4522 419.9208 0.0701 -1.0000 -1.0000 1100944 1582535500.70 151.5550 60.0014 32.0000 1.9921 1.9939 419.4595 419.9287 0.0702 -1.0000 -1.0000 1101022 1582535500.80 151.5550 60.0014 32.0000 1.9928 1.9947 419.3629 419.8316 0.0701 -1.0000 -1.0000 1101085 1582535500.90 151.5550 60.0014 32.0000 1.9928 1.9947 419.2587 419.7262 0.0699 -1.0000 -1.0000 1101147 1582535501.00 151.5480 60.0014 32.0000 1.9926 1.9944 419.2944 419.7613 0.0699 -1.0000 -1.0000 1101256 1582535501.10 151.5480 60.0014 32.0000 1.9921 1.9940 419.4488 419.9171 0.0700 -1.0000 -1.0000 1101381 1582535501.20 151.5480 60.0014 32.0000 1.9918 1.9936 419.4902 419.9575 0.0698 -1.0000 -1.0000 1101444 1582535501.30 151.5480 60.0014 32.0000 1.9929 1.9947 419.3907 419.8561 0.0696 -1.0000 -1.0000 1101522 1582535501.40 151.5480 60.0014 32.0000 1.9932 1.9950 419.2228 419.6882 0.0696 -1.0000 -1.0000 1101585 1582535501.50 151.5480 60.0014 32.0000 1.9926 1.9944 419.2607 419.7244 0.0693 -1.0000 -1.0000 1101647 1582535501.60 151.5480 60.0014 32.0000 1.9922 1.9940 419.3521 419.8154 0.0693 -1.0000 -1.0000 1102460 1582535501.70 151.5480 60.0014 32.0000 1.9929 1.9947 419.2735 419.7376 0.0695 -1.0000 -1.0000 1102616 1582535501.80 151.5480 60.0014 32.0000 1.9929 1.9948 419.2743 419.7386 0.0695 -1.0000 -1.0000 1102694 1582535501.90 151.5480 60.0014 32.0000 1.9928 1.9946 419.4286 419.8931 0.0695 -1.0000 -1.0000 1102756 1582535502.00 151.5480 60.0014 32.0000 1.9920 1.9938 419.5361 420.0014 0.0697 -1.0000 -1.0000 1102819 1582535502.10 151.5449 60.0014 32.0000 1.9920 1.9938 419.4305 419.8975 0.0699 -1.0000 -1.0000 1102897 1582535502.20 151.5274 60.0014 32.0000 1.9929 1.9947 419.3769 419.8458 0.0701 -1.0000 -1.0000 1102960 1582535502.30 151.5274 60.0014 32.0000 1.9938 1.9956 419.2805 419.7484 0.0701 -1.0000 -1.0000 1103022 1582535502.40 151.5274 60.0014 32.0000 1.9923 1.9941 419.3874 419.8572 0.0704 -1.0000 -1.0000 1103100 1582535502.50 151.5274 60.0014 32.0000 1.9920 1.9939 419.5559 420.0218 0.0695 -1.0000 -1.0000 1103179 1582535502.60 151.5274 60.0014 32.0000 1.9922 1.9940 419.4853 419.9501 0.0696 -1.0000 -1.0000 1103241 1582535502.70 151.4916 60.0014 32.0000 1.9926 1.9944 419.3637 419.8290 0.0695 -1.0000 -1.0000 1103304 1582535502.80 151.4763 60.0014 32.0000 1.9919 1.9937 419.3278 419.7918 0.0694 -1.0000 -1.0000 1103366 1582535502.90 151.4763 60.0014 32.0000 1.9918 1.9936 419.3920 419.8584 0.0699 -1.0000 -1.0000 1103428 1582535503.00 151.4763 60.0014 32.0000 1.9924 1.9943 419.5447 420.0150 0.0702 -1.0000 -1.0000 1103506 1582535503.10 151.4763 60.0014 32.0000 1.9925 1.9943 419.4183 419.8850 0.0696 -1.0000 -1.0000 1103569 1582535503.20 151.4763 60.0014 32.0000 1.9930 1.9948 419.1833 419.6454 0.0691 -1.0000 -1.0000 1103631 1582535503.30 151.5378 60.0014 32.0000 1.9930 1.9948 419.3015 419.7630 0.0691 -1.0000 -1.0000 1103756 1582535503.40 151.5416 60.0014 32.0000 1.9924 1.9942 419.3854 419.8481 0.0692 -1.0000 -1.0000 1103819 1582535503.50 151.5416 60.0014 32.0000 1.9923 1.9941 419.5227 419.9875 0.0696 -1.0000 -1.0000 1103881 1582535503.60 151.5416 60.0014 32.0000 1.9920 1.9938 419.4245 419.8902 0.0695 -1.0000 -1.0000 1103944 1582535503.70 151.5416 60.0014 32.0000 1.9924 1.9942 419.4013 419.8637 0.0691 -1.0000 -1.0000 1104006 1582535503.80 151.5416 60.0014 32.0000 1.9927 1.9945 419.4183 419.8816 0.0693 -1.0000 -1.0000 1104085 1582535503.90 151.5416 60.0014 32.0000 1.9936 1.9954 419.3842 419.8465 0.0691 -1.0000 -1.0000 1104147 1582535504.00 151.5416 60.0014 32.0000 1.9914 1.9932 419.5400 420.0022 0.0692 -1.0000 -1.0000 1104210 1582535504.10 151.5416 60.0014 32.0000 1.9923 1.9941 419.4939 419.9569 0.0692 -1.0000 -1.0000 1104288 1582535504.20 151.5416 60.0014 32.0000 1.9923 1.9941 419.5179 419.9808 0.0692 -1.0000 -1.0000 1104413 1582535504.30 151.5416 60.0014 32.0000 1.9936 1.9954 419.3548 419.8182 0.0694 -1.0000 -1.0000 1104475 1582535504.40 151.5125 60.0014 32.0000 1.9932 1.9951 419.3844 419.8489 0.0695 -1.0000 -1.0000 1104553 1582535504.50 151.5096 60.0014 32.0000 1.9926 1.9944 419.4221 419.8869 0.0695 -1.0000 -1.0000 1104616 1582535504.60 151.5096 60.0014 32.0000 1.9925 1.9943 419.5225 419.9854 0.0691 -1.0000 -1.0000 1104678 1582535504.70 151.5096 60.0014 32.0000 1.9926 1.9944 419.3576 419.8199 0.0693 -1.0000 -1.0000 1104960 1582535504.80 151.5096 60.0014 32.0000 1.9931 1.9949 419.3232 419.7884 0.0697 -1.0000 -1.0000 1105038 1582535504.90 151.5096 60.0014 32.0000 1.9934 1.9953 419.3078 419.7774 0.0703 -1.0000 -1.0000 1105100 1582535505.00 151.5096 60.0014 32.0000 1.9925 1.9943 419.3668 419.8344 0.0698 -1.0000 -1.0000 1105163 1582535505.10 151.5178 60.0011 32.0000 1.9925 1.9944 419.5389 420.0044 0.0696 -1.0000 -1.0000 1105225 1582535505.20 151.5200 60.0010 32.0000 1.9929 1.9947 419.3801 419.8486 0.0703 -1.0000 -1.0000 1105647 1582535505.30 151.5200 60.0010 32.0000 1.9930 1.9948 419.3013 419.7744 0.0708 -1.0000 -1.0000 1105725 1582535505.40 151.5200 60.0010 32.0000 1.9935 1.9954 419.4354 419.9095 0.0709 -1.0000 -1.0000 1105788 1582535505.50 151.5200 60.0010 32.0000 1.9927 1.9946 419.5230 419.9952 0.0705 -1.0000 -1.0000 1105866 1582535505.60 151.5220 60.0010 32.0000 1.9920 1.9938 419.5274 419.9961 0.0701 -1.0000 -1.0000 1105928 1582535505.70 151.5529 60.0010 32.0000 1.9921 1.9940 419.4034 419.8722 0.0702 -1.0000 -1.0000 1106069 1582535505.80 151.5529 60.0010 32.0000 1.9930 1.9948 419.3307 419.8009 0.0703 -1.0000 -1.0000 1106178 1582535505.90 151.5529 60.0010 32.0000 1.9929 1.9947 419.4803 419.9480 0.0697 -1.0000 -1.0000 1106241 1582535506.00 151.5529 60.0010 32.0000 1.9932 1.9950 419.5753 420.0376 0.0691 -1.0000 -1.0000 1106303 1582535506.10 151.5529 60.0010 32.0000 1.9927 1.9945 419.4445 419.9066 0.0692 -1.0000 -1.0000 1106381 1582535506.20 151.5529 60.0010 32.0000 1.9935 1.9953 419.4036 419.8651 0.0690 -1.0000 -1.0000 1106444 1582535506.30 151.5510 60.0010 32.0000 1.9932 1.9950 419.5295 419.9890 0.0688 -1.0000 -1.0000 1106663 1582535506.40 151.5510 60.0010 32.0000 1.9922 1.9940 419.5886 420.0491 0.0688 -1.0000 -1.0000 1106741 1582535506.50 151.5510 60.0010 32.0000 1.9919 1.9937 419.5689 420.0330 0.0697 -1.0000 -1.0000 1106804 1582535506.60 151.5510 60.0010 32.0000 1.9927 1.9946 419.3369 419.8037 0.0700 -1.0000 -1.0000 1106866 1582535506.70 151.5510 60.0010 32.0000 1.9930 1.9948 419.3514 419.8200 0.0699 -1.0000 -1.0000 1106944 1582535506.80 151.5510 60.0010 32.0000 1.9927 1.9945 419.3662 419.8312 0.0695 -1.0000 -1.0000 1107006 1582535506.90 151.4817 60.0010 32.0000 1.9920 1.9938 419.4774 419.9407 0.0692 -1.0000 -1.0000 1107069 1582535507.00 151.4817 60.0010 32.0000 1.9922 1.9940 419.4791 419.9386 0.0686 -1.0000 -1.0000 1107147 1582535507.10 151.4817 60.0010 32.0000 1.9921 1.9938 419.3601 419.8167 0.0683 -1.0000 -1.0000 1107225 1582535507.20 151.4817 60.0010 32.0000 1.9931 1.9949 419.3392 419.7959 0.0683 -1.0000 -1.0000 1107304 1582535507.30 151.4817 60.0010 32.0000 1.9930 1.9948 419.3854 419.8421 0.0683 -1.0000 -1.0000 1107444 1582535507.40 151.5174 60.0010 32.0000 1.9920 1.9937 419.3948 419.8507 0.0682 -1.0000 -1.0000 1107506 1582535507.50 151.5174 60.0010 32.0000 1.9922 1.9939 419.3998 419.8554 0.0682 -1.0000 -1.0000 1107585 1582535507.60 151.5174 60.0010 32.0000 1.9933 1.9950 419.3118 419.7682 0.0683 -1.0000 -1.0000 1107647 1582535507.70 151.5174 60.0010 32.0000 1.9936 1.9953 419.2684 419.7225 0.0680 -1.0000 -1.0000 1107710 1582535507.80 151.5174 60.0010 32.0000 1.9925 1.9943 419.4774 419.9318 0.0679 -1.0000 -1.0000 1107975 1582535507.90 151.5161 60.0010 32.0000 1.9919 1.9937 419.4678 419.9224 0.0680 -1.0000 -1.0000 1108038 1582535508.00 151.5049 60.0010 32.0000 1.9918 1.9936 419.4795 419.9325 0.0678 -1.0000 -1.0000 1108100 1582535508.10 151.5049 60.0010 32.0000 1.9932 1.9950 419.3629 419.8177 0.0681 -1.0000 -1.0000 1108163 1582535508.20 151.5049 60.0010 32.0000 1.9929 1.9947 419.3588 419.8132 0.0679 -1.0000 -1.0000 1108225 1582535508.30 151.5049 60.0010 32.0000 1.9921 1.9939 419.6449 420.1010 0.0682 -1.0000 -1.0000 1108475 1582535508.40 151.5049 60.0010 32.0000 1.9923 1.9941 419.4922 419.9501 0.0687 -1.0000 -1.0000 1108553 1582535508.50 151.5049 60.0010 32.0000 1.9916 1.9934 419.5096 419.9704 0.0689 -1.0000 -1.0000 1108616 1582535508.60 151.5067 60.0010 32.0000 1.9926 1.9944 419.3110 419.7706 0.0687 -1.0000 -1.0000 1108678 1582535508.70 151.5114 60.0010 32.0000 1.9930 1.9948 419.2815 419.7390 0.0683 -1.0000 -1.0000 1108741 1582535508.80 151.5114 60.0010 32.0000 1.9928 1.9946 419.3578 419.8119 0.0678 -1.0000 -1.0000 1109163 1582535508.90 151.5114 60.0010 32.0000 1.9922 1.9940 419.4439 419.8977 0.0677 -1.0000 -1.0000 1109225 1582535509.00 151.5114 60.0010 32.0000 1.9918 1.9935 419.5172 419.9717 0.0679 -1.0000 -1.0000 1109304 1582535509.10 151.5114 60.0010 32.0000 1.9924 1.9942 419.4502 419.9052 0.0682 -1.0000 -1.0000 1109366 1582535509.20 151.5238 60.0010 32.0000 1.9927 1.9945 419.3641 419.8200 0.0682 -1.0000 -1.0000 1109428 1582535509.30 151.5238 60.0010 32.0000 1.9934 1.9952 419.3393 419.7944 0.0682 -1.0000 -1.0000 1109694 1582535509.40 151.5238 60.0010 32.0000 1.9922 1.9940 419.5365 419.9933 0.0682 -1.0000 -1.0000 1109756 1582535509.50 151.5238 60.0010 32.0000 1.9926 1.9944 419.5034 419.9592 0.0682 -1.0000 -1.0000 1109819 1582535509.60 151.5238 60.0010 32.0000 1.9926 1.9944 419.4837 419.9399 0.0682 -1.0000 -1.0000 1109897 1582535509.70 151.5238 60.0010 32.0000 1.9939 1.9957 419.4655 419.9214 0.0683 -1.0000 -1.0000 1109960 1582535509.80 151.5322 60.0005 32.0000 1.9927 1.9945 419.4478 419.9076 0.0691 -1.0000 -1.0000 1110022 1582535509.90 151.5322 60.0005 32.0000 1.9922 1.9941 419.5231 419.9880 0.0695 -1.0000 -1.0000 1110085 1582535510.00 151.5322 60.0005 32.0000 1.9918 1.9936 419.5434 420.0049 0.0689 -1.0000 -1.0000 1110147 1582535510.10 151.5322 60.0005 32.0000 1.9932 1.9950 419.4449 419.9038 0.0685 -1.0000 -1.0000 1110225 1582535510.20 151.5322 60.0005 32.0000 1.9921 1.9939 419.3000 419.7564 0.0682 -1.0000 -1.0000 1110288 1582535510.30 151.5322 60.0005 32.0000 1.9929 1.9947 419.3064 419.7613 0.0680 -1.0000 -1.0000 1110350 1582535510.40 151.5322 60.0005 32.0000 1.9918 1.9936 419.3682 419.8225 0.0679 -1.0000 -1.0000 1110694 1582535510.50 151.5193 60.0005 32.0000 1.9915 1.9932 419.5307 419.9867 0.0683 -1.0000 -1.0000 1110757 1582535510.60 151.5193 60.0005 32.0000 1.9924 1.9942 419.4657 419.9209 0.0682 -1.0000 -1.0000 1110882 1582535510.70 151.5193 60.0005 32.0000 1.9923 1.9941 419.4404 419.8974 0.0684 -1.0000 -1.0000 1110960 1582535510.80 151.5193 60.0005 32.0000 1.9927 1.9945 419.3262 419.7847 0.0686 -1.0000 -1.0000 1111022 1582535510.90 151.5193 60.0005 32.0000 1.9920 1.9938 419.5130 419.9710 0.0684 -1.0000 -1.0000 1111147 1582535511.00 151.5192 60.0005 32.0000 1.9919 1.9937 419.5061 419.9625 0.0683 -1.0000 -1.0000 1111210 1582535511.10 151.5192 60.0005 32.0000 1.9915 1.9933 419.4224 419.8793 0.0684 -1.0000 -1.0000 1111288 1582535511.20 151.5192 60.0005 32.0000 1.9923 1.9941 419.4153 419.8727 0.0684 -1.0000 -1.0000 1111350 1582535511.30 151.5192 60.0005 32.0000 1.9926 1.9944 419.3105 419.7674 0.0683 -1.0000 -1.0000 1111413 1582535511.40 151.5192 60.0005 32.0000 1.9928 1.9946 419.3672 419.8239 0.0683 -1.0000 -1.0000 1111475 1582535511.50 151.5192 60.0005 32.0000 1.9923 1.9940 419.4759 419.9321 0.0682 -1.0000 -1.0000 1111554 1582535511.60 151.5197 60.0005 32.0000 1.9919 1.9936 419.5133 419.9695 0.0683 -1.0000 -1.0000 1111616 1582535511.70 151.5221 60.0005 32.0000 1.9931 1.9949 419.3646 419.8228 0.0687 -1.0000 -1.0000 1111678 1582535511.80 151.5221 60.0005 32.0000 1.9929 1.9947 419.2735 419.7324 0.0686 -1.0000 -1.0000 1111756 1582535511.90 151.5221 60.0005 32.0000 1.9933 1.9951 419.3108 419.7668 0.0683 -1.0000 -1.0000 1112194 1582535512.00 151.5221 60.0005 32.0000 1.9918 1.9936 419.4043 419.8620 0.0685 -1.0000 -1.0000 1112256 1582535512.10 151.5221 60.0005 32.0000 1.9916 1.9934 419.4912 419.9492 0.0684 -1.0000 -1.0000 1112335 1582535512.20 151.4835 60.0005 32.0000 1.9920 1.9937 419.5120 419.9680 0.0682 -1.0000 -1.0000 1112397 1582535512.30 151.4835 60.0005 32.0000 1.9932 1.9950 419.2266 419.6826 0.0683 -1.0000 -1.0000 1112460 1582535512.40 151.4835 60.0005 32.0000 1.9923 1.9941 419.3777 419.8341 0.0683 -1.0000 -1.0000 1112522 1582535512.50 151.4835 60.0005 32.0000 1.9923 1.9941 419.4593 419.9160 0.0683 -1.0000 -1.0000 1112585 1582535512.60 151.4835 60.0005 32.0000 1.9926 1.9944 419.5143 419.9731 0.0687 -1.0000 -1.0000 1112647 1582535512.70 151.4910 60.0005 32.0000 1.9926 1.9944 419.4750 419.9363 0.0691 -1.0000 -1.0000 1112725 1582535512.80 151.5010 60.0005 32.0000 1.9933 1.9951 419.3871 419.8494 0.0691 -1.0000 -1.0000 1112788 1582535512.90 151.5010 60.0005 32.0000 1.9927 1.9946 419.3866 419.8486 0.0690 -1.0000 -1.0000 1113460 1582535513.00 151.5010 60.0005 32.0000 1.9912 1.9930 419.5435 420.0028 0.0686 -1.0000 -1.0000 1113538 1582535513.10 151.5010 60.0005 32.0000 1.9928 1.9946 419.5457 420.0042 0.0686 -1.0000 -1.0000 1113600 1582535513.20 151.5010 60.0005 32.0000 1.9920 1.9938 419.4611 419.9198 0.0686 -1.0000 -1.0000 1113663 1582535513.30 151.5010 60.0005 32.0000 1.9920 1.9938 419.4869 419.9435 0.0683 -1.0000 -1.0000 1113741 1582535513.40 151.4847 60.0005 32.0000 1.9912 1.9930 419.5481 420.0045 0.0681 -1.0000 -1.0000 1113975 1582535513.50 151.4744 60.0005 32.0000 1.9930 1.9947 419.4059 419.8599 0.0679 -1.0000 -1.0000 1114038 1582535513.60 151.4744 60.0005 32.0000 1.9930 1.9948 419.4211 419.8741 0.0677 -1.0000 -1.0000 1114100 1582535513.70 151.4744 60.0005 32.0000 1.9923 1.9940 419.3160 419.7715 0.0681 -1.0000 -1.0000 1114163 1582535513.80 151.4744 60.0005 32.0000 1.9922 1.9939 419.3933 419.8485 0.0681 -1.0000 -1.0000 1114241 1582535513.90 151.4744 60.0005 32.0000 1.9924 1.9942 419.4206 419.8758 0.0681 -1.0000 -1.0000 1114725 1582535514.00 151.5035 60.0005 32.0000 1.9922 1.9940 419.5818 420.0378 0.0681 -1.0000 -1.0000 1114788 1582535514.10 151.5035 60.0005 32.0000 1.9930 1.9948 419.4243 419.8787 0.0680 -1.0000 -1.0000 1114866 1582535514.20 151.5035 60.0005 32.0000 1.9930 1.9948 419.3747 419.8280 0.0677 -1.0000 -1.0000 1114928 1582535514.30 151.5035 60.0005 32.0000 1.9924 1.9942 419.3629 419.8172 0.0679 -1.0000 -1.0000 1114991 1582535514.40 151.5035 60.0005 32.0000 1.9929 1.9947 419.3180 419.7713 0.0677 -1.0000 -1.0000 1115069 1582535514.50 151.5180 60.0000 32.0000 1.9928 1.9946 419.2835 419.7359 0.0677 -1.0000 -1.0000 1115131 1582535514.60 151.5182 60.0000 32.0000 1.9931 1.9949 419.3169 419.7696 0.0677 -1.0000 -1.0000 1115194 1582535514.70 151.5182 60.0000 32.0000 1.9923 1.9940 419.4985 419.9507 0.0676 -1.0000 -1.0000 1115272 1582535514.80 151.5182 60.0000 32.0000 1.9919 1.9937 419.5393 419.9916 0.0677 -1.0000 -1.0000 1115397 1582535514.90 151.5182 60.0000 32.0000 1.9923 1.9941 419.4388 419.8924 0.0679 -1.0000 -1.0000 1115460 1582535515.00 151.5182 60.0000 32.0000 1.9925 1.9943 419.2615 419.7155 0.0679 -1.0000 -1.0000 1115522 1582535515.10 151.5182 60.0000 32.0000 1.9928 1.9945 419.4181 419.8710 0.0678 -1.0000 -1.0000 1115585 1582535515.20 151.5182 60.0000 32.0000 1.9921 1.9939 419.5812 420.0352 0.0679 -1.0000 -1.0000 1115663 1582535515.30 151.5182 60.0000 32.0000 1.9917 1.9935 419.6139 420.0679 0.0679 -1.0000 -1.0000 1115741 1582535515.40 151.5182 60.0000 32.0000 1.9924 1.9942 419.5244 419.9794 0.0681 -1.0000 -1.0000 1115803 1582535515.50 151.5174 60.0000 32.0000 1.9926 1.9944 419.4994 419.9559 0.0684 -1.0000 -1.0000 1115881 1582535515.60 151.4847 60.0000 32.0000 1.9919 1.9937 419.3781 419.8358 0.0685 -1.0000 -1.0000 1115944 1582535515.70 151.4847 60.0000 32.0000 1.9924 1.9941 419.5133 419.9697 0.0682 -1.0000 -1.0000 1116006 1582535515.80 151.4847 60.0000 32.0000 1.9921 1.9939 419.5529 420.0090 0.0682 -1.0000 -1.0000 1116069 1582535515.90 151.4847 60.0000 32.0000 1.9925 1.9943 419.4784 419.9340 0.0681 -1.0000 -1.0000 1116131 1582535516.00 151.4847 60.0000 32.0000 1.9926 1.9944 419.2871 419.7421 0.0681 -1.0000 -1.0000 1116194 1582535516.10 151.4847 60.0000 32.0000 1.9935 1.9952 419.3482 419.8036 0.0682 -1.0000 -1.0000 1116272 1582535516.20 151.4847 60.0000 32.0000 1.9932 1.9950 419.3715 419.8282 0.0683 -1.0000 -1.0000 1116428 1582535516.30 151.4847 60.0000 32.0000 1.9919 1.9937 419.5082 419.9661 0.0685 -1.0000 -1.0000 1116491 1582535516.40 151.4847 60.0000 32.0000 1.9919 1.9937 419.4972 419.9540 0.0682 -1.0000 -1.0000 1116569 1582535516.50 151.4847 60.0000 32.0000 1.9917 1.9935 419.4202 419.8757 0.0681 -1.0000 -1.0000 1116647 1582535516.60 151.4847 60.0000 32.0000 1.9926 1.9944 419.3619 419.8174 0.0682 -1.0000 -1.0000 1116710 1582535516.70 151.4847 60.0000 32.0000 1.9926 1.9944 419.6050 420.0621 0.0683 -1.0000 -1.0000 1116788 1582535516.80 151.4991 60.0000 32.0000 1.9923 1.9940 419.5492 420.0050 0.0682 -1.0000 -1.0000 1116850 1582535516.90 151.5436 60.0000 32.0000 1.9927 1.9945 419.5304 419.9859 0.0680 -1.0000 -1.0000 1116913 1582535517.00 151.5436 60.0000 32.0000 1.9932 1.9950 419.4319 419.8871 0.0680 -1.0000 -1.0000 1117194 1582535517.10 151.5436 60.0000 32.0000 1.9931 1.9949 419.4641 419.9174 0.0678 -1.0000 -1.0000 1117257 1582535517.20 151.5436 60.0000 32.0000 1.9930 1.9947 419.5399 419.9940 0.0679 -1.0000 -1.0000 1117319 1582535517.30 151.5436 60.0000 32.0000 1.9928 1.9946 419.6122 420.0644 0.0676 -1.0000 -1.0000 1117382 1582535517.40 151.5436 60.0000 32.0000 1.9941 1.9958 419.5063 419.9591 0.0677 -1.0000 -1.0000 1117460 1582535517.50 151.5436 60.0000 32.0000 1.9938 1.9956 419.3278 419.7800 0.0676 -1.0000 -1.0000 1117803 1582535517.60 151.5436 60.0000 32.0000 1.9933 1.9951 419.4235 419.8761 0.0677 -1.0000 -1.0000 1117866 1582535517.70 151.5436 60.0000 32.0000 1.9930 1.9948 419.6348 420.0874 0.0676 -1.0000 -1.0000 1117928 1582535517.80 151.5415 60.0000 32.0000 1.9928 1.9946 419.5779 420.0293 0.0675 -1.0000 -1.0000 1117991 1582535517.90 151.5488 60.0000 32.0000 1.9937 1.9955 419.3255 419.7782 0.0679 -1.0000 -1.0000 1118069 1582535518.00 151.4716 60.0000 32.0000 1.9934 1.9952 419.3928 419.8471 0.0680 -1.0000 -1.0000 1118413 1582535518.10 151.4716 60.0000 32.0000 1.9929 1.9947 419.5174 419.9715 0.0677 -1.0000 -1.0000 1118491 1582535518.20 151.4716 60.0000 32.0000 1.9936 1.9954 419.4621 419.9148 0.0676 -1.0000 -1.0000 1118553 1582535518.30 151.4716 60.0000 32.0000 1.9937 1.9955 419.4027 419.8546 0.0676 -1.0000 -1.0000 1118663 1582535518.40 151.4716 60.0000 32.0000 1.9927 1.9945 419.3483 419.8012 0.0677 -1.0000 -1.0000 1118741 1582535518.50 151.4070 60.0000 32.0000 1.9921 1.9939 419.4045 419.8565 0.0676 -1.0000 -1.0000 1118804 1582535518.60 151.4070 60.0000 32.0000 1.9922 1.9940 419.5840 420.0379 0.0680 -1.0000 -1.0000 1118866 1582535518.70 151.4070 60.0000 32.0000 1.9924 1.9942 419.5160 419.9722 0.0683 -1.0000 -1.0000 1118944 1582535518.80 151.4070 60.0000 32.0000 1.9925 1.9943 419.3754 419.8324 0.0683 -1.0000 -1.0000 1119007 1582535518.90 151.4070 60.0000 32.0000 1.9931 1.9949 419.3190 419.7747 0.0681 -1.0000 -1.0000 1119069 1582535519.00 151.4241 60.0000 32.0000 1.9932 1.9950 419.4975 419.9529 0.0682 -1.0000 -1.0000 1119147 1582535519.10 151.4387 60.0000 32.0000 1.9929 1.9947 419.6359 420.0932 0.0684 -1.0000 -1.0000 1119210 1582535519.20 151.4387 60.0000 32.0000 1.9925 1.9943 419.5827 420.0402 0.0684 -1.0000 -1.0000 1119272 1582535519.30 151.4387 60.0000 32.0000 1.9933 1.9951 419.4176 419.8755 0.0685 -1.0000 -1.0000 1119350 1582535519.40 151.4387 60.0000 32.0000 1.9927 1.9945 419.3337 419.7902 0.0683 -1.0000 -1.0000 1119413 1582535519.50 151.4387 60.0000 32.0000 1.9915 1.9933 419.6376 420.0951 0.0685 -1.0000 -1.0000 1119491 1582535519.60 151.3997 59.9995 32.0000 1.9920 1.9938 419.5816 420.0402 0.0685 -1.0000 -1.0000 1119725 1582535519.70 151.3997 59.9995 32.0000 1.9930 1.9948 419.5181 419.9738 0.0682 -1.0000 -1.0000 1119788 1582535519.80 151.3997 59.9995 32.0000 1.9928 1.9946 419.4055 419.8618 0.0682 -1.0000 -1.0000 1119866 1582535519.90 151.3997 59.9995 32.0000 1.9921 1.9939 419.4670 419.9235 0.0683 -1.0000 -1.0000 1119944 1582535520.00 151.3997 59.9995 32.0000 1.9923 1.9940 419.5976 420.0528 0.0680 -1.0000 -1.0000 1120006 1582535520.10 151.3997 59.9995 32.0000 1.9924 1.9942 419.5909 420.0463 0.0682 -1.0000 -1.0000 1120194 1582535520.20 151.4013 59.9995 32.0000 1.9923 1.9941 419.3658 419.8220 0.0682 -1.0000 -1.0000 1120256 1582535520.30 151.4274 59.9995 32.0000 1.9921 1.9939 419.4715 419.9277 0.0683 -1.0000 -1.0000 1120319 1582535520.40 151.4274 59.9995 32.0000 1.9919 1.9937 419.5593 420.0163 0.0683 -1.0000 -1.0000 1120381 1582535520.50 151.4274 59.9995 32.0000 1.9930 1.9947 419.4843 419.9416 0.0685 -1.0000 -1.0000 1120444 1582535520.60 151.4274 59.9995 32.0000 1.9928 1.9946 419.4076 419.8669 0.0687 -1.0000 -1.0000 1120647 1582535520.70 151.4274 59.9995 32.0000 1.9927 1.9945 419.4827 419.9424 0.0688 -1.0000 -1.0000 1120725 1582535520.80 151.4337 59.9995 32.0000 1.9919 1.9937 419.5796 420.0416 0.0691 -1.0000 -1.0000 1120788 1582535520.90 151.4337 59.9995 32.0000 1.9923 1.9942 419.5201 419.9811 0.0689 -1.0000 -1.0000 1120850 1582535521.00 151.4337 59.9995 32.0000 1.9934 1.9952 419.3975 419.8569 0.0687 -1.0000 -1.0000 1120928 1582535521.10 151.4337 59.9995 32.0000 1.9926 1.9944 419.4385 419.8963 0.0684 -1.0000 -1.0000 1120991 1582535521.20 151.4337 59.9995 32.0000 1.9923 1.9940 419.5096 419.9651 0.0681 -1.0000 -1.0000 1121054 1582535521.30 151.4288 59.9995 32.0000 1.9914 1.9932 419.4940 419.9487 0.0680 -1.0000 -1.0000 1121116 1582535521.40 151.4246 59.9995 32.0000 1.9924 1.9942 419.3381 419.7927 0.0680 -1.0000 -1.0000 1121179 1582535521.50 151.4246 59.9995 32.0000 1.9920 1.9938 419.3536 419.8076 0.0679 -1.0000 -1.0000 1121256 1582535521.60 151.4246 59.9995 32.0000 1.9925 1.9942 419.4721 419.9267 0.0679 -1.0000 -1.0000 1122178 1582535521.70 151.4246 59.9995 32.0000 1.9922 1.9940 419.6307 420.0861 0.0682 -1.0000 -1.0000 1122241 1582535521.80 151.4246 59.9995 32.0000 1.9921 1.9938 419.4271 419.8817 0.0679 -1.0000 -1.0000 1122319 1582535521.90 151.5164 59.9995 32.0000 1.9926 1.9944 419.4081 419.8621 0.0680 -1.0000 -1.0000 1122381 1582535522.00 151.5164 59.9995 32.0000 1.9926 1.9944 419.3226 419.7780 0.0682 -1.0000 -1.0000 1122444 1582535522.10 151.5164 59.9995 32.0000 1.9918 1.9936 419.5119 419.9684 0.0683 -1.0000 -1.0000 1122522 1582535522.20 151.5164 59.9995 32.0000 1.9924 1.9942 419.6415 420.0980 0.0682 -1.0000 -1.0000 1122585 1582535522.30 151.5164 59.9995 32.0000 1.9926 1.9944 419.5587 420.0141 0.0681 -1.0000 -1.0000 1122647 1582535522.40 151.5354 59.9995 32.0000 1.9928 1.9946 419.4765 419.9331 0.0684 -1.0000 -1.0000 1122725 1582535522.50 151.5695 59.9995 32.0000 1.9927 1.9945 419.5221 419.9801 0.0685 -1.0000 -1.0000 1122788 1582535522.60 151.5695 59.9995 32.0000 1.9921 1.9939 419.6181 420.0750 0.0684 -1.0000 -1.0000 1122850 1582535522.70 151.5695 59.9995 32.0000 1.9925 1.9943 419.5773 420.0358 0.0686 -1.0000 -1.0000 1122928 1582535522.80 151.5695 59.9995 32.0000 1.9928 1.9946 419.4183 419.8774 0.0686 -1.0000 -1.0000 1123022 1582535522.90 151.5695 59.9995 32.0000 1.9931 1.9949 419.4236 419.8807 0.0684 -1.0000 -1.0000 1123085 1582535523.00 151.5263 59.9995 32.0000 1.9928 1.9946 419.4884 419.9463 0.0685 -1.0000 -1.0000 1123147 1582535523.10 151.5263 59.9995 32.0000 1.9919 1.9937 419.5463 420.0040 0.0684 -1.0000 -1.0000 1123210 1582535523.20 151.5263 59.9995 32.0000 1.9920 1.9938 419.5781 420.0361 0.0685 -1.0000 -1.0000 1123272 1582535523.30 151.5263 59.9995 32.0000 1.9931 1.9949 419.3967 419.8549 0.0686 -1.0000 -1.0000 1123350 1582535523.40 151.5263 59.9995 32.0000 1.9932 1.9950 419.3610 419.8197 0.0686 -1.0000 -1.0000 1123413 1582535523.50 151.5263 59.9995 32.0000 1.9924 1.9942 419.4004 419.8607 0.0688 -1.0000 -1.0000 1123491 1582535523.60 151.5263 59.9995 32.0000 1.9913 1.9931 419.5264 419.9861 0.0688 -1.0000 -1.0000 1123554 1582535523.70 151.5263 59.9995 32.0000 1.9925 1.9943 419.3831 419.8423 0.0686 -1.0000 -1.0000 1123725 1582535523.80 151.5263 59.9995 32.0000 1.9926 1.9944 419.3642 419.8227 0.0686 -1.0000 -1.0000 1123803 1582535523.90 151.5263 59.9995 32.0000 1.9923 1.9940 419.5000 419.9589 0.0687 -1.0000 -1.0000 1123866 1582535524.00 151.5263 59.9995 32.0000 1.9918 1.9936 419.5331 419.9939 0.0688 -1.0000 -1.0000 1123928 1582535524.10 151.4930 59.9995 32.0000 1.9922 1.9940 419.5037 419.9636 0.0688 -1.0000 -1.0000 1124006 1582535524.20 151.4930 59.9995 32.0000 1.9928 1.9946 419.3984 419.8578 0.0687 -1.0000 -1.0000 1124225 1582535524.30 151.4930 59.9995 32.0000 1.9921 1.9938 419.2852 419.7444 0.0688 -1.0000 -1.0000 1124288 1582535524.40 151.4930 59.9995 32.0000 1.9922 1.9940 419.4545 419.9149 0.0688 -1.0000 -1.0000 1124366 1582535524.50 151.4930 59.9995 32.0000 1.9915 1.9933 419.5885 420.0485 0.0688 -1.0000 -1.0000 1124428 1582535524.60 151.4867 59.9992 32.0000 1.9916 1.9934 419.6004 420.0597 0.0686 -1.0000 -1.0000 1124491 1582535524.70 151.4824 59.9990 32.0000 1.9930 1.9948 419.4636 419.9206 0.0683 -1.0000 -1.0000 1124928 1582535524.80 151.4824 59.9990 32.0000 1.9927 1.9945 419.4499 419.9080 0.0686 -1.0000 -1.0000 1124991 1582535524.90 151.4824 59.9990 32.0000 1.9912 1.9930 419.4246 419.8860 0.0690 -1.0000 -1.0000 1125054 1582535525.00 151.4824 59.9990 32.0000 1.9919 1.9937 419.5254 419.9875 0.0691 -1.0000 -1.0000 1125131 1582535525.10 151.4824 59.9990 32.0000 1.9928 1.9946 419.4876 419.9497 0.0692 -1.0000 -1.0000 1125194 1582535525.20 151.4517 59.9990 32.0000 1.9932 1.9950 419.3443 419.8054 0.0691 -1.0000 -1.0000 1125413 1582535525.30 151.4510 59.9990 32.0000 1.9932 1.9950 419.3824 419.8447 0.0691 -1.0000 -1.0000 1125491 1582535525.40 151.4510 59.9990 32.0000 1.9927 1.9945 419.4056 419.8672 0.0690 -1.0000 -1.0000 1125554 1582535525.50 151.4510 59.9990 32.0000 1.9930 1.9948 419.4913 419.9525 0.0689 -1.0000 -1.0000 1125616 1582535525.60 151.4510 59.9990 32.0000 1.9928 1.9946 419.3352 419.7948 0.0688 -1.0000 -1.0000 1125694 1582535525.70 151.4510 59.9990 32.0000 1.9928 1.9946 419.3416 419.8029 0.0691 -1.0000 -1.0000 1125913 1582535525.80 151.4960 59.9990 32.0000 1.9931 1.9949 419.5005 419.9619 0.0690 -1.0000 -1.0000 1125991 1582535525.90 151.4960 59.9990 32.0000 1.9922 1.9940 419.5108 419.9729 0.0692 -1.0000 -1.0000 1126053 1582535526.00 151.4960 59.9990 32.0000 1.9929 1.9947 419.4940 419.9578 0.0693 -1.0000 -1.0000 1126116 1582535526.10 151.4960 59.9990 32.0000 1.9933 1.9951 419.5124 419.9744 0.0690 -1.0000 -1.0000 1126178 1582535526.20 151.4960 59.9990 32.0000 1.9922 1.9940 419.5318 419.9926 0.0689 -1.0000 -1.0000 1126241 1582535526.30 151.4748 59.9990 32.0000 1.9921 1.9939 419.5825 420.0440 0.0691 -1.0000 -1.0000 1126460 1582535526.40 151.4748 59.9990 32.0000 1.9930 1.9948 419.5045 419.9681 0.0693 -1.0000 -1.0000 1126538 1582535526.50 151.4748 59.9990 32.0000 1.9929 1.9948 419.4064 419.8694 0.0692 -1.0000 -1.0000 1126600 1582535526.60 151.4748 59.9990 32.0000 1.9929 1.9948 419.4020 419.8641 0.0690 -1.0000 -1.0000 1126663 1582535526.70 151.4748 59.9990 32.0000 1.9931 1.9949 419.4279 419.8876 0.0687 -1.0000 -1.0000 1126725 1582535526.80 151.4476 59.9990 32.0000 1.9929 1.9947 419.5936 420.0529 0.0687 -1.0000 -1.0000 1127163 1582535526.90 151.4438 59.9990 32.0000 1.9926 1.9944 419.5422 420.0018 0.0686 -1.0000 -1.0000 1127225 1582535527.00 151.4438 59.9990 32.0000 1.9920 1.9938 419.4849 419.9423 0.0684 -1.0000 -1.0000 1127304 1582535527.10 151.4438 59.9990 32.0000 1.9930 1.9948 419.5350 419.9915 0.0682 -1.0000 -1.0000 1127366 1582535527.20 151.4438 59.9990 32.0000 1.9921 1.9939 419.6204 420.0779 0.0685 -1.0000 -1.0000 1127428 1582535527.30 151.4439 59.9990 32.0000 1.9922 1.9940 419.5759 420.0331 0.0684 -1.0000 -1.0000 1127663 1582535527.40 151.4470 59.9990 32.0000 1.9932 1.9950 419.5945 420.0528 0.0685 -1.0000 -1.0000 1127725 1582535527.50 151.4470 59.9990 32.0000 1.9930 1.9948 419.4408 419.8986 0.0685 -1.0000 -1.0000 1127803 1582535527.60 151.4470 59.9990 32.0000 1.9932 1.9950 419.4691 419.9265 0.0684 -1.0000 -1.0000 1127866 1582535527.70 151.4470 59.9990 32.0000 1.9929 1.9947 419.5155 419.9732 0.0685 -1.0000 -1.0000 1127928 1582535527.80 151.4470 59.9990 32.0000 1.9927 1.9945 419.6367 420.0950 0.0685 -1.0000 -1.0000 1128006 1582535527.90 151.4856 59.9990 32.0000 1.9934 1.9952 419.5951 420.0551 0.0689 -1.0000 -1.0000 1128069 1582535528.00 151.4856 59.9990 32.0000 1.9934 1.9952 419.4760 419.9366 0.0688 -1.0000 -1.0000 1128131 1582535528.10 151.4856 59.9990 32.0000 1.9938 1.9956 419.4104 419.8689 0.0686 -1.0000 -1.0000 1128210 1582535528.20 151.4856 59.9990 32.0000 1.9938 1.9956 419.3821 419.8399 0.0685 -1.0000 -1.0000 1128272 1582535528.30 151.4856 59.9990 32.0000 1.9934 1.9952 419.6745 420.1334 0.0686 -1.0000 -1.0000 1128335 1582535528.40 151.4576 59.9990 32.0000 1.9929 1.9947 419.5312 419.9896 0.0685 -1.0000 -1.0000 1128397 1582535528.50 151.4195 59.9990 32.0000 1.9934 1.9952 419.4164 419.8740 0.0684 -1.0000 -1.0000 1128460 1582535528.60 151.4195 59.9990 32.0000 1.9932 1.9950 419.4494 419.9082 0.0687 -1.0000 -1.0000 1128522 1582535528.70 151.4195 59.9990 32.0000 1.9921 1.9939 419.5209 419.9816 0.0690 -1.0000 -1.0000 1128600 1582535528.80 151.4195 59.9990 32.0000 1.9930 1.9948 419.6313 420.0935 0.0691 -1.0000 -1.0000 1128694 1582535528.90 151.4195 59.9990 32.0000 1.9931 1.9949 419.5894 420.0519 0.0691 -1.0000 -1.0000 1128772 1582535529.00 151.3961 59.9990 32.0000 1.9934 1.9952 419.4299 419.8913 0.0690 -1.0000 -1.0000 1128835 1582535529.10 151.3927 59.9990 32.0000 1.9934 1.9952 419.3611 419.8228 0.0691 -1.0000 -1.0000 1128897 1582535529.20 151.3927 59.9990 32.0000 1.9928 1.9946 419.3731 419.8351 0.0690 -1.0000 -1.0000 1128960 1582535529.30 151.3927 59.9990 32.0000 1.9920 1.9938 419.5845 420.0447 0.0687 -1.0000 -1.0000 1129194 1582535529.40 151.3927 59.9990 32.0000 1.9920 1.9938 419.4884 419.9480 0.0688 -1.0000 -1.0000 1129256 1582535529.50 151.3927 59.9990 32.0000 1.9935 1.9953 419.3551 419.8159 0.0690 -1.0000 -1.0000 1129335 1582535529.60 151.4264 59.9993 32.0000 1.9923 1.9941 419.5502 420.0109 0.0689 -1.0000 -1.0000 1129397 1582535529.70 151.4353 59.9994 32.0000 1.9930 1.9948 419.6759 420.1361 0.0688 -1.0000 -1.0000 1129460 1582535529.80 151.4353 59.9994 32.0000 1.9930 1.9948 419.5212 419.9815 0.0689 -1.0000 -1.0000 1129756 1582535529.90 151.4353 59.9994 32.0000 1.9937 1.9955 419.5058 419.9683 0.0692 -1.0000 -1.0000 1129819 1582535530.00 151.4353 59.9994 32.0000 1.9939 1.9957 419.3840 419.8459 0.0692 -1.0000 -1.0000 1129881 1582535530.10 151.4353 59.9994 32.0000 1.9942 1.9960 419.3466 419.8086 0.0690 -1.0000 -1.0000 1129944 1582535530.20 151.4762 59.9994 32.0000 1.9929 1.9947 419.5805 420.0433 0.0692 -1.0000 -1.0000 1130038 1582535530.30 151.4762 59.9994 32.0000 1.9930 1.9949 419.6140 420.0775 0.0693 -1.0000 -1.0000 1130100 1582535530.40 151.4762 59.9994 32.0000 1.9938 1.9956 419.4950 419.9586 0.0694 -1.0000 -1.0000 1130413 1582535530.50 151.4762 59.9994 32.0000 1.9934 1.9952 419.4136 419.8757 0.0691 -1.0000 -1.0000 1130475 1582535530.60 151.4762 59.9994 32.0000 1.9929 1.9947 419.6254 420.0885 0.0692 -1.0000 -1.0000 1130538 1582535530.70 151.4372 59.9994 32.0000 1.9932 1.9950 419.5775 420.0397 0.0690 -1.0000 -1.0000 1130600 1582535530.80 151.4061 59.9994 32.0000 1.9930 1.9948 419.3888 419.8486 0.0687 -1.0000 -1.0000 1130663 1582535530.90 151.4061 59.9994 32.0000 1.9931 1.9949 419.3131 419.7703 0.0684 -1.0000 -1.0000 1130960 1582535531.00 151.4061 59.9994 32.0000 1.9926 1.9944 419.5405 419.9986 0.0684 -1.0000 -1.0000 1131022 1582535531.10 151.4061 59.9994 32.0000 1.9927 1.9945 419.6483 420.1056 0.0684 -1.0000 -1.0000 1131085 1582535531.20 151.4069 59.9994 32.0000 1.9932 1.9950 419.5710 420.0287 0.0684 -1.0000 -1.0000 1131147 1582535531.30 151.4985 59.9994 32.0000 1.9934 1.9952 419.4788 419.9365 0.0685 -1.0000 -1.0000 1131225 1582535531.40 151.4985 59.9994 32.0000 1.9929 1.9947 419.3700 419.8281 0.0686 -1.0000 -1.0000 1131413 1582535531.50 151.4985 59.9994 32.0000 1.9924 1.9942 419.5466 420.0054 0.0686 -1.0000 -1.0000 1131491 1582535531.60 151.4985 59.9994 32.0000 1.9923 1.9941 419.6525 420.1130 0.0688 -1.0000 -1.0000 1131554 1582535531.70 151.4985 59.9994 32.0000 1.9934 1.9952 419.5332 419.9934 0.0688 -1.0000 -1.0000 1131616 1582535531.80 151.5377 59.9994 32.0000 1.9927 1.9945 419.4753 419.9352 0.0687 -1.0000 -1.0000 1131678 1582535531.90 151.5394 59.9994 32.0000 1.9927 1.9945 419.5650 420.0228 0.0684 -1.0000 -1.0000 1131960 1582535532.00 151.5394 59.9994 32.0000 1.9921 1.9939 419.6348 420.0910 0.0682 -1.0000 -1.0000 1132022 1582535532.10 151.5394 59.9994 32.0000 1.9926 1.9944 419.3822 419.8380 0.0682 -1.0000 -1.0000 1132100 1582535532.20 151.5394 59.9994 32.0000 1.9926 1.9944 419.4602 419.9161 0.0682 -1.0000 -1.0000 1132163 1582535532.30 151.5387 59.9994 32.0000 1.9923 1.9940 419.6192 420.0764 0.0684 -1.0000 -1.0000 1132225 1582535532.40 151.5116 59.9994 32.0000 1.9918 1.9936 419.4941 419.9515 0.0685 -1.0000 -1.0000 1132460 1582535532.50 151.5116 59.9994 32.0000 1.9920 1.9938 419.5282 419.9890 0.0691 -1.0000 -1.0000 1132522 1582535532.60 151.5116 59.9994 32.0000 1.9931 1.9949 419.3682 419.8309 0.0692 -1.0000 -1.0000 1132585 1582535532.70 151.5116 59.9994 32.0000 1.9927 1.9946 419.3813 419.8469 0.0696 -1.0000 -1.0000 1132663 1582535532.80 151.5116 59.9994 32.0000 1.9923 1.9942 419.5377 420.0026 0.0695 -1.0000 -1.0000 1132725 1582535532.90 151.5116 59.9994 32.0000 1.9925 1.9943 419.5175 419.9793 0.0689 -1.0000 -1.0000 1133147 1582535533.00 151.5116 59.9994 32.0000 1.9932 1.9950 419.4132 419.8712 0.0684 -1.0000 -1.0000 1133225 1582535533.10 151.5116 59.9994 32.0000 1.9928 1.9946 419.3990 419.8570 0.0685 -1.0000 -1.0000 1133288 1582535533.20 151.5116 59.9994 32.0000 1.9921 1.9939 419.5435 420.0011 0.0685 -1.0000 -1.0000 1133350 1582535533.30 151.5116 59.9994 32.0000 1.9916 1.9934 419.6202 420.0784 0.0685 -1.0000 -1.0000 1133413 1582535533.40 151.5030 59.9994 32.0000 1.9928 1.9945 419.6102 420.0692 0.0685 -1.0000 -1.0000 1133491 1582535533.50 151.4885 59.9994 32.0000 1.9926 1.9944 419.4234 419.8810 0.0685 -1.0000 -1.0000 1133663 1582535533.60 151.4885 59.9994 32.0000 1.9923 1.9941 419.3714 419.8287 0.0684 -1.0000 -1.0000 1133725 1582535533.70 151.4885 59.9994 32.0000 1.9919 1.9937 419.4874 419.9432 0.0682 -1.0000 -1.0000 1133788 1582535533.80 151.4885 59.9994 32.0000 1.9920 1.9938 419.5279 419.9844 0.0682 -1.0000 -1.0000 1133866 1582535533.90 151.4885 59.9994 32.0000 1.9918 1.9936 419.5299 419.9855 0.0681 -1.0000 -1.0000 1133928 1582535534.00 151.4518 59.9994 32.0000 1.9922 1.9940 419.5090 419.9638 0.0680 -1.0000 -1.0000 1134225 1582535534.10 151.4518 59.9994 32.0000 1.9920 1.9938 419.4063 419.8620 0.0683 -1.0000 -1.0000 1134303 1582535534.20 151.4518 59.9994 32.0000 1.9925 1.9943 419.6012 420.0591 0.0685 -1.0000 -1.0000 1134366 1582535534.30 151.4518 59.9994 32.0000 1.9926 1.9944 419.6114 420.0703 0.0687 -1.0000 -1.0000 1134428 1582535534.40 151.4518 59.9994 32.0000 1.9924 1.9942 419.4626 419.9228 0.0688 -1.0000 -1.0000 1134491 1582535534.50 151.4518 59.9994 32.0000 1.9938 1.9956 419.4006 419.8591 0.0685 -1.0000 -1.0000 1134553 1582535534.60 151.4442 59.9994 32.0000 1.9922 1.9940 419.5447 420.0032 0.0686 -1.0000 -1.0000 1134616 1582535534.70 151.4167 59.9993 32.0000 1.9924 1.9942 419.6049 420.0634 0.0685 -1.0000 -1.0000 1134694 1582535534.80 151.4167 59.9993 32.0000 1.9927 1.9945 419.5927 420.0509 0.0685 -1.0000 -1.0000 1134756 1582535534.90 151.4167 59.9993 32.0000 1.9928 1.9946 419.3853 419.8459 0.0691 -1.0000 -1.0000 1134819 1582535535.00 151.4167 59.9993 32.0000 1.9926 1.9944 419.4395 419.9038 0.0695 -1.0000 -1.0000 1134928 1582535535.10 151.4167 59.9993 32.0000 1.9925 1.9943 419.5150 419.9794 0.0694 -1.0000 -1.0000 1134991 1582535535.20 151.4322 59.9993 32.0000 1.9924 1.9942 419.5736 420.0376 0.0695 -1.0000 -1.0000 1135054 1582535535.30 151.4322 59.9993 32.0000 1.9932 1.9950 419.4286 419.8943 0.0697 -1.0000 -1.0000 1135131 1582535535.40 151.4322 59.9993 32.0000 1.9931 1.9950 419.4117 419.8770 0.0695 -1.0000 -1.0000 1135194 1582535535.50 151.4322 59.9993 32.0000 1.9923 1.9941 419.5566 420.0193 0.0691 -1.0000 -1.0000 1135272 1582535535.60 151.4322 59.9993 32.0000 1.9918 1.9936 419.5634 420.0254 0.0691 -1.0000 -1.0000 1135460 1582535535.70 151.4322 59.9993 32.0000 1.9926 1.9944 419.5671 420.0280 0.0688 -1.0000 -1.0000 1135522 1582535535.80 151.4589 59.9993 32.0000 1.9934 1.9952 419.4519 419.9099 0.0685 -1.0000 -1.0000 1135600 1582535535.90 151.4681 59.9993 32.0000 1.9937 1.9955 419.3823 419.8400 0.0685 -1.0000 -1.0000 1135663 1582535536.00 151.4681 59.9993 32.0000 1.9933 1.9950 419.4592 419.9166 0.0685 -1.0000 -1.0000 1135725 1582535536.10 151.4681 59.9993 32.0000 1.9928 1.9946 419.6940 420.1549 0.0689 -1.0000 -1.0000 1135975 1582535536.20 151.4681 59.9993 32.0000 1.9925 1.9943 419.6253 420.0856 0.0688 -1.0000 -1.0000 1136038 1582535536.30 151.4681 59.9993 32.0000 1.9932 1.9950 419.5111 419.9706 0.0687 -1.0000 -1.0000 1136085 1582535536.40 151.4595 59.9993 32.0000 1.9938 1.9956 419.4640 419.9226 0.0683 -1.0000 -1.0000 1136163 1582535536.50 151.4595 59.9993 32.0000 1.9926 1.9944 419.6465 420.1017 0.0681 -1.0000 -1.0000 1136225 1582535536.60 151.4595 59.9993 32.0000 1.9926 1.9944 419.6928 420.1483 0.0681 -1.0000 -1.0000 1136710 1582535536.70 151.4595 59.9993 32.0000 1.9936 1.9954 419.6784 420.1353 0.0682 -1.0000 -1.0000 1136772 1582535536.80 151.4595 59.9993 32.0000 1.9939 1.9957 419.4364 419.8917 0.0681 -1.0000 -1.0000 1136835 1582535536.90 151.4802 59.9993 32.0000 1.9933 1.9951 419.4323 419.8883 0.0682 -1.0000 -1.0000 1136897 1582535537.00 151.4802 59.9993 32.0000 1.9928 1.9946 419.6261 420.0818 0.0682 -1.0000 -1.0000 1136975 1582535537.10 151.4802 59.9993 32.0000 1.9928 1.9946 419.5837 420.0400 0.0682 -1.0000 -1.0000 1137288 1582535537.20 151.4802 59.9993 32.0000 1.9936 1.9954 419.4559 419.9118 0.0683 -1.0000 -1.0000 1137350 1582535537.30 151.4802 59.9993 32.0000 1.9932 1.9950 419.4201 419.8747 0.0679 -1.0000 -1.0000 1137428 1582535537.40 151.4779 59.9993 32.0000 1.9932 1.9950 419.4728 419.9271 0.0680 -1.0000 -1.0000 1137475 1582535537.50 151.4723 59.9993 32.0000 1.9936 1.9954 419.5198 419.9754 0.0682 -1.0000 -1.0000 1137554 1582535537.60 151.4723 59.9993 32.0000 1.9933 1.9951 419.4849 419.9409 0.0682 -1.0000 -1.0000 1138178 1582535537.70 151.4723 59.9993 32.0000 1.9934 1.9952 419.4105 419.8650 0.0679 -1.0000 -1.0000 1138241 1582535537.80 151.4723 59.9993 32.0000 1.9929 1.9947 419.4555 419.9077 0.0676 -1.0000 -1.0000 1138319 1582535537.90 151.4723 59.9993 32.0000 1.9928 1.9946 419.6134 420.0660 0.0676 -1.0000 -1.0000 1138366 1582535538.00 151.5580 59.9993 32.0000 1.9927 1.9945 419.6095 420.0615 0.0675 -1.0000 -1.0000 1138428 1582535538.10 151.5580 59.9993 32.0000 1.9936 1.9954 419.5478 419.9977 0.0674 -1.0000 -1.0000 1138506 1582535538.20 151.5580 59.9993 32.0000 1.9931 1.9949 419.4923 419.9432 0.0674 -1.0000 -1.0000 1138569 1582535538.30 151.5580 59.9993 32.0000 1.9935 1.9952 419.4883 419.9376 0.0671 -1.0000 -1.0000 1138631 1582535538.40 151.5580 59.9993 32.0000 1.9929 1.9947 419.6332 420.0838 0.0674 -1.0000 -1.0000 1138710 1582535538.50 151.5395 59.9993 32.0000 1.9920 1.9938 419.6346 420.0864 0.0676 -1.0000 -1.0000 1138772 1582535538.60 151.5395 59.9993 32.0000 1.9923 1.9941 419.4971 419.9516 0.0681 -1.0000 -1.0000 1138835 1582535538.70 151.5395 59.9993 32.0000 1.9931 1.9949 419.4230 419.8802 0.0683 -1.0000 -1.0000 1138913 1582535538.80 151.5395 59.9993 32.0000 1.9934 1.9952 419.5876 420.0433 0.0682 -1.0000 -1.0000 1138975 1582535538.90 151.5395 59.9993 32.0000 1.9928 1.9946 419.6256 420.0833 0.0685 -1.0000 -1.0000 1139038 1582535539.00 151.5395 59.9993 32.0000 1.9927 1.9945 419.6175 420.0774 0.0689 -1.0000 -1.0000 1139116 1582535539.10 151.5633 59.9993 32.0000 1.9937 1.9955 419.4120 419.8746 0.0694 -1.0000 -1.0000 1139179 1582535539.20 151.5633 59.9993 32.0000 1.9918 1.9936 419.3970 419.8635 0.0699 -1.0000 -1.0000 1139241 1582535539.30 151.5633 59.9993 32.0000 1.9921 1.9939 419.6741 420.1441 0.0703 -1.0000 -1.0000 1139304 1582535539.40 151.5633 59.9993 32.0000 1.9927 1.9946 419.6650 420.1327 0.0696 -1.0000 -1.0000 1139366 1582535539.50 151.5633 59.9993 32.0000 1.9937 1.9955 419.4228 419.8824 0.0687 -1.0000 -1.0000 1139444 1582535539.60 151.5633 59.9993 32.0000 1.9932 1.9950 419.4500 419.9087 0.0686 -1.0000 -1.0000 1139506 1582535539.70 151.5372 59.9993 32.0000 1.9921 1.9939 419.4509 419.9085 0.0684 -1.0000 -1.0000 1139725 1582535539.80 151.5330 59.9994 32.0000 1.9924 1.9942 419.5627 420.0203 0.0684 -1.0000 -1.0000 1139803 1582535539.90 151.5330 59.9994 32.0000 1.9935 1.9953 419.4953 419.9529 0.0685 -1.0000 -1.0000 1139866 1582535540.00 151.5330 59.9994 32.0000 1.9934 1.9952 419.3679 419.8259 0.0685 -1.0000 -1.0000 1139928 1582535540.10 151.5330 59.9994 32.0000 1.9929 1.9946 419.4700 419.9254 0.0681 -1.0000 -1.0000 1140006 1582535540.20 151.5330 59.9994 32.0000 1.9923 1.9941 419.5838 420.0383 0.0679 -1.0000 -1.0000 1140741 1582535540.30 151.6208 59.9994 32.0000 1.9926 1.9944 419.5655 420.0183 0.0677 -1.0000 -1.0000 1140804 1582535540.40 151.6208 59.9994 32.0000 1.9928 1.9945 419.5204 419.9737 0.0678 -1.0000 -1.0000 1140866 1582535540.50 151.6208 59.9994 32.0000 1.9931 1.9949 419.3802 419.8329 0.0677 -1.0000 -1.0000 1140928 1582535540.60 151.6208 59.9994 32.0000 1.9940 1.9958 419.5185 419.9722 0.0679 -1.0000 -1.0000 1141006 1582535540.70 151.6208 59.9994 32.0000 1.9930 1.9947 419.6664 420.1195 0.0677 -1.0000 -1.0000 1141116 1582535540.80 151.6208 59.9994 32.0000 1.9924 1.9942 419.7032 420.1580 0.0680 -1.0000 -1.0000 1141179 1582535540.90 151.5304 59.9994 32.0000 1.9924 1.9942 419.5105 419.9641 0.0677 -1.0000 -1.0000 1141241 1582535541.00 151.5304 59.9994 32.0000 1.9930 1.9947 419.5148 419.9670 0.0676 -1.0000 -1.0000 1141304 1582535541.10 151.5304 59.9994 32.0000 1.9924 1.9941 419.5851 420.0369 0.0676 -1.0000 -1.0000 1141366 1582535541.20 151.5304 59.9994 32.0000 1.9919 1.9937 419.6426 420.0957 0.0678 -1.0000 -1.0000 1141428 1582535541.30 151.5304 59.9994 32.0000 1.9927 1.9944 419.5127 419.9662 0.0676 -1.0000 -1.0000 1141506 1582535541.40 151.5194 59.9994 32.0000 1.9934 1.9952 419.4217 419.8748 0.0678 -1.0000 -1.0000 1141569 1582535541.50 151.5194 59.9994 32.0000 1.9932 1.9950 419.5013 419.9541 0.0677 -1.0000 -1.0000 1141647 1582535541.60 151.5194 59.9994 32.0000 1.9926 1.9944 419.5386 419.9897 0.0674 -1.0000 -1.0000 1141710 1582535541.70 151.5194 59.9994 32.0000 1.9922 1.9940 419.6709 420.1231 0.0677 -1.0000 -1.0000 1141772 1582535541.80 151.5194 59.9994 32.0000 1.9928 1.9946 419.4631 419.9169 0.0678 -1.0000 -1.0000 1141960 1582535541.90 151.5279 59.9994 32.0000 1.9934 1.9952 419.3825 419.8347 0.0676 -1.0000 -1.0000 1142022 1582535542.00 151.5372 59.9994 32.0000 1.9928 1.9945 419.4589 419.9102 0.0675 -1.0000 -1.0000 1142085 1582535542.10 151.5372 59.9994 32.0000 1.9927 1.9945 419.4951 419.9478 0.0677 -1.0000 -1.0000 1142163 1582535542.20 151.5372 59.9994 32.0000 1.9930 1.9948 419.5139 419.9660 0.0676 -1.0000 -1.0000 1142225 1582535542.30 151.5372 59.9994 32.0000 1.9934 1.9952 419.4810 419.9339 0.0678 -1.0000 -1.0000 1142460 1582535542.40 151.5372 59.9994 32.0000 1.9930 1.9948 419.4070 419.8586 0.0675 -1.0000 -1.0000 1142538 1582535542.50 151.5372 59.9994 32.0000 1.9929 1.9947 419.6006 420.0530 0.0676 -1.0000 -1.0000 1142600 1582535542.60 151.5143 59.9994 32.0000 1.9932 1.9950 419.7032 420.1565 0.0678 -1.0000 -1.0000 1142663 1582535542.70 151.5143 59.9994 32.0000 1.9926 1.9944 419.5448 419.9991 0.0680 -1.0000 -1.0000 1142741 1582535542.80 151.5143 59.9994 32.0000 1.9926 1.9944 419.4447 419.9002 0.0681 -1.0000 -1.0000 1142928 1582535542.90 151.5143 59.9994 32.0000 1.9929 1.9947 419.4394 419.8947 0.0681 -1.0000 -1.0000 1142991 1582535543.00 151.5143 59.9994 32.0000 1.9927 1.9945 419.5401 419.9944 0.0679 -1.0000 -1.0000 1143069 1582535543.10 151.5143 59.9994 32.0000 1.9923 1.9941 419.6041 420.0560 0.0676 -1.0000 -1.0000 1143131 1582535543.20 151.4880 59.9994 32.0000 1.9924 1.9942 419.6354 420.0895 0.0680 -1.0000 -1.0000 1143194 1582535543.30 151.4665 59.9994 32.0000 1.9926 1.9943 419.4931 419.9479 0.0680 -1.0000 -1.0000 1143444 1582535543.40 151.4665 59.9994 32.0000 1.9932 1.9950 419.4807 419.9356 0.0680 -1.0000 -1.0000 1143506 1582535543.50 151.4665 59.9994 32.0000 1.9923 1.9940 419.5773 420.0307 0.0678 -1.0000 -1.0000 1143585 1582535543.60 151.4665 59.9994 32.0000 1.9931 1.9949 419.6654 420.1200 0.0680 -1.0000 -1.0000 1143647 1582535543.70 151.4665 59.9994 32.0000 1.9933 1.9951 419.6294 420.0865 0.0684 -1.0000 -1.0000 1143710 1582535543.80 151.4840 59.9994 32.0000 1.9935 1.9953 419.4673 419.9258 0.0686 -1.0000 -1.0000 1143991 1582535543.90 151.4897 59.9994 32.0000 1.9931 1.9949 419.4785 419.9356 0.0682 -1.0000 -1.0000 1144147 1582535544.00 151.4897 59.9994 32.0000 1.9933 1.9951 419.5206 419.9764 0.0681 -1.0000 -1.0000 1144210 1582535544.10 151.4897 59.9994 32.0000 1.9929 1.9947 419.6599 420.1141 0.0679 -1.0000 -1.0000 1144288 1582535544.20 151.4897 59.9994 32.0000 1.9927 1.9945 419.5758 420.0304 0.0680 -1.0000 -1.0000 1144350 1582535544.30 151.4897 59.9994 32.0000 1.9935 1.9953 419.4465 419.9006 0.0679 -1.0000 -1.0000 1144694 1582535544.40 151.4652 59.9994 32.0000 1.9936 1.9954 419.4527 419.9066 0.0679 -1.0000 -1.0000 1144756 1582535544.50 151.4652 59.9994 32.0000 1.9925 1.9943 419.6239 420.0776 0.0678 -1.0000 -1.0000 1144819 1582535544.60 151.4652 59.9994 32.0000 1.9932 1.9950 419.7270 420.1812 0.0679 -1.0000 -1.0000 1144882 1582535544.70 151.4652 59.9994 32.0000 1.9929 1.9946 419.4806 419.9343 0.0678 -1.0000 -1.0000 1144960 1582535544.80 151.4652 59.9994 32.0000 1.9934 1.9951 419.3659 419.8194 0.0678 -1.0000 -1.0000 1145022 1582535544.90 151.4750 59.9997 32.0000 1.9935 1.9953 419.4545 419.9069 0.0676 -1.0000 -1.0000 1145085 1582535545.00 151.4780 59.9998 32.0000 1.9926 1.9944 419.5855 420.0384 0.0678 -1.0000 -1.0000 1145163 1582535545.10 151.4780 59.9998 32.0000 1.9929 1.9947 419.6846 420.1382 0.0679 -1.0000 -1.0000 1145225 1582535545.20 151.4780 59.9998 32.0000 1.9928 1.9945 419.6648 420.1180 0.0677 -1.0000 -1.0000 1145288 1582535545.30 151.4780 59.9998 32.0000 1.9935 1.9953 419.5123 419.9649 0.0677 -1.0000 -1.0000 1145350 1582535545.40 151.4780 59.9998 32.0000 1.9940 1.9958 419.4742 419.9266 0.0677 -1.0000 -1.0000 1145413 1582535545.50 151.4432 59.9998 32.0000 1.9934 1.9951 419.5064 419.9592 0.0677 -1.0000 -1.0000 1145491 1582535545.60 151.4432 59.9998 32.0000 1.9927 1.9944 419.6195 420.0719 0.0676 -1.0000 -1.0000 1145554 1582535545.70 151.4432 59.9998 32.0000 1.9933 1.9950 419.5985 420.0511 0.0677 -1.0000 -1.0000 1145616 1582535545.80 151.4432 59.9998 32.0000 1.9937 1.9954 419.5045 419.9567 0.0676 -1.0000 -1.0000 1145694 1582535545.90 151.4432 59.9998 32.0000 1.9934 1.9952 419.5175 419.9695 0.0674 -1.0000 -1.0000 1146006 1582535546.00 151.5199 59.9998 32.0000 1.9930 1.9948 419.5689 420.0204 0.0675 -1.0000 -1.0000 1146069 1582535546.10 151.5199 59.9998 32.0000 1.9930 1.9947 419.6651 420.1177 0.0677 -1.0000 -1.0000 1146131 1582535546.20 151.5199 59.9998 32.0000 1.9927 1.9945 419.6014 420.0550 0.0678 -1.0000 -1.0000 1146194 1582535546.30 151.5199 59.9998 32.0000 1.9932 1.9950 419.4620 419.9151 0.0678 -1.0000 -1.0000 1146256 1582535546.40 151.5199 59.9998 32.0000 1.9935 1.9953 419.4344 419.8881 0.0679 -1.0000 -1.0000 1146460 1582535546.50 151.5199 59.9998 32.0000 1.9933 1.9951 419.4635 419.9179 0.0680 -1.0000 -1.0000 1146522 1582535546.60 151.5199 59.9998 32.0000 1.9926 1.9944 419.5663 420.0193 0.0677 -1.0000 -1.0000 1146585 1582535546.70 151.4777 59.9998 32.0000 1.9927 1.9944 419.5550 420.0085 0.0678 -1.0000 -1.0000 1146663 1582535546.80 151.4777 59.9998 32.0000 1.9936 1.9954 419.4042 419.8584 0.0680 -1.0000 -1.0000 1146725 1582535546.90 151.4777 59.9998 32.0000 1.9926 1.9944 419.5889 420.0431 0.0679 -1.0000 -1.0000 1146960 1582535547.00 151.4777 59.9998 32.0000 1.9926 1.9944 419.6791 420.1315 0.0676 -1.0000 -1.0000 1147038 1582535547.10 151.4777 59.9998 32.0000 1.9927 1.9945 419.7508 420.2041 0.0678 -1.0000 -1.0000 1147100 1582535547.20 151.4819 59.9998 32.0000 1.9937 1.9955 419.5094 419.9643 0.0682 -1.0000 -1.0000 1147163 1582535547.30 151.4842 59.9998 32.0000 1.9927 1.9945 419.4822 419.9374 0.0680 -1.0000 -1.0000 1147241 1582535547.40 151.4842 59.9998 32.0000 1.9921 1.9939 419.5165 419.9718 0.0680 -1.0000 -1.0000 1147506 1582535547.50 151.4842 59.9998 32.0000 1.9926 1.9944 419.7475 420.2025 0.0681 -1.0000 -1.0000 1147585 1582535547.60 151.4842 59.9998 32.0000 1.9933 1.9951 419.6101 420.0689 0.0688 -1.0000 -1.0000 1147647 1582535547.70 151.4845 59.9998 32.0000 1.9941 1.9959 419.4907 419.9609 0.0705 -1.0000 -1.0000 1147710 1582535547.80 151.5324 59.9998 32.0000 1.9933 1.9952 419.4935 419.9655 0.0703 -1.0000 -1.0000 1147866 1582535547.90 151.5324 59.9998 32.0000 1.9937 1.9955 419.6173 420.0820 0.0691 -1.0000 -1.0000 1147944 1582535548.00 151.5324 59.9998 32.0000 1.9929 1.9947 419.6753 420.1341 0.0684 -1.0000 -1.0000 1148006 1582535548.10 151.5324 59.9998 32.0000 1.9931 1.9949 419.6527 420.1094 0.0682 -1.0000 -1.0000 1148100 1582535548.20 151.5324 59.9998 32.0000 1.9934 1.9952 419.4663 419.9217 0.0681 -1.0000 -1.0000 1148163 1582535548.30 151.5324 59.9998 32.0000 1.9926 1.9944 419.5319 419.9856 0.0678 -1.0000 -1.0000 1148225 1582535548.40 151.5315 59.9998 32.0000 1.9921 1.9939 419.7350 420.1889 0.0678 -1.0000 -1.0000 1148741 1582535548.50 151.5315 59.9998 32.0000 1.9920 1.9938 419.6670 420.1204 0.0678 -1.0000 -1.0000 1148804 1582535548.60 151.5315 59.9998 32.0000 1.9930 1.9948 419.5307 419.9833 0.0677 -1.0000 -1.0000 1148866 1582535548.70 151.5315 59.9998 32.0000 1.9930 1.9948 419.4475 419.9001 0.0676 -1.0000 -1.0000 1148944 1582535548.80 151.5315 59.9998 32.0000 1.9932 1.9950 419.5416 419.9932 0.0676 -1.0000 -1.0000 1149006 1582535548.90 151.5376 59.9998 32.0000 1.9921 1.9939 419.6856 420.1374 0.0675 -1.0000 -1.0000 1149069 1582535549.00 151.5376 59.9998 32.0000 1.9926 1.9943 419.6038 420.0564 0.0677 -1.0000 -1.0000 1149210 1582535549.10 151.5376 59.9998 32.0000 1.9930 1.9948 419.4585 419.9111 0.0678 -1.0000 -1.0000 1149272 1582535549.20 151.5376 59.9998 32.0000 1.9922 1.9940 419.5075 419.9620 0.0680 -1.0000 -1.0000 1149335 1582535549.30 151.5376 59.9998 32.0000 1.9926 1.9943 419.5984 420.0533 0.0680 -1.0000 -1.0000 1149397 1582535549.40 151.5358 59.9998 32.0000 1.9927 1.9944 419.6171 420.0710 0.0679 -1.0000 -1.0000 1149460 1582535549.50 151.5297 59.9998 32.0000 1.9919 1.9937 419.6385 420.0929 0.0679 -1.0000 -1.0000 1149678 1582535549.60 151.5297 59.9998 32.0000 1.9936 1.9954 419.5089 419.9623 0.0678 -1.0000 -1.0000 1149741 1582535549.70 151.5297 59.9998 32.0000 1.9931 1.9949 419.4048 419.8577 0.0676 -1.0000 -1.0000 1149803 1582535549.80 151.5297 59.9998 32.0000 1.9936 1.9953 419.5099 419.9608 0.0674 -1.0000 -1.0000 1149881 1582535549.90 151.5297 59.9998 32.0000 1.9921 1.9938 419.7079 420.1598 0.0676 -1.0000 -1.0000 1149944 1582535550.00 151.5428 59.9997 32.0000 1.9928 1.9945 419.6109 420.0643 0.0678 -1.0000 -1.0000 1150710 1582535550.10 151.5532 59.9996 32.0000 1.9930 1.9948 419.5480 420.0021 0.0680 -1.0000 -1.0000 1150772 1582535550.20 151.5532 59.9996 32.0000 1.9925 1.9943 419.4690 419.9229 0.0678 -1.0000 -1.0000 1150882 1582535550.30 151.5532 59.9996 32.0000 1.9924 1.9942 419.5872 420.0401 0.0677 -1.0000 -1.0000 1150944 1582535550.40 151.5532 59.9996 32.0000 1.9921 1.9938 419.6112 420.0636 0.0676 -1.0000 -1.0000 1151006 1582535550.50 151.5532 59.9996 32.0000 1.9930 1.9948 419.5751 420.0264 0.0675 -1.0000 -1.0000 1151069 1582535550.60 151.5532 59.9996 32.0000 1.9926 1.9943 419.4552 419.9068 0.0675 -1.0000 -1.0000 1151131 1582535550.70 151.5862 59.9996 32.0000 1.9931 1.9948 419.5730 420.0268 0.0679 -1.0000 -1.0000 1151210 1582535550.80 151.5862 59.9996 32.0000 1.9927 1.9945 419.6473 420.1018 0.0679 -1.0000 -1.0000 1151272 1582535550.90 151.5862 59.9996 32.0000 1.9928 1.9946 419.6169 420.0697 0.0676 -1.0000 -1.0000 1151350 1582535551.00 151.5862 59.9996 32.0000 1.9936 1.9954 419.4491 419.9025 0.0679 -1.0000 -1.0000 1151428 1582535551.10 151.5862 59.9996 32.0000 1.9940 1.9957 419.5323 419.9886 0.0683 -1.0000 -1.0000 1151491 1582535551.20 151.6667 59.9996 32.0000 1.9938 1.9956 419.5372 419.9959 0.0686 -1.0000 -1.0000 1151554 1582535551.30 151.7581 59.9996 32.0000 1.9937 1.9955 419.6622 420.1238 0.0690 -1.0000 -1.0000 1151616 1582535551.40 151.7581 59.9996 32.0000 1.9941 1.9959 419.5569 420.0182 0.0688 -1.0000 -1.0000 1151678 1582535551.50 151.7581 59.9996 32.0000 1.9947 1.9965 419.4776 419.9350 0.0683 -1.0000 -1.0000 1151756 1582535551.60 151.7581 59.9996 32.0000 1.9937 1.9954 419.5689 420.0255 0.0683 -1.0000 -1.0000 1151881 1582535551.70 151.7581 59.9996 32.0000 1.9929 1.9947 419.7495 420.2038 0.0679 -1.0000 -1.0000 1151960 1582535551.80 151.5799 59.9996 32.0000 1.9933 1.9950 419.7027 420.1574 0.0680 -1.0000 -1.0000 1152022 1582535551.90 151.5799 59.9996 32.0000 1.9933 1.9950 419.5126 419.9674 0.0680 -1.0000 -1.0000 1152085 1582535552.00 151.5799 59.9996 32.0000 1.9936 1.9954 419.4893 419.9431 0.0677 -1.0000 -1.0000 1152178 1582535552.10 151.5799 59.9996 32.0000 1.9934 1.9952 419.5718 420.0238 0.0675 -1.0000 -1.0000 1152241 1582535552.20 151.5799 59.9996 32.0000 1.9923 1.9941 419.6585 420.1099 0.0676 -1.0000 -1.0000 1152303 1582535552.30 151.5407 59.9996 32.0000 1.9931 1.9948 419.5609 420.0126 0.0676 -1.0000 -1.0000 1152366 1582535552.40 151.4890 59.9996 32.0000 1.9939 1.9956 419.5073 419.9603 0.0677 -1.0000 -1.0000 1152444 1582535552.50 151.4890 59.9996 32.0000 1.9940 1.9958 419.4756 419.9285 0.0677 -1.0000 -1.0000 1152506 1582535552.60 151.4890 59.9996 32.0000 1.9920 1.9938 419.6475 420.1003 0.0677 -1.0000 -1.0000 1152725 1582535552.70 151.4890 59.9996 32.0000 1.9926 1.9943 419.6821 420.1342 0.0676 -1.0000 -1.0000 1152804 1582535552.80 151.4890 59.9996 32.0000 1.9936 1.9954 419.6114 420.0640 0.0677 -1.0000 -1.0000 1152866 1582535552.90 151.5278 59.9996 32.0000 1.9939 1.9957 419.4784 419.9310 0.0677 -1.0000 -1.0000 1152928 1582535553.00 151.5278 59.9996 32.0000 1.9934 1.9952 419.5060 419.9588 0.0677 -1.0000 -1.0000 1153006 1582535553.10 151.5278 59.9996 32.0000 1.9926 1.9944 419.6825 420.1354 0.0678 -1.0000 -1.0000 1153475 1582535553.20 151.5278 59.9996 32.0000 1.9930 1.9948 419.6490 420.1042 0.0681 -1.0000 -1.0000 1153538 1582535553.30 151.5278 59.9996 32.0000 1.9934 1.9952 419.4435 419.9030 0.0690 -1.0000 -1.0000 1153616 1582535553.40 151.5278 59.9996 32.0000 1.9936 1.9954 419.4878 419.9561 0.0703 -1.0000 -1.0000 1153678 1582535553.50 151.5341 59.9996 32.0000 1.9940 1.9959 419.4260 419.8974 0.0705 -1.0000 -1.0000 1153756 1582535553.60 151.5341 59.9996 32.0000 1.9934 1.9952 419.5792 420.0450 0.0694 -1.0000 -1.0000 1153991 1582535553.70 151.5341 59.9996 32.0000 1.9927 1.9945 419.5671 420.0286 0.0689 -1.0000 -1.0000 1154053 1582535553.80 151.5341 59.9996 32.0000 1.9937 1.9955 419.5272 419.9872 0.0688 -1.0000 -1.0000 1154116 1582535553.90 151.5341 59.9996 32.0000 1.9931 1.9949 419.3923 419.8521 0.0688 -1.0000 -1.0000 1154194 1582535554.00 151.5262 59.9996 32.0000 1.9928 1.9946 419.5023 419.9628 0.0690 -1.0000 -1.0000 1154241 1582535554.10 151.5134 59.9996 32.0000 1.9923 1.9941 419.6541 420.1157 0.0690 -1.0000 -1.0000 1154444 1582535554.20 151.5134 59.9996 32.0000 1.9931 1.9949 419.6068 420.0675 0.0688 -1.0000 -1.0000 1154506 1582535554.30 151.5134 59.9996 32.0000 1.9939 1.9957 419.4936 419.9507 0.0682 -1.0000 -1.0000 1154569 1582535554.40 151.5134 59.9996 32.0000 1.9924 1.9942 419.5436 419.9976 0.0679 -1.0000 -1.0000 1154647 1582535554.50 151.5134 59.9996 32.0000 1.9926 1.9944 419.7143 420.1699 0.0681 -1.0000 -1.0000 1154694 1582535554.60 151.5261 59.9996 32.0000 1.9928 1.9946 419.6622 420.1177 0.0681 -1.0000 -1.0000 1154928 1582535554.70 151.5261 59.9996 32.0000 1.9940 1.9957 419.5278 419.9826 0.0680 -1.0000 -1.0000 1155006 1582535554.80 151.5261 59.9996 32.0000 1.9931 1.9949 419.4933 419.9488 0.0682 -1.0000 -1.0000 1155069 1582535554.90 151.5261 59.9996 32.0000 1.9926 1.9944 419.6116 420.0675 0.0681 -1.0000 -1.0000 1155131 1582535555.00 151.5261 59.9996 32.0000 1.9934 1.9952 419.6499 420.1043 0.0680 -1.0000 -1.0000 1155210 1582535555.10 151.5351 60.0001 32.0000 1.9937 1.9955 419.5883 420.0448 0.0683 -1.0000 -1.0000 1155272 1582535555.20 151.5351 60.0001 32.0000 1.9931 1.9949 419.4307 419.8874 0.0683 -1.0000 -1.0000 1155444 1582535555.30 151.5351 60.0001 32.0000 1.9931 1.9949 419.4583 419.9152 0.0683 -1.0000 -1.0000 1155506 1582535555.40 151.5351 60.0001 32.0000 1.9928 1.9945 419.5727 420.0293 0.0683 -1.0000 -1.0000 1155569 1582535555.50 151.5351 60.0001 32.0000 1.9932 1.9950 419.6242 420.0817 0.0685 -1.0000 -1.0000 1155647 1582535555.60 151.5351 60.0001 32.0000 1.9931 1.9949 419.5132 419.9704 0.0683 -1.0000 -1.0000 1155710 1582535555.70 151.5473 60.0001 32.0000 1.9935 1.9953 419.4754 419.9310 0.0681 -1.0000 -1.0000 1156475 1582535555.80 151.5473 60.0001 32.0000 1.9931 1.9949 419.3920 419.8456 0.0678 -1.0000 -1.0000 1156553 1582535555.90 151.5473 60.0001 32.0000 1.9928 1.9945 419.5838 420.0365 0.0676 -1.0000 -1.0000 1156616 1582535556.00 151.5473 60.0001 32.0000 1.9932 1.9949 419.5029 419.9552 0.0676 -1.0000 -1.0000 1156678 1582535556.10 151.5473 60.0001 32.0000 1.9937 1.9955 419.4334 419.8845 0.0675 -1.0000 -1.0000 1156756 1582535556.20 151.5412 60.0001 32.0000 1.9935 1.9952 419.3549 419.8066 0.0676 -1.0000 -1.0000 1156819 1582535556.30 151.4426 60.0001 32.0000 1.9934 1.9952 419.4683 419.9201 0.0673 -1.0000 -1.0000 1156882 1582535556.40 151.4426 60.0001 32.0000 1.9923 1.9941 419.6266 420.0776 0.0675 -1.0000 -1.0000 1156960 1582535556.50 151.4426 60.0001 32.0000 1.9929 1.9947 419.5696 420.0213 0.0676 -1.0000 -1.0000 1157022 1582535556.60 151.4426 60.0001 32.0000 1.9926 1.9944 419.4478 419.8997 0.0676 -1.0000 -1.0000 1157085 1582535556.70 151.4426 60.0001 32.0000 1.9937 1.9954 419.3181 419.7695 0.0675 -1.0000 -1.0000 1157179 1582535556.80 151.5432 60.0001 32.0000 1.9929 1.9946 419.4927 419.9434 0.0674 -1.0000 -1.0000 1157241 1582535556.90 151.5432 60.0001 32.0000 1.9919 1.9937 419.6232 420.0736 0.0673 -1.0000 -1.0000 1157304 1582535557.00 151.5432 60.0001 32.0000 1.9926 1.9944 419.6115 420.0611 0.0672 -1.0000 -1.0000 1157382 1582535557.10 151.5432 60.0001 32.0000 1.9934 1.9952 419.4126 419.8617 0.0672 -1.0000 -1.0000 1157444 1582535557.20 151.5432 60.0001 32.0000 1.9921 1.9938 419.5547 420.0045 0.0673 -1.0000 -1.0000 1157506 1582535557.30 151.5644 60.0001 32.0000 1.9925 1.9943 419.6271 420.0775 0.0673 -1.0000 -1.0000 1157585 1582535557.40 151.5856 60.0001 32.0000 1.9923 1.9941 419.6056 420.0552 0.0672 -1.0000 -1.0000 1157647 1582535557.50 151.5856 60.0001 32.0000 1.9926 1.9944 419.4292 419.8786 0.0673 -1.0000 -1.0000 1157741 1582535557.60 151.5856 60.0001 32.0000 1.9932 1.9950 419.4259 419.8783 0.0679 -1.0000 -1.0000 1157803 1582535557.70 151.5856 60.0001 32.0000 1.9923 1.9941 419.4733 419.9317 0.0685 -1.0000 -1.0000 1157866 1582535557.80 151.5856 60.0001 32.0000 1.9918 1.9936 419.6225 420.0802 0.0684 -1.0000 -1.0000 1157944 1582535557.90 151.5831 60.0001 32.0000 1.9929 1.9947 419.4983 419.9560 0.0685 -1.0000 -1.0000 1158006 1582535558.00 151.5831 60.0001 32.0000 1.9931 1.9949 419.4307 419.8894 0.0686 -1.0000 -1.0000 1158069 1582535558.10 151.5831 60.0001 32.0000 1.9934 1.9952 419.4531 419.9120 0.0687 -1.0000 -1.0000 1158147 1582535558.20 151.5831 60.0001 32.0000 1.9925 1.9943 419.4435 419.9017 0.0685 -1.0000 -1.0000 1158210 1582535558.30 151.5831 60.0001 32.0000 1.9923 1.9941 419.4734 419.9314 0.0685 -1.0000 -1.0000 1158741 1582535558.40 151.5382 60.0001 32.0000 1.9926 1.9944 419.4328 419.8895 0.0683 -1.0000 -1.0000 1158835 1582535558.50 151.5351 60.0001 32.0000 1.9932 1.9949 419.3922 419.8477 0.0681 -1.0000 -1.0000 1158897 1582535558.60 151.5351 60.0001 32.0000 1.9926 1.9944 419.4746 419.9281 0.0677 -1.0000 -1.0000 1158960 1582535558.70 151.5351 60.0001 32.0000 1.9923 1.9941 419.6657 420.1185 0.0676 -1.0000 -1.0000 1159038 1582535558.80 151.5351 60.0001 32.0000 1.9927 1.9945 419.5694 420.0205 0.0675 -1.0000 -1.0000 1159100 1582535558.90 151.5351 60.0001 32.0000 1.9930 1.9947 419.4888 419.9401 0.0674 -1.0000 -1.0000 1159163 1582535559.00 151.5351 60.0001 32.0000 1.9927 1.9945 419.4538 419.9037 0.0673 -1.0000 -1.0000 1159241 1582535559.10 151.4407 60.0001 32.0000 1.9922 1.9940 419.6584 420.1093 0.0673 -1.0000 -1.0000 1159303 1582535559.20 151.4407 60.0001 32.0000 1.9926 1.9944 419.5182 419.9686 0.0675 -1.0000 -1.0000 1159366 1582535559.30 151.4407 60.0001 32.0000 1.9922 1.9940 419.4288 419.8804 0.0675 -1.0000 -1.0000 1159475 1582535559.40 151.4407 60.0001 32.0000 1.9924 1.9941 419.5180 419.9702 0.0677 -1.0000 -1.0000 1159538 1582535559.50 151.4407 60.0001 32.0000 1.9923 1.9941 419.5484 420.0026 0.0681 -1.0000 -1.0000 1159616 1582535559.60 151.4333 59.9991 32.0000 1.9932 1.9950 419.4749 419.9331 0.0686 -1.0000 -1.0000 1159678 1582535559.70 151.4325 59.9990 32.0000 1.9933 1.9951 419.3816 419.8408 0.0687 -1.0000 -1.0000 1159741 1582535559.80 151.4325 59.9990 32.0000 1.9930 1.9948 419.5194 419.9786 0.0686 -1.0000 -1.0000 1200225 1582535559.90 151.4325 59.9990 32.0000 1.9925 1.9943 419.6565 420.1151 0.0685 -1.0000 -1.0000 1200288 1582535560.00 151.4325 59.9990 32.0000 1.9927 1.9945 419.5736 420.0316 0.0685 -1.0000 -1.0000 1200350 1582535560.10 151.4325 59.9990 32.0000 1.9931 1.9949 419.4191 419.8772 0.0686 -1.0000 -1.0000 1200428 1582535560.20 151.4704 59.9990 32.0000 1.9940 1.9958 419.3939 419.8558 0.0691 -1.0000 -1.0000 1200491 1582535560.30 151.5050 59.9990 32.0000 1.9928 1.9946 419.4475 419.9086 0.0689 -1.0000 -1.0000 1200710 1582535560.40 151.5050 59.9990 32.0000 1.9932 1.9950 419.5893 420.0463 0.0682 -1.0000 -1.0000 1200788 1582535560.50 151.5050 59.9990 32.0000 1.9929 1.9947 419.6157 420.0713 0.0680 -1.0000 -1.0000 1200850 1582535560.60 151.5050 59.9990 32.0000 1.9935 1.9953 419.5431 419.9969 0.0678 -1.0000 -1.0000 1200913 1582535560.70 151.5050 59.9990 32.0000 1.9929 1.9947 419.4055 419.8592 0.0679 -1.0000 -1.0000 1200975 1582535560.80 151.4658 59.9990 32.0000 1.9927 1.9944 419.4664 419.9190 0.0676 -1.0000 -1.0000 1201819 1582535560.90 151.4658 59.9990 32.0000 1.9925 1.9942 419.5868 420.0372 0.0674 -1.0000 -1.0000 1201944 1582535561.00 151.4658 59.9990 32.0000 1.9939 1.9957 419.4434 419.8938 0.0673 -1.0000 -1.0000 1202022 1582535561.10 151.4658 59.9990 32.0000 1.9936 1.9954 419.4010 419.8522 0.0675 -1.0000 -1.0000 1202085 1582535561.20 151.4658 59.9990 32.0000 1.9933 1.9951 419.3976 419.8476 0.0673 -1.0000 -1.0000 1202147 1582535561.30 151.4658 59.9990 32.0000 1.9933 1.9950 419.5213 419.9723 0.0675 -1.0000 -1.0000 1202225 1582535561.40 151.4752 59.9990 32.0000 1.9933 1.9950 419.7057 420.1567 0.0674 -1.0000 -1.0000 1202288 1582535561.50 151.4752 59.9990 32.0000 1.9933 1.9950 419.5413 419.9926 0.0675 -1.0000 -1.0000 1202350 1582535561.60 151.4752 59.9990 32.0000 1.9936 1.9954 419.3484 419.7986 0.0674 -1.0000 -1.0000 1202413 1582535561.70 151.4752 59.9990 32.0000 1.9930 1.9948 419.3508 419.8003 0.0672 -1.0000 -1.0000 1202475 1582535561.80 151.4752 59.9990 32.0000 1.9930 1.9948 419.4999 419.9501 0.0674 -1.0000 -1.0000 1202553 1582535561.90 151.4703 59.9990 32.0000 1.9925 1.9942 419.5440 419.9947 0.0674 -1.0000 -1.0000 1202616 1582535562.00 151.4544 59.9990 32.0000 1.9932 1.9950 419.4500 419.9003 0.0674 -1.0000 -1.0000 1202679 1582535562.10 151.4544 59.9990 32.0000 1.9937 1.9955 419.4648 419.9156 0.0674 -1.0000 -1.0000 1202756 1582535562.20 151.4544 59.9990 32.0000 1.9927 1.9945 419.5815 420.0330 0.0675 -1.0000 -1.0000 1202819 1582535562.30 151.4544 59.9990 32.0000 1.9932 1.9950 419.6400 420.0911 0.0675 -1.0000 -1.0000 1202882 1582535562.40 151.4544 59.9990 32.0000 1.9938 1.9956 419.5229 419.9743 0.0674 -1.0000 -1.0000 1203210 1582535562.50 151.4544 59.9990 32.0000 1.9939 1.9956 419.4457 419.8944 0.0671 -1.0000 -1.0000 1203272 1582535562.60 151.5014 59.9990 32.0000 1.9933 1.9951 419.5580 420.0065 0.0671 -1.0000 -1.0000 1203335 1582535562.70 151.5014 59.9990 32.0000 1.9928 1.9946 419.6529 420.1032 0.0673 -1.0000 -1.0000 1203413 1582535562.80 151.5014 59.9990 32.0000 1.9935 1.9953 419.5713 420.0217 0.0674 -1.0000 -1.0000 1203475 1582535562.90 151.5014 59.9990 32.0000 1.9939 1.9957 419.4421 419.8927 0.0674 -1.0000 -1.0000 1203538 1582535563.00 151.5014 59.9990 32.0000 1.9927 1.9944 419.5557 420.0060 0.0674 -1.0000 -1.0000 1203616 1582535563.10 151.5014 59.9990 32.0000 1.9931 1.9948 419.6458 420.0968 0.0674 -1.0000 -1.0000 1203678 1582535563.20 151.4975 59.9990 32.0000 1.9933 1.9951 419.6571 420.1083 0.0675 -1.0000 -1.0000 1203741 1582535563.30 151.4949 59.9990 32.0000 1.9939 1.9957 419.5141 419.9645 0.0673 -1.0000 -1.0000 1203803 1582535563.40 151.4949 59.9990 32.0000 1.9939 1.9956 419.5103 419.9606 0.0674 -1.0000 -1.0000 1203881 1582535563.50 151.4949 59.9990 32.0000 1.9931 1.9948 419.5446 419.9958 0.0675 -1.0000 -1.0000 1203944 1582535563.60 151.4949 59.9990 32.0000 1.9930 1.9948 419.5354 419.9858 0.0673 -1.0000 -1.0000 1204006 1582535563.70 151.4949 59.9990 32.0000 1.9934 1.9951 419.6243 420.0738 0.0672 -1.0000 -1.0000 1204069 1582535563.80 151.5213 59.9990 32.0000 1.9946 1.9964 419.4705 419.9211 0.0674 -1.0000 -1.0000 1204147 1582535563.90 151.5213 59.9990 32.0000 1.9937 1.9954 419.4066 419.8579 0.0675 -1.0000 -1.0000 1204210 1582535564.00 151.5236 59.9990 32.0000 1.9938 1.9956 419.5796 420.0309 0.0675 -1.0000 -1.0000 1204272 1582535564.10 151.5108 59.9990 32.0000 1.9926 1.9944 419.6048 420.0560 0.0675 -1.0000 -1.0000 1204350 1582535564.20 151.5108 59.9990 32.0000 1.9938 1.9955 419.4668 419.9172 0.0673 -1.0000 -1.0000 1204413 1582535564.30 151.5108 59.9990 32.0000 1.9940 1.9957 419.4113 419.8620 0.0674 -1.0000 -1.0000 1204475 1582535564.40 151.5108 59.9990 32.0000 1.9931 1.9949 419.4798 419.9289 0.0670 -1.0000 -1.0000 1204538 1582535564.50 151.5108 59.9990 32.0000 1.9933 1.9950 419.6635 420.1105 0.0668 -1.0000 -1.0000 1204725 1582535564.60 151.5108 59.9990 32.0000 1.9930 1.9948 419.7172 420.1635 0.0668 -1.0000 -1.0000 1204788 1582535564.70 151.5108 59.9990 32.0000 1.9933 1.9950 419.4775 419.9267 0.0671 -1.0000 -1.0000 1204850 1582535564.80 151.5108 59.9990 32.0000 1.9935 1.9953 419.4199 419.8684 0.0671 -1.0000 -1.0000 1204913 1582535564.90 151.5108 59.9990 32.0000 1.9929 1.9947 419.6411 420.0900 0.0671 -1.0000 -1.0000 1204975 1582535565.00 151.5510 59.9995 32.0000 1.9938 1.9955 419.6778 420.1266 0.0671 -1.0000 -1.0000 1205179 1582535565.10 151.5699 59.9998 32.0000 1.9928 1.9946 419.5116 419.9605 0.0671 -1.0000 -1.0000 1205288 1582535565.20 151.5699 59.9998 32.0000 1.9932 1.9950 419.4365 419.8851 0.0671 -1.0000 -1.0000 1205350 1582535565.30 151.5699 59.9998 32.0000 1.9929 1.9946 419.4997 419.9480 0.0670 -1.0000 -1.0000 1205428 1582535565.40 151.5699 59.9998 32.0000 1.9933 1.9951 419.4849 419.9332 0.0671 -1.0000 -1.0000 1205491 1582535565.50 151.5699 59.9998 32.0000 1.9938 1.9956 419.4338 419.8814 0.0669 -1.0000 -1.0000 1205975 1582535565.60 151.5518 59.9998 32.0000 1.9935 1.9953 419.5215 419.9686 0.0669 -1.0000 -1.0000 1206038 1582535565.70 151.5518 59.9998 32.0000 1.9923 1.9940 419.5759 420.0245 0.0672 -1.0000 -1.0000 1206100 1582535565.80 151.5518 59.9998 32.0000 1.9930 1.9948 419.6769 420.1259 0.0671 -1.0000 -1.0000 1206163 1582535565.90 151.5518 59.9998 32.0000 1.9931 1.9948 419.4653 419.9152 0.0675 -1.0000 -1.0000 1206241 1582535566.00 151.5518 59.9998 32.0000 1.9932 1.9950 419.4416 419.8977 0.0685 -1.0000 -1.0000 1206303 1582535566.10 151.5990 59.9998 32.0000 1.9924 1.9942 419.5040 419.9652 0.0688 -1.0000 -1.0000 1206366 1582535566.20 151.6167 59.9998 32.0000 1.9926 1.9944 419.6285 420.0854 0.0682 -1.0000 -1.0000 1206428 1582535566.30 151.6167 59.9998 32.0000 1.9925 1.9943 419.6185 420.0730 0.0679 -1.0000 -1.0000 1206491 1582535566.40 151.6167 59.9998 32.0000 1.9932 1.9950 419.5067 419.9597 0.0677 -1.0000 -1.0000 1206569 1582535566.50 151.6167 59.9998 32.0000 1.9932 1.9949 419.4764 419.9265 0.0673 -1.0000 -1.0000 1206631 1582535566.60 151.6167 59.9998 32.0000 1.9918 1.9935 419.6169 420.0676 0.0676 -1.0000 -1.0000 1206694 1582535566.70 151.5800 59.9998 32.0000 1.9927 1.9945 419.6600 420.1183 0.0688 -1.0000 -1.0000 1206772 1582535566.80 151.5800 59.9998 32.0000 1.9928 1.9946 419.5988 420.0627 0.0692 -1.0000 -1.0000 1206835 1582535566.90 151.5800 59.9998 32.0000 1.9933 1.9951 419.3632 419.8223 0.0685 -1.0000 -1.0000 1206897 1582535567.00 151.5800 59.9998 32.0000 1.9925 1.9943 419.4551 419.9099 0.0679 -1.0000 -1.0000 1206991 1582535567.10 151.5800 59.9998 32.0000 1.9925 1.9943 419.5155 419.9670 0.0675 -1.0000 -1.0000 1207053 1582535567.20 151.5426 59.9998 32.0000 1.9922 1.9939 419.6152 420.0659 0.0674 -1.0000 -1.0000 1207116 1582535567.30 151.5373 59.9998 32.0000 1.9930 1.9947 419.5214 419.9716 0.0673 -1.0000 -1.0000 1207194 1582535567.40 151.5373 59.9998 32.0000 1.9930 1.9948 419.3853 419.8355 0.0673 -1.0000 -1.0000 1207256 1582535567.50 151.5373 59.9998 32.0000 1.9922 1.9940 419.4451 419.8945 0.0671 -1.0000 -1.0000 1207319 1582535567.60 151.5373 59.9998 32.0000 1.9932 1.9949 419.5394 419.9874 0.0670 -1.0000 -1.0000 1207756 1582535567.70 151.5373 59.9998 32.0000 1.9927 1.9944 419.4421 419.8901 0.0670 -1.0000 -1.0000 1207819 1582535567.80 151.5342 59.9998 32.0000 1.9925 1.9942 419.3111 419.7597 0.0671 -1.0000 -1.0000 1207881 1582535567.90 151.5318 59.9998 32.0000 1.9931 1.9949 419.2305 419.6786 0.0669 -1.0000 -1.0000 1207944 1582535568.00 151.5318 59.9998 32.0000 1.9930 1.9947 419.4176 419.8664 0.0671 -1.0000 -1.0000 1208006 1582535568.10 151.5318 59.9998 32.0000 1.9920 1.9938 419.6494 420.0974 0.0669 -1.0000 -1.0000 1208256 1582535568.20 151.5318 59.9998 32.0000 1.9921 1.9938 419.5558 420.0026 0.0669 -1.0000 -1.0000 1208319 1582535568.30 151.5318 59.9998 32.0000 1.9929 1.9947 419.4442 419.8913 0.0668 -1.0000 -1.0000 1208381 1582535568.40 151.5376 59.9998 32.0000 1.9934 1.9951 419.4629 419.9111 0.0671 -1.0000 -1.0000 1208444 1582535568.50 151.5376 59.9998 32.0000 1.9927 1.9944 419.4657 419.9135 0.0670 -1.0000 -1.0000 1208506 1582535568.60 151.5376 59.9998 32.0000 1.9921 1.9939 419.5938 420.0420 0.0671 -1.0000 -1.0000 1209366 1582535568.70 151.5376 59.9998 32.0000 1.9930 1.9948 419.5061 419.9542 0.0670 -1.0000 -1.0000 1209444 1582535568.80 151.5376 59.9998 32.0000 1.9936 1.9953 419.4684 419.9154 0.0669 -1.0000 -1.0000 1209506 1582535568.90 151.5390 59.9998 32.0000 1.9930 1.9948 419.4229 419.8712 0.0671 -1.0000 -1.0000 1209569 1582535569.00 151.5419 59.9998 32.0000 1.9925 1.9943 419.6186 420.0698 0.0676 -1.0000 -1.0000 1209647 1582535569.10 151.5419 59.9998 32.0000 1.9926 1.9943 419.5105 419.9610 0.0672 -1.0000 -1.0000 1209710 1582535569.20 151.5419 59.9998 32.0000 1.9931 1.9949 419.4481 419.8965 0.0668 -1.0000 -1.0000 1209772 1582535569.30 151.5419 59.9998 32.0000 1.9931 1.9949 419.4134 419.8602 0.0668 -1.0000 -1.0000 1209944 1582535569.40 151.5419 59.9998 32.0000 1.9920 1.9938 419.4472 419.8937 0.0668 -1.0000 -1.0000 1210006 1582535569.50 151.5573 59.9998 32.0000 1.9924 1.9942 419.6026 420.0498 0.0669 -1.0000 -1.0000 1210085 1582535569.60 151.5573 59.9998 32.0000 1.9932 1.9949 419.5729 420.0208 0.0670 -1.0000 -1.0000 1210147 1582535569.70 151.5573 59.9998 32.0000 1.9933 1.9951 419.4105 419.8583 0.0670 -1.0000 -1.0000 1210210 1582535569.80 151.5573 59.9998 32.0000 1.9935 1.9952 419.3253 419.7742 0.0672 -1.0000 -1.0000 1210288 1582535569.90 151.5573 59.9998 32.0000 1.9932 1.9949 419.4617 419.9117 0.0673 -1.0000 -1.0000 1210350 1582535570.00 151.5573 59.9998 32.0000 1.9931 1.9949 419.4477 419.8966 0.0670 -1.0000 -1.0000 1210413 1582535570.10 151.4657 59.9995 32.0000 1.9938 1.9956 419.3965 419.8445 0.0670 -1.0000 -1.0000 1210475 1582535570.20 151.4657 59.9995 32.0000 1.9937 1.9955 419.3979 419.8449 0.0669 -1.0000 -1.0000 1210538 1582535570.30 151.4597 59.9995 32.0000 1.9931 1.9949 419.5289 419.9772 0.0670 -1.0000 -1.0000 1210600 1582535570.40 151.4597 59.9995 32.0000 1.9930 1.9948 419.6458 420.0950 0.0673 -1.0000 -1.0000 1210678 1582535570.50 151.4597 59.9995 32.0000 1.9930 1.9948 419.6221 420.0759 0.0679 -1.0000 -1.0000 1210741 1582535570.60 151.4597 59.9995 32.0000 1.9935 1.9953 419.4108 419.8640 0.0677 -1.0000 -1.0000 1210803 1582535570.70 151.4597 59.9995 32.0000 1.9921 1.9939 419.3817 419.8327 0.0675 -1.0000 -1.0000 1211303 1582535570.80 151.4597 59.9995 32.0000 1.9932 1.9949 419.4999 419.9486 0.0670 -1.0000 -1.0000 1211366 1582535570.90 151.4597 59.9995 32.0000 1.9932 1.9949 419.5769 420.0252 0.0671 -1.0000 -1.0000 1211444 1582535571.00 151.4597 59.9995 32.0000 1.9930 1.9948 419.5435 419.9913 0.0668 -1.0000 -1.0000 1211522 1582535571.10 151.4597 59.9995 32.0000 1.9931 1.9948 419.5447 419.9916 0.0669 -1.0000 -1.0000 1211585 1582535571.20 151.4597 59.9995 32.0000 1.9928 1.9945 419.5487 419.9957 0.0668 -1.0000 -1.0000 1211631 1582535571.30 151.4633 59.9995 32.0000 1.9926 1.9944 419.5892 420.0376 0.0670 -1.0000 -1.0000 1211710 1582535571.40 151.4633 59.9995 32.0000 1.9939 1.9957 419.4442 419.8919 0.0670 -1.0000 -1.0000 1211772 1582535571.50 151.4633 59.9995 32.0000 1.9935 1.9952 419.4226 419.8716 0.0672 -1.0000 -1.0000 1211850 1582535571.60 151.4633 59.9995 32.0000 1.9925 1.9942 419.5775 420.0257 0.0669 -1.0000 -1.0000 1211913 1582535571.70 151.4633 59.9995 32.0000 1.9929 1.9947 419.6634 420.1109 0.0670 -1.0000 -1.0000 1211975 1582535571.80 151.4633 59.9995 32.0000 1.9930 1.9947 419.5593 420.0067 0.0668 -1.0000 -1.0000 1212038 1582535571.90 151.4633 59.9995 32.0000 1.9938 1.9956 419.4396 419.8866 0.0669 -1.0000 -1.0000 1212100 1582535572.00 151.5028 59.9995 32.0000 1.9936 1.9954 419.5179 419.9671 0.0673 -1.0000 -1.0000 1212163 1582535572.10 151.5028 59.9995 32.0000 1.9926 1.9944 419.6152 420.0658 0.0673 -1.0000 -1.0000 1212241 1582535572.20 151.5028 59.9995 32.0000 1.9924 1.9941 419.6047 420.0547 0.0673 -1.0000 -1.0000 1212475 1582535572.30 151.5028 59.9995 32.0000 1.9931 1.9949 419.4454 419.8942 0.0671 -1.0000 -1.0000 1212538 1582535572.40 151.5028 59.9995 32.0000 1.9941 1.9959 419.3718 419.8198 0.0670 -1.0000 -1.0000 1212616 1582535572.50 151.4637 59.9995 32.0000 1.9927 1.9945 419.4318 419.8813 0.0673 -1.0000 -1.0000 1212678 1582535572.60 151.4637 59.9995 32.0000 1.9923 1.9941 419.6432 420.0920 0.0671 -1.0000 -1.0000 1212741 1582535572.70 151.4637 59.9995 32.0000 1.9930 1.9948 419.6083 420.0576 0.0672 -1.0000 -1.0000 1212991 1582535572.80 151.4637 59.9995 32.0000 1.9938 1.9956 419.4040 419.8545 0.0674 -1.0000 -1.0000 1213053 1582535572.90 151.4637 59.9995 32.0000 1.9935 1.9953 419.4471 419.8982 0.0674 -1.0000 -1.0000 1213116 1582535573.00 151.4637 59.9995 32.0000 1.9923 1.9941 419.4664 419.9163 0.0672 -1.0000 -1.0000 1213179 1582535573.10 151.4532 59.9995 32.0000 1.9919 1.9936 419.6232 420.0722 0.0672 -1.0000 -1.0000 1213241 1582535573.20 151.4532 59.9995 32.0000 1.9930 1.9948 419.5257 419.9768 0.0675 -1.0000 -1.0000 1213303 1582535573.30 151.4532 59.9995 32.0000 1.9940 1.9957 419.4866 419.9377 0.0675 -1.0000 -1.0000 1213491 1582535573.40 151.4532 59.9995 32.0000 1.9929 1.9946 419.4483 419.8995 0.0674 -1.0000 -1.0000 1213553 1582535573.50 151.4532 59.9995 32.0000 1.9925 1.9942 419.6309 420.0814 0.0674 -1.0000 -1.0000 1213631 1582535573.60 151.5130 59.9995 32.0000 1.9927 1.9944 419.5302 419.9810 0.0674 -1.0000 -1.0000 1213694 1582535573.70 151.5287 59.9995 32.0000 1.9928 1.9946 419.4462 419.8966 0.0673 -1.0000 -1.0000 1213756 1582535573.80 151.5287 59.9995 32.0000 1.9926 1.9943 419.4500 419.8992 0.0672 -1.0000 -1.0000 1214444 1582535573.90 151.5287 59.9995 32.0000 1.9923 1.9941 419.6204 420.0690 0.0670 -1.0000 -1.0000 1214522 1582535574.00 151.5287 59.9995 32.0000 1.9924 1.9941 419.5697 420.0184 0.0671 -1.0000 -1.0000 1214585 1582535574.10 151.5287 59.9995 32.0000 1.9926 1.9944 419.5477 419.9971 0.0673 -1.0000 -1.0000 1214663 1582535574.20 151.4680 59.9995 32.0000 1.9931 1.9949 419.3938 419.8443 0.0674 -1.0000 -1.0000 1214725 1582535574.30 151.4680 59.9995 32.0000 1.9925 1.9943 419.5120 419.9635 0.0675 -1.0000 -1.0000 1214788 1582535574.40 151.4680 59.9995 32.0000 1.9922 1.9940 419.5873 420.0395 0.0676 -1.0000 -1.0000 1214850 1582535574.50 151.4680 59.9995 32.0000 1.9923 1.9940 419.6374 420.0898 0.0676 -1.0000 -1.0000 1214913 1582535574.60 151.4680 59.9995 32.0000 1.9930 1.9947 419.4586 419.9100 0.0675 -1.0000 -1.0000 1214975 1582535574.70 151.5367 59.9992 32.0000 1.9933 1.9950 419.3813 419.8318 0.0674 -1.0000 -1.0000 1215053 1582535574.80 151.5367 59.9992 32.0000 1.9924 1.9942 419.5763 420.0269 0.0673 -1.0000 -1.0000 1215241 1582535574.90 151.5367 59.9992 32.0000 1.9923 1.9941 419.5841 420.0356 0.0676 -1.0000 -1.0000 1215303 1582535575.00 151.5367 59.9992 32.0000 1.9923 1.9940 419.5282 419.9797 0.0675 -1.0000 -1.0000 1215366 1582535575.10 151.5367 59.9992 32.0000 1.9930 1.9948 419.4160 419.8667 0.0674 -1.0000 -1.0000 1215428 1582535575.20 151.5420 59.9992 32.0000 1.9926 1.9944 419.5786 420.0283 0.0672 -1.0000 -1.0000 1215538 1582535575.30 151.5476 59.9992 32.0000 1.9921 1.9939 419.5010 419.9528 0.0676 -1.0000 -1.0000 1215725 1582535575.40 151.5445 59.9992 32.0000 1.9929 1.9947 419.4741 419.9247 0.0674 -1.0000 -1.0000 1215788 1582535575.50 151.5445 59.9992 32.0000 1.9938 1.9955 419.3689 419.8186 0.0672 -1.0000 -1.0000 1215866 1582535575.60 151.5445 59.9992 32.0000 1.9928 1.9945 419.3470 419.7981 0.0676 -1.0000 -1.0000 1215928 1582535575.70 151.5445 59.9992 32.0000 1.9927 1.9944 419.4945 419.9441 0.0672 -1.0000 -1.0000 1215991 1582535575.80 151.5445 59.9992 32.0000 1.9932 1.9949 419.5927 420.0411 0.0670 -1.0000 -1.0000 1216069 1582535575.90 151.5445 59.9992 32.0000 1.9932 1.9950 419.4316 419.8790 0.0670 -1.0000 -1.0000 1216131 1582535576.00 151.5445 59.9992 32.0000 1.9932 1.9949 419.3749 419.8230 0.0671 -1.0000 -1.0000 1216194 1582535576.10 151.5445 59.9992 32.0000 1.9926 1.9944 419.4991 419.9481 0.0672 -1.0000 -1.0000 1216256 1582535576.20 151.5445 59.9992 32.0000 1.9921 1.9939 419.6616 420.1105 0.0670 -1.0000 -1.0000 1216319 1582535576.30 151.5445 59.9992 32.0000 1.9924 1.9941 419.5818 420.0302 0.0671 -1.0000 -1.0000 1217225 1582535576.40 151.5001 59.9992 32.0000 1.9926 1.9944 419.4629 419.9117 0.0672 -1.0000 -1.0000 1217303 1582535576.50 151.5001 59.9992 32.0000 1.9928 1.9946 419.4282 419.8783 0.0673 -1.0000 -1.0000 1217366 1582535576.60 151.5001 59.9992 32.0000 1.9927 1.9945 419.3920 419.8422 0.0674 -1.0000 -1.0000 1217428 1582535576.70 151.5001 59.9992 32.0000 1.9929 1.9947 419.5395 419.9902 0.0674 -1.0000 -1.0000 1217506 1582535576.80 151.5001 59.9992 32.0000 1.9927 1.9945 419.6057 420.0571 0.0675 -1.0000 -1.0000 1217569 1582535576.90 151.4773 59.9992 32.0000 1.9931 1.9949 419.4466 419.9002 0.0680 -1.0000 -1.0000 1217631 1582535577.00 151.4700 59.9992 32.0000 1.9931 1.9949 419.3895 419.8422 0.0678 -1.0000 -1.0000 1217694 1582535577.10 151.4700 59.9992 32.0000 1.9931 1.9949 419.4580 419.9100 0.0677 -1.0000 -1.0000 1217756 1582535577.20 151.4700 59.9992 32.0000 1.9933 1.9951 419.5624 420.0143 0.0675 -1.0000 -1.0000 1217881 1582535577.30 151.4700 59.9992 32.0000 1.9932 1.9950 419.4787 419.9304 0.0675 -1.0000 -1.0000 1217960 1582535577.40 151.4700 59.9992 32.0000 1.9928 1.9945 419.3961 419.8457 0.0672 -1.0000 -1.0000 1218022 1582535577.50 151.4723 59.9992 32.0000 1.9934 1.9952 419.3938 419.8436 0.0673 -1.0000 -1.0000 1218100 1582535577.60 151.4723 59.9992 32.0000 1.9927 1.9945 419.4921 419.9411 0.0672 -1.0000 -1.0000 1218163 1582535577.70 151.4723 59.9992 32.0000 1.9930 1.9948 419.6731 420.1229 0.0672 -1.0000 -1.0000 1218225 1582535577.80 151.4723 59.9992 32.0000 1.9927 1.9945 419.6108 420.0601 0.0672 -1.0000 -1.0000 1218288 1582535577.90 151.4723 59.9992 32.0000 1.9939 1.9956 419.4976 419.9482 0.0674 -1.0000 -1.0000 1218350 1582535578.00 151.5651 59.9992 32.0000 1.9938 1.9956 419.5313 419.9816 0.0673 -1.0000 -1.0000 1218413 1582535578.10 151.5797 59.9992 32.0000 1.9929 1.9947 419.6114 420.0620 0.0675 -1.0000 -1.0000 1218491 1582535578.20 151.5797 59.9992 32.0000 1.9927 1.9944 419.6148 420.0665 0.0675 -1.0000 -1.0000 1218553 1582535578.30 151.5797 59.9992 32.0000 1.9931 1.9949 419.5393 419.9911 0.0675 -1.0000 -1.0000 1218616 1582535578.40 151.5797 59.9992 32.0000 1.9933 1.9951 419.5025 419.9527 0.0674 -1.0000 -1.0000 1218694 1582535578.50 151.5797 59.9992 32.0000 1.9934 1.9952 419.5620 420.0131 0.0675 -1.0000 -1.0000 1218756 1582535578.60 151.5797 59.9992 32.0000 1.9930 1.9948 419.6079 420.0601 0.0677 -1.0000 -1.0000 1218819 1582535578.70 151.5797 59.9992 32.0000 1.9929 1.9947 419.5668 420.0201 0.0678 -1.0000 -1.0000 1218882 1582535578.80 151.5797 59.9992 32.0000 1.9941 1.9959 419.5007 419.9534 0.0677 -1.0000 -1.0000 1218944 1582535578.90 151.5797 59.9992 32.0000 1.9936 1.9954 419.5705 420.0254 0.0681 -1.0000 -1.0000 1219710 1582535579.00 151.5797 59.9992 32.0000 1.9930 1.9947 419.6156 420.0676 0.0675 -1.0000 -1.0000 1219772 1582535579.10 151.5720 59.9992 32.0000 1.9924 1.9942 419.6662 420.1168 0.0673 -1.0000 -1.0000 1219835 1582535579.20 151.5667 59.9992 32.0000 1.9931 1.9949 419.6085 420.0600 0.0676 -1.0000 -1.0000 1219897 1582535579.30 151.5667 59.9992 32.0000 1.9931 1.9948 419.5215 419.9743 0.0678 -1.0000 -1.0000 1219975 1582535579.40 151.5667 59.9992 32.0000 1.9923 1.9941 419.6605 420.1155 0.0681 -1.0000 -1.0000 1220038 1582535579.50 151.5667 59.9992 32.0000 1.9927 1.9945 419.6376 420.0928 0.0681 -1.0000 -1.0000 1220116 1582535579.60 151.5667 59.9992 32.0000 1.9940 1.9958 419.5082 419.9620 0.0678 -1.0000 -1.0000 1220178 1582535579.70 151.5703 59.9993 32.0000 1.9939 1.9957 419.4796 419.9340 0.0680 -1.0000 -1.0000 1220241 1582535579.80 151.5959 59.9996 32.0000 1.9934 1.9952 419.5459 420.0024 0.0685 -1.0000 -1.0000 1220319 1582535579.90 151.5959 59.9996 32.0000 1.9922 1.9940 419.6289 420.0935 0.0697 -1.0000 -1.0000 1220381 1582535580.00 151.5959 59.9996 32.0000 1.9925 1.9943 419.6111 420.0810 0.0700 -1.0000 -1.0000 1220444 1582535580.10 151.5959 59.9996 32.0000 1.9932 1.9950 419.4128 419.8768 0.0692 -1.0000 -1.0000 1220506 1582535580.20 151.5959 59.9996 32.0000 1.9935 1.9953 419.4131 419.8729 0.0686 -1.0000 -1.0000 1220569 1582535580.30 151.5413 59.9996 32.0000 1.9930 1.9948 419.3761 419.8327 0.0682 -1.0000 -1.0000 1220631 1582535580.40 151.5413 59.9996 32.0000 1.9919 1.9937 419.5534 420.0089 0.0681 -1.0000 -1.0000 1220710 1582535580.50 151.5413 59.9996 32.0000 1.9931 1.9948 419.4608 419.9164 0.0681 -1.0000 -1.0000 1220928 1582535580.60 151.5413 59.9996 32.0000 1.9930 1.9948 419.4275 419.8830 0.0681 -1.0000 -1.0000 1220991 1582535580.70 151.5413 59.9996 32.0000 1.9926 1.9944 419.5228 419.9774 0.0679 -1.0000 -1.0000 1221069 1582535580.80 151.5413 59.9996 32.0000 1.9928 1.9945 419.6139 420.0692 0.0682 -1.0000 -1.0000 1221131 1582535580.90 151.5413 59.9996 32.0000 1.9923 1.9941 419.5411 419.9954 0.0679 -1.0000 -1.0000 1221194 1582535581.00 151.5413 59.9996 32.0000 1.9931 1.9949 419.5540 420.0082 0.0679 -1.0000 -1.0000 1221272 1582535581.10 151.5413 59.9996 32.0000 1.9941 1.9959 419.5106 419.9648 0.0679 -1.0000 -1.0000 1221335 1582535581.20 151.5413 59.9996 32.0000 1.9931 1.9949 419.5341 419.9895 0.0682 -1.0000 -1.0000 1221397 1582535581.30 151.5413 59.9996 32.0000 1.9921 1.9939 419.5534 420.0086 0.0680 -1.0000 -1.0000 1221475 1582535581.40 151.4706 59.9996 32.0000 1.9932 1.9950 419.6034 420.0581 0.0681 -1.0000 -1.0000 1221538 1582535581.50 151.4706 59.9996 32.0000 1.9932 1.9950 419.5139 419.9690 0.0680 -1.0000 -1.0000 1221991 1582535581.60 151.4706 59.9996 32.0000 1.9928 1.9946 419.5119 419.9666 0.0681 -1.0000 -1.0000 1222053 1582535581.70 151.4706 59.9996 32.0000 1.9922 1.9940 419.5223 419.9789 0.0685 -1.0000 -1.0000 1222116 1582535581.80 151.4706 59.9996 32.0000 1.9925 1.9943 419.6207 420.0825 0.0692 -1.0000 -1.0000 1222194 1582535581.90 151.4706 59.9996 32.0000 1.9929 1.9947 419.5445 420.0067 0.0691 -1.0000 -1.0000 1222256 1582535582.00 151.4706 59.9996 32.0000 1.9930 1.9948 419.4087 419.8671 0.0685 -1.0000 -1.0000 1222350 1582535582.10 151.5398 59.9996 32.0000 1.9928 1.9946 419.5153 419.9737 0.0686 -1.0000 -1.0000 1222444 1582535582.20 151.5564 59.9996 32.0000 1.9922 1.9940 419.6259 420.0841 0.0684 -1.0000 -1.0000 1222522 1582535582.30 151.5564 59.9996 32.0000 1.9929 1.9947 419.5859 420.0431 0.0683 -1.0000 -1.0000 1222585 1582535582.40 151.5564 59.9996 32.0000 1.9929 1.9947 419.5173 419.9733 0.0681 -1.0000 -1.0000 1222663 1582535582.50 151.5564 59.9996 32.0000 1.9935 1.9953 419.4278 419.8817 0.0678 -1.0000 -1.0000 1222944 1582535582.60 151.5564 59.9996 32.0000 1.9932 1.9950 419.4868 419.9382 0.0675 -1.0000 -1.0000 1223006 1582535582.70 151.4487 59.9996 32.0000 1.9929 1.9946 419.5998 420.0508 0.0675 -1.0000 -1.0000 1223085 1582535582.80 151.4487 59.9996 32.0000 1.9934 1.9952 419.5479 419.9998 0.0676 -1.0000 -1.0000 1223147 1582535582.90 151.4487 59.9996 32.0000 1.9928 1.9946 419.3523 419.8053 0.0678 -1.0000 -1.0000 1223210 1582535583.00 151.4487 59.9996 32.0000 1.9927 1.9945 419.5526 420.0064 0.0679 -1.0000 -1.0000 1223272 1582535583.10 151.4487 59.9996 32.0000 1.9925 1.9943 419.7779 420.2319 0.0678 -1.0000 -1.0000 1223335 1582535583.20 151.4596 59.9996 32.0000 1.9923 1.9941 419.6579 420.1094 0.0674 -1.0000 -1.0000 1223397 1582535583.30 151.4651 59.9996 32.0000 1.9925 1.9943 419.5682 420.0180 0.0673 -1.0000 -1.0000 1223475 1582535583.40 151.4651 59.9996 32.0000 1.9940 1.9958 419.4344 419.8846 0.0674 -1.0000 -1.0000 1223538 1582535583.50 151.4651 59.9996 32.0000 1.9936 1.9954 419.4510 419.9017 0.0674 -1.0000 -1.0000 1224006 1582535583.60 151.4651 59.9996 32.0000 1.9925 1.9943 419.5015 419.9503 0.0671 -1.0000 -1.0000 1224069 1582535583.70 151.4651 59.9996 32.0000 1.9929 1.9947 419.6354 420.0849 0.0672 -1.0000 -1.0000 1224131 1582535583.80 151.4682 59.9996 32.0000 1.9930 1.9948 419.5634 420.0132 0.0673 -1.0000 -1.0000 1224210 1582535583.90 151.4682 59.9996 32.0000 1.9935 1.9953 419.4163 419.8663 0.0673 -1.0000 -1.0000 1224272 1582535584.00 151.4682 59.9996 32.0000 1.9935 1.9953 419.3745 419.8247 0.0673 -1.0000 -1.0000 1224335 1582535584.10 151.4682 59.9996 32.0000 1.9930 1.9948 419.5159 419.9652 0.0672 -1.0000 -1.0000 1224460 1582535584.20 151.4682 59.9996 32.0000 1.9927 1.9945 419.5665 420.0156 0.0672 -1.0000 -1.0000 1224522 1582535584.30 151.4975 59.9996 32.0000 1.9940 1.9958 419.4377 419.8870 0.0672 -1.0000 -1.0000 1224616 1582535584.40 151.4985 59.9996 32.0000 1.9936 1.9954 419.4374 419.8859 0.0670 -1.0000 -1.0000 1224710 1582535584.50 151.4985 59.9996 32.0000 1.9934 1.9952 419.5760 420.0238 0.0670 -1.0000 -1.0000 1224772 1582535584.60 151.4985 59.9996 32.0000 1.9923 1.9940 419.6606 420.1102 0.0673 -1.0000 -1.0000 1224944 1582535584.70 151.4985 59.9996 32.0000 1.9930 1.9948 419.5930 420.0428 0.0672 -1.0000 -1.0000 1225022 1582535584.80 151.4985 59.9996 32.0000 1.9948 1.9966 419.4661 419.9150 0.0671 -1.0000 -1.0000 1225085 1582535584.90 151.5067 60.0000 32.0000 1.9946 1.9964 419.4072 419.8566 0.0672 -1.0000 -1.0000 1225147 1582535585.00 151.5067 60.0000 32.0000 1.9935 1.9953 419.6954 420.1445 0.0671 -1.0000 -1.0000 1225225 1582535585.10 151.5067 60.0000 32.0000 1.9923 1.9940 419.5963 420.0460 0.0673 -1.0000 -1.0000 1225288 1582535585.20 151.5067 60.0000 32.0000 1.9927 1.9945 419.5835 420.0336 0.0672 -1.0000 -1.0000 1225350 1582535585.30 151.5067 60.0000 32.0000 1.9935 1.9952 419.6045 420.0551 0.0673 -1.0000 -1.0000 1225428 1582535585.40 151.5128 60.0000 32.0000 1.9929 1.9946 419.6641 420.1159 0.0675 -1.0000 -1.0000 1225491 1582535585.50 151.5451 60.0000 32.0000 1.9939 1.9957 419.6780 420.1287 0.0673 -1.0000 -1.0000 1225553 1582535585.60 151.5451 60.0000 32.0000 1.9935 1.9953 419.7212 420.1721 0.0674 -1.0000 -1.0000 1225616 1582535585.70 151.5451 60.0000 32.0000 1.9935 1.9952 419.5332 419.9829 0.0672 -1.0000 -1.0000 1225678 1582535585.80 151.5451 60.0000 32.0000 1.9938 1.9955 419.5289 419.9780 0.0671 -1.0000 -1.0000 1225756 1582535585.90 151.5451 60.0000 32.0000 1.9939 1.9956 419.6310 420.0814 0.0674 -1.0000 -1.0000 1225819 1582535586.00 151.5301 60.0000 32.0000 1.9934 1.9952 419.6452 420.0958 0.0674 -1.0000 -1.0000 1225881 1582535586.10 151.5301 60.0000 32.0000 1.9939 1.9956 419.5693 420.0196 0.0673 -1.0000 -1.0000 1226725 1582535586.20 151.5301 60.0000 32.0000 1.9928 1.9946 419.6083 420.0583 0.0673 -1.0000 -1.0000 1226788 1582535586.30 151.5301 60.0000 32.0000 1.9926 1.9944 419.6555 420.1047 0.0671 -1.0000 -1.0000 1226850 1582535586.40 151.5301 60.0000 32.0000 1.9934 1.9951 419.4919 419.9394 0.0669 -1.0000 -1.0000 1226928 1582535586.50 151.5526 60.0000 32.0000 1.9933 1.9951 419.3414 419.7910 0.0672 -1.0000 -1.0000 1226991 1582535586.60 151.5714 60.0000 32.0000 1.9928 1.9946 419.5089 419.9569 0.0670 -1.0000 -1.0000 1227053 1582535586.70 151.5714 60.0000 32.0000 1.9924 1.9942 419.6123 420.0612 0.0672 -1.0000 -1.0000 1227116 1582535586.80 151.5714 60.0000 32.0000 1.9927 1.9945 419.6935 420.1419 0.0670 -1.0000 -1.0000 1227194 1582535586.90 151.5714 60.0000 32.0000 1.9932 1.9949 419.4625 419.9103 0.0669 -1.0000 -1.0000 1227256 1582535587.00 151.5714 60.0000 32.0000 1.9937 1.9955 419.4324 419.8791 0.0669 -1.0000 -1.0000 1227319 1582535587.10 151.5541 60.0000 32.0000 1.9924 1.9942 419.5050 419.9536 0.0672 -1.0000 -1.0000 1227382 1582535587.20 151.5541 60.0000 32.0000 1.9926 1.9943 419.6815 420.1330 0.0676 -1.0000 -1.0000 1227444 1582535587.30 151.5541 60.0000 32.0000 1.9927 1.9945 419.5510 420.0035 0.0677 -1.0000 -1.0000 1227522 1582535587.40 151.5541 60.0000 32.0000 1.9932 1.9950 419.4331 419.8844 0.0674 -1.0000 -1.0000 1227585 1582535587.50 151.5541 60.0000 32.0000 1.9930 1.9948 419.4010 419.8516 0.0675 -1.0000 -1.0000 1227663 1582535587.60 151.5570 60.0000 32.0000 1.9929 1.9947 419.5286 419.9810 0.0677 -1.0000 -1.0000 1227725 1582535587.70 151.5573 60.0000 32.0000 1.9920 1.9938 419.6000 420.0524 0.0676 -1.0000 -1.0000 1227788 1582535587.80 151.5573 60.0000 32.0000 1.9928 1.9946 419.5304 419.9830 0.0677 -1.0000 -1.0000 1227850 1582535587.90 151.5573 60.0000 32.0000 1.9930 1.9948 419.5924 420.0436 0.0673 -1.0000 -1.0000 1227913 1582535588.00 151.5573 60.0000 32.0000 1.9936 1.9953 419.4114 419.8617 0.0673 -1.0000 -1.0000 1227975 1582535588.10 151.5568 60.0000 32.0000 1.9926 1.9943 419.5129 419.9620 0.0671 -1.0000 -1.0000 1228725 1582535588.20 151.5520 60.0000 32.0000 1.9922 1.9940 419.7105 420.1592 0.0670 -1.0000 -1.0000 1228788 1582535588.30 151.5520 60.0000 32.0000 1.9927 1.9944 419.7016 420.1487 0.0668 -1.0000 -1.0000 1228850 1582535588.40 151.5520 60.0000 32.0000 1.9926 1.9944 419.6452 420.0943 0.0672 -1.0000 -1.0000 1228944 1582535588.50 151.5520 60.0000 32.0000 1.9930 1.9948 419.5355 419.9854 0.0673 -1.0000 -1.0000 1229006 1582535588.60 151.5520 60.0000 32.0000 1.9923 1.9941 419.6276 420.0781 0.0674 -1.0000 -1.0000 1229069 1582535588.70 151.5001 60.0000 32.0000 1.9918 1.9936 419.7916 420.2442 0.0677 -1.0000 -1.0000 1229131 1582535588.80 151.5001 60.0000 32.0000 1.9920 1.9938 419.5450 419.9958 0.0673 -1.0000 -1.0000 1229194 1582535588.90 151.5001 60.0000 32.0000 1.9927 1.9945 419.3883 419.8376 0.0672 -1.0000 -1.0000 1229256 1582535589.00 151.5001 60.0000 32.0000 1.9927 1.9945 419.4029 419.8509 0.0669 -1.0000 -1.0000 1229335 1582535589.10 151.5001 60.0000 32.0000 1.9926 1.9944 419.4601 419.9066 0.0668 -1.0000 -1.0000 1229585 1582535589.20 151.5001 60.0000 32.0000 1.9924 1.9942 419.6379 420.0860 0.0670 -1.0000 -1.0000 1229647 1582535589.30 151.5423 60.0000 32.0000 1.9922 1.9940 419.4625 419.9107 0.0670 -1.0000 -1.0000 1229710 1582535589.40 151.5423 60.0000 32.0000 1.9932 1.9949 419.3675 419.8161 0.0671 -1.0000 -1.0000 1229772 1582535589.50 151.5423 60.0000 32.0000 1.9932 1.9950 419.4212 419.8703 0.0673 -1.0000 -1.0000 1229850 1582535589.60 151.5423 60.0000 32.0000 1.9931 1.9949 419.5731 420.0237 0.0674 -1.0000 -1.0000 1229928 1582535589.70 151.5423 60.0000 32.0000 1.9928 1.9945 419.4782 419.9290 0.0674 -1.0000 -1.0000 1230006 1582535589.80 151.4830 60.0003 32.0000 1.9934 1.9951 419.3996 419.8509 0.0675 -1.0000 -1.0000 1230069 1582535589.90 151.4739 60.0003 32.0000 1.9925 1.9943 419.4604 419.9112 0.0675 -1.0000 -1.0000 1230131 1582535590.00 151.4739 60.0003 32.0000 1.9913 1.9930 419.5918 420.0426 0.0674 -1.0000 -1.0000 1230210 1582535590.10 151.4739 60.0003 32.0000 1.9920 1.9938 419.7204 420.1729 0.0677 -1.0000 -1.0000 1230272 1582535590.20 151.4739 60.0003 32.0000 1.9926 1.9944 419.6030 420.0585 0.0683 -1.0000 -1.0000 1230335 1582535590.30 151.4739 60.0003 32.0000 1.9929 1.9947 419.4221 419.8781 0.0681 -1.0000 -1.0000 1230397 1582535590.40 151.4739 60.0003 32.0000 1.9927 1.9945 419.5064 419.9593 0.0677 -1.0000 -1.0000 1230475 1582535590.50 151.4252 60.0003 32.0000 1.9926 1.9944 419.5534 420.0052 0.0675 -1.0000 -1.0000 1230538 1582535590.60 151.4252 60.0003 32.0000 1.9922 1.9940 419.6049 420.0558 0.0674 -1.0000 -1.0000 1230600 1582535590.70 151.4252 60.0003 32.0000 1.9931 1.9948 419.5009 419.9528 0.0676 -1.0000 -1.0000 1230944 1582535590.80 151.4252 60.0003 32.0000 1.9929 1.9947 419.5317 419.9846 0.0678 -1.0000 -1.0000 1231006 1582535590.90 151.4252 60.0003 32.0000 1.9922 1.9940 419.6287 420.0829 0.0679 -1.0000 -1.0000 1231069 1582535591.00 151.4703 60.0003 32.0000 1.9923 1.9941 419.5260 419.9793 0.0678 -1.0000 -1.0000 1231163 1582535591.10 151.4778 60.0003 32.0000 1.9930 1.9948 419.4699 419.9235 0.0679 -1.0000 -1.0000 1231225 1582535591.20 151.4778 60.0003 32.0000 1.9931 1.9949 419.3881 419.8432 0.0680 -1.0000 -1.0000 1231444 1582535591.30 151.4778 60.0003 32.0000 1.9925 1.9943 419.5549 420.0091 0.0680 -1.0000 -1.0000 1231522 1582535591.40 151.4778 60.0003 32.0000 1.9926 1.9944 419.7111 420.1672 0.0682 -1.0000 -1.0000 1231585 1582535591.50 151.4778 60.0003 32.0000 1.9924 1.9941 419.5112 419.9649 0.0680 -1.0000 -1.0000 1231663 1582535591.60 151.4778 60.0003 32.0000 1.9936 1.9953 419.4145 419.8721 0.0686 -1.0000 -1.0000 1231725 1582535591.70 151.4778 60.0003 32.0000 1.9933 1.9951 419.4351 419.8940 0.0686 -1.0000 -1.0000 1231788 1582535591.80 151.4778 60.0003 32.0000 1.9922 1.9940 419.5932 420.0498 0.0682 -1.0000 -1.0000 1231866 1582535591.90 151.4778 60.0003 32.0000 1.9919 1.9937 419.5781 420.0342 0.0683 -1.0000 -1.0000 1231928 1582535592.00 151.4778 60.0003 32.0000 1.9935 1.9953 419.4328 419.8904 0.0685 -1.0000 -1.0000 1231991 1582535592.10 151.4339 60.0003 32.0000 1.9930 1.9948 419.4620 419.9205 0.0686 -1.0000 -1.0000 1232069 1582535592.20 151.4016 60.0003 32.0000 1.9923 1.9941 419.6913 420.1513 0.0689 -1.0000 -1.0000 1232131 1582535592.30 151.4016 60.0003 32.0000 1.9926 1.9944 419.5269 419.9877 0.0691 -1.0000 -1.0000 1232256 1582535592.40 151.4016 60.0003 32.0000 1.9931 1.9949 419.4480 419.9087 0.0689 -1.0000 -1.0000 1232335 1582535592.50 151.4016 60.0003 32.0000 1.9930 1.9948 419.4141 419.8722 0.0684 -1.0000 -1.0000 1232397 1582535592.60 151.4016 60.0003 32.0000 1.9923 1.9940 419.5720 420.0273 0.0681 -1.0000 -1.0000 1232460 1582535592.70 151.4016 60.0003 32.0000 1.9924 1.9941 419.5274 419.9842 0.0684 -1.0000 -1.0000 1232538 1582535592.80 151.4234 60.0003 32.0000 1.9921 1.9938 419.5270 419.9834 0.0682 -1.0000 -1.0000 1233288 1582535592.90 151.4234 60.0003 32.0000 1.9933 1.9950 419.3755 419.8300 0.0681 -1.0000 -1.0000 1233350 1582535593.00 151.4234 60.0003 32.0000 1.9932 1.9950 419.4290 419.8841 0.0680 -1.0000 -1.0000 1233460 1582535593.10 151.4234 60.0003 32.0000 1.9934 1.9952 419.5208 419.9742 0.0677 -1.0000 -1.0000 1233600 1582535593.20 151.4234 60.0003 32.0000 1.9919 1.9937 419.5756 420.0305 0.0681 -1.0000 -1.0000 1233663 1582535593.30 151.4316 60.0003 32.0000 1.9927 1.9945 419.4141 419.8707 0.0683 -1.0000 -1.0000 1233741 1582535593.40 151.4660 60.0003 32.0000 1.9936 1.9954 419.3739 419.8307 0.0683 -1.0000 -1.0000 1233803 1582535593.50 151.4660 60.0003 32.0000 1.9932 1.9950 419.4835 419.9417 0.0686 -1.0000 -1.0000 1233866 1582535593.60 151.4660 60.0003 32.0000 1.9924 1.9942 419.5539 420.0146 0.0689 -1.0000 -1.0000 1233975 1582535593.70 151.4660 60.0003 32.0000 1.9915 1.9933 419.5296 419.9902 0.0688 -1.0000 -1.0000 1234038 1582535593.80 151.4660 60.0003 32.0000 1.9930 1.9948 419.4293 419.8863 0.0682 -1.0000 -1.0000 1234116 1582535593.90 151.5047 60.0003 32.0000 1.9936 1.9954 419.3276 419.7814 0.0678 -1.0000 -1.0000 1234178 1582535594.00 151.5047 60.0003 32.0000 1.9922 1.9940 419.4120 419.8639 0.0675 -1.0000 -1.0000 1234241 1582535594.10 151.5047 60.0003 32.0000 1.9924 1.9942 419.5359 419.9890 0.0679 -1.0000 -1.0000 1234303 1582535594.20 151.5047 60.0003 32.0000 1.9927 1.9945 419.5639 420.0166 0.0677 -1.0000 -1.0000 1234366 1582535594.30 151.5047 60.0003 32.0000 1.9931 1.9949 419.4062 419.8597 0.0677 -1.0000 -1.0000 1234428 1582535594.40 151.5124 60.0003 32.0000 1.9938 1.9956 419.3511 419.8020 0.0675 -1.0000 -1.0000 1234506 1582535594.50 151.5193 60.0003 32.0000 1.9929 1.9947 419.5007 419.9516 0.0675 -1.0000 -1.0000 1234569 1582535594.60 151.5193 60.0003 32.0000 1.9920 1.9938 419.5742 420.0251 0.0675 -1.0000 -1.0000 1234631 1582535594.70 151.5193 60.0003 32.0000 1.9921 1.9939 419.5488 420.0008 0.0677 -1.0000 -1.0000 1234725 1582535594.80 151.5193 60.0003 32.0000 1.9927 1.9945 419.3033 419.7565 0.0679 -1.0000 -1.0000 1234788 1582535594.90 151.5193 60.0003 32.0000 1.9929 1.9947 419.3474 419.8033 0.0682 -1.0000 -1.0000 1234960 1582535595.00 151.5208 60.0004 32.0000 1.9924 1.9942 419.3646 419.8188 0.0679 -1.0000 -1.0000 1235038 1582535595.10 151.5208 60.0004 32.0000 1.9920 1.9938 419.5268 419.9797 0.0677 -1.0000 -1.0000 1235100 1582535595.20 151.5208 60.0004 32.0000 1.9919 1.9937 419.4972 419.9481 0.0674 -1.0000 -1.0000 1235163 1582535595.30 151.5208 60.0004 32.0000 1.9932 1.9949 419.4131 419.8631 0.0673 -1.0000 -1.0000 1235225 1582535595.40 151.5208 60.0004 32.0000 1.9921 1.9938 419.4281 419.8782 0.0673 -1.0000 -1.0000 1235460 1582535595.50 151.5208 60.0004 32.0000 1.9920 1.9938 419.5357 419.9860 0.0673 -1.0000 -1.0000 1235538 1582535595.60 151.5122 60.0004 32.0000 1.9922 1.9939 419.5495 419.9985 0.0673 -1.0000 -1.0000 1235600 1582535595.70 151.5087 60.0004 32.0000 1.9928 1.9946 419.5377 419.9896 0.0676 -1.0000 -1.0000 1235647 1582535595.80 151.5087 60.0004 32.0000 1.9926 1.9944 419.3999 419.8527 0.0678 -1.0000 -1.0000 1235725 1582535595.90 151.5087 60.0004 32.0000 1.9925 1.9942 419.4800 419.9321 0.0676 -1.0000 -1.0000 1235960 1582535596.00 151.5087 60.0004 32.0000 1.9923 1.9941 419.5840 420.0361 0.0676 -1.0000 -1.0000 1236022 1582535596.10 151.5087 60.0004 32.0000 1.9918 1.9936 419.5818 420.0351 0.0679 -1.0000 -1.0000 1236085 1582535596.20 151.5087 60.0004 32.0000 1.9921 1.9939 419.4311 419.8852 0.0679 -1.0000 -1.0000 1236163 1582535596.30 151.5087 60.0004 32.0000 1.9929 1.9947 419.3577 419.8107 0.0678 -1.0000 -1.0000 1236225 1582535596.40 151.4802 60.0004 32.0000 1.9932 1.9949 419.4856 419.9400 0.0680 -1.0000 -1.0000 1236538 1582535596.50 151.4802 60.0004 32.0000 1.9924 1.9941 419.5492 420.0052 0.0682 -1.0000 -1.0000 1236600 1582535596.60 151.4802 60.0004 32.0000 1.9929 1.9947 419.4790 419.9350 0.0680 -1.0000 -1.0000 1236663 1582535596.70 151.4441 60.0004 32.0000 1.9928 1.9946 419.3706 419.8230 0.0677 -1.0000 -1.0000 1236741 1582535596.80 151.4323 60.0004 32.0000 1.9924 1.9942 419.4001 419.8536 0.0678 -1.0000 -1.0000 1236803 1582535596.90 151.4323 60.0004 32.0000 1.9929 1.9946 419.5860 420.0376 0.0676 -1.0000 -1.0000 1236991 1582535597.00 151.4323 60.0004 32.0000 1.9930 1.9947 419.6231 420.0753 0.0675 -1.0000 -1.0000 1237053 1582535597.10 151.4323 60.0004 32.0000 1.9927 1.9945 419.4231 419.8753 0.0677 -1.0000 -1.0000 1237116 1582535597.20 151.4323 60.0004 32.0000 1.9928 1.9946 419.3738 419.8247 0.0675 -1.0000 -1.0000 1237179 1582535597.30 151.5389 60.0004 32.0000 1.9944 1.9961 419.4485 419.9004 0.0676 -1.0000 -1.0000 1237256 1582535597.40 151.5389 60.0004 32.0000 1.9925 1.9943 419.6385 420.0902 0.0675 -1.0000 -1.0000 1237475 1582535597.50 151.5389 60.0004 32.0000 1.9924 1.9941 419.7025 420.1531 0.0675 -1.0000 -1.0000 1237553 1582535597.60 151.5389 60.0004 32.0000 1.9930 1.9948 419.5690 420.0218 0.0678 -1.0000 -1.0000 1237616 1582535597.70 151.5389 60.0004 32.0000 1.9933 1.9950 419.4823 419.9361 0.0679 -1.0000 -1.0000 1237678 1582535597.80 151.4793 60.0004 32.0000 1.9929 1.9946 419.5843 420.0386 0.0680 -1.0000 -1.0000 1237756 1582535597.90 151.4793 60.0004 32.0000 1.9927 1.9945 419.6515 420.1059 0.0680 -1.0000 -1.0000 1237975 1582535598.00 151.4793 60.0004 32.0000 1.9928 1.9945 419.6540 420.1095 0.0681 -1.0000 -1.0000 1238038 1582535598.10 151.4793 60.0004 32.0000 1.9935 1.9953 419.5259 419.9807 0.0680 -1.0000 -1.0000 1238116 1582535598.20 151.4793 60.0004 32.0000 1.9935 1.9953 419.5028 419.9567 0.0679 -1.0000 -1.0000 1238178 1582535598.30 151.4777 60.0004 32.0000 1.9929 1.9947 419.5161 419.9709 0.0681 -1.0000 -1.0000 1238241 1582535598.40 151.4757 60.0004 32.0000 1.9924 1.9941 419.6607 420.1161 0.0681 -1.0000 -1.0000 1238319 1582535598.50 151.4757 60.0004 32.0000 1.9923 1.9941 419.6140 420.0702 0.0682 -1.0000 -1.0000 1239210 1582535598.60 151.4757 60.0004 32.0000 1.9934 1.9951 419.4680 419.9233 0.0680 -1.0000 -1.0000 1239303 1582535598.70 151.4757 60.0004 32.0000 1.9932 1.9950 419.3719 419.8260 0.0680 -1.0000 -1.0000 1239366 1582535598.80 151.4757 60.0004 32.0000 1.9929 1.9947 419.4784 419.9333 0.0680 -1.0000 -1.0000 1239460 1582535598.90 151.4360 60.0004 32.0000 1.9933 1.9951 419.6579 420.1129 0.0679 -1.0000 -1.0000 1239538 1582535599.00 151.4360 60.0004 32.0000 1.9942 1.9960 419.4747 419.9289 0.0680 -1.0000 -1.0000 1239600 1582535599.10 151.4360 60.0004 32.0000 1.9933 1.9951 419.4657 419.9216 0.0682 -1.0000 -1.0000 1239663 1582535599.20 151.4360 60.0004 32.0000 1.9923 1.9941 419.6010 420.0558 0.0680 -1.0000 -1.0000 1239725 1582535599.30 151.4360 60.0004 32.0000 1.9921 1.9939 419.6167 420.0730 0.0681 -1.0000 -1.0000 1239803 1582535599.40 151.4359 60.0004 32.0000 1.9934 1.9952 419.4822 419.9374 0.0682 -1.0000 -1.0000 1239866 1582535599.50 151.4359 60.0004 32.0000 1.9934 1.9951 419.4069 419.8615 0.0679 -1.0000 -1.0000 1239944 1582535599.60 151.4359 60.0004 32.0000 1.9931 1.9949 419.5338 419.9883 0.0679 -1.0000 -1.0000 1240006 1582535599.70 151.4359 60.0004 32.0000 1.9929 1.9946 419.6590 420.1131 0.0679 -1.0000 -1.0000 1240069 1582535599.80 151.4359 60.0004 32.0000 1.9926 1.9944 419.7034 420.1587 0.0681 -1.0000 -1.0000 1240131 1582535599.90 151.4358 60.0003 32.0000 1.9939 1.9957 419.4990 419.9539 0.0681 -1.0000 -1.0000 1240194 1582535600.00 151.4355 59.9997 32.0000 1.9944 1.9962 419.5234 419.9817 0.0687 -1.0000 -1.0000 1240475 1582535600.10 151.4355 59.9997 32.0000 1.9930 1.9948 419.7082 420.1712 0.0694 -1.0000 -1.0000 1240553 1582535600.20 151.4355 59.9997 32.0000 1.9926 1.9945 419.5911 420.0543 0.0691 -1.0000 -1.0000 1240616 1582535600.30 151.4355 59.9997 32.0000 1.9930 1.9948 419.3871 419.8471 0.0687 -1.0000 -1.0000 1240678 1582535600.40 151.4355 59.9997 32.0000 1.9927 1.9945 419.3952 419.8558 0.0688 -1.0000 -1.0000 1240756 1582535600.50 151.4355 59.9997 32.0000 1.9923 1.9941 419.5284 419.9890 0.0689 -1.0000 -1.0000 1240819 1582535600.60 151.4766 59.9997 32.0000 1.9924 1.9942 419.5983 420.0554 0.0683 -1.0000 -1.0000 1240882 1582535600.70 151.4766 59.9997 32.0000 1.9923 1.9941 419.5549 420.0107 0.0682 -1.0000 -1.0000 1240944 1582535600.80 151.4766 59.9997 32.0000 1.9938 1.9956 419.4503 419.9053 0.0679 -1.0000 -1.0000 1241006 1582535600.90 151.4766 59.9997 32.0000 1.9931 1.9949 419.4302 419.8832 0.0677 -1.0000 -1.0000 1241085 1582535601.00 151.4766 59.9997 32.0000 1.9928 1.9946 419.5441 419.9969 0.0678 -1.0000 -1.0000 1241147 1582535601.10 151.5561 59.9997 32.0000 1.9920 1.9938 419.6427 420.0976 0.0680 -1.0000 -1.0000 1241210 1582535601.20 151.5989 59.9997 32.0000 1.9930 1.9947 419.5448 419.9999 0.0681 -1.0000 -1.0000 1241272 1582535601.30 151.5989 59.9997 32.0000 1.9931 1.9949 419.4342 419.8894 0.0681 -1.0000 -1.0000 1241350 1582535601.40 151.5989 59.9997 32.0000 1.9932 1.9950 419.6648 420.1210 0.0682 -1.0000 -1.0000 1241413 1582535601.50 151.5989 59.9997 32.0000 1.9929 1.9947 419.6473 420.1026 0.0679 -1.0000 -1.0000 1241491 1582535601.60 151.5989 59.9997 32.0000 1.9931 1.9949 419.3874 419.8418 0.0679 -1.0000 -1.0000 1241553 1582535601.70 151.5959 59.9997 32.0000 1.9934 1.9952 419.4120 419.8643 0.0677 -1.0000 -1.0000 1241616 1582535601.80 151.5383 59.9997 32.0000 1.9928 1.9945 419.5001 419.9531 0.0678 -1.0000 -1.0000 1241694 1582535601.90 151.5383 59.9997 32.0000 1.9925 1.9943 419.5796 420.0326 0.0677 -1.0000 -1.0000 1241756 1582535602.00 151.5383 59.9997 32.0000 1.9933 1.9950 419.5567 420.0115 0.0680 -1.0000 -1.0000 1241819 1582535602.10 151.5383 59.9997 32.0000 1.9934 1.9952 419.3531 419.8071 0.0680 -1.0000 -1.0000 1242225 1582535602.20 151.5383 59.9997 32.0000 1.9929 1.9947 419.3629 419.8179 0.0681 -1.0000 -1.0000 1242288 1582535602.30 151.5266 59.9997 32.0000 1.9931 1.9949 419.5570 420.0129 0.0682 -1.0000 -1.0000 1242350 1582535602.40 151.5266 59.9997 32.0000 1.9930 1.9948 419.4135 419.8687 0.0680 -1.0000 -1.0000 1242413 1582535602.50 151.5266 59.9997 32.0000 1.9932 1.9950 419.3568 419.8101 0.0678 -1.0000 -1.0000 1242506 1582535602.60 151.5266 59.9997 32.0000 1.9925 1.9942 419.4082 419.8617 0.0678 -1.0000 -1.0000 1242741 1582535602.70 151.5266 59.9997 32.0000 1.9924 1.9942 419.5686 420.0223 0.0678 -1.0000 -1.0000 1242819 1582535602.80 151.5377 59.9997 32.0000 1.9925 1.9943 419.5415 419.9936 0.0676 -1.0000 -1.0000 1242882 1582535602.90 151.5409 59.9997 32.0000 1.9932 1.9950 419.4202 419.8721 0.0676 -1.0000 -1.0000 1242944 1582535603.00 151.5409 59.9997 32.0000 1.9932 1.9950 419.3822 419.8360 0.0679 -1.0000 -1.0000 1243022 1582535603.10 151.5409 59.9997 32.0000 1.9927 1.9945 419.3746 419.8278 0.0677 -1.0000 -1.0000 1243241 1582535603.20 151.5409 59.9997 32.0000 1.9926 1.9944 419.4632 419.9163 0.0678 -1.0000 -1.0000 1243303 1582535603.30 151.5359 59.9997 32.0000 1.9928 1.9945 419.5879 420.0424 0.0680 -1.0000 -1.0000 1243382 1582535603.40 151.4873 59.9997 32.0000 1.9934 1.9952 419.3244 419.7798 0.0681 -1.0000 -1.0000 1243444 1582535603.50 151.4873 59.9997 32.0000 1.9930 1.9948 419.3869 419.8407 0.0678 -1.0000 -1.0000 1243506 1582535603.60 151.4873 59.9997 32.0000 1.9922 1.9940 419.6088 420.0624 0.0678 -1.0000 -1.0000 1244006 1582535603.70 151.4873 59.9997 32.0000 1.9926 1.9944 419.5191 419.9735 0.0680 -1.0000 -1.0000 1244100 1582535603.80 151.4873 59.9997 32.0000 1.9931 1.9948 419.4239 419.8788 0.0680 -1.0000 -1.0000 1244163 1582535603.90 151.4414 59.9997 32.0000 1.9930 1.9948 419.4535 419.9082 0.0680 -1.0000 -1.0000 1244241 1582535604.00 151.4407 59.9997 32.0000 1.9922 1.9940 419.5725 420.0278 0.0681 -1.0000 -1.0000 1244303 1582535604.10 151.4407 59.9997 32.0000 1.9932 1.9949 419.4855 419.9415 0.0682 -1.0000 -1.0000 1244381 1582535604.20 151.4407 59.9997 32.0000 1.9936 1.9954 419.3743 419.8297 0.0682 -1.0000 -1.0000 1244444 1582535604.30 151.4407 59.9997 32.0000 1.9929 1.9947 419.4427 419.8987 0.0682 -1.0000 -1.0000 1244506 1582535604.40 151.4466 59.9997 32.0000 1.9927 1.9945 419.4968 419.9557 0.0687 -1.0000 -1.0000 1244585 1582535604.50 151.4565 59.9997 32.0000 1.9928 1.9946 419.5843 420.0431 0.0687 -1.0000 -1.0000 1244647 1582535604.60 151.4565 59.9997 32.0000 1.9925 1.9943 419.4781 419.9387 0.0688 -1.0000 -1.0000 1244772 1582535604.70 151.4565 59.9997 32.0000 1.9939 1.9957 419.3954 419.8557 0.0689 -1.0000 -1.0000 1244850 1582535604.80 151.4565 59.9997 32.0000 1.9933 1.9951 419.5524 420.0153 0.0692 -1.0000 -1.0000 1244913 1582535604.90 151.4565 59.9997 32.0000 1.9930 1.9948 419.6033 420.0647 0.0689 -1.0000 -1.0000 1244975 1582535605.00 151.4661 59.9999 32.0000 1.9930 1.9948 419.4715 419.9308 0.0686 -1.0000 -1.0000 1245038 1582535605.10 151.4682 60.0000 32.0000 1.9933 1.9951 419.4015 419.8623 0.0690 -1.0000 -1.0000 1245225 1582535605.20 151.4682 60.0000 32.0000 1.9934 1.9952 419.4391 419.9008 0.0691 -1.0000 -1.0000 1245288 1582535605.30 151.4682 60.0000 32.0000 1.9936 1.9954 419.4896 419.9528 0.0693 -1.0000 -1.0000 1245350 1582535605.40 151.4682 60.0000 32.0000 1.9932 1.9950 419.5418 420.0042 0.0691 -1.0000 -1.0000 1245413 1582535605.50 151.4682 60.0000 32.0000 1.9934 1.9952 419.4109 419.8731 0.0692 -1.0000 -1.0000 1245491 1582535605.60 151.4601 60.0000 32.0000 1.9932 1.9950 419.2942 419.7591 0.0696 -1.0000 -1.0000 1245553 1582535605.70 151.4601 60.0000 32.0000 1.9929 1.9947 419.2822 419.7478 0.0697 -1.0000 -1.0000 1245725 1582535605.80 151.4601 60.0000 32.0000 1.9928 1.9946 419.4418 419.9089 0.0699 -1.0000 -1.0000 1245803 1582535605.90 151.4601 60.0000 32.0000 1.9934 1.9952 419.3657 419.8322 0.0696 -1.0000 -1.0000 1245866 1582535606.00 151.4601 60.0000 32.0000 1.9938 1.9956 419.3952 419.8581 0.0692 -1.0000 -1.0000 1245928 1582535606.10 151.4722 60.0000 32.0000 1.9933 1.9951 419.3590 419.8208 0.0691 -1.0000 -1.0000 1245991 1582535606.20 151.4722 60.0000 32.0000 1.9921 1.9939 419.5088 419.9698 0.0688 -1.0000 -1.0000 1246241 1582535606.30 151.4722 60.0000 32.0000 1.9927 1.9945 419.5134 419.9707 0.0683 -1.0000 -1.0000 1246288 1582535606.40 151.4722 60.0000 32.0000 1.9919 1.9937 419.4066 419.8623 0.0682 -1.0000 -1.0000 1246366 1582535606.50 151.4722 60.0000 32.0000 1.9930 1.9947 419.3775 419.8328 0.0681 -1.0000 -1.0000 1246428 1582535606.60 151.4722 60.0000 32.0000 1.9928 1.9945 419.3871 419.8431 0.0683 -1.0000 -1.0000 1246491 1582535606.70 151.4597 60.0000 32.0000 1.9921 1.9939 419.5757 420.0324 0.0682 -1.0000 -1.0000 1246975 1582535606.80 151.4597 60.0000 32.0000 1.9921 1.9939 419.5673 420.0258 0.0685 -1.0000 -1.0000 1247038 1582535606.90 151.4597 60.0000 32.0000 1.9923 1.9941 419.5703 420.0289 0.0686 -1.0000 -1.0000 1247100 1582535607.00 151.4597 60.0000 32.0000 1.9924 1.9942 419.4398 419.9005 0.0691 -1.0000 -1.0000 1247179 1582535607.10 151.4597 60.0000 32.0000 1.9930 1.9948 419.3677 419.8291 0.0691 -1.0000 -1.0000 1247241 1582535607.20 151.5160 60.0000 32.0000 1.9923 1.9941 419.4871 419.9517 0.0694 -1.0000 -1.0000 1247491 1582535607.30 151.5307 60.0000 32.0000 1.9919 1.9937 419.5378 420.0011 0.0692 -1.0000 -1.0000 1247569 1582535607.40 151.5307 60.0000 32.0000 1.9926 1.9944 419.4915 419.9533 0.0690 -1.0000 -1.0000 1247647 1582535607.50 151.5307 60.0000 32.0000 1.9923 1.9941 419.3707 419.8308 0.0689 -1.0000 -1.0000 1247710 1582535607.60 151.5307 60.0000 32.0000 1.9937 1.9955 419.3360 419.7973 0.0691 -1.0000 -1.0000 1247788 1582535607.70 151.5307 60.0000 32.0000 1.9929 1.9947 419.4748 419.9368 0.0690 -1.0000 -1.0000 1247960 1582535607.80 151.5307 60.0000 32.0000 1.9926 1.9944 419.5987 420.0586 0.0687 -1.0000 -1.0000 1248022 1582535607.90 151.5307 60.0000 32.0000 1.9928 1.9946 419.4599 419.9186 0.0686 -1.0000 -1.0000 1248085 1582535608.00 151.5307 60.0000 32.0000 1.9932 1.9950 419.3318 419.7902 0.0686 -1.0000 -1.0000 1248147 1582535608.10 151.5307 60.0000 32.0000 1.9932 1.9950 419.3928 419.8516 0.0686 -1.0000 -1.0000 1248225 1582535608.20 151.5014 60.0000 32.0000 1.9923 1.9941 419.5493 420.0065 0.0683 -1.0000 -1.0000 1248975 1582535608.30 151.5109 60.0000 32.0000 1.9924 1.9942 419.5526 420.0090 0.0682 -1.0000 -1.0000 1249038 1582535608.40 151.5109 60.0000 32.0000 1.9931 1.9949 419.3183 419.7750 0.0683 -1.0000 -1.0000 1249116 1582535608.50 151.5109 60.0000 32.0000 1.9925 1.9943 419.4224 419.8790 0.0682 -1.0000 -1.0000 1249179 1582535608.60 151.5109 60.0000 32.0000 1.9913 1.9931 419.5450 420.0023 0.0685 -1.0000 -1.0000 1249241 1582535608.70 151.5109 60.0000 32.0000 1.9917 1.9935 419.6352 420.0926 0.0683 -1.0000 -1.0000 1249319 1582535608.80 151.5134 60.0000 32.0000 1.9924 1.9942 419.5282 419.9859 0.0684 -1.0000 -1.0000 1249382 1582535608.90 151.5200 60.0000 32.0000 1.9932 1.9950 419.4016 419.8585 0.0684 -1.0000 -1.0000 1249444 1582535609.00 151.5200 60.0000 32.0000 1.9929 1.9947 419.3776 419.8362 0.0687 -1.0000 -1.0000 1249522 1582535609.10 151.5200 60.0000 32.0000 1.9923 1.9941 419.5661 420.0268 0.0690 -1.0000 -1.0000 1249569 1582535609.20 151.5200 60.0000 32.0000 1.9917 1.9935 419.5621 420.0256 0.0694 -1.0000 -1.0000 1249647 1582535609.30 151.5200 60.0000 32.0000 1.9920 1.9938 419.4553 419.9182 0.0691 -1.0000 -1.0000 1249710 1582535609.40 151.5512 60.0000 32.0000 1.9932 1.9951 419.3680 419.8285 0.0688 -1.0000 -1.0000 1249772 1582535609.50 151.5512 60.0000 32.0000 1.9928 1.9946 419.5081 419.9688 0.0690 -1.0000 -1.0000 1249850 1582535609.60 151.5512 60.0000 32.0000 1.9918 1.9936 419.5567 420.0190 0.0691 -1.0000 -1.0000 1249913 1582535609.70 151.5512 60.0000 32.0000 1.9928 1.9946 419.4469 419.9071 0.0687 -1.0000 -1.0000 1249975 1582535609.80 151.5512 60.0000 32.0000 1.9932 1.9950 419.4018 419.8597 0.0685 -1.0000 -1.0000 1250038 1582535609.90 151.5493 60.0000 32.0000 1.9927 1.9945 419.4038 419.8635 0.0689 -1.0000 -1.0000 1250116 1582535610.00 151.5061 59.9995 32.0000 1.9916 1.9935 419.5968 420.0591 0.0691 -1.0000 -1.0000 1250178 1582535610.10 151.5061 59.9995 32.0000 1.9918 1.9936 419.5191 419.9802 0.0689 -1.0000 -1.0000 1250241 1582535610.20 151.5061 59.9995 32.0000 1.9924 1.9942 419.3997 419.8599 0.0688 -1.0000 -1.0000 1250397 1582535610.30 151.5061 59.9995 32.0000 1.9931 1.9949 419.3740 419.8326 0.0685 -1.0000 -1.0000 1250460 1582535610.40 151.5061 59.9995 32.0000 1.9923 1.9940 419.4057 419.8635 0.0685 -1.0000 -1.0000 1250522 1582535610.50 151.5061 59.9995 32.0000 1.9923 1.9941 419.5265 419.9843 0.0685 -1.0000 -1.0000 1250585 1582535610.60 151.5061 59.9995 32.0000 1.9925 1.9943 419.4234 419.8818 0.0686 -1.0000 -1.0000 1250647 1582535610.70 151.4630 59.9995 32.0000 1.9928 1.9946 419.3685 419.8258 0.0683 -1.0000 -1.0000 1250725 1582535610.80 151.4630 59.9995 32.0000 1.9924 1.9942 419.4901 419.9476 0.0685 -1.0000 -1.0000 1251006 1582535610.90 151.4630 59.9995 32.0000 1.9921 1.9939 419.5766 420.0362 0.0687 -1.0000 -1.0000 1251069 1582535611.00 151.4630 59.9995 32.0000 1.9925 1.9943 419.4562 419.9144 0.0684 -1.0000 -1.0000 1251147 1582535611.10 151.4630 59.9995 32.0000 1.9934 1.9952 419.4474 419.9042 0.0683 -1.0000 -1.0000 1251210 1582535611.20 151.4630 59.9995 32.0000 1.9935 1.9953 419.4138 419.8696 0.0681 -1.0000 -1.0000 1251272 1582535611.30 151.4630 59.9995 32.0000 1.9924 1.9942 419.5625 420.0163 0.0678 -1.0000 -1.0000 1251522 1582535611.40 151.4630 59.9995 32.0000 1.9924 1.9941 419.6240 420.0778 0.0679 -1.0000 -1.0000 1251585 1582535611.50 151.4630 59.9995 32.0000 1.9925 1.9943 419.4879 419.9423 0.0680 -1.0000 -1.0000 1251647 1582535611.60 151.4630 59.9995 32.0000 1.9939 1.9957 419.4245 419.8797 0.0681 -1.0000 -1.0000 1251710 1582535611.70 151.4630 59.9995 32.0000 1.9931 1.9949 419.4916 419.9469 0.0681 -1.0000 -1.0000 1251772 1582535611.80 151.4981 59.9995 32.0000 1.9931 1.9949 419.5529 420.0087 0.0682 -1.0000 -1.0000 1251850 1582535611.90 151.4981 59.9995 32.0000 1.9926 1.9944 419.6725 420.1295 0.0684 -1.0000 -1.0000 1251975 1582535612.00 151.4981 59.9995 32.0000 1.9944 1.9962 419.4994 419.9563 0.0684 -1.0000 -1.0000 1252038 1582535612.10 151.4727 59.9995 32.0000 1.9943 1.9961 419.3780 419.8334 0.0681 -1.0000 -1.0000 1252116 1582535612.20 151.4727 59.9995 32.0000 1.9936 1.9954 419.4044 419.8610 0.0683 -1.0000 -1.0000 1252178 1582535612.30 151.4594 59.9995 32.0000 1.9927 1.9945 419.5141 419.9708 0.0683 -1.0000 -1.0000 1252241 1582535612.40 151.4203 59.9995 32.0000 1.9929 1.9947 419.4602 419.9171 0.0684 -1.0000 -1.0000 1252475 1582535612.50 151.4203 59.9995 32.0000 1.9937 1.9955 419.3370 419.7941 0.0684 -1.0000 -1.0000 1252538 1582535612.60 151.4203 59.9995 32.0000 1.9939 1.9957 419.3182 419.7745 0.0682 -1.0000 -1.0000 1252600 1582535612.70 151.4203 59.9995 32.0000 1.9932 1.9950 419.4133 419.8701 0.0684 -1.0000 -1.0000 1252678 1582535612.80 151.4203 59.9995 32.0000 1.9929 1.9947 419.4066 419.8635 0.0683 -1.0000 -1.0000 1252741 1582535612.90 151.4501 59.9995 32.0000 1.9931 1.9949 419.3368 419.7949 0.0686 -1.0000 -1.0000 1252975 1582535613.00 151.4501 59.9995 32.0000 1.9930 1.9948 419.3921 419.8507 0.0687 -1.0000 -1.0000 1253038 1582535613.10 151.4501 59.9995 32.0000 1.9926 1.9944 419.5309 419.9906 0.0687 -1.0000 -1.0000 1253100 1582535613.20 151.4501 59.9995 32.0000 1.9924 1.9942 419.6057 420.0643 0.0685 -1.0000 -1.0000 1253163 1582535613.30 151.4501 59.9995 32.0000 1.9927 1.9945 419.5059 419.9635 0.0684 -1.0000 -1.0000 1253241 1582535613.40 151.4501 59.9995 32.0000 1.9935 1.9953 419.4066 419.8640 0.0684 -1.0000 -1.0000 1254366 1582535613.50 151.4920 59.9995 32.0000 1.9931 1.9949 419.2986 419.7569 0.0686 -1.0000 -1.0000 1254444 1582535613.60 151.4920 59.9995 32.0000 1.9926 1.9944 419.4440 419.9035 0.0687 -1.0000 -1.0000 1254506 1582535613.70 151.4920 59.9995 32.0000 1.9924 1.9942 419.5798 420.0396 0.0688 -1.0000 -1.0000 1254569 1582535613.80 151.4920 59.9995 32.0000 1.9927 1.9945 419.6557 420.1169 0.0689 -1.0000 -1.0000 1254631 1582535613.90 151.4920 59.9995 32.0000 1.9925 1.9943 419.4757 419.9358 0.0688 -1.0000 -1.0000 1254694 1582535614.00 151.4920 59.9995 32.0000 1.9929 1.9947 419.4112 419.8703 0.0685 -1.0000 -1.0000 1254756 1582535614.10 151.4920 59.9995 32.0000 1.9930 1.9948 419.4308 419.8884 0.0685 -1.0000 -1.0000 1254835 1582535614.20 151.4920 59.9995 32.0000 1.9925 1.9943 419.6290 420.0876 0.0685 -1.0000 -1.0000 1254897 1582535614.30 151.4920 59.9995 32.0000 1.9932 1.9950 419.5529 420.0110 0.0685 -1.0000 -1.0000 1254960 1582535614.40 151.4920 59.9995 32.0000 1.9934 1.9952 419.3668 419.8230 0.0681 -1.0000 -1.0000 1255038 1582535614.50 151.4920 59.9995 32.0000 1.9937 1.9955 419.3350 419.7929 0.0686 -1.0000 -1.0000 1255225 1582535614.60 151.4762 59.9995 32.0000 1.9927 1.9945 419.4448 419.9052 0.0689 -1.0000 -1.0000 1255288 1582535614.70 151.4762 59.9995 32.0000 1.9927 1.9945 419.5748 420.0351 0.0688 -1.0000 -1.0000 1255366 1582535614.80 151.4762 59.9995 32.0000 1.9927 1.9945 419.5294 419.9894 0.0687 -1.0000 -1.0000 1255428 1582535614.90 151.4762 59.9995 32.0000 1.9928 1.9946 419.4889 419.9480 0.0687 -1.0000 -1.0000 1255491 1582535615.00 151.4762 59.9995 32.0000 1.9932 1.9950 419.3648 419.8226 0.0684 -1.0000 -1.0000 1255553 1582535615.10 151.5466 59.9998 32.0000 1.9931 1.9949 419.5284 419.9857 0.0684 -1.0000 -1.0000 1255631 1582535615.20 151.5466 59.9998 32.0000 1.9934 1.9952 419.5829 420.0396 0.0683 -1.0000 -1.0000 1255694 1582535615.30 151.5466 59.9998 32.0000 1.9933 1.9951 419.5043 419.9602 0.0682 -1.0000 -1.0000 1255772 1582535615.40 151.5466 59.9998 32.0000 1.9933 1.9950 419.3984 419.8535 0.0681 -1.0000 -1.0000 1255835 1582535615.50 151.5466 59.9998 32.0000 1.9933 1.9951 419.3865 419.8437 0.0685 -1.0000 -1.0000 1255897 1582535615.60 151.5466 59.9998 32.0000 1.9924 1.9942 419.4320 419.8909 0.0687 -1.0000 -1.0000 1255960 1582535615.70 151.5466 59.9998 32.0000 1.9920 1.9938 419.5659 420.0241 0.0684 -1.0000 -1.0000 1256038 1582535615.80 151.5466 59.9998 32.0000 1.9926 1.9944 419.5540 420.0106 0.0684 -1.0000 -1.0000 1256116 1582535615.90 151.5466 59.9998 32.0000 1.9923 1.9941 419.2860 419.7444 0.0686 -1.0000 -1.0000 1256178 1582535616.00 151.5466 59.9998 32.0000 1.9930 1.9948 419.3400 419.7981 0.0685 -1.0000 -1.0000 1256241 1582535616.10 151.5466 59.9998 32.0000 1.9931 1.9949 419.4184 419.8759 0.0683 -1.0000 -1.0000 1256303 1582535616.20 151.5455 59.9998 32.0000 1.9927 1.9945 419.4976 419.9527 0.0682 -1.0000 -1.0000 1256366 1582535616.30 151.5454 59.9998 32.0000 1.9933 1.9951 419.3641 419.8218 0.0686 -1.0000 -1.0000 1256428 1582535616.40 151.5454 59.9998 32.0000 1.9931 1.9949 419.2856 419.7449 0.0687 -1.0000 -1.0000 1256506 1582535616.50 151.5454 59.9998 32.0000 1.9926 1.9944 419.4446 419.9038 0.0687 -1.0000 -1.0000 1256569 1582535616.60 151.5454 59.9998 32.0000 1.9927 1.9945 419.5127 419.9691 0.0682 -1.0000 -1.0000 1256756 1582535616.70 151.5454 59.9998 32.0000 1.9923 1.9940 419.5638 420.0193 0.0681 -1.0000 -1.0000 1256835 1582535616.80 151.5454 59.9998 32.0000 1.9928 1.9945 419.2988 419.7526 0.0679 -1.0000 -1.0000 1256897 1582535616.90 151.5209 59.9998 32.0000 1.9926 1.9944 419.2871 419.7406 0.0678 -1.0000 -1.0000 1256960 1582535617.00 151.5138 59.9998 32.0000 1.9922 1.9940 419.4626 419.9168 0.0680 -1.0000 -1.0000 1257038 1582535617.10 151.5138 59.9998 32.0000 1.9916 1.9934 419.5205 419.9738 0.0677 -1.0000 -1.0000 1257272 1582535617.20 151.5138 59.9998 32.0000 1.9921 1.9939 419.4935 419.9473 0.0678 -1.0000 -1.0000 1257335 1582535617.30 151.5138 59.9998 32.0000 1.9923 1.9941 419.3880 419.8396 0.0675 -1.0000 -1.0000 1257413 1582535617.40 151.5139 59.9998 32.0000 1.9931 1.9948 419.4446 419.8952 0.0674 -1.0000 -1.0000 1257475 1582535617.50 151.5194 59.9998 32.0000 1.9924 1.9942 419.5527 420.0051 0.0676 -1.0000 -1.0000 1257553 1582535617.60 151.5194 59.9998 32.0000 1.9926 1.9943 419.4783 419.9305 0.0677 -1.0000 -1.0000 1257975 1582535617.70 151.5194 59.9998 32.0000 1.9925 1.9943 419.3751 419.8274 0.0676 -1.0000 -1.0000 1258038 1582535617.80 151.5194 59.9998 32.0000 1.9927 1.9945 419.4228 419.8742 0.0675 -1.0000 -1.0000 1258116 1582535617.90 151.5194 59.9998 32.0000 1.9921 1.9939 419.4506 419.9016 0.0675 -1.0000 -1.0000 1258178 1582535618.00 151.4209 59.9998 32.0000 1.9927 1.9945 419.5655 420.0175 0.0677 -1.0000 -1.0000 1258241 1582535618.10 151.4178 59.9998 32.0000 1.9930 1.9948 419.4324 419.8882 0.0684 -1.0000 -1.0000 1258491 1582535618.20 151.4178 59.9998 32.0000 1.9933 1.9951 419.3728 419.8344 0.0690 -1.0000 -1.0000 1258553 1582535618.30 151.4178 59.9998 32.0000 1.9930 1.9948 419.3988 419.8581 0.0686 -1.0000 -1.0000 1258616 1582535618.40 151.4178 59.9998 32.0000 1.9925 1.9943 419.5444 420.0000 0.0680 -1.0000 -1.0000 1258694 1582535618.50 151.4178 59.9998 32.0000 1.9917 1.9935 419.5478 420.0011 0.0677 -1.0000 -1.0000 1258756 1582535618.60 151.4132 59.9998 32.0000 1.9927 1.9944 419.3131 419.7643 0.0676 -1.0000 -1.0000 1259225 1582535618.70 151.4132 59.9998 32.0000 1.9920 1.9938 419.3822 419.8353 0.0678 -1.0000 -1.0000 1259303 1582535618.80 151.4132 59.9998 32.0000 1.9926 1.9944 419.4725 419.9251 0.0676 -1.0000 -1.0000 1259366 1582535618.90 151.4132 59.9998 32.0000 1.9923 1.9941 419.5154 419.9681 0.0677 -1.0000 -1.0000 1259428 1582535619.00 151.4132 59.9998 32.0000 1.9934 1.9952 419.2778 419.7307 0.0677 -1.0000 -1.0000 1259491 1582535619.10 151.4132 59.9998 32.0000 1.9935 1.9952 419.3572 419.8083 0.0674 -1.0000 -1.0000 1259553 1582535619.20 151.4353 59.9998 32.0000 1.9932 1.9950 419.4876 419.9389 0.0676 -1.0000 -1.0000 1259616 1582535619.30 151.4353 59.9998 32.0000 1.9924 1.9941 419.4945 419.9481 0.0678 -1.0000 -1.0000 1259694 1582535619.40 151.4353 59.9998 32.0000 1.9930 1.9947 419.4797 419.9331 0.0679 -1.0000 -1.0000 1259756 1582535619.50 151.4353 59.9998 32.0000 1.9926 1.9943 419.3402 419.7972 0.0686 -1.0000 -1.0000 1259835 1582535619.60 151.4353 59.9998 32.0000 1.9929 1.9947 419.4262 419.8864 0.0687 -1.0000 -1.0000 1259897 1582535619.70 151.4310 59.9998 32.0000 1.9924 1.9942 419.5675 420.0246 0.0682 -1.0000 -1.0000 1259960 1582535619.80 151.4310 59.9998 32.0000 1.9923 1.9941 419.4488 419.9034 0.0681 -1.0000 -1.0000 1300038 1582535619.90 151.4310 59.9998 32.0000 1.9933 1.9951 419.3669 419.8211 0.0679 -1.0000 -1.0000 1300100 1582535620.00 151.4310 59.9998 32.0000 1.9927 1.9944 419.4784 419.9335 0.0680 -1.0000 -1.0000 1300163 1582535620.10 151.4310 59.9998 32.0000 1.9924 1.9942 419.5216 419.9795 0.0683 -1.0000 -1.0000 1300241 1582535620.20 151.4310 59.9998 32.0000 1.9932 1.9950 419.4753 419.9410 0.0703 -1.0000 -1.0000 1300303 1582535620.30 151.4310 59.9998 32.0000 1.9935 1.9954 419.4122 419.8884 0.0712 -1.0000 -1.0000 1300366 1582535620.40 151.4123 59.9998 32.0000 1.9930 1.9949 419.3608 419.8311 0.0700 -1.0000 -1.0000 1300428 1582535620.50 151.4045 59.9998 32.0000 1.9929 1.9947 419.3761 419.8379 0.0688 -1.0000 -1.0000 1300491 1582535620.60 151.4045 59.9998 32.0000 1.9925 1.9943 419.5872 420.0445 0.0682 -1.0000 -1.0000 1300569 1582535620.70 151.4045 59.9998 32.0000 1.9920 1.9938 419.6555 420.1089 0.0677 -1.0000 -1.0000 1300960 1582535620.80 151.4045 59.9998 32.0000 1.9925 1.9942 419.4077 419.8589 0.0674 -1.0000 -1.0000 1301022 1582535620.90 151.4045 59.9998 32.0000 1.9937 1.9954 419.4291 419.8798 0.0675 -1.0000 -1.0000 1301085 1582535621.00 151.4303 59.9998 32.0000 1.9927 1.9944 419.6416 420.0922 0.0673 -1.0000 -1.0000 1301147 1582535621.10 151.4303 59.9998 32.0000 1.9925 1.9943 419.5626 420.0129 0.0673 -1.0000 -1.0000 1301225 1582535621.20 151.4303 59.9998 32.0000 1.9934 1.9952 419.4438 419.8944 0.0672 -1.0000 -1.0000 1301506 1582535621.30 151.4303 59.9998 32.0000 1.9928 1.9946 419.5119 419.9634 0.0675 -1.0000 -1.0000 1301569 1582535621.40 151.4303 59.9998 32.0000 1.9925 1.9943 419.6235 420.0753 0.0675 -1.0000 -1.0000 1301631 1582535621.50 151.4368 59.9998 32.0000 1.9925 1.9943 419.5866 420.0368 0.0673 -1.0000 -1.0000 1301710 1582535621.60 151.4370 59.9998 32.0000 1.9926 1.9944 419.5163 419.9662 0.0672 -1.0000 -1.0000 1301772 1582535621.70 151.4370 59.9998 32.0000 1.9930 1.9948 419.3269 419.7764 0.0673 -1.0000 -1.0000 1301975 1582535621.80 151.4370 59.9998 32.0000 1.9930 1.9948 419.3946 419.8446 0.0674 -1.0000 -1.0000 1302038 1582535621.90 151.4370 59.9998 32.0000 1.9923 1.9941 419.5281 419.9793 0.0675 -1.0000 -1.0000 1302100 1582535622.00 151.4390 59.9998 32.0000 1.9918 1.9935 419.5540 420.0051 0.0675 -1.0000 -1.0000 1302163 1582535622.10 151.4458 59.9998 32.0000 1.9928 1.9946 419.4614 419.9129 0.0675 -1.0000 -1.0000 1302241 1582535622.20 151.4458 59.9998 32.0000 1.9942 1.9960 419.4334 419.8836 0.0673 -1.0000 -1.0000 1302475 1582535622.30 151.4458 59.9998 32.0000 1.9931 1.9949 419.4571 419.9087 0.0677 -1.0000 -1.0000 1302538 1582535622.40 151.4458 59.9998 32.0000 1.9925 1.9943 419.4916 419.9447 0.0678 -1.0000 -1.0000 1302616 1582535622.50 151.4458 59.9998 32.0000 1.9927 1.9945 419.5313 419.9851 0.0678 -1.0000 -1.0000 1302679 1582535622.60 151.4458 59.9998 32.0000 1.9934 1.9952 419.5372 419.9898 0.0676 -1.0000 -1.0000 1302741 1582535622.70 151.4843 59.9998 32.0000 1.9933 1.9951 419.2818 419.7335 0.0676 -1.0000 -1.0000 1303225 1582535622.80 151.4843 59.9998 32.0000 1.9927 1.9944 419.4314 419.8841 0.0678 -1.0000 -1.0000 1303288 1582535622.90 151.4843 59.9998 32.0000 1.9932 1.9950 419.6004 420.0543 0.0678 -1.0000 -1.0000 1303350 1582535623.00 151.4843 59.9998 32.0000 1.9922 1.9940 419.5742 420.0280 0.0678 -1.0000 -1.0000 1303428 1582535623.10 151.4843 59.9998 32.0000 1.9924 1.9941 419.5152 419.9674 0.0676 -1.0000 -1.0000 1303491 1582535623.20 151.4843 59.9998 32.0000 1.9923 1.9941 419.3859 419.8371 0.0675 -1.0000 -1.0000 1303725 1582535623.30 151.5505 59.9998 32.0000 1.9929 1.9946 419.4419 419.8941 0.0677 -1.0000 -1.0000 1303788 1582535623.40 151.5505 59.9998 32.0000 1.9924 1.9942 419.5469 420.0027 0.0683 -1.0000 -1.0000 1303850 1582535623.50 151.5505 59.9998 32.0000 1.9933 1.9951 419.6526 420.1123 0.0689 -1.0000 -1.0000 1303928 1582535623.60 151.5505 59.9998 32.0000 1.9931 1.9949 419.4925 419.9553 0.0692 -1.0000 -1.0000 1303991 1582535623.70 151.5505 59.9998 32.0000 1.9934 1.9952 419.4153 419.8761 0.0687 -1.0000 -1.0000 1304288 1582535623.80 151.5505 59.9998 32.0000 1.9933 1.9951 419.3583 419.8131 0.0679 -1.0000 -1.0000 1304366 1582535623.90 151.5505 59.9998 32.0000 1.9929 1.9947 419.4365 419.8880 0.0674 -1.0000 -1.0000 1304428 1582535624.00 151.5505 59.9998 32.0000 1.9927 1.9945 419.6477 420.0973 0.0672 -1.0000 -1.0000 1304491 1582535624.10 151.5202 59.9998 32.0000 1.9941 1.9959 419.4574 419.9072 0.0673 -1.0000 -1.0000 1304553 1582535624.20 151.5202 59.9998 32.0000 1.9932 1.9949 419.3539 419.8035 0.0672 -1.0000 -1.0000 1304616 1582535624.30 151.5202 59.9998 32.0000 1.9931 1.9949 419.3769 419.8255 0.0672 -1.0000 -1.0000 1304694 1582535624.40 151.5269 59.9998 32.0000 1.9930 1.9947 419.6464 420.0963 0.0672 -1.0000 -1.0000 1304772 1582535624.50 151.5625 59.9998 32.0000 1.9924 1.9941 419.5008 419.9501 0.0673 -1.0000 -1.0000 1304835 1582535624.60 151.5625 59.9998 32.0000 1.9932 1.9949 419.3508 419.8030 0.0677 -1.0000 -1.0000 1304897 1582535624.70 151.5625 59.9998 32.0000 1.9928 1.9946 419.3840 419.8370 0.0678 -1.0000 -1.0000 1304975 1582535624.80 151.5625 59.9998 32.0000 1.9931 1.9949 419.5032 419.9573 0.0679 -1.0000 -1.0000 1305038 1582535624.90 151.5625 59.9998 32.0000 1.9929 1.9946 419.5367 419.9901 0.0678 -1.0000 -1.0000 1305100 1582535625.00 151.5872 60.0001 32.0000 1.9926 1.9944 419.6511 420.1051 0.0679 -1.0000 -1.0000 1305163 1582535625.10 151.5872 60.0001 32.0000 1.9931 1.9949 419.5333 419.9878 0.0679 -1.0000 -1.0000 1305225 1582535625.20 151.5872 60.0001 32.0000 1.9934 1.9951 419.4055 419.8608 0.0682 -1.0000 -1.0000 1305288 1582535625.30 151.5872 60.0001 32.0000 1.9936 1.9954 419.5116 419.9679 0.0683 -1.0000 -1.0000 1305553 1582535625.40 151.5872 60.0001 32.0000 1.9921 1.9939 419.5337 419.9916 0.0685 -1.0000 -1.0000 1305616 1582535625.50 151.5842 60.0001 32.0000 1.9928 1.9946 419.5971 420.0552 0.0685 -1.0000 -1.0000 1305678 1582535625.60 151.5835 60.0001 32.0000 1.9928 1.9946 419.4283 419.8852 0.0683 -1.0000 -1.0000 1305741 1582535625.70 151.5835 60.0001 32.0000 1.9929 1.9947 419.4270 419.8818 0.0680 -1.0000 -1.0000 1305819 1582535625.80 151.5835 60.0001 32.0000 1.9915 1.9933 419.4991 419.9534 0.0680 -1.0000 -1.0000 1306022 1582535625.90 151.5835 60.0001 32.0000 1.9924 1.9942 419.5323 419.9853 0.0677 -1.0000 -1.0000 1306085 1582535626.00 151.5817 60.0001 32.0000 1.9923 1.9941 419.5023 419.9549 0.0678 -1.0000 -1.0000 1306147 1582535626.10 151.5646 60.0001 32.0000 1.9932 1.9950 419.3386 419.7933 0.0679 -1.0000 -1.0000 1306225 1582535626.20 151.5646 60.0001 32.0000 1.9928 1.9946 419.3844 419.8377 0.0678 -1.0000 -1.0000 1306288 1582535626.30 151.5646 60.0001 32.0000 1.9918 1.9936 419.5630 420.0163 0.0677 -1.0000 -1.0000 1306522 1582535626.40 151.5646 60.0001 32.0000 1.9924 1.9942 419.4229 419.8736 0.0675 -1.0000 -1.0000 1306600 1582535626.50 151.5646 60.0001 32.0000 1.9928 1.9945 419.3674 419.8197 0.0678 -1.0000 -1.0000 1306663 1582535626.60 151.5646 60.0001 32.0000 1.9933 1.9951 419.2840 419.7377 0.0679 -1.0000 -1.0000 1306725 1582535626.70 151.5605 60.0001 32.0000 1.9925 1.9943 419.5225 419.9747 0.0676 -1.0000 -1.0000 1306788 1582535626.80 151.5469 60.0001 32.0000 1.9929 1.9947 419.4645 419.9170 0.0678 -1.0000 -1.0000 1306850 1582535626.90 151.5469 60.0001 32.0000 1.9928 1.9946 419.3851 419.8404 0.0682 -1.0000 -1.0000 1307491 1582535627.00 151.5469 60.0001 32.0000 1.9930 1.9948 419.4370 419.8946 0.0682 -1.0000 -1.0000 1307835 1582535627.10 151.5469 60.0001 32.0000 1.9919 1.9937 419.5294 419.9882 0.0687 -1.0000 -1.0000 1307913 1582535627.20 151.5469 60.0001 32.0000 1.9920 1.9938 419.5891 420.0496 0.0690 -1.0000 -1.0000 1307975 1582535627.30 151.5347 60.0001 32.0000 1.9922 1.9940 419.4557 419.9169 0.0690 -1.0000 -1.0000 1308053 1582535627.40 151.5347 60.0001 32.0000 1.9923 1.9941 419.3190 419.7781 0.0686 -1.0000 -1.0000 1308116 1582535627.50 151.5347 60.0001 32.0000 1.9924 1.9942 419.3977 419.8553 0.0683 -1.0000 -1.0000 1308178 1582535627.60 151.5347 60.0001 32.0000 1.9923 1.9941 419.4810 419.9367 0.0682 -1.0000 -1.0000 1308241 1582535627.70 151.5347 60.0001 32.0000 1.9923 1.9941 419.6623 420.1186 0.0682 -1.0000 -1.0000 1308303 1582535627.80 151.5320 60.0001 32.0000 1.9926 1.9943 419.6012 420.0588 0.0685 -1.0000 -1.0000 1308381 1582535627.90 151.5296 60.0001 32.0000 1.9931 1.9949 419.3239 419.7826 0.0686 -1.0000 -1.0000 1308444 1582535628.00 151.5296 60.0001 32.0000 1.9919 1.9937 419.5144 419.9754 0.0691 -1.0000 -1.0000 1308506 1582535628.10 151.5296 60.0001 32.0000 1.9920 1.9938 419.4963 419.9591 0.0693 -1.0000 -1.0000 1308585 1582535628.20 151.5296 60.0001 32.0000 1.9920 1.9938 419.5269 419.9901 0.0692 -1.0000 -1.0000 1308647 1582535628.30 151.5296 60.0001 32.0000 1.9929 1.9947 419.3900 419.8527 0.0692 -1.0000 -1.0000 1308710 1582535628.40 151.5296 60.0001 32.0000 1.9929 1.9947 419.3826 419.8443 0.0690 -1.0000 -1.0000 1308772 1582535628.50 151.4447 60.0001 32.0000 1.9925 1.9943 419.5263 419.9879 0.0689 -1.0000 -1.0000 1308835 1582535628.60 151.4447 60.0001 32.0000 1.9921 1.9939 419.6261 420.0857 0.0686 -1.0000 -1.0000 1308897 1582535628.70 151.4447 60.0001 32.0000 1.9931 1.9949 419.4631 419.9222 0.0687 -1.0000 -1.0000 1308975 1582535628.80 151.4447 60.0001 32.0000 1.9932 1.9950 419.4039 419.8637 0.0689 -1.0000 -1.0000 1309038 1582535628.90 151.4447 60.0001 32.0000 1.9930 1.9948 419.3872 419.8492 0.0691 -1.0000 -1.0000 1309491 1582535629.00 151.4447 60.0001 32.0000 1.9927 1.9945 419.4944 419.9557 0.0689 -1.0000 -1.0000 1309569 1582535629.10 151.4447 60.0001 32.0000 1.9930 1.9948 419.4628 419.9213 0.0685 -1.0000 -1.0000 1309632 1582535629.20 151.4447 60.0001 32.0000 1.9934 1.9952 419.4442 419.9034 0.0687 -1.0000 -1.0000 1309694 1582535629.30 151.4447 60.0001 32.0000 1.9938 1.9956 419.4573 419.9179 0.0689 -1.0000 -1.0000 1309756 1582535629.40 151.4447 60.0001 32.0000 1.9923 1.9941 419.5680 420.0275 0.0686 -1.0000 -1.0000 1309819 1582535629.50 151.4460 60.0002 32.0000 1.9927 1.9945 419.5881 420.0472 0.0686 -1.0000 -1.0000 1309897 1582535629.60 151.4510 60.0010 32.0000 1.9940 1.9958 419.5348 419.9938 0.0686 -1.0000 -1.0000 1309960 1582535629.70 151.4510 60.0010 32.0000 1.9937 1.9955 419.4266 419.8847 0.0685 -1.0000 -1.0000 1310022 1582535629.80 151.4510 60.0010 32.0000 1.9942 1.9960 419.5127 419.9698 0.0684 -1.0000 -1.0000 1310100 1582535629.90 151.4510 60.0010 32.0000 1.9921 1.9939 419.6075 420.0657 0.0685 -1.0000 -1.0000 1310522 1582535630.00 151.4510 60.0010 32.0000 1.9927 1.9945 419.6289 420.0882 0.0687 -1.0000 -1.0000 1310585 1582535630.10 151.4510 60.0010 32.0000 1.9929 1.9947 419.4838 419.9441 0.0688 -1.0000 -1.0000 1310663 1582535630.20 151.4455 60.0010 32.0000 1.9933 1.9951 419.5548 420.0136 0.0687 -1.0000 -1.0000 1310725 1582535630.30 151.4448 60.0010 32.0000 1.9931 1.9949 419.5806 420.0404 0.0687 -1.0000 -1.0000 1310788 1582535630.40 151.4448 60.0010 32.0000 1.9927 1.9945 419.5721 420.0304 0.0684 -1.0000 -1.0000 1310866 1582535630.50 151.4448 60.0010 32.0000 1.9940 1.9958 419.5422 420.0009 0.0685 -1.0000 -1.0000 1310928 1582535630.60 151.4448 60.0010 32.0000 1.9941 1.9959 419.4503 419.9076 0.0684 -1.0000 -1.0000 1310991 1582535630.70 151.4448 60.0010 32.0000 1.9938 1.9956 419.4244 419.8834 0.0688 -1.0000 -1.0000 1311069 1582535630.80 151.4448 60.0010 32.0000 1.9936 1.9954 419.4506 419.9111 0.0688 -1.0000 -1.0000 1311147 1582535630.90 151.4448 60.0010 32.0000 1.9927 1.9945 419.5863 420.0455 0.0687 -1.0000 -1.0000 1311288 1582535631.00 151.4448 60.0010 32.0000 1.9937 1.9955 419.5157 419.9747 0.0686 -1.0000 -1.0000 1311366 1582535631.10 151.4448 60.0010 32.0000 1.9936 1.9954 419.4763 419.9361 0.0689 -1.0000 -1.0000 1311428 1582535631.20 151.4448 60.0010 32.0000 1.9925 1.9943 419.4536 419.9157 0.0692 -1.0000 -1.0000 1311491 1582535631.30 151.4448 60.0010 32.0000 1.9924 1.9942 419.5264 419.9897 0.0693 -1.0000 -1.0000 1311569 1582535631.40 151.4495 60.0010 32.0000 1.9933 1.9951 419.4782 419.9417 0.0694 -1.0000 -1.0000 1311632 1582535631.50 151.4570 60.0010 32.0000 1.9933 1.9951 419.3708 419.8352 0.0695 -1.0000 -1.0000 1312272 1582535631.60 151.4570 60.0010 32.0000 1.9932 1.9950 419.4334 419.8971 0.0693 -1.0000 -1.0000 1312335 1582535631.70 151.4570 60.0010 32.0000 1.9923 1.9942 419.5980 420.0606 0.0691 -1.0000 -1.0000 1312397 1582535631.80 151.4570 60.0010 32.0000 1.9929 1.9947 419.6415 420.1016 0.0687 -1.0000 -1.0000 1312538 1582535631.90 151.4570 60.0010 32.0000 1.9934 1.9952 419.5550 420.0157 0.0688 -1.0000 -1.0000 1312600 1582535632.00 151.4570 60.0010 32.0000 1.9932 1.9950 419.3884 419.8460 0.0684 -1.0000 -1.0000 1312663 1582535632.10 151.4570 60.0010 32.0000 1.9941 1.9959 419.5286 419.9843 0.0681 -1.0000 -1.0000 1312725 1582535632.20 151.4570 60.0010 32.0000 1.9931 1.9949 419.6818 420.1372 0.0681 -1.0000 -1.0000 1312788 1582535632.30 151.4570 60.0010 32.0000 1.9926 1.9944 419.7089 420.1662 0.0685 -1.0000 -1.0000 1312850 1582535632.40 151.4570 60.0010 32.0000 1.9934 1.9952 419.5505 420.0105 0.0689 -1.0000 -1.0000 1312929 1582535632.50 151.4570 60.0010 32.0000 1.9936 1.9954 419.5699 420.0329 0.0694 -1.0000 -1.0000 1312991 1582535632.60 151.4559 60.0010 32.0000 1.9923 1.9941 419.7208 420.1939 0.0710 -1.0000 -1.0000 1313053 1582535632.70 151.4559 60.0010 32.0000 1.9935 1.9954 419.6213 420.0990 0.0714 -1.0000 -1.0000 1313132 1582535632.80 151.4559 60.0010 32.0000 1.9930 1.9948 419.5568 420.0313 0.0708 -1.0000 -1.0000 1313194 1582535632.90 151.4559 60.0010 32.0000 1.9930 1.9948 419.4577 419.9277 0.0702 -1.0000 -1.0000 1313256 1582535633.00 151.4559 60.0010 32.0000 1.9927 1.9946 419.4159 419.8855 0.0702 -1.0000 -1.0000 1313335 1582535633.10 151.4559 60.0010 32.0000 1.9937 1.9955 419.4626 419.9319 0.0702 -1.0000 -1.0000 1313397 1582535633.20 151.5284 60.0010 32.0000 1.9930 1.9948 419.6860 420.1553 0.0701 -1.0000 -1.0000 1313460 1582535633.30 151.5284 60.0010 32.0000 1.9928 1.9946 419.6345 420.1035 0.0701 -1.0000 -1.0000 1313538 1582535633.40 151.5284 60.0010 32.0000 1.9934 1.9952 419.4761 419.9430 0.0697 -1.0000 -1.0000 1313585 1582535633.50 151.5284 60.0010 32.0000 1.9933 1.9951 419.4213 419.8879 0.0699 -1.0000 -1.0000 1313663 1582535633.60 151.5284 60.0010 32.0000 1.9930 1.9949 419.4290 419.8965 0.0698 -1.0000 -1.0000 1313725 1582535633.70 151.5284 60.0010 32.0000 1.9924 1.9942 419.5938 420.0593 0.0695 -1.0000 -1.0000 1313788 1582535633.80 151.5284 60.0010 32.0000 1.9931 1.9949 419.6382 420.1014 0.0692 -1.0000 -1.0000 1313866 1582535633.90 151.5284 60.0010 32.0000 1.9933 1.9951 419.4676 419.9296 0.0691 -1.0000 -1.0000 1313928 1582535634.00 151.5284 60.0010 32.0000 1.9931 1.9950 419.4505 419.9126 0.0691 -1.0000 -1.0000 1314522 1582535634.10 151.5284 60.0010 32.0000 1.9925 1.9943 419.5236 419.9860 0.0692 -1.0000 -1.0000 1314741 1582535634.20 151.5284 60.0010 32.0000 1.9928 1.9947 419.6413 420.1042 0.0691 -1.0000 -1.0000 1314819 1582535634.30 151.5284 60.0010 32.0000 1.9935 1.9953 419.5326 419.9923 0.0686 -1.0000 -1.0000 1314882 1582535634.40 151.5266 60.0010 32.0000 1.9936 1.9954 419.4599 419.9166 0.0683 -1.0000 -1.0000 1314960 1582535634.50 151.5266 60.0010 32.0000 1.9930 1.9948 419.4722 419.9276 0.0681 -1.0000 -1.0000 1315022 1582535634.60 151.5266 60.0010 32.0000 1.9931 1.9949 419.5517 420.0081 0.0682 -1.0000 -1.0000 1315085 1582535634.70 151.5266 60.0010 32.0000 1.9931 1.9949 419.5581 420.0134 0.0681 -1.0000 -1.0000 1315147 1582535634.80 151.5266 60.0010 32.0000 1.9930 1.9948 419.4967 419.9523 0.0682 -1.0000 -1.0000 1315210 1582535634.90 151.5266 60.0010 32.0000 1.9931 1.9949 419.4876 419.9441 0.0683 -1.0000 -1.0000 1315272 1582535635.00 151.5054 60.0008 32.0000 1.9927 1.9945 419.5937 420.0500 0.0683 -1.0000 -1.0000 1315350 1582535635.10 151.5054 60.0008 32.0000 1.9924 1.9942 419.6136 420.0712 0.0685 -1.0000 -1.0000 1315475 1582535635.20 151.5054 60.0008 32.0000 1.9932 1.9950 419.4704 419.9287 0.0686 -1.0000 -1.0000 1315538 1582535635.30 151.5054 60.0008 32.0000 1.9931 1.9949 419.3427 419.8025 0.0688 -1.0000 -1.0000 1315616 1582535635.40 151.5054 60.0008 32.0000 1.9931 1.9949 419.4290 419.8922 0.0695 -1.0000 -1.0000 1315678 1582535635.50 151.5381 60.0008 32.0000 1.9931 1.9950 419.4990 419.9643 0.0697 -1.0000 -1.0000 1315756 1582535635.60 151.5482 60.0008 32.0000 1.9924 1.9942 419.6330 420.1062 0.0711 -1.0000 -1.0000 1315991 1582535635.70 151.5482 60.0008 32.0000 1.9935 1.9954 419.5129 419.9926 0.0716 -1.0000 -1.0000 1316053 1582535635.80 151.5482 60.0008 32.0000 1.9933 1.9951 419.4033 419.8776 0.0707 -1.0000 -1.0000 1316116 1582535635.90 151.5482 60.0008 32.0000 1.9932 1.9950 419.3875 419.8546 0.0697 -1.0000 -1.0000 1316194 1582535636.00 151.5482 60.0008 32.0000 1.9926 1.9944 419.6058 420.0681 0.0690 -1.0000 -1.0000 1316256 1582535636.10 151.5482 60.0008 32.0000 1.9919 1.9937 419.5967 420.0568 0.0687 -1.0000 -1.0000 1316506 1582535636.20 151.5482 60.0008 32.0000 1.9928 1.9946 419.4667 419.9236 0.0683 -1.0000 -1.0000 1316569 1582535636.30 151.5482 60.0008 32.0000 1.9925 1.9943 419.4761 419.9332 0.0684 -1.0000 -1.0000 1316631 1582535636.40 151.5482 60.0008 32.0000 1.9922 1.9940 419.5131 419.9706 0.0684 -1.0000 -1.0000 1316694 1582535636.50 151.5482 60.0008 32.0000 1.9926 1.9944 419.5772 420.0339 0.0683 -1.0000 -1.0000 1316772 1582535636.60 151.5275 60.0008 32.0000 1.9930 1.9948 419.5388 419.9953 0.0683 -1.0000 -1.0000 1316835 1582535636.70 151.5275 60.0008 32.0000 1.9938 1.9956 419.4286 419.8860 0.0685 -1.0000 -1.0000 1316897 1582535636.80 151.5275 60.0008 32.0000 1.9926 1.9944 419.3753 419.8346 0.0688 -1.0000 -1.0000 1316960 1582535636.90 151.5275 60.0008 32.0000 1.9924 1.9942 419.4891 419.9479 0.0686 -1.0000 -1.0000 1317038 1582535637.00 151.5275 60.0008 32.0000 1.9925 1.9943 419.6211 420.0805 0.0687 -1.0000 -1.0000 1317100 1582535637.10 151.5275 60.0008 32.0000 1.9925 1.9943 419.4603 419.9197 0.0688 -1.0000 -1.0000 1317163 1582535637.20 151.5275 60.0008 32.0000 1.9936 1.9954 419.3401 419.7985 0.0685 -1.0000 -1.0000 1317225 1582535637.30 151.5863 60.0008 32.0000 1.9926 1.9944 419.4071 419.8662 0.0687 -1.0000 -1.0000 1317303 1582535637.40 151.5925 60.0008 32.0000 1.9925 1.9943 419.5145 419.9753 0.0689 -1.0000 -1.0000 1317366 1582535637.50 151.5925 60.0008 32.0000 1.9926 1.9944 419.4888 419.9527 0.0695 -1.0000 -1.0000 1317444 1582535637.60 151.5925 60.0008 32.0000 1.9929 1.9947 419.4416 419.9079 0.0698 -1.0000 -1.0000 1317522 1582535637.70 151.5925 60.0008 32.0000 1.9937 1.9955 419.3664 419.8335 0.0699 -1.0000 -1.0000 1317600 1582535637.80 151.5925 60.0008 32.0000 1.9933 1.9952 419.3713 419.8406 0.0703 -1.0000 -1.0000 1317663 1582535637.90 151.5150 60.0008 32.0000 1.9921 1.9939 419.5832 420.0565 0.0708 -1.0000 -1.0000 1317725 1582535638.00 151.5150 60.0008 32.0000 1.9918 1.9937 419.5461 420.0198 0.0707 -1.0000 -1.0000 1317788 1582535638.10 151.5150 60.0008 32.0000 1.9924 1.9942 419.5084 419.9783 0.0701 -1.0000 -1.0000 1318303 1582535638.20 151.5150 60.0008 32.0000 1.9931 1.9949 419.4425 419.9082 0.0697 -1.0000 -1.0000 1318366 1582535638.30 151.5150 60.0008 32.0000 1.9930 1.9948 419.4812 419.9485 0.0700 -1.0000 -1.0000 1318428 1582535638.40 151.5150 60.0008 32.0000 1.9930 1.9949 419.6210 420.0913 0.0704 -1.0000 -1.0000 1318506 1582535638.50 151.5606 60.0008 32.0000 1.9925 1.9944 419.5234 419.9942 0.0703 -1.0000 -1.0000 1318569 1582535638.60 151.5606 60.0008 32.0000 1.9932 1.9950 419.3832 419.8554 0.0706 -1.0000 -1.0000 1319022 1582535638.70 151.5606 60.0008 32.0000 1.9928 1.9947 419.2912 419.7617 0.0704 -1.0000 -1.0000 1319100 1582535638.80 151.5606 60.0008 32.0000 1.9929 1.9947 419.4608 419.9298 0.0700 -1.0000 -1.0000 1319163 1582535638.90 151.5606 60.0008 32.0000 1.9921 1.9940 419.6606 420.1271 0.0697 -1.0000 -1.0000 1319210 1582535639.00 151.5290 60.0008 32.0000 1.9926 1.9944 419.4641 419.9327 0.0702 -1.0000 -1.0000 1319288 1582535639.10 151.5290 60.0008 32.0000 1.9930 1.9948 419.2996 419.7707 0.0705 -1.0000 -1.0000 1319350 1582535639.20 151.5290 60.0008 32.0000 1.9933 1.9951 419.2928 419.7635 0.0705 -1.0000 -1.0000 1319538 1582535639.30 151.5290 60.0008 32.0000 1.9929 1.9948 419.4326 419.9064 0.0710 -1.0000 -1.0000 1319616 1582535639.40 151.5290 60.0008 32.0000 1.9927 1.9946 419.4889 419.9696 0.0725 -1.0000 -1.0000 1319678 1582535639.50 151.5253 60.0008 32.0000 1.9939 1.9958 419.3957 419.8851 0.0733 -1.0000 -1.0000 1319741 1582535639.60 151.4901 60.0008 32.0000 1.9930 1.9949 419.4341 419.9221 0.0728 -1.0000 -1.0000 1319803 1582535639.70 151.4901 60.0008 32.0000 1.9927 1.9946 419.4306 419.9136 0.0721 -1.0000 -1.0000 1319991 1582535639.80 151.4901 60.0008 32.0000 1.9919 1.9938 419.5285 420.0084 0.0716 -1.0000 -1.0000 1320069 1582535639.90 151.4901 60.0008 32.0000 1.9925 1.9944 419.4973 419.9755 0.0715 -1.0000 -1.0000 1320131 1582535640.00 151.4901 60.0008 32.0000 1.9936 1.9955 419.3857 419.8620 0.0710 -1.0000 -1.0000 1320194 1582535640.10 151.5040 60.0011 32.0000 1.9940 1.9958 419.3143 419.7832 0.0699 -1.0000 -1.0000 1320256 1582535640.20 151.5040 60.0011 32.0000 1.9926 1.9944 419.4063 419.8729 0.0698 -1.0000 -1.0000 1321100 1582535640.30 151.5040 60.0011 32.0000 1.9924 1.9942 419.6057 420.0786 0.0709 -1.0000 -1.0000 1321163 1582535640.40 151.5040 60.0011 32.0000 1.9923 1.9942 419.4047 419.8805 0.0710 -1.0000 -1.0000 1321241 1582535640.50 151.5040 60.0011 32.0000 1.9925 1.9944 419.4060 419.8772 0.0703 -1.0000 -1.0000 1321303 1582535640.60 151.4987 60.0011 32.0000 1.9931 1.9949 419.4781 419.9456 0.0698 -1.0000 -1.0000 1321366 1582535640.70 151.4901 60.0011 32.0000 1.9924 1.9942 419.5047 419.9696 0.0695 -1.0000 -1.0000 1321460 1582535640.80 151.4901 60.0011 32.0000 1.9925 1.9943 419.4254 419.8909 0.0695 -1.0000 -1.0000 1321522 1582535640.90 151.4901 60.0011 32.0000 1.9930 1.9948 419.3623 419.8263 0.0694 -1.0000 -1.0000 1321585 1582535641.00 151.4901 60.0011 32.0000 1.9927 1.9945 419.4103 419.8847 0.0716 -1.0000 -1.0000 1321663 1582535641.10 151.4901 60.0011 32.0000 1.9919 1.9938 419.4145 419.9015 0.0727 -1.0000 -1.0000 1321803 1582535641.20 151.4901 60.0011 32.0000 1.9919 1.9938 419.5285 420.0123 0.0722 -1.0000 -1.0000 1321866 1582535641.30 151.4782 60.0011 32.0000 1.9924 1.9943 419.4307 419.9146 0.0725 -1.0000 -1.0000 1321928 1582535641.40 151.4782 60.0011 32.0000 1.9932 1.9951 419.3538 419.8374 0.0721 -1.0000 -1.0000 1322006 1582535641.50 151.4782 60.0011 32.0000 1.9929 1.9948 419.4707 419.9462 0.0709 -1.0000 -1.0000 1322069 1582535641.60 151.4782 60.0011 32.0000 1.9920 1.9938 419.5876 420.0574 0.0701 -1.0000 -1.0000 1322131 1582535641.70 151.4782 60.0011 32.0000 1.9923 1.9941 419.5428 420.0085 0.0696 -1.0000 -1.0000 1322194 1582535641.80 151.5161 60.0011 32.0000 1.9932 1.9950 419.3243 419.7890 0.0694 -1.0000 -1.0000 1322272 1582535641.90 151.5336 60.0011 32.0000 1.9925 1.9943 419.4229 419.8843 0.0690 -1.0000 -1.0000 1322335 1582535642.00 151.5336 60.0011 32.0000 1.9922 1.9940 419.6486 420.1095 0.0689 -1.0000 -1.0000 1322397 1582535642.10 151.5336 60.0011 32.0000 1.9930 1.9948 419.5819 420.0428 0.0689 -1.0000 -1.0000 1322475 1582535642.20 151.5336 60.0011 32.0000 1.9933 1.9951 419.3568 419.8172 0.0689 -1.0000 -1.0000 1322538 1582535642.30 151.5336 60.0011 32.0000 1.9935 1.9953 419.3707 419.8305 0.0688 -1.0000 -1.0000 1322600 1582535642.40 151.5336 60.0011 32.0000 1.9926 1.9944 419.4528 419.9118 0.0686 -1.0000 -1.0000 1322678 1582535642.50 151.5336 60.0011 32.0000 1.9920 1.9938 419.5522 420.0108 0.0686 -1.0000 -1.0000 1322741 1582535642.60 151.5336 60.0011 32.0000 1.9921 1.9939 419.5312 419.9908 0.0687 -1.0000 -1.0000 1322803 1582535642.70 151.5336 60.0011 32.0000 1.9932 1.9950 419.4408 419.9011 0.0688 -1.0000 -1.0000 1322866 1582535642.80 151.5336 60.0011 32.0000 1.9934 1.9952 419.4347 419.8936 0.0685 -1.0000 -1.0000 1323053 1582535642.90 151.4607 60.0011 32.0000 1.9935 1.9953 419.5826 420.0406 0.0684 -1.0000 -1.0000 1323116 1582535643.00 151.4544 60.0011 32.0000 1.9929 1.9947 419.5932 420.0504 0.0683 -1.0000 -1.0000 1323179 1582535643.10 151.4544 60.0011 32.0000 1.9922 1.9940 419.4256 419.8834 0.0685 -1.0000 -1.0000 1323241 1582535643.20 151.4544 60.0011 32.0000 1.9925 1.9943 419.3156 419.7735 0.0685 -1.0000 -1.0000 1323303 1582535643.30 151.4544 60.0011 32.0000 1.9937 1.9955 419.2743 419.7326 0.0685 -1.0000 -1.0000 1323741 1582535643.40 151.4544 60.0011 32.0000 1.9929 1.9947 419.3817 419.8389 0.0684 -1.0000 -1.0000 1323803 1582535643.50 151.4529 60.0011 32.0000 1.9920 1.9938 419.4409 419.8974 0.0683 -1.0000 -1.0000 1323881 1582535643.60 151.4475 60.0011 32.0000 1.9922 1.9940 419.3765 419.8329 0.0682 -1.0000 -1.0000 1323944 1582535643.70 151.4475 60.0011 32.0000 1.9925 1.9943 419.3634 419.8193 0.0682 -1.0000 -1.0000 1324006 1582535643.80 151.4475 60.0011 32.0000 1.9930 1.9948 419.3509 419.8047 0.0679 -1.0000 -1.0000 1324085 1582535643.90 151.4475 60.0011 32.0000 1.9933 1.9951 419.4249 419.8797 0.0680 -1.0000 -1.0000 1324147 1582535644.00 151.4475 60.0011 32.0000 1.9920 1.9938 419.4199 419.8755 0.0682 -1.0000 -1.0000 1324225 1582535644.10 151.4531 60.0011 32.0000 1.9924 1.9942 419.2965 419.7539 0.0685 -1.0000 -1.0000 1324288 1582535644.20 151.4531 60.0011 32.0000 1.9937 1.9955 419.3562 419.8156 0.0688 -1.0000 -1.0000 1324350 1582535644.30 151.4531 60.0011 32.0000 1.9936 1.9954 419.3485 419.8094 0.0690 -1.0000 -1.0000 1324491 1582535644.40 151.4531 60.0011 32.0000 1.9924 1.9942 419.4532 419.9154 0.0694 -1.0000 -1.0000 1324569 1582535644.50 151.4531 60.0011 32.0000 1.9926 1.9944 419.5249 419.9884 0.0693 -1.0000 -1.0000 1324631 1582535644.60 151.4466 60.0011 32.0000 1.9921 1.9939 419.4831 419.9458 0.0691 -1.0000 -1.0000 1324710 1582535644.70 151.4432 60.0011 32.0000 1.9927 1.9945 419.4182 419.8797 0.0689 -1.0000 -1.0000 1324772 1582535644.80 151.4432 60.0011 32.0000 1.9939 1.9957 419.3571 419.8156 0.0686 -1.0000 -1.0000 1325038 1582535644.90 151.4432 60.0011 32.0000 1.9923 1.9941 419.4155 419.8739 0.0686 -1.0000 -1.0000 1325100 1582535645.00 151.4432 60.0011 32.0000 1.9924 1.9941 419.5095 419.9673 0.0684 -1.0000 -1.0000 1325179 1582535645.10 151.4432 60.0011 32.0000 1.9919 1.9937 419.5430 420.0015 0.0686 -1.0000 -1.0000 1325241 1582535645.20 151.5070 60.0011 32.0000 1.9930 1.9948 419.4714 419.9314 0.0690 -1.0000 -1.0000 1325303 1582535645.30 151.5070 60.0011 32.0000 1.9934 1.9953 419.3247 419.7867 0.0692 -1.0000 -1.0000 1325756 1582535645.40 151.5070 60.0011 32.0000 1.9927 1.9945 419.5056 419.9665 0.0689 -1.0000 -1.0000 1325803 1582535645.50 151.5070 60.0011 32.0000 1.9925 1.9943 419.4867 419.9479 0.0689 -1.0000 -1.0000 1325881 1582535645.60 151.5070 60.0011 32.0000 1.9924 1.9942 419.4745 419.9362 0.0690 -1.0000 -1.0000 1325944 1582535645.70 151.4158 60.0011 32.0000 1.9924 1.9942 419.3520 419.8131 0.0689 -1.0000 -1.0000 1326006 1582535645.80 151.4158 60.0011 32.0000 1.9930 1.9948 419.4003 419.8586 0.0685 -1.0000 -1.0000 1326085 1582535645.90 151.4158 60.0011 32.0000 1.9932 1.9950 419.4136 419.8707 0.0683 -1.0000 -1.0000 1326756 1582535646.00 151.4158 60.0011 32.0000 1.9934 1.9952 419.5255 419.9818 0.0682 -1.0000 -1.0000 1326819 1582535646.10 151.4158 60.0011 32.0000 1.9932 1.9950 419.5844 420.0424 0.0684 -1.0000 -1.0000 1326882 1582535646.20 151.4158 60.0011 32.0000 1.9925 1.9943 419.3783 419.8359 0.0685 -1.0000 -1.0000 1326944 1582535646.30 151.4248 60.0011 32.0000 1.9932 1.9950 419.2988 419.7580 0.0687 -1.0000 -1.0000 1327022 1582535646.40 151.4248 60.0011 32.0000 1.9922 1.9940 419.4838 419.9425 0.0686 -1.0000 -1.0000 1327100 1582535646.50 151.4248 60.0011 32.0000 1.9927 1.9945 419.6337 420.0925 0.0687 -1.0000 -1.0000 1327163 1582535646.60 151.4248 60.0011 32.0000 1.9930 1.9948 419.4533 419.9146 0.0691 -1.0000 -1.0000 1327225 1582535646.70 151.4248 60.0011 32.0000 1.9931 1.9949 419.4100 419.8739 0.0695 -1.0000 -1.0000 1327303 1582535646.80 151.4298 60.0011 32.0000 1.9930 1.9948 419.3065 419.7709 0.0695 -1.0000 -1.0000 1327366 1582535646.90 151.4342 60.0011 32.0000 1.9929 1.9948 419.5078 419.9738 0.0699 -1.0000 -1.0000 1327491 1582535647.00 151.4342 60.0011 32.0000 1.9920 1.9938 419.5420 420.0122 0.0704 -1.0000 -1.0000 1327553 1582535647.10 151.4342 60.0011 32.0000 1.9932 1.9950 419.4684 419.9372 0.0700 -1.0000 -1.0000 1327616 1582535647.20 151.4342 60.0011 32.0000 1.9933 1.9951 419.2756 419.7407 0.0695 -1.0000 -1.0000 1327678 1582535647.30 151.4342 60.0011 32.0000 1.9927 1.9945 419.3324 419.7952 0.0691 -1.0000 -1.0000 1327756 1582535647.40 151.4978 60.0011 32.0000 1.9927 1.9945 419.4724 419.9330 0.0689 -1.0000 -1.0000 1327991 1582535647.50 151.4978 60.0011 32.0000 1.9927 1.9945 419.5821 420.0421 0.0688 -1.0000 -1.0000 1328053 1582535647.60 151.4978 60.0011 32.0000 1.9930 1.9948 419.4271 419.8869 0.0688 -1.0000 -1.0000 1328116 1582535647.70 151.4978 60.0011 32.0000 1.9934 1.9952 419.3956 419.8537 0.0683 -1.0000 -1.0000 1328194 1582535647.80 151.4978 60.0011 32.0000 1.9924 1.9941 419.3800 419.8361 0.0682 -1.0000 -1.0000 1328272 1582535647.90 151.4978 60.0011 32.0000 1.9924 1.9942 419.5563 420.0128 0.0683 -1.0000 -1.0000 1328335 1582535648.00 151.4978 60.0011 32.0000 1.9933 1.9951 419.4196 419.8768 0.0685 -1.0000 -1.0000 1328397 1582535648.10 151.4978 60.0011 32.0000 1.9941 1.9959 419.3210 419.7806 0.0689 -1.0000 -1.0000 1328538 1582535648.20 151.4978 60.0011 32.0000 1.9926 1.9944 419.4794 419.9446 0.0696 -1.0000 -1.0000 1328600 1582535648.30 151.4978 60.0011 32.0000 1.9923 1.9941 419.5101 419.9747 0.0693 -1.0000 -1.0000 1328663 1582535648.40 151.4978 60.0011 32.0000 1.9926 1.9944 419.5803 420.0391 0.0684 -1.0000 -1.0000 1328772 1582535648.50 151.4615 60.0011 32.0000 1.9930 1.9948 419.4849 419.9419 0.0683 -1.0000 -1.0000 1328835 1582535648.60 151.4615 60.0011 32.0000 1.9928 1.9946 419.3942 419.8524 0.0687 -1.0000 -1.0000 1328897 1582535648.70 151.4615 60.0011 32.0000 1.9935 1.9953 419.4510 419.9107 0.0688 -1.0000 -1.0000 1328975 1582535648.80 151.4615 60.0011 32.0000 1.9929 1.9947 419.6540 420.1135 0.0687 -1.0000 -1.0000 1329038 1582535648.90 151.4615 60.0011 32.0000 1.9922 1.9940 419.6224 420.0818 0.0687 -1.0000 -1.0000 1329256 1582535649.00 151.4630 60.0011 32.0000 1.9930 1.9948 419.5288 419.9867 0.0684 -1.0000 -1.0000 1329335 1582535649.10 151.4753 60.0011 32.0000 1.9936 1.9954 419.4155 419.8714 0.0682 -1.0000 -1.0000 1329397 1582535649.20 151.4753 60.0011 32.0000 1.9924 1.9942 419.5747 420.0300 0.0681 -1.0000 -1.0000 1329460 1582535649.30 151.4753 60.0011 32.0000 1.9919 1.9937 419.6128 420.0685 0.0681 -1.0000 -1.0000 1329538 1582535649.40 151.4753 60.0011 32.0000 1.9930 1.9948 419.6302 420.0874 0.0684 -1.0000 -1.0000 1329756 1582535649.50 151.4753 60.0011 32.0000 1.9937 1.9955 419.5218 419.9801 0.0685 -1.0000 -1.0000 1329835 1582535649.60 151.5061 60.0017 32.0000 1.9938 1.9956 419.4161 419.8736 0.0683 -1.0000 -1.0000 1329897 1582535649.70 151.5061 60.0017 32.0000 1.9926 1.9944 419.4446 419.9028 0.0686 -1.0000 -1.0000 1329960 1582535649.80 151.5061 60.0017 32.0000 1.9929 1.9947 419.4197 419.8797 0.0688 -1.0000 -1.0000 1330038 1582535649.90 151.5061 60.0017 32.0000 1.9923 1.9941 419.4410 419.9018 0.0689 -1.0000 -1.0000 1330100 1582535650.00 151.5061 60.0017 32.0000 1.9937 1.9955 419.3432 419.8038 0.0689 -1.0000 -1.0000 1330163 1582535650.10 151.5061 60.0017 32.0000 1.9933 1.9951 419.3906 419.8499 0.0687 -1.0000 -1.0000 1330241 1582535650.20 151.5028 60.0017 32.0000 1.9925 1.9943 419.5690 420.0282 0.0686 -1.0000 -1.0000 1330303 1582535650.30 151.4972 60.0017 32.0000 1.9924 1.9942 419.6035 420.0620 0.0686 -1.0000 -1.0000 1330366 1582535650.40 151.4972 60.0017 32.0000 1.9927 1.9945 419.3714 419.8316 0.0689 -1.0000 -1.0000 1330428 1582535650.50 151.4972 60.0017 32.0000 1.9933 1.9951 419.4063 419.8695 0.0692 -1.0000 -1.0000 1330506 1582535650.60 151.4972 60.0017 32.0000 1.9930 1.9948 419.4427 419.9042 0.0690 -1.0000 -1.0000 1330569 1582535650.70 151.4972 60.0017 32.0000 1.9929 1.9947 419.4948 419.9548 0.0687 -1.0000 -1.0000 1330647 1582535650.80 151.5374 60.0017 32.0000 1.9930 1.9948 419.5951 420.0524 0.0683 -1.0000 -1.0000 1330710 1582535650.90 151.5374 60.0017 32.0000 1.9929 1.9946 419.5454 420.0019 0.0683 -1.0000 -1.0000 1330772 1582535651.00 151.5374 60.0017 32.0000 1.9927 1.9945 419.4254 419.8829 0.0685 -1.0000 -1.0000 1331006 1582535651.10 151.5374 60.0017 32.0000 1.9927 1.9945 419.4228 419.8813 0.0686 -1.0000 -1.0000 1331069 1582535651.20 151.5374 60.0017 32.0000 1.9928 1.9946 419.5489 420.0080 0.0686 -1.0000 -1.0000 1331132 1582535651.30 151.5374 60.0017 32.0000 1.9930 1.9948 419.5113 419.9695 0.0682 -1.0000 -1.0000 1331194 1582535651.40 151.5374 60.0017 32.0000 1.9941 1.9958 419.4156 419.8721 0.0682 -1.0000 -1.0000 1331256 1582535651.50 151.5374 60.0017 32.0000 1.9935 1.9953 419.4302 419.8859 0.0682 -1.0000 -1.0000 1331772 1582535651.60 151.5374 60.0017 32.0000 1.9925 1.9943 419.4395 419.8978 0.0686 -1.0000 -1.0000 1331835 1582535651.70 151.5374 60.0017 32.0000 1.9930 1.9948 419.5883 420.0478 0.0687 -1.0000 -1.0000 1331897 1582535651.80 151.5374 60.0017 32.0000 1.9926 1.9944 419.5337 419.9941 0.0689 -1.0000 -1.0000 1331960 1582535651.90 151.5103 60.0017 32.0000 1.9929 1.9947 419.4957 419.9576 0.0692 -1.0000 -1.0000 1332022 1582535652.00 151.5103 60.0017 32.0000 1.9931 1.9949 419.3818 419.8447 0.0692 -1.0000 -1.0000 1332506 1582535652.10 151.5103 60.0017 32.0000 1.9932 1.9950 419.3309 419.7938 0.0693 -1.0000 -1.0000 1332616 1582535652.20 151.5103 60.0017 32.0000 1.9925 1.9943 419.6270 420.0907 0.0693 -1.0000 -1.0000 1332678 1582535652.30 151.5103 60.0017 32.0000 1.9925 1.9943 419.5705 420.0332 0.0691 -1.0000 -1.0000 1332741 1582535652.40 151.5315 60.0017 32.0000 1.9924 1.9942 419.5730 420.0343 0.0689 -1.0000 -1.0000 1332819 1582535652.50 151.5315 60.0017 32.0000 1.9933 1.9951 419.3279 419.7862 0.0685 -1.0000 -1.0000 1332882 1582535652.60 151.5315 60.0017 32.0000 1.9932 1.9950 419.4900 419.9479 0.0685 -1.0000 -1.0000 1332944 1582535652.70 151.5315 60.0017 32.0000 1.9922 1.9940 419.5525 420.0110 0.0685 -1.0000 -1.0000 1333006 1582535652.80 151.5315 60.0017 32.0000 1.9919 1.9937 419.5082 419.9668 0.0686 -1.0000 -1.0000 1333069 1582535652.90 151.5192 60.0017 32.0000 1.9934 1.9952 419.4996 419.9586 0.0685 -1.0000 -1.0000 1333132 1582535653.00 151.5076 60.0017 32.0000 1.9926 1.9944 419.3372 419.7939 0.0683 -1.0000 -1.0000 1333210 1582535653.10 151.5076 60.0017 32.0000 1.9929 1.9947 419.4782 419.9350 0.0683 -1.0000 -1.0000 1333272 1582535653.20 151.5127 60.0017 32.0000 1.9920 1.9938 419.5585 420.0147 0.0683 -1.0000 -1.0000 1333335 1582535653.30 151.5207 60.0017 32.0000 1.9922 1.9940 419.4970 419.9536 0.0682 -1.0000 -1.0000 1333413 1582535653.40 151.5207 60.0017 32.0000 1.9930 1.9948 419.3177 419.7732 0.0681 -1.0000 -1.0000 1333475 1582535653.50 151.5268 60.0017 32.0000 1.9929 1.9947 419.3741 419.8288 0.0681 -1.0000 -1.0000 1333538 1582535653.60 151.5268 60.0017 32.0000 1.9925 1.9943 419.4906 419.9472 0.0682 -1.0000 -1.0000 1334272 1582535653.70 151.5268 60.0017 32.0000 1.9921 1.9939 419.4812 419.9362 0.0680 -1.0000 -1.0000 1334335 1582535653.80 151.5268 60.0017 32.0000 1.9934 1.9952 419.3823 419.8378 0.0682 -1.0000 -1.0000 1334413 1582535653.90 151.4852 60.0017 32.0000 1.9936 1.9954 419.3228 419.7800 0.0685 -1.0000 -1.0000 1334475 1582535654.00 151.5171 60.0017 32.0000 1.9923 1.9941 419.3400 419.7990 0.0688 -1.0000 -1.0000 1334538 1582535654.10 151.5171 60.0017 32.0000 1.9920 1.9938 419.4690 419.9292 0.0689 -1.0000 -1.0000 1334616 1582535654.20 151.5171 60.0017 32.0000 1.9931 1.9949 419.4263 419.8876 0.0690 -1.0000 -1.0000 1334678 1582535654.30 151.5171 60.0017 32.0000 1.9934 1.9952 419.2787 419.7386 0.0688 -1.0000 -1.0000 1334741 1582535654.40 151.5171 60.0017 32.0000 1.9932 1.9950 419.3322 419.7921 0.0688 -1.0000 -1.0000 1334803 1582535654.50 151.5171 60.0017 32.0000 1.9934 1.9952 419.4281 419.8891 0.0691 -1.0000 -1.0000 1334866 1582535654.60 151.5171 60.0017 32.0000 1.9932 1.9950 419.2365 419.6976 0.0690 -1.0000 -1.0000 1335475 1582535654.70 151.5171 60.0017 32.0000 1.9934 1.9952 419.3226 419.7840 0.0689 -1.0000 -1.0000 1335553 1582535654.80 151.5171 60.0017 32.0000 1.9925 1.9943 419.3749 419.8349 0.0687 -1.0000 -1.0000 1335616 1582535654.90 151.5171 60.0017 32.0000 1.9925 1.9943 419.5389 420.0004 0.0690 -1.0000 -1.0000 1335678 1582535655.00 151.5171 60.0017 32.0000 1.9920 1.9938 419.5281 419.9890 0.0690 -1.0000 -1.0000 1335756 1582535655.10 151.5171 60.0017 32.0000 1.9923 1.9941 419.5189 419.9808 0.0691 -1.0000 -1.0000 1335835 1582535655.20 151.4890 60.0015 32.0000 1.9923 1.9941 419.4302 419.8927 0.0692 -1.0000 -1.0000 1335897 1582535655.30 151.4890 60.0015 32.0000 1.9928 1.9946 419.2056 419.6704 0.0697 -1.0000 -1.0000 1335975 1582535655.40 151.4890 60.0015 32.0000 1.9927 1.9945 419.3972 419.8665 0.0705 -1.0000 -1.0000 1336038 1582535655.50 151.4890 60.0015 32.0000 1.9924 1.9942 419.5022 419.9738 0.0705 -1.0000 -1.0000 1336100 1582535655.60 151.4890 60.0015 32.0000 1.9924 1.9942 419.4951 419.9644 0.0701 -1.0000 -1.0000 1336163 1582535655.70 151.4890 60.0015 32.0000 1.9930 1.9949 419.2676 419.7349 0.0697 -1.0000 -1.0000 1336241 1582535655.80 151.4890 60.0015 32.0000 1.9925 1.9943 419.3167 419.7812 0.0695 -1.0000 -1.0000 1336319 1582535655.90 151.4890 60.0015 32.0000 1.9922 1.9940 419.4498 419.9131 0.0692 -1.0000 -1.0000 1336381 1582535656.00 151.4890 60.0015 32.0000 1.9922 1.9940 419.4761 419.9384 0.0692 -1.0000 -1.0000 1336444 1582535656.10 151.4890 60.0015 32.0000 1.9929 1.9948 419.2908 419.7534 0.0692 -1.0000 -1.0000 1336522 1582535656.20 151.4873 60.0015 32.0000 1.9928 1.9946 419.2154 419.6772 0.0691 -1.0000 -1.0000 1336569 1582535656.30 151.4680 60.0015 32.0000 1.9931 1.9949 419.3717 419.8323 0.0688 -1.0000 -1.0000 1336647 1582535656.40 151.4680 60.0015 32.0000 1.9925 1.9943 419.3774 419.8360 0.0686 -1.0000 -1.0000 1336710 1582535656.50 151.4680 60.0015 32.0000 1.9920 1.9938 419.4579 419.9164 0.0686 -1.0000 -1.0000 1336772 1582535656.60 151.4680 60.0015 32.0000 1.9925 1.9943 419.3203 419.7783 0.0686 -1.0000 -1.0000 1336835 1582535656.70 151.4680 60.0015 32.0000 1.9937 1.9955 419.3863 419.8483 0.0692 -1.0000 -1.0000 1336913 1582535656.80 151.4680 60.0015 32.0000 1.9933 1.9952 419.4251 419.8892 0.0694 -1.0000 -1.0000 1336975 1582535656.90 151.4680 60.0015 32.0000 1.9928 1.9947 419.4546 419.9207 0.0698 -1.0000 -1.0000 1337038 1582535657.00 151.4680 60.0015 32.0000 1.9931 1.9950 419.4771 419.9421 0.0693 -1.0000 -1.0000 1337116 1582535657.10 151.4680 60.0015 32.0000 1.9932 1.9950 419.3424 419.8028 0.0689 -1.0000 -1.0000 1337179 1582535657.20 151.5278 60.0015 32.0000 1.9921 1.9939 419.3340 419.7939 0.0688 -1.0000 -1.0000 1337272 1582535657.30 151.5132 60.0015 32.0000 1.9922 1.9940 419.3701 419.8294 0.0687 -1.0000 -1.0000 1337350 1582535657.40 151.5132 60.0015 32.0000 1.9920 1.9938 419.4932 419.9532 0.0689 -1.0000 -1.0000 1337413 1582535657.50 151.5132 60.0015 32.0000 1.9919 1.9937 419.4179 419.8796 0.0691 -1.0000 -1.0000 1337475 1582535657.60 151.5132 60.0015 32.0000 1.9930 1.9948 419.2257 419.6870 0.0690 -1.0000 -1.0000 1337553 1582535657.70 151.5132 60.0015 32.0000 1.9933 1.9951 419.4042 419.8659 0.0691 -1.0000 -1.0000 1337788 1582535657.80 151.5132 60.0015 32.0000 1.9926 1.9944 419.3547 419.8173 0.0692 -1.0000 -1.0000 1337866 1582535657.90 151.5132 60.0015 32.0000 1.9922 1.9940 419.4327 419.8967 0.0694 -1.0000 -1.0000 1337928 1582535658.00 151.5266 60.0015 32.0000 1.9930 1.9948 419.3143 419.7776 0.0693 -1.0000 -1.0000 1337991 1582535658.10 151.5269 60.0015 32.0000 1.9930 1.9948 419.3169 419.7791 0.0692 -1.0000 -1.0000 1338053 1582535658.20 151.4699 60.0015 32.0000 1.9926 1.9945 419.2305 419.6947 0.0696 -1.0000 -1.0000 1338288 1582535658.30 151.4699 60.0015 32.0000 1.9920 1.9938 419.3764 419.8436 0.0699 -1.0000 -1.0000 1338350 1582535658.40 151.4699 60.0015 32.0000 1.9911 1.9929 419.4665 419.9348 0.0700 -1.0000 -1.0000 1338413 1582535658.50 151.4938 60.0015 32.0000 1.9924 1.9942 419.4188 419.8856 0.0697 -1.0000 -1.0000 1338475 1582535658.60 151.5089 60.0015 32.0000 1.9928 1.9947 419.3444 419.8100 0.0696 -1.0000 -1.0000 1338585 1582535658.70 151.5089 60.0015 32.0000 1.9919 1.9937 419.2986 419.7632 0.0695 -1.0000 -1.0000 1338788 1582535658.80 151.5089 60.0015 32.0000 1.9923 1.9942 419.4287 419.8939 0.0697 -1.0000 -1.0000 1338850 1582535658.90 151.5089 60.0015 32.0000 1.9918 1.9936 419.5412 420.0063 0.0695 -1.0000 -1.0000 1338913 1582535659.00 151.5091 60.0015 32.0000 1.9923 1.9941 419.4251 419.8918 0.0698 -1.0000 -1.0000 1338975 1582535659.10 151.5173 60.0015 32.0000 1.9927 1.9945 419.4185 419.8858 0.0699 -1.0000 -1.0000 1339054 1582535659.20 151.5173 60.0015 32.0000 1.9923 1.9941 419.4282 419.8950 0.0697 -1.0000 -1.0000 1339116 1582535659.30 151.5173 60.0015 32.0000 1.9921 1.9939 419.4338 419.8986 0.0695 -1.0000 -1.0000 1339288 1582535659.40 151.5173 60.0015 32.0000 1.9911 1.9929 419.5810 420.0448 0.0693 -1.0000 -1.0000 1339350 1582535659.50 151.5173 60.0015 32.0000 1.9925 1.9943 419.4147 419.8778 0.0693 -1.0000 -1.0000 1339429 1582535659.60 151.5110 60.0015 32.0000 1.9930 1.9948 419.3293 419.7915 0.0692 -1.0000 -1.0000 1339491 1582535659.70 151.5101 60.0015 32.0000 1.9929 1.9947 419.2663 419.7298 0.0694 -1.0000 -1.0000 1339554 1582535659.80 151.5101 60.0015 32.0000 1.9925 1.9943 419.3207 419.7862 0.0697 -1.0000 -1.0000 1339788 1582535659.90 151.5101 60.0015 32.0000 1.9920 1.9938 419.4531 419.9213 0.0701 -1.0000 -1.0000 1339850 1582535660.00 151.5101 60.0015 32.0000 1.9929 1.9947 419.4571 419.9263 0.0701 -1.0000 -1.0000 1339913 1582535660.10 151.5101 60.0015 32.0000 1.9929 1.9947 419.3830 419.8520 0.0704 -1.0000 -1.0000 1340006 1582535660.20 151.5696 60.0015 32.0000 1.9934 1.9952 419.3413 419.8121 0.0704 -1.0000 -1.0000 1340069 1582535660.30 151.5696 60.0015 32.0000 1.9923 1.9941 419.4839 419.9533 0.0703 -1.0000 -1.0000 1340288 1582535660.40 151.5696 60.0015 32.0000 1.9924 1.9942 419.5087 419.9805 0.0706 -1.0000 -1.0000 1340366 1582535660.50 151.5696 60.0015 32.0000 1.9931 1.9949 419.4261 419.8972 0.0703 -1.0000 -1.0000 1340428 1582535660.60 151.5662 60.0015 32.0000 1.9930 1.9949 419.4210 419.8903 0.0700 -1.0000 -1.0000 1340491 1582535660.70 151.5511 60.0015 32.0000 1.9927 1.9945 419.4899 419.9587 0.0701 -1.0000 -1.0000 1340569 1582535660.80 151.5511 60.0015 32.0000 1.9924 1.9942 419.5342 420.0036 0.0703 -1.0000 -1.0000 1341006 1582535660.90 151.5503 60.0015 32.0000 1.9926 1.9944 419.4594 419.9287 0.0701 -1.0000 -1.0000 1341069 1582535661.00 151.5252 60.0015 32.0000 1.9924 1.9942 419.4481 419.9168 0.0700 -1.0000 -1.0000 1341132 1582535661.10 151.5252 60.0015 32.0000 1.9927 1.9945 419.3661 419.8329 0.0699 -1.0000 -1.0000 1341225 1582535661.20 151.5252 60.0015 32.0000 1.9921 1.9940 419.3747 419.8448 0.0704 -1.0000 -1.0000 1341319 1582535661.30 151.5252 60.0015 32.0000 1.9918 1.9936 419.4833 419.9544 0.0704 -1.0000 -1.0000 1341506 1582535661.40 151.5252 60.0015 32.0000 1.9920 1.9938 419.4371 419.9061 0.0701 -1.0000 -1.0000 1341569 1582535661.50 151.5252 60.0015 32.0000 1.9928 1.9946 419.3235 419.7918 0.0701 -1.0000 -1.0000 1341632 1582535661.60 151.5265 60.0015 32.0000 1.9931 1.9949 419.2742 419.7426 0.0701 -1.0000 -1.0000 1341694 1582535661.70 151.5331 60.0015 32.0000 1.9923 1.9941 419.4032 419.8704 0.0698 -1.0000 -1.0000 1341772 1582535661.80 151.5331 60.0015 32.0000 1.9915 1.9933 419.5422 420.0063 0.0693 -1.0000 -1.0000 1342006 1582535661.90 151.5331 60.0015 32.0000 1.9929 1.9947 419.4950 419.9577 0.0692 -1.0000 -1.0000 1342053 1582535662.00 151.5331 60.0015 32.0000 1.9931 1.9949 419.4880 419.9509 0.0692 -1.0000 -1.0000 1342116 1582535662.10 151.5744 60.0015 32.0000 1.9926 1.9944 419.2703 419.7341 0.0695 -1.0000 -1.0000 1342210 1582535662.20 151.5744 60.0015 32.0000 1.9919 1.9937 419.3416 419.8072 0.0697 -1.0000 -1.0000 1342319 1582535662.30 151.5114 60.0015 32.0000 1.9917 1.9935 419.4455 419.9114 0.0697 -1.0000 -1.0000 1342491 1582535662.40 151.5114 60.0015 32.0000 1.9924 1.9942 419.4370 419.9032 0.0697 -1.0000 -1.0000 1342569 1582535662.50 151.5114 60.0015 32.0000 1.9931 1.9949 419.3400 419.8066 0.0699 -1.0000 -1.0000 1342631 1582535662.60 151.5114 60.0015 32.0000 1.9924 1.9942 419.3469 419.8126 0.0697 -1.0000 -1.0000 1342694 1582535662.70 151.5114 60.0015 32.0000 1.9917 1.9935 419.5042 419.9707 0.0697 -1.0000 -1.0000 1342772 1582535662.80 151.5032 60.0015 32.0000 1.9920 1.9938 419.5652 420.0314 0.0698 -1.0000 -1.0000 1342835 1582535662.90 151.4524 60.0015 32.0000 1.9924 1.9942 419.4401 419.9055 0.0695 -1.0000 -1.0000 1343006 1582535663.00 151.4524 60.0015 32.0000 1.9935 1.9953 419.2806 419.7457 0.0695 -1.0000 -1.0000 1343085 1582535663.10 151.4524 60.0015 32.0000 1.9923 1.9941 419.4164 419.8802 0.0693 -1.0000 -1.0000 1343147 1582535663.20 151.4524 60.0015 32.0000 1.9915 1.9934 419.5456 420.0109 0.0697 -1.0000 -1.0000 1343225 1582535663.30 151.4524 60.0015 32.0000 1.9922 1.9940 419.4815 419.9488 0.0699 -1.0000 -1.0000 1343288 1582535663.40 151.4635 60.0015 32.0000 1.9923 1.9942 419.2795 419.7466 0.0699 -1.0000 -1.0000 1343569 1582535663.50 151.4635 60.0015 32.0000 1.9928 1.9946 419.3175 419.7843 0.0698 -1.0000 -1.0000 1343647 1582535663.60 151.4635 60.0015 32.0000 1.9917 1.9935 419.3985 419.8637 0.0695 -1.0000 -1.0000 1343710 1582535663.70 151.4635 60.0015 32.0000 1.9918 1.9936 419.4428 419.9078 0.0696 -1.0000 -1.0000 1343772 1582535663.80 151.4635 60.0015 32.0000 1.9931 1.9949 419.2165 419.6819 0.0697 -1.0000 -1.0000 1343835 1582535663.90 151.4635 60.0015 32.0000 1.9931 1.9949 419.3183 419.7853 0.0699 -1.0000 -1.0000 1344819 1582535664.00 151.4635 60.0015 32.0000 1.9926 1.9945 419.3834 419.8490 0.0696 -1.0000 -1.0000 1344882 1582535664.10 151.4736 60.0015 32.0000 1.9927 1.9945 419.4875 419.9541 0.0698 -1.0000 -1.0000 1344960 1582535664.20 151.4870 60.0015 32.0000 1.9933 1.9951 419.3362 419.8025 0.0698 -1.0000 -1.0000 1345022 1582535664.30 151.4870 60.0015 32.0000 1.9930 1.9948 419.2535 419.7193 0.0697 -1.0000 -1.0000 1345085 1582535664.40 151.4870 60.0015 32.0000 1.9933 1.9951 419.2792 419.7454 0.0699 -1.0000 -1.0000 1345163 1582535664.50 151.4956 60.0015 32.0000 1.9919 1.9938 419.4353 419.9036 0.0700 -1.0000 -1.0000 1345225 1582535664.60 151.4956 60.0015 32.0000 1.9932 1.9951 419.5270 419.9950 0.0701 -1.0000 -1.0000 1345288 1582535664.70 151.4956 60.0015 32.0000 1.9921 1.9940 419.4297 419.9008 0.0707 -1.0000 -1.0000 1345350 1582535664.80 151.4956 60.0015 32.0000 1.9926 1.9945 419.2939 419.7724 0.0716 -1.0000 -1.0000 1345413 1582535664.90 151.4956 60.0015 32.0000 1.9929 1.9948 419.4028 419.8814 0.0716 -1.0000 -1.0000 1345475 1582535665.00 151.4521 60.0015 32.0000 1.9919 1.9937 419.5037 419.9806 0.0712 -1.0000 -1.0000 1345553 1582535665.10 151.4404 60.0015 32.0000 1.9927 1.9946 419.3142 419.7863 0.0705 -1.0000 -1.0000 1345616 1582535665.20 151.4404 60.0015 32.0000 1.9933 1.9951 419.3272 419.7966 0.0703 -1.0000 -1.0000 1345678 1582535665.30 151.4404 60.0015 32.0000 1.9925 1.9944 419.4036 419.8740 0.0704 -1.0000 -1.0000 1345866 1582535665.40 151.4404 60.0015 32.0000 1.9925 1.9944 419.4485 419.9179 0.0701 -1.0000 -1.0000 1346100 1582535665.50 151.4404 60.0015 32.0000 1.9925 1.9944 419.4235 419.8919 0.0702 -1.0000 -1.0000 1346178 1582535665.60 151.4658 60.0015 32.0000 1.9940 1.9958 419.3699 419.8408 0.0704 -1.0000 -1.0000 1346241 1582535665.70 151.4658 60.0015 32.0000 1.9934 1.9952 419.3390 419.8095 0.0704 -1.0000 -1.0000 1346303 1582535665.80 151.4658 60.0015 32.0000 1.9925 1.9943 419.4366 419.9075 0.0705 -1.0000 -1.0000 1346381 1582535665.90 151.4658 60.0015 32.0000 1.9924 1.9943 419.5133 419.9844 0.0704 -1.0000 -1.0000 1346444 1582535666.00 151.4658 60.0015 32.0000 1.9930 1.9949 419.4524 419.9230 0.0704 -1.0000 -1.0000 1346506 1582535666.10 151.4658 60.0015 32.0000 1.9933 1.9951 419.4151 419.8846 0.0701 -1.0000 -1.0000 1346585 1582535666.20 151.4658 60.0015 32.0000 1.9926 1.9945 419.4799 419.9490 0.0701 -1.0000 -1.0000 1346647 1582535666.30 151.4658 60.0015 32.0000 1.9925 1.9943 419.5520 420.0212 0.0702 -1.0000 -1.0000 1346710 1582535666.40 151.4561 60.0015 32.0000 1.9921 1.9940 419.4893 419.9579 0.0699 -1.0000 -1.0000 1346866 1582535666.50 151.4334 60.0015 32.0000 1.9934 1.9952 419.3166 419.7818 0.0695 -1.0000 -1.0000 1346929 1582535666.60 151.4334 60.0015 32.0000 1.9940 1.9958 419.3541 419.8191 0.0695 -1.0000 -1.0000 1346991 1582535666.70 151.4334 60.0015 32.0000 1.9927 1.9945 419.4010 419.8662 0.0697 -1.0000 -1.0000 1347069 1582535666.80 151.5264 60.0015 32.0000 1.9929 1.9948 419.4720 419.9367 0.0694 -1.0000 -1.0000 1347116 1582535666.90 151.5264 60.0015 32.0000 1.9923 1.9941 419.4894 419.9535 0.0694 -1.0000 -1.0000 1347179 1582535667.00 151.5264 60.0015 32.0000 1.9923 1.9941 419.3888 419.8540 0.0697 -1.0000 -1.0000 1347256 1582535667.10 151.5264 60.0015 32.0000 1.9935 1.9953 419.3603 419.8247 0.0694 -1.0000 -1.0000 1347319 1582535667.20 151.5264 60.0015 32.0000 1.9938 1.9956 419.4561 419.9195 0.0691 -1.0000 -1.0000 1347382 1582535667.30 151.5264 60.0015 32.0000 1.9930 1.9948 419.5426 420.0052 0.0691 -1.0000 -1.0000 1347460 1582535667.40 151.5264 60.0015 32.0000 1.9942 1.9960 419.4357 419.8969 0.0689 -1.0000 -1.0000 1347538 1582535667.50 151.5264 60.0015 32.0000 1.9940 1.9958 419.3853 419.8447 0.0686 -1.0000 -1.0000 1347616 1582535667.60 151.5264 60.0015 32.0000 1.9933 1.9951 419.3900 419.8473 0.0685 -1.0000 -1.0000 1347678 1582535667.70 151.5264 60.0015 32.0000 1.9923 1.9941 419.6069 420.0664 0.0688 -1.0000 -1.0000 1347772 1582535667.80 151.5264 60.0015 32.0000 1.9927 1.9945 419.4807 419.9408 0.0688 -1.0000 -1.0000 1347850 1582535667.90 151.4832 60.0015 32.0000 1.9927 1.9945 419.3846 419.8447 0.0688 -1.0000 -1.0000 1347913 1582535668.00 151.4829 60.0015 32.0000 1.9936 1.9954 419.3505 419.8096 0.0687 -1.0000 -1.0000 1348006 1582535668.10 151.4829 60.0015 32.0000 1.9936 1.9954 419.4559 419.9147 0.0686 -1.0000 -1.0000 1348085 1582535668.20 151.4829 60.0015 32.0000 1.9926 1.9944 419.5542 420.0124 0.0685 -1.0000 -1.0000 1348147 1582535668.30 151.4829 60.0015 32.0000 1.9926 1.9944 419.6031 420.0607 0.0685 -1.0000 -1.0000 1348210 1582535668.40 151.4829 60.0015 32.0000 1.9928 1.9946 419.5091 419.9680 0.0687 -1.0000 -1.0000 1348288 1582535668.50 151.4398 60.0015 32.0000 1.9927 1.9945 419.3582 419.8184 0.0689 -1.0000 -1.0000 1348757 1582535668.60 151.4398 60.0015 32.0000 1.9930 1.9948 419.4237 419.8840 0.0689 -1.0000 -1.0000 1348819 1582535668.70 151.4398 60.0015 32.0000 1.9925 1.9943 419.4572 419.9183 0.0690 -1.0000 -1.0000 1348897 1582535668.80 151.4398 60.0015 32.0000 1.9920 1.9938 419.4784 419.9395 0.0690 -1.0000 -1.0000 1348960 1582535668.90 151.4398 60.0015 32.0000 1.9928 1.9946 419.5182 419.9796 0.0691 -1.0000 -1.0000 1349022 1582535669.00 151.4433 60.0015 32.0000 1.9931 1.9949 419.3809 419.8439 0.0693 -1.0000 -1.0000 1349288 1582535669.10 151.4644 60.0015 32.0000 1.9930 1.9948 419.3483 419.8157 0.0699 -1.0000 -1.0000 1349350 1582535669.20 151.4644 60.0015 32.0000 1.9937 1.9956 419.3495 419.8156 0.0698 -1.0000 -1.0000 1349413 1582535669.30 151.4644 60.0015 32.0000 1.9932 1.9950 419.5590 420.0264 0.0699 -1.0000 -1.0000 1349491 1582535669.40 151.4644 60.0015 32.0000 1.9927 1.9945 419.5768 420.0448 0.0700 -1.0000 -1.0000 1349553 1582535669.50 151.4644 60.0015 32.0000 1.9929 1.9947 419.4940 419.9619 0.0700 -1.0000 -1.0000 1349788 1582535669.60 151.4365 60.0010 32.0000 1.9931 1.9949 419.3032 419.7704 0.0698 -1.0000 -1.0000 1349850 1582535669.70 151.4365 60.0010 32.0000 1.9928 1.9946 419.4212 419.8872 0.0697 -1.0000 -1.0000 1349913 1582535669.80 151.4365 60.0010 32.0000 1.9922 1.9940 419.5257 419.9914 0.0696 -1.0000 -1.0000 1349975 1582535669.90 151.4365 60.0010 32.0000 1.9931 1.9949 419.4621 419.9260 0.0693 -1.0000 -1.0000 1350038 1582535670.00 151.4365 60.0010 32.0000 1.9929 1.9947 419.3577 419.8206 0.0693 -1.0000 -1.0000 1350100 1582535670.10 151.4741 60.0010 32.0000 1.9938 1.9956 419.3961 419.8625 0.0700 -1.0000 -1.0000 1350288 1582535670.20 151.4966 60.0010 32.0000 1.9933 1.9951 419.3634 419.8359 0.0710 -1.0000 -1.0000 1350350 1582535670.30 151.4966 60.0010 32.0000 1.9936 1.9955 419.4665 419.9462 0.0719 -1.0000 -1.0000 1350413 1582535670.40 151.4966 60.0010 32.0000 1.9928 1.9947 419.5607 420.0389 0.0713 -1.0000 -1.0000 1350491 1582535670.50 151.4966 60.0010 32.0000 1.9932 1.9951 419.4431 419.9171 0.0708 -1.0000 -1.0000 1350553 1582535670.60 151.4966 60.0010 32.0000 1.9927 1.9946 419.3382 419.8099 0.0705 -1.0000 -1.0000 1350616 1582535670.70 151.5127 60.0010 32.0000 1.9929 1.9947 419.5158 419.9844 0.0699 -1.0000 -1.0000 1350694 1582535670.80 151.5127 60.0010 32.0000 1.9925 1.9943 419.5790 420.0460 0.0698 -1.0000 -1.0000 1350757 1582535670.90 151.5127 60.0010 32.0000 1.9926 1.9944 419.3790 419.8443 0.0697 -1.0000 -1.0000 1350819 1582535671.00 151.5127 60.0010 32.0000 1.9939 1.9957 419.3774 419.8441 0.0696 -1.0000 -1.0000 1350882 1582535671.10 151.5127 60.0010 32.0000 1.9929 1.9947 419.5623 420.0271 0.0694 -1.0000 -1.0000 1351569 1582535671.20 151.4740 60.0010 32.0000 1.9920 1.9938 419.5939 420.0577 0.0692 -1.0000 -1.0000 1351632 1582535671.30 151.4443 60.0010 32.0000 1.9930 1.9948 419.6248 420.0855 0.0689 -1.0000 -1.0000 1351694 1582535671.40 151.4443 60.0010 32.0000 1.9932 1.9950 419.3885 419.8468 0.0684 -1.0000 -1.0000 1351756 1582535671.50 151.4443 60.0010 32.0000 1.9933 1.9951 419.3256 419.7821 0.0683 -1.0000 -1.0000 1351835 1582535671.60 151.4443 60.0010 32.0000 1.9926 1.9944 419.5121 419.9687 0.0683 -1.0000 -1.0000 1351897 1582535671.70 151.4443 60.0010 32.0000 1.9926 1.9944 419.6478 420.1044 0.0682 -1.0000 -1.0000 1351960 1582535671.80 151.5038 60.0010 32.0000 1.9931 1.9949 419.5154 419.9717 0.0682 -1.0000 -1.0000 1352038 1582535671.90 151.5038 60.0010 32.0000 1.9932 1.9949 419.3342 419.7902 0.0683 -1.0000 -1.0000 1352100 1582535672.00 151.5038 60.0010 32.0000 1.9938 1.9956 419.4052 419.8643 0.0688 -1.0000 -1.0000 1352163 1582535672.10 151.5038 60.0010 32.0000 1.9927 1.9945 419.5617 420.0241 0.0692 -1.0000 -1.0000 1352288 1582535672.20 151.5038 60.0010 32.0000 1.9927 1.9945 419.5283 419.9878 0.0687 -1.0000 -1.0000 1352350 1582535672.30 151.5038 60.0010 32.0000 1.9919 1.9937 419.5438 420.0035 0.0687 -1.0000 -1.0000 1352413 1582535672.40 151.5026 60.0010 32.0000 1.9932 1.9950 419.3556 419.8144 0.0686 -1.0000 -1.0000 1352491 1582535672.50 151.5026 60.0010 32.0000 1.9936 1.9954 419.3104 419.7686 0.0685 -1.0000 -1.0000 1352553 1582535672.60 151.5026 60.0010 32.0000 1.9929 1.9947 419.4631 419.9216 0.0686 -1.0000 -1.0000 1352788 1582535672.70 151.5026 60.0010 32.0000 1.9920 1.9938 419.6133 420.0722 0.0686 -1.0000 -1.0000 1352866 1582535672.80 151.5026 60.0010 32.0000 1.9925 1.9943 419.4959 419.9530 0.0683 -1.0000 -1.0000 1352929 1582535672.90 151.5026 60.0010 32.0000 1.9931 1.9949 419.4041 419.8604 0.0682 -1.0000 -1.0000 1352991 1582535673.00 151.5026 60.0010 32.0000 1.9936 1.9954 419.4243 419.8801 0.0682 -1.0000 -1.0000 1353069 1582535673.10 151.5026 60.0010 32.0000 1.9932 1.9950 419.5567 420.0132 0.0683 -1.0000 -1.0000 1353288 1582535673.20 151.5026 60.0010 32.0000 1.9929 1.9947 419.5521 420.0095 0.0684 -1.0000 -1.0000 1353350 1582535673.30 151.5026 60.0010 32.0000 1.9934 1.9951 419.3660 419.8230 0.0684 -1.0000 -1.0000 1353429 1582535673.40 151.5026 60.0010 32.0000 1.9937 1.9955 419.4056 419.8644 0.0687 -1.0000 -1.0000 1353475 1582535673.50 151.5389 60.0010 32.0000 1.9926 1.9943 419.5032 419.9630 0.0688 -1.0000 -1.0000 1353553 1582535673.60 151.5389 60.0010 32.0000 1.9934 1.9952 419.6026 420.0628 0.0688 -1.0000 -1.0000 1353788 1582535673.70 151.5389 60.0010 32.0000 1.9930 1.9948 419.5060 419.9649 0.0685 -1.0000 -1.0000 1353850 1582535673.80 151.5389 60.0010 32.0000 1.9931 1.9949 419.3717 419.8272 0.0680 -1.0000 -1.0000 1353913 1582535673.90 151.5389 60.0010 32.0000 1.9927 1.9945 419.2245 419.6787 0.0680 -1.0000 -1.0000 1353975 1582535674.00 151.4466 60.0010 32.0000 1.9930 1.9948 419.4217 419.8762 0.0680 -1.0000 -1.0000 1354038 1582535674.10 151.4404 60.0010 32.0000 1.9922 1.9940 419.5315 419.9859 0.0679 -1.0000 -1.0000 1355038 1582535674.20 151.4404 60.0010 32.0000 1.9920 1.9938 419.3649 419.8200 0.0681 -1.0000 -1.0000 1355100 1582535674.30 151.4404 60.0010 32.0000 1.9930 1.9948 419.2842 419.7388 0.0680 -1.0000 -1.0000 1355163 1582535674.40 151.4404 60.0010 32.0000 1.9929 1.9947 419.4098 419.8650 0.0681 -1.0000 -1.0000 1355225 1582535674.50 151.4404 60.0010 32.0000 1.9928 1.9945 419.5065 419.9630 0.0683 -1.0000 -1.0000 1355288 1582535674.60 151.4670 60.0009 32.0000 1.9931 1.9948 419.4044 419.8599 0.0681 -1.0000 -1.0000 1355350 1582535674.70 151.4974 60.0008 32.0000 1.9934 1.9952 419.2860 419.7405 0.0680 -1.0000 -1.0000 1355429 1582535674.80 151.4974 60.0008 32.0000 1.9933 1.9951 419.4443 419.9004 0.0683 -1.0000 -1.0000 1355491 1582535674.90 151.4974 60.0008 32.0000 1.9926 1.9944 419.3997 419.8571 0.0684 -1.0000 -1.0000 1355647 1582535675.00 151.4974 60.0008 32.0000 1.9916 1.9933 419.5257 419.9829 0.0684 -1.0000 -1.0000 1355725 1582535675.10 151.4974 60.0008 32.0000 1.9917 1.9935 419.4355 419.8930 0.0684 -1.0000 -1.0000 1355788 1582535675.20 151.4988 60.0008 32.0000 1.9929 1.9946 419.4614 419.9174 0.0682 -1.0000 -1.0000 1355850 1582535675.30 151.4988 60.0008 32.0000 1.9932 1.9950 419.4019 419.8569 0.0681 -1.0000 -1.0000 1355913 1582535675.40 151.4988 60.0008 32.0000 1.9920 1.9938 419.5378 419.9939 0.0683 -1.0000 -1.0000 1355975 1582535675.50 151.4988 60.0008 32.0000 1.9915 1.9933 419.4994 419.9572 0.0685 -1.0000 -1.0000 1356053 1582535675.60 151.4988 60.0008 32.0000 1.9926 1.9944 419.2969 419.7549 0.0686 -1.0000 -1.0000 1356116 1582535675.70 151.4693 60.0008 32.0000 1.9934 1.9952 419.3500 419.8095 0.0687 -1.0000 -1.0000 1356288 1582535675.80 151.4597 60.0008 32.0000 1.9913 1.9931 419.4006 419.8592 0.0685 -1.0000 -1.0000 1356366 1582535675.90 151.4597 60.0008 32.0000 1.9917 1.9935 419.5520 420.0090 0.0683 -1.0000 -1.0000 1356428 1582535676.00 151.4597 60.0008 32.0000 1.9921 1.9939 419.4854 419.9409 0.0681 -1.0000 -1.0000 1356491 1582535676.10 151.4597 60.0008 32.0000 1.9920 1.9938 419.3387 419.7941 0.0682 -1.0000 -1.0000 1356553 1582535676.20 151.4597 60.0008 32.0000 1.9925 1.9943 419.2527 419.7074 0.0679 -1.0000 -1.0000 1356631 1582535676.30 151.4597 60.0008 32.0000 1.9925 1.9943 419.3515 419.8048 0.0678 -1.0000 -1.0000 1356694 1582535676.40 151.4597 60.0008 32.0000 1.9914 1.9932 419.5224 419.9760 0.0678 -1.0000 -1.0000 1356757 1582535676.50 151.4597 60.0008 32.0000 1.9922 1.9940 419.3709 419.8242 0.0678 -1.0000 -1.0000 1356819 1582535676.60 151.4597 60.0008 32.0000 1.9927 1.9945 419.2457 419.6989 0.0678 -1.0000 -1.0000 1356882 1582535676.70 151.4597 60.0008 32.0000 1.9926 1.9944 419.3347 419.7887 0.0680 -1.0000 -1.0000 1356960 1582535676.80 151.4520 60.0008 32.0000 1.9921 1.9939 419.3867 419.8417 0.0681 -1.0000 -1.0000 1357022 1582535676.90 151.4520 60.0008 32.0000 1.9926 1.9944 419.4352 419.8906 0.0681 -1.0000 -1.0000 1357085 1582535677.00 151.4520 60.0008 32.0000 1.9932 1.9949 419.3036 419.7580 0.0679 -1.0000 -1.0000 1357163 1582535677.10 151.4520 60.0008 32.0000 1.9926 1.9944 419.2596 419.7115 0.0675 -1.0000 -1.0000 1357225 1582535677.20 151.4520 60.0008 32.0000 1.9923 1.9940 419.3850 419.8354 0.0674 -1.0000 -1.0000 1357303 1582535677.30 151.4520 60.0008 32.0000 1.9920 1.9938 419.4658 419.9159 0.0673 -1.0000 -1.0000 1357382 1582535677.40 151.4520 60.0008 32.0000 1.9922 1.9940 419.4296 419.8797 0.0673 -1.0000 -1.0000 1357444 1582535677.50 151.5170 60.0008 32.0000 1.9931 1.9948 419.3225 419.7728 0.0675 -1.0000 -1.0000 1357506 1582535677.60 151.5170 60.0008 32.0000 1.9931 1.9949 419.2286 419.6810 0.0677 -1.0000 -1.0000 1357569 1582535677.70 151.5170 60.0008 32.0000 1.9926 1.9944 419.4309 419.8830 0.0676 -1.0000 -1.0000 1357803 1582535677.80 151.5170 60.0008 32.0000 1.9927 1.9945 419.3012 419.7523 0.0674 -1.0000 -1.0000 1357866 1582535677.90 151.5170 60.0008 32.0000 1.9935 1.9952 419.2722 419.7223 0.0674 -1.0000 -1.0000 1357928 1582535678.00 151.4708 60.0008 32.0000 1.9928 1.9946 419.3763 419.8256 0.0672 -1.0000 -1.0000 1357991 1582535678.10 151.4708 60.0008 32.0000 1.9922 1.9939 419.4495 419.8999 0.0674 -1.0000 -1.0000 1358069 1582535678.20 151.4708 60.0008 32.0000 1.9927 1.9945 419.5094 419.9602 0.0674 -1.0000 -1.0000 1358522 1582535678.30 151.4708 60.0008 32.0000 1.9926 1.9944 419.3244 419.7754 0.0675 -1.0000 -1.0000 1358585 1582535678.40 151.4708 60.0008 32.0000 1.9932 1.9949 419.3241 419.7754 0.0676 -1.0000 -1.0000 1358663 1582535678.50 151.4457 60.0008 32.0000 1.9926 1.9943 419.4593 419.9126 0.0678 -1.0000 -1.0000 1358725 1582535678.60 151.4034 60.0008 32.0000 1.9923 1.9941 419.4894 419.9433 0.0679 -1.0000 -1.0000 1358788 1582535678.70 151.4034 60.0008 32.0000 1.9927 1.9945 419.2974 419.7506 0.0678 -1.0000 -1.0000 1359085 1582535678.80 151.4034 60.0008 32.0000 1.9933 1.9951 419.3446 419.7979 0.0678 -1.0000 -1.0000 1359147 1582535678.90 151.4034 60.0008 32.0000 1.9931 1.9949 419.4949 419.9488 0.0679 -1.0000 -1.0000 1359210 1582535679.00 151.4034 60.0008 32.0000 1.9927 1.9945 419.4817 419.9349 0.0678 -1.0000 -1.0000 1359288 1582535679.10 151.4034 60.0008 32.0000 1.9935 1.9953 419.3861 419.8380 0.0676 -1.0000 -1.0000 1359350 1582535679.20 151.4641 60.0008 32.0000 1.9930 1.9948 419.4356 419.8875 0.0677 -1.0000 -1.0000 1359413 1582535679.30 151.4641 60.0008 32.0000 1.9931 1.9949 419.5013 419.9535 0.0675 -1.0000 -1.0000 1400022 1582535679.40 151.4641 60.0008 32.0000 1.9927 1.9944 419.4918 419.9421 0.0673 -1.0000 -1.0000 1400085 1582535679.50 151.4641 60.0008 32.0000 1.9926 1.9943 419.2932 419.7424 0.0673 -1.0000 -1.0000 1400163 1582535679.60 151.4641 60.0008 32.0000 1.9930 1.9947 419.3409 419.7910 0.0674 -1.0000 -1.0000 1400225 1582535679.70 151.4568 60.0005 32.0000 1.9929 1.9946 419.3836 419.8346 0.0675 -1.0000 -1.0000 1400288 1582535679.80 151.4568 60.0005 32.0000 1.9926 1.9944 419.4453 419.8984 0.0678 -1.0000 -1.0000 1400350 1582535679.90 151.4568 60.0005 32.0000 1.9920 1.9938 419.5849 420.0385 0.0678 -1.0000 -1.0000 1400413 1582535680.00 151.4568 60.0005 32.0000 1.9933 1.9951 419.4995 419.9529 0.0678 -1.0000 -1.0000 1400475 1582535680.10 151.4568 60.0005 32.0000 1.9930 1.9948 419.3855 419.8362 0.0673 -1.0000 -1.0000 1400553 1582535680.20 151.4684 60.0005 32.0000 1.9922 1.9940 419.5888 420.0389 0.0673 -1.0000 -1.0000 1400616 1582535680.30 151.4987 60.0005 32.0000 1.9925 1.9942 419.5308 419.9813 0.0672 -1.0000 -1.0000 1400678 1582535680.40 151.4987 60.0005 32.0000 1.9933 1.9951 419.5063 419.9563 0.0673 -1.0000 -1.0000 1400756 1582535680.50 151.4987 60.0005 32.0000 1.9931 1.9949 419.2786 419.7266 0.0671 -1.0000 -1.0000 1400819 1582535680.60 151.4987 60.0005 32.0000 1.9936 1.9953 419.4017 419.8505 0.0671 -1.0000 -1.0000 1400881 1582535680.70 151.4987 60.0005 32.0000 1.9924 1.9942 419.5352 419.9842 0.0672 -1.0000 -1.0000 1400944 1582535680.80 151.4987 60.0005 32.0000 1.9928 1.9945 419.5054 419.9562 0.0675 -1.0000 -1.0000 1401006 1582535680.90 151.4484 60.0005 32.0000 1.9937 1.9954 419.4141 419.8658 0.0675 -1.0000 -1.0000 1401069 1582535681.00 151.4484 60.0005 32.0000 1.9934 1.9952 419.3638 419.8145 0.0674 -1.0000 -1.0000 1401147 1582535681.10 151.4484 60.0005 32.0000 1.9930 1.9948 419.3375 419.7895 0.0676 -1.0000 -1.0000 1401210 1582535681.20 151.4484 60.0005 32.0000 1.9929 1.9947 419.5006 419.9521 0.0675 -1.0000 -1.0000 1401272 1582535681.30 151.4484 60.0005 32.0000 1.9928 1.9946 419.4241 419.8757 0.0675 -1.0000 -1.0000 1401522 1582535681.40 151.4484 60.0005 32.0000 1.9931 1.9948 419.3754 419.8285 0.0679 -1.0000 -1.0000 1401585 1582535681.50 151.4511 60.0005 32.0000 1.9922 1.9940 419.3374 419.7931 0.0681 -1.0000 -1.0000 1401663 1582535681.60 151.4965 60.0005 32.0000 1.9920 1.9938 419.5394 419.9941 0.0681 -1.0000 -1.0000 1401725 1582535681.70 151.4965 60.0005 32.0000 1.9928 1.9945 419.4985 419.9537 0.0680 -1.0000 -1.0000 1401788 1582535681.80 151.4965 60.0005 32.0000 1.9929 1.9947 419.4491 419.9038 0.0680 -1.0000 -1.0000 1402038 1582535681.90 151.4965 60.0005 32.0000 1.9939 1.9957 419.3362 419.7895 0.0677 -1.0000 -1.0000 1402100 1582535682.00 151.4965 60.0005 32.0000 1.9932 1.9950 419.4726 419.9234 0.0674 -1.0000 -1.0000 1402163 1582535682.10 151.5394 60.0005 32.0000 1.9922 1.9940 419.5530 420.0042 0.0675 -1.0000 -1.0000 1402241 1582535682.20 151.5394 60.0005 32.0000 1.9924 1.9942 419.4999 419.9482 0.0671 -1.0000 -1.0000 1402303 1582535682.30 151.5394 60.0005 32.0000 1.9930 1.9948 419.4505 419.8990 0.0671 -1.0000 -1.0000 1402616 1582535682.40 151.5394 60.0005 32.0000 1.9927 1.9945 419.4393 419.8876 0.0670 -1.0000 -1.0000 1402694 1582535682.50 151.5394 60.0005 32.0000 1.9927 1.9944 419.5248 419.9719 0.0668 -1.0000 -1.0000 1402756 1582535682.60 151.5394 60.0005 32.0000 1.9923 1.9941 419.5248 419.9721 0.0669 -1.0000 -1.0000 1402819 1582535682.70 151.5453 60.0005 32.0000 1.9924 1.9942 419.4515 419.8984 0.0668 -1.0000 -1.0000 1402882 1582535682.80 151.5453 60.0005 32.0000 1.9941 1.9958 419.3336 419.7803 0.0669 -1.0000 -1.0000 1403522 1582535682.90 151.5453 60.0005 32.0000 1.9932 1.9949 419.4102 419.8590 0.0671 -1.0000 -1.0000 1403585 1582535683.00 151.5453 60.0005 32.0000 1.9928 1.9945 419.5068 419.9545 0.0669 -1.0000 -1.0000 1403679 1582535683.10 151.5453 60.0005 32.0000 1.9927 1.9944 419.4772 419.9247 0.0670 -1.0000 -1.0000 1403741 1582535683.20 151.5453 60.0005 32.0000 1.9928 1.9946 419.4684 419.9172 0.0671 -1.0000 -1.0000 1403803 1582535683.30 151.5176 60.0005 32.0000 1.9938 1.9956 419.3287 419.7777 0.0672 -1.0000 -1.0000 1403866 1582535683.40 151.5176 60.0005 32.0000 1.9924 1.9942 419.3761 419.8249 0.0671 -1.0000 -1.0000 1403929 1582535683.50 151.5176 60.0005 32.0000 1.9925 1.9942 419.3765 419.8258 0.0673 -1.0000 -1.0000 1404006 1582535683.60 151.5176 60.0005 32.0000 1.9926 1.9944 419.3384 419.7892 0.0675 -1.0000 -1.0000 1404085 1582535683.70 151.5176 60.0005 32.0000 1.9935 1.9953 419.3422 419.7943 0.0677 -1.0000 -1.0000 1404147 1582535683.80 151.5252 60.0005 32.0000 1.9920 1.9938 419.4415 419.8925 0.0673 -1.0000 -1.0000 1404225 1582535683.90 151.5258 60.0005 32.0000 1.9925 1.9943 419.6388 420.0884 0.0672 -1.0000 -1.0000 1404288 1582535684.00 151.5258 60.0005 32.0000 1.9929 1.9947 419.4880 419.9382 0.0672 -1.0000 -1.0000 1404350 1582535684.10 151.5258 60.0005 32.0000 1.9931 1.9949 419.3686 419.8159 0.0669 -1.0000 -1.0000 1404413 1582535684.20 151.5258 60.0005 32.0000 1.9930 1.9947 419.3240 419.7705 0.0668 -1.0000 -1.0000 1404475 1582535684.30 151.5258 60.0005 32.0000 1.9925 1.9943 419.5771 420.0229 0.0667 -1.0000 -1.0000 1404538 1582535684.40 151.4873 60.0005 32.0000 1.9924 1.9942 419.4913 419.9380 0.0668 -1.0000 -1.0000 1404616 1582535684.50 151.4859 60.0005 32.0000 1.9927 1.9944 419.3807 419.8280 0.0670 -1.0000 -1.0000 1404679 1582535684.60 151.4859 60.0005 32.0000 1.9929 1.9947 419.3498 419.7988 0.0671 -1.0000 -1.0000 1404741 1582535684.70 151.4859 60.0005 32.0000 1.9928 1.9946 419.3524 419.7998 0.0670 -1.0000 -1.0000 1404819 1582535684.80 151.4859 60.0005 32.0000 1.9928 1.9946 419.6064 420.0561 0.0673 -1.0000 -1.0000 1404882 1582535684.90 151.4336 60.0008 32.0000 1.9928 1.9945 419.4427 419.8940 0.0676 -1.0000 -1.0000 1404944 1582535685.00 151.4431 60.0008 32.0000 1.9928 1.9945 419.3068 419.7598 0.0677 -1.0000 -1.0000 1405006 1582535685.10 151.4431 60.0008 32.0000 1.9928 1.9946 419.3711 419.8239 0.0678 -1.0000 -1.0000 1405069 1582535685.20 151.4431 60.0008 32.0000 1.9922 1.9939 419.4786 419.9322 0.0678 -1.0000 -1.0000 1405132 1582535685.30 151.4431 60.0008 32.0000 1.9923 1.9941 419.4560 419.9089 0.0678 -1.0000 -1.0000 1405210 1582535685.40 151.4431 60.0008 32.0000 1.9923 1.9941 419.4763 419.9309 0.0680 -1.0000 -1.0000 1405569 1582535685.50 151.4431 60.0008 32.0000 1.9935 1.9953 419.3024 419.7565 0.0679 -1.0000 -1.0000 1405647 1582535685.60 151.4617 60.0008 32.0000 1.9932 1.9950 419.4035 419.8553 0.0675 -1.0000 -1.0000 1405710 1582535685.70 151.4646 60.0008 32.0000 1.9925 1.9943 419.4652 419.9157 0.0674 -1.0000 -1.0000 1405772 1582535685.80 151.4646 60.0008 32.0000 1.9925 1.9943 419.4195 419.8709 0.0676 -1.0000 -1.0000 1405866 1582535685.90 151.4646 60.0008 32.0000 1.9928 1.9946 419.3693 419.8216 0.0677 -1.0000 -1.0000 1406288 1582535686.00 151.4646 60.0008 32.0000 1.9929 1.9947 419.3046 419.7577 0.0680 -1.0000 -1.0000 1406350 1582535686.10 151.4646 60.0008 32.0000 1.9922 1.9940 419.4227 419.8825 0.0691 -1.0000 -1.0000 1406428 1582535686.20 151.4550 60.0008 32.0000 1.9917 1.9935 419.4640 419.9293 0.0698 -1.0000 -1.0000 1406491 1582535686.30 151.4507 60.0008 32.0000 1.9932 1.9950 419.4778 419.9456 0.0699 -1.0000 -1.0000 1406553 1582535686.40 151.4507 60.0008 32.0000 1.9934 1.9952 419.3512 419.8182 0.0699 -1.0000 -1.0000 1407085 1582535686.50 151.4507 60.0008 32.0000 1.9931 1.9949 419.3226 419.7870 0.0693 -1.0000 -1.0000 1407163 1582535686.60 151.4507 60.0008 32.0000 1.9929 1.9947 419.3769 419.8377 0.0689 -1.0000 -1.0000 1407225 1582535686.70 151.4507 60.0008 32.0000 1.9917 1.9935 419.5621 420.0225 0.0688 -1.0000 -1.0000 1407288 1582535686.80 151.4938 60.0008 32.0000 1.9922 1.9940 419.5195 419.9788 0.0687 -1.0000 -1.0000 1407350 1582535686.90 151.4938 60.0008 32.0000 1.9930 1.9948 419.5140 419.9736 0.0686 -1.0000 -1.0000 1407413 1582535687.00 151.4938 60.0008 32.0000 1.9931 1.9949 419.3722 419.8287 0.0682 -1.0000 -1.0000 1407491 1582535687.10 151.4938 60.0008 32.0000 1.9927 1.9944 419.5136 419.9691 0.0681 -1.0000 -1.0000 1407553 1582535687.20 151.4938 60.0008 32.0000 1.9925 1.9943 419.5302 419.9852 0.0681 -1.0000 -1.0000 1407616 1582535687.30 151.4897 60.0008 32.0000 1.9931 1.9949 419.3862 419.8410 0.0681 -1.0000 -1.0000 1407694 1582535687.40 151.4865 60.0008 32.0000 1.9936 1.9953 419.2626 419.7168 0.0679 -1.0000 -1.0000 1407819 1582535687.50 151.4865 60.0008 32.0000 1.9937 1.9955 419.3047 419.7597 0.0682 -1.0000 -1.0000 1407881 1582535687.60 151.4865 60.0008 32.0000 1.9939 1.9957 419.3487 419.8053 0.0684 -1.0000 -1.0000 1407944 1582535687.70 151.4865 60.0008 32.0000 1.9929 1.9947 419.4850 419.9431 0.0685 -1.0000 -1.0000 1408006 1582535687.80 151.4865 60.0008 32.0000 1.9927 1.9945 419.4735 419.9318 0.0685 -1.0000 -1.0000 1408085 1582535687.90 151.4577 60.0008 32.0000 1.9932 1.9950 419.3909 419.8476 0.0684 -1.0000 -1.0000 1408147 1582535688.00 151.4817 60.0008 32.0000 1.9936 1.9954 419.3292 419.7876 0.0687 -1.0000 -1.0000 1408772 1582535688.10 151.4690 60.0008 32.0000 1.9926 1.9944 419.3943 419.8541 0.0688 -1.0000 -1.0000 1408850 1582535688.20 151.4690 60.0008 32.0000 1.9926 1.9944 419.5369 419.9953 0.0685 -1.0000 -1.0000 1409288 1582535688.30 151.4690 60.0008 32.0000 1.9932 1.9950 419.4991 419.9607 0.0690 -1.0000 -1.0000 1409350 1582535688.40 151.4690 60.0008 32.0000 1.9930 1.9948 419.3763 419.8365 0.0685 -1.0000 -1.0000 1409429 1582535688.50 151.4690 60.0008 32.0000 1.9932 1.9950 419.3635 419.8200 0.0681 -1.0000 -1.0000 1409491 1582535688.60 151.4690 60.0008 32.0000 1.9922 1.9940 419.4399 419.8931 0.0676 -1.0000 -1.0000 1409553 1582535688.70 151.4690 60.0008 32.0000 1.9928 1.9946 419.5555 420.0059 0.0674 -1.0000 -1.0000 1409632 1582535688.80 151.4690 60.0008 32.0000 1.9932 1.9950 419.4994 419.9497 0.0673 -1.0000 -1.0000 1409694 1582535688.90 151.4690 60.0008 32.0000 1.9932 1.9949 419.4256 419.8755 0.0673 -1.0000 -1.0000 1409756 1582535689.00 151.4690 60.0008 32.0000 1.9942 1.9960 419.4187 419.8697 0.0675 -1.0000 -1.0000 1409819 1582535689.10 151.4858 60.0008 32.0000 1.9930 1.9948 419.4873 419.9398 0.0678 -1.0000 -1.0000 1409881 1582535689.20 151.4959 60.0008 32.0000 1.9926 1.9944 419.5903 420.0456 0.0681 -1.0000 -1.0000 1409944 1582535689.30 151.4959 60.0008 32.0000 1.9932 1.9950 419.4297 419.8857 0.0683 -1.0000 -1.0000 1410022 1582535689.40 151.4959 60.0008 32.0000 1.9939 1.9957 419.4492 419.9066 0.0685 -1.0000 -1.0000 1410085 1582535689.50 151.4959 60.0008 32.0000 1.9936 1.9954 419.4718 419.9307 0.0687 -1.0000 -1.0000 1410381 1582535689.60 151.4959 60.0008 32.0000 1.9926 1.9944 419.5328 419.9908 0.0685 -1.0000 -1.0000 1410444 1582535689.70 151.4937 60.0010 32.0000 1.9927 1.9944 419.5350 419.9905 0.0680 -1.0000 -1.0000 1410506 1582535689.80 151.4922 60.0010 32.0000 1.9943 1.9960 419.3494 419.8040 0.0681 -1.0000 -1.0000 1410585 1582535689.90 151.4595 60.0010 32.0000 1.9937 1.9954 419.4400 419.8971 0.0684 -1.0000 -1.0000 1410631 1582535690.00 151.4595 60.0010 32.0000 1.9934 1.9952 419.4327 419.8918 0.0687 -1.0000 -1.0000 1410710 1582535690.10 151.4595 60.0010 32.0000 1.9924 1.9942 419.4952 419.9540 0.0686 -1.0000 -1.0000 1410772 1582535690.20 151.4595 60.0010 32.0000 1.9927 1.9945 419.4874 419.9467 0.0688 -1.0000 -1.0000 1410835 1582535690.30 151.4595 60.0010 32.0000 1.9927 1.9945 419.4992 419.9570 0.0684 -1.0000 -1.0000 1410913 1582535690.40 151.4595 60.0010 32.0000 1.9936 1.9954 419.3893 419.8452 0.0682 -1.0000 -1.0000 1410975 1582535690.50 151.4595 60.0010 32.0000 1.9932 1.9950 419.5151 419.9691 0.0677 -1.0000 -1.0000 1411038 1582535690.60 151.4595 60.0010 32.0000 1.9926 1.9944 419.5962 420.0470 0.0674 -1.0000 -1.0000 1411100 1582535690.70 151.4595 60.0010 32.0000 1.9925 1.9942 419.5497 420.0011 0.0676 -1.0000 -1.0000 1411179 1582535690.80 151.4595 60.0010 32.0000 1.9935 1.9953 419.4324 419.8856 0.0679 -1.0000 -1.0000 1411241 1582535690.90 151.4936 60.0010 32.0000 1.9938 1.9956 419.4405 419.8955 0.0681 -1.0000 -1.0000 1411303 1582535691.00 151.5024 60.0010 32.0000 1.9927 1.9945 419.5640 420.0196 0.0681 -1.0000 -1.0000 1411382 1582535691.10 151.5024 60.0010 32.0000 1.9922 1.9939 419.5944 420.0497 0.0680 -1.0000 -1.0000 1411444 1582535691.20 151.5024 60.0010 32.0000 1.9939 1.9957 419.5074 419.9612 0.0678 -1.0000 -1.0000 1411506 1582535691.30 151.5024 60.0010 32.0000 1.9936 1.9954 419.4476 419.9000 0.0676 -1.0000 -1.0000 1411569 1582535691.40 151.5024 60.0010 32.0000 1.9940 1.9958 419.4065 419.8589 0.0678 -1.0000 -1.0000 1411632 1582535691.50 151.5024 60.0010 32.0000 1.9936 1.9954 419.4419 419.8965 0.0680 -1.0000 -1.0000 1411710 1582535691.60 151.5024 60.0010 32.0000 1.9929 1.9947 419.4799 419.9364 0.0684 -1.0000 -1.0000 1411772 1582535691.70 151.5024 60.0010 32.0000 1.9934 1.9952 419.4164 419.8751 0.0686 -1.0000 -1.0000 1411835 1582535691.80 151.5024 60.0010 32.0000 1.9943 1.9961 419.4271 419.8857 0.0686 -1.0000 -1.0000 1411913 1582535691.90 151.5024 60.0010 32.0000 1.9929 1.9947 419.5693 420.0270 0.0683 -1.0000 -1.0000 1411975 1582535692.00 151.5024 60.0010 32.0000 1.9929 1.9947 419.5080 419.9629 0.0679 -1.0000 -1.0000 1412038 1582535692.10 151.5024 60.0010 32.0000 1.9938 1.9955 419.3672 419.8203 0.0678 -1.0000 -1.0000 1412100 1582535692.20 151.5510 60.0010 32.0000 1.9940 1.9958 419.3335 419.7856 0.0676 -1.0000 -1.0000 1412163 1582535692.30 151.5517 60.0010 32.0000 1.9931 1.9949 419.5016 419.9536 0.0677 -1.0000 -1.0000 1412225 1582535692.40 151.5517 60.0010 32.0000 1.9928 1.9946 419.5182 419.9698 0.0675 -1.0000 -1.0000 1412303 1582535692.50 151.5517 60.0010 32.0000 1.9931 1.9949 419.4529 419.9029 0.0672 -1.0000 -1.0000 1412366 1582535692.60 151.5517 60.0010 32.0000 1.9944 1.9962 419.4083 419.8566 0.0670 -1.0000 -1.0000 1412788 1582535692.70 151.5517 60.0010 32.0000 1.9935 1.9952 419.4303 419.8799 0.0673 -1.0000 -1.0000 1412866 1582535692.80 151.5517 60.0010 32.0000 1.9931 1.9948 419.4940 419.9438 0.0673 -1.0000 -1.0000 1412929 1582535692.90 151.4637 60.0010 32.0000 1.9931 1.9948 419.4285 419.8787 0.0673 -1.0000 -1.0000 1412991 1582535693.00 151.4637 60.0010 32.0000 1.9928 1.9945 419.3846 419.8335 0.0672 -1.0000 -1.0000 1413053 1582535693.10 151.4637 60.0010 32.0000 1.9923 1.9941 419.3393 419.7899 0.0675 -1.0000 -1.0000 1413116 1582535693.20 151.4637 60.0010 32.0000 1.9922 1.9940 419.5768 420.0279 0.0674 -1.0000 -1.0000 1413179 1582535693.30 151.4637 60.0010 32.0000 1.9929 1.9946 419.5101 419.9598 0.0673 -1.0000 -1.0000 1413257 1582535693.40 151.5127 60.0010 32.0000 1.9930 1.9948 419.3893 419.8391 0.0672 -1.0000 -1.0000 1413319 1582535693.50 151.5356 60.0010 32.0000 1.9929 1.9947 419.2840 419.7361 0.0676 -1.0000 -1.0000 1413397 1582535693.60 151.5356 60.0010 32.0000 1.9926 1.9943 419.4649 419.9167 0.0677 -1.0000 -1.0000 1413569 1582535693.70 151.5356 60.0010 32.0000 1.9925 1.9942 419.5891 420.0425 0.0678 -1.0000 -1.0000 1413632 1582535693.80 151.5356 60.0010 32.0000 1.9925 1.9943 419.5647 420.0184 0.0679 -1.0000 -1.0000 1413710 1582535693.90 151.5356 60.0010 32.0000 1.9924 1.9941 419.4169 419.8717 0.0681 -1.0000 -1.0000 1413772 1582535694.00 151.5284 60.0010 32.0000 1.9930 1.9948 419.3119 419.7666 0.0680 -1.0000 -1.0000 1413835 1582535694.10 151.5284 60.0010 32.0000 1.9925 1.9943 419.4132 419.8684 0.0681 -1.0000 -1.0000 1414319 1582535694.20 151.5284 60.0010 32.0000 1.9922 1.9940 419.5879 420.0440 0.0682 -1.0000 -1.0000 1414381 1582535694.30 151.5284 60.0010 32.0000 1.9923 1.9941 419.4416 419.8972 0.0681 -1.0000 -1.0000 1414444 1582535694.40 151.5284 60.0010 32.0000 1.9936 1.9954 419.3377 419.7918 0.0679 -1.0000 -1.0000 1414522 1582535694.50 151.5347 60.0010 32.0000 1.9934 1.9952 419.3842 419.8385 0.0680 -1.0000 -1.0000 1414585 1582535694.60 151.5864 60.0010 32.0000 1.9930 1.9947 419.4580 419.9144 0.0684 -1.0000 -1.0000 1414788 1582535694.70 151.5864 60.0010 32.0000 1.9931 1.9949 419.5124 419.9710 0.0686 -1.0000 -1.0000 1414866 1582535694.80 151.5864 60.0010 32.0000 1.9933 1.9951 419.4738 419.9329 0.0686 -1.0000 -1.0000 1414929 1582535694.90 151.5864 60.0010 32.0000 1.9934 1.9952 419.3890 419.8456 0.0683 -1.0000 -1.0000 1414991 1582535695.00 151.5864 60.0010 32.0000 1.9930 1.9948 419.3408 419.7969 0.0682 -1.0000 -1.0000 1415053 1582535695.10 151.5822 60.0022 32.0000 1.9925 1.9943 419.3887 419.8454 0.0683 -1.0000 -1.0000 1415303 1582535695.20 151.5822 60.0022 32.0000 1.9929 1.9947 419.4962 419.9536 0.0684 -1.0000 -1.0000 1415366 1582535695.30 151.5822 60.0022 32.0000 1.9928 1.9946 419.3392 419.7957 0.0681 -1.0000 -1.0000 1415429 1582535695.40 151.5822 60.0022 32.0000 1.9933 1.9950 419.4465 419.9000 0.0678 -1.0000 -1.0000 1415491 1582535695.50 151.5822 60.0022 32.0000 1.9924 1.9941 419.5603 420.0134 0.0678 -1.0000 -1.0000 1415569 1582535695.60 151.5657 60.0022 32.0000 1.9923 1.9941 419.5204 419.9743 0.0679 -1.0000 -1.0000 1415835 1582535695.70 151.5533 60.0022 32.0000 1.9926 1.9944 419.4370 419.8893 0.0675 -1.0000 -1.0000 1415913 1582535695.80 151.5533 60.0022 32.0000 1.9933 1.9951 419.3931 419.8458 0.0677 -1.0000 -1.0000 1415975 1582535695.90 151.5533 60.0022 32.0000 1.9931 1.9949 419.4038 419.8544 0.0674 -1.0000 -1.0000 1416038 1582535696.00 151.5533 60.0022 32.0000 1.9929 1.9946 419.4711 419.9213 0.0673 -1.0000 -1.0000 1416100 1582535696.10 151.5533 60.0022 32.0000 1.9925 1.9942 419.5375 419.9886 0.0675 -1.0000 -1.0000 1416178 1582535696.20 151.5605 60.0022 32.0000 1.9925 1.9943 419.5113 419.9611 0.0673 -1.0000 -1.0000 1417085 1582535696.30 151.5605 60.0022 32.0000 1.9921 1.9939 419.5462 419.9961 0.0673 -1.0000 -1.0000 1417163 1582535696.40 151.5605 60.0022 32.0000 1.9917 1.9935 419.5278 419.9786 0.0676 -1.0000 -1.0000 1417241 1582535696.50 151.5605 60.0022 32.0000 1.9922 1.9939 419.5359 419.9912 0.0682 -1.0000 -1.0000 1417303 1582535696.60 151.5605 60.0022 32.0000 1.9931 1.9948 419.4421 419.8994 0.0685 -1.0000 -1.0000 1417366 1582535696.70 151.5605 60.0022 32.0000 1.9936 1.9954 419.3381 419.7962 0.0685 -1.0000 -1.0000 1417444 1582535696.80 151.5852 60.0022 32.0000 1.9928 1.9945 419.4095 419.8663 0.0682 -1.0000 -1.0000 1417506 1582535696.90 151.5852 60.0022 32.0000 1.9922 1.9940 419.4136 419.8682 0.0679 -1.0000 -1.0000 1417569 1582535697.00 151.5852 60.0022 32.0000 1.9920 1.9937 419.4882 419.9407 0.0677 -1.0000 -1.0000 1417647 1582535697.10 151.5852 60.0022 32.0000 1.9925 1.9943 419.4969 419.9493 0.0676 -1.0000 -1.0000 1417725 1582535697.20 151.5852 60.0022 32.0000 1.9937 1.9955 419.4040 419.8564 0.0677 -1.0000 -1.0000 1417803 1582535697.30 151.5785 60.0022 32.0000 1.9928 1.9945 419.3504 419.8034 0.0678 -1.0000 -1.0000 1417881 1582535697.40 151.5455 60.0022 32.0000 1.9921 1.9938 419.4314 419.8857 0.0680 -1.0000 -1.0000 1417944 1582535697.50 151.5455 60.0022 32.0000 1.9928 1.9946 419.5072 419.9611 0.0678 -1.0000 -1.0000 1418022 1582535697.60 151.5455 60.0022 32.0000 1.9926 1.9944 419.4606 419.9126 0.0676 -1.0000 -1.0000 1418085 1582535697.70 151.5455 60.0022 32.0000 1.9933 1.9951 419.3521 419.8032 0.0675 -1.0000 -1.0000 1418147 1582535697.80 151.5455 60.0022 32.0000 1.9928 1.9945 419.3556 419.8064 0.0674 -1.0000 -1.0000 1418225 1582535697.90 151.5263 60.0022 32.0000 1.9923 1.9940 419.5409 419.9921 0.0675 -1.0000 -1.0000 1418288 1582535698.00 151.5263 60.0022 32.0000 1.9921 1.9938 419.6097 420.0628 0.0677 -1.0000 -1.0000 1418350 1582535698.10 151.5263 60.0022 32.0000 1.9926 1.9943 419.5148 419.9668 0.0676 -1.0000 -1.0000 1418413 1582535698.20 151.5263 60.0022 32.0000 1.9932 1.9950 419.3563 419.8086 0.0677 -1.0000 -1.0000 1418538 1582535698.30 151.5263 60.0022 32.0000 1.9926 1.9943 419.3411 419.7949 0.0679 -1.0000 -1.0000 1418600 1582535698.40 151.5263 60.0022 32.0000 1.9923 1.9941 419.4464 419.8996 0.0677 -1.0000 -1.0000 1418678 1582535698.50 151.5263 60.0022 32.0000 1.9923 1.9940 419.5477 420.0004 0.0677 -1.0000 -1.0000 1418741 1582535698.60 151.5263 60.0022 32.0000 1.9922 1.9940 419.4233 419.8741 0.0673 -1.0000 -1.0000 1418803 1582535698.70 151.5263 60.0022 32.0000 1.9926 1.9943 419.3711 419.8201 0.0672 -1.0000 -1.0000 1419038 1582535698.80 151.5263 60.0022 32.0000 1.9931 1.9949 419.3886 419.8376 0.0671 -1.0000 -1.0000 1419100 1582535698.90 151.5263 60.0022 32.0000 1.9931 1.9949 419.4937 419.9424 0.0671 -1.0000 -1.0000 1419163 1582535699.00 151.4893 60.0022 32.0000 1.9920 1.9938 419.5652 420.0144 0.0671 -1.0000 -1.0000 1419241 1582535699.10 151.4893 60.0022 32.0000 1.9933 1.9951 419.4885 419.9370 0.0672 -1.0000 -1.0000 1419303 1582535699.20 151.4893 60.0022 32.0000 1.9940 1.9958 419.4170 419.8661 0.0671 -1.0000 -1.0000 1419538 1582535699.30 151.4893 60.0022 32.0000 1.9925 1.9942 419.4374 419.8869 0.0673 -1.0000 -1.0000 1419616 1582535699.40 151.4893 60.0022 32.0000 1.9922 1.9939 419.5841 420.0336 0.0672 -1.0000 -1.0000 1419678 1582535699.50 151.4893 60.0022 32.0000 1.9924 1.9942 419.5205 419.9703 0.0673 -1.0000 -1.0000 1419741 1582535699.60 151.4848 60.0018 32.0000 1.9933 1.9951 419.3827 419.8344 0.0677 -1.0000 -1.0000 1419803 1582535699.70 151.4827 60.0016 32.0000 1.9932 1.9950 419.4753 419.9374 0.0694 -1.0000 -1.0000 1420553 1582535699.80 151.4827 60.0016 32.0000 1.9926 1.9944 419.5143 419.9827 0.0699 -1.0000 -1.0000 1420616 1582535699.90 151.4827 60.0016 32.0000 1.9916 1.9934 419.6463 420.1099 0.0691 -1.0000 -1.0000 1420913 1582535700.00 151.4827 60.0016 32.0000 1.9925 1.9943 419.4520 419.9116 0.0686 -1.0000 -1.0000 1420975 1582535700.10 151.4827 60.0016 32.0000 1.9935 1.9953 419.3631 419.8180 0.0681 -1.0000 -1.0000 1421038 1582535700.20 151.4827 60.0016 32.0000 1.9932 1.9950 419.4039 419.8594 0.0682 -1.0000 -1.0000 1421100 1582535700.30 151.4969 60.0016 32.0000 1.9924 1.9942 419.5680 420.0217 0.0677 -1.0000 -1.0000 1421288 1582535700.40 151.4969 60.0016 32.0000 1.9919 1.9937 419.6131 420.0658 0.0676 -1.0000 -1.0000 1421366 1582535700.50 151.4969 60.0016 32.0000 1.9920 1.9938 419.4936 419.9451 0.0675 -1.0000 -1.0000 1421428 1582535700.60 151.4969 60.0016 32.0000 1.9935 1.9952 419.4011 419.8518 0.0674 -1.0000 -1.0000 1421491 1582535700.70 151.4969 60.0016 32.0000 1.9933 1.9951 419.3958 419.8471 0.0676 -1.0000 -1.0000 1421569 1582535700.80 151.4969 60.0016 32.0000 1.9931 1.9949 419.4174 419.8714 0.0680 -1.0000 -1.0000 1421631 1582535700.90 151.5602 60.0016 32.0000 1.9925 1.9943 419.5039 419.9615 0.0687 -1.0000 -1.0000 1421694 1582535701.00 151.5602 60.0016 32.0000 1.9923 1.9941 419.5304 419.9880 0.0683 -1.0000 -1.0000 1421756 1582535701.10 151.5602 60.0016 32.0000 1.9936 1.9954 419.4269 419.8829 0.0681 -1.0000 -1.0000 1421850 1582535701.20 151.5602 60.0016 32.0000 1.9934 1.9952 419.3994 419.8522 0.0676 -1.0000 -1.0000 1421913 1582535701.30 151.5602 60.0016 32.0000 1.9926 1.9944 419.5479 419.9993 0.0675 -1.0000 -1.0000 1421991 1582535701.40 151.4841 60.0016 32.0000 1.9922 1.9940 419.6568 420.1056 0.0672 -1.0000 -1.0000 1422053 1582535701.50 151.4841 60.0016 32.0000 1.9926 1.9943 419.6407 420.0909 0.0673 -1.0000 -1.0000 1422116 1582535701.60 151.4841 60.0016 32.0000 1.9929 1.9946 419.6398 420.0908 0.0675 -1.0000 -1.0000 1422178 1582535701.70 151.4841 60.0016 32.0000 1.9933 1.9951 419.4179 419.8699 0.0676 -1.0000 -1.0000 1422241 1582535701.80 151.4841 60.0016 32.0000 1.9927 1.9945 419.4654 419.9184 0.0678 -1.0000 -1.0000 1422319 1582535701.90 151.4841 60.0016 32.0000 1.9922 1.9940 419.5769 420.0305 0.0678 -1.0000 -1.0000 1422381 1582535702.00 151.4841 60.0016 32.0000 1.9922 1.9939 419.7187 420.1735 0.0679 -1.0000 -1.0000 1422444 1582535702.10 151.4841 60.0016 32.0000 1.9931 1.9948 419.4121 419.8640 0.0676 -1.0000 -1.0000 1422522 1582535702.20 151.4841 60.0016 32.0000 1.9932 1.9950 419.4517 419.9040 0.0677 -1.0000 -1.0000 1422585 1582535702.30 151.4841 60.0016 32.0000 1.9923 1.9941 419.6551 420.1072 0.0675 -1.0000 -1.0000 1422647 1582535702.40 151.4841 60.0016 32.0000 1.9920 1.9938 419.7060 420.1574 0.0676 -1.0000 -1.0000 1422725 1582535702.50 151.4841 60.0016 32.0000 1.9930 1.9948 419.5312 419.9852 0.0679 -1.0000 -1.0000 1422788 1582535702.60 151.4894 60.0016 32.0000 1.9932 1.9950 419.4784 419.9337 0.0682 -1.0000 -1.0000 1422850 1582535702.70 151.4906 60.0016 32.0000 1.9933 1.9951 419.3632 419.8198 0.0684 -1.0000 -1.0000 1422913 1582535702.80 151.4906 60.0016 32.0000 1.9925 1.9943 419.4855 419.9438 0.0685 -1.0000 -1.0000 1422975 1582535702.90 151.4906 60.0016 32.0000 1.9921 1.9938 419.6435 420.1002 0.0682 -1.0000 -1.0000 1423038 1582535703.00 151.4906 60.0016 32.0000 1.9926 1.9944 419.5005 419.9552 0.0679 -1.0000 -1.0000 1423116 1582535703.10 151.4906 60.0016 32.0000 1.9929 1.9946 419.3482 419.8005 0.0676 -1.0000 -1.0000 1423179 1582535703.20 151.4906 60.0016 32.0000 1.9937 1.9954 419.4250 419.8773 0.0677 -1.0000 -1.0000 1423241 1582535703.30 151.4772 60.0016 32.0000 1.9921 1.9938 419.5713 420.0254 0.0680 -1.0000 -1.0000 1423319 1582535703.40 151.4755 60.0016 32.0000 1.9920 1.9937 419.6369 420.0912 0.0678 -1.0000 -1.0000 1423803 1582535703.50 151.4755 60.0016 32.0000 1.9930 1.9948 419.4623 419.9143 0.0676 -1.0000 -1.0000 1423881 1582535703.60 151.4755 60.0016 32.0000 1.9925 1.9943 419.3987 419.8508 0.0676 -1.0000 -1.0000 1423944 1582535703.70 151.4755 60.0016 32.0000 1.9919 1.9937 419.5051 419.9576 0.0677 -1.0000 -1.0000 1424006 1582535703.80 151.4755 60.0016 32.0000 1.9926 1.9944 419.6670 420.1194 0.0677 -1.0000 -1.0000 1424085 1582535703.90 151.4841 60.0016 32.0000 1.9927 1.9944 419.6562 420.1102 0.0678 -1.0000 -1.0000 1424319 1582535704.00 151.4841 60.0016 32.0000 1.9940 1.9958 419.4118 419.8636 0.0675 -1.0000 -1.0000 1424381 1582535704.10 151.4841 60.0016 32.0000 1.9929 1.9946 419.5437 419.9945 0.0674 -1.0000 -1.0000 1424460 1582535704.20 151.4841 60.0016 32.0000 1.9925 1.9942 419.7123 420.1639 0.0675 -1.0000 -1.0000 1424522 1582535704.30 151.4841 60.0016 32.0000 1.9907 1.9925 419.6405 420.0920 0.0675 -1.0000 -1.0000 1424585 1582535704.40 151.4886 60.0016 32.0000 1.9926 1.9944 419.4502 419.9030 0.0678 -1.0000 -1.0000 1424663 1582535704.50 151.4900 60.0016 32.0000 1.9933 1.9951 419.3962 419.8487 0.0677 -1.0000 -1.0000 1424725 1582535704.60 151.4900 60.0016 32.0000 1.9925 1.9943 419.5108 419.9639 0.0677 -1.0000 -1.0000 1424788 1582535704.70 151.4900 60.0016 32.0000 1.9922 1.9940 419.5898 420.0426 0.0677 -1.0000 -1.0000 1424850 1582535704.80 151.4900 60.0016 32.0000 1.9929 1.9947 419.4932 419.9458 0.0677 -1.0000 -1.0000 1424929 1582535704.90 151.4900 60.0016 32.0000 1.9931 1.9949 419.3837 419.8382 0.0679 -1.0000 -1.0000 1425053 1582535705.00 151.5419 60.0016 32.0000 1.9937 1.9955 419.4496 419.9030 0.0678 -1.0000 -1.0000 1425131 1582535705.10 151.5419 60.0016 32.0000 1.9929 1.9947 419.4201 419.8752 0.0681 -1.0000 -1.0000 1425179 1582535705.20 151.5419 60.0016 32.0000 1.9925 1.9942 419.6577 420.1125 0.0680 -1.0000 -1.0000 1425241 1582535705.30 151.5419 60.0016 32.0000 1.9920 1.9938 419.5871 420.0423 0.0680 -1.0000 -1.0000 1425319 1582535705.40 151.5419 60.0016 32.0000 1.9935 1.9953 419.5104 419.9649 0.0680 -1.0000 -1.0000 1425553 1582535705.50 151.5242 60.0016 32.0000 1.9932 1.9950 419.4076 419.8629 0.0682 -1.0000 -1.0000 1425631 1582535705.60 151.5183 60.0016 32.0000 1.9924 1.9942 419.6662 420.1233 0.0684 -1.0000 -1.0000 1425694 1582535705.70 151.5183 60.0016 32.0000 1.9924 1.9942 419.6615 420.1190 0.0684 -1.0000 -1.0000 1425756 1582535705.80 151.5183 60.0016 32.0000 1.9928 1.9946 419.5786 420.0352 0.0683 -1.0000 -1.0000 1425819 1582535705.90 151.5183 60.0016 32.0000 1.9937 1.9955 419.4702 419.9282 0.0685 -1.0000 -1.0000 1426069 1582535706.00 151.5183 60.0016 32.0000 1.9937 1.9954 419.5434 419.9999 0.0682 -1.0000 -1.0000 1426131 1582535706.10 151.5437 60.0016 32.0000 1.9921 1.9938 419.6016 420.0552 0.0677 -1.0000 -1.0000 1426210 1582535706.20 151.5437 60.0016 32.0000 1.9920 1.9937 419.6358 420.0880 0.0677 -1.0000 -1.0000 1426303 1582535706.30 151.5437 60.0016 32.0000 1.9934 1.9952 419.5830 420.0370 0.0680 -1.0000 -1.0000 1426366 1582535706.40 151.5437 60.0016 32.0000 1.9930 1.9948 419.3844 419.8409 0.0684 -1.0000 -1.0000 1426428 1582535706.50 151.5437 60.0016 32.0000 1.9926 1.9944 419.4577 419.9173 0.0687 -1.0000 -1.0000 1426491 1582535706.60 151.5813 60.0016 32.0000 1.9922 1.9940 419.5640 420.0221 0.0684 -1.0000 -1.0000 1426553 1582535706.70 151.5835 60.0016 32.0000 1.9925 1.9943 419.5627 420.0208 0.0686 -1.0000 -1.0000 1426631 1582535706.80 151.5835 60.0016 32.0000 1.9935 1.9952 419.4243 419.8814 0.0683 -1.0000 -1.0000 1426694 1582535706.90 151.5835 60.0016 32.0000 1.9935 1.9953 419.4978 419.9502 0.0676 -1.0000 -1.0000 1426756 1582535707.00 151.5835 60.0016 32.0000 1.9932 1.9950 419.5526 420.0048 0.0677 -1.0000 -1.0000 1427335 1582535707.10 151.5805 60.0016 32.0000 1.9925 1.9943 419.6315 420.0855 0.0679 -1.0000 -1.0000 1427397 1582535707.20 151.5636 60.0016 32.0000 1.9927 1.9944 419.5244 419.9794 0.0681 -1.0000 -1.0000 1427460 1582535707.30 151.5636 60.0016 32.0000 1.9934 1.9952 419.3761 419.8306 0.0680 -1.0000 -1.0000 1427538 1582535707.40 151.5636 60.0016 32.0000 1.9929 1.9946 419.5101 419.9641 0.0679 -1.0000 -1.0000 1427600 1582535707.50 151.5636 60.0016 32.0000 1.9935 1.9953 419.5594 420.0123 0.0677 -1.0000 -1.0000 1427663 1582535707.60 151.5636 60.0016 32.0000 1.9927 1.9945 419.5535 420.0064 0.0677 -1.0000 -1.0000 1427756 1582535707.70 151.5377 60.0016 32.0000 1.9932 1.9949 419.4722 419.9237 0.0675 -1.0000 -1.0000 1427835 1582535707.80 151.5377 60.0016 32.0000 1.9933 1.9951 419.4251 419.8770 0.0677 -1.0000 -1.0000 1427913 1582535707.90 151.5377 60.0016 32.0000 1.9928 1.9945 419.5993 420.0504 0.0674 -1.0000 -1.0000 1427975 1582535708.00 151.5377 60.0016 32.0000 1.9922 1.9940 419.6543 420.1045 0.0673 -1.0000 -1.0000 1428053 1582535708.10 151.5377 60.0016 32.0000 1.9927 1.9945 419.5920 420.0425 0.0674 -1.0000 -1.0000 1428131 1582535708.20 151.5316 60.0016 32.0000 1.9933 1.9951 419.5398 419.9915 0.0675 -1.0000 -1.0000 1428194 1582535708.30 151.5269 60.0016 32.0000 1.9931 1.9949 419.5287 419.9811 0.0677 -1.0000 -1.0000 1428272 1582535708.40 151.5269 60.0016 32.0000 1.9921 1.9938 419.5753 420.0289 0.0677 -1.0000 -1.0000 1428335 1582535708.50 151.5269 60.0016 32.0000 1.9918 1.9936 419.5881 420.0405 0.0677 -1.0000 -1.0000 1428569 1582535708.60 151.5269 60.0016 32.0000 1.9930 1.9947 419.4884 419.9409 0.0676 -1.0000 -1.0000 1428631 1582535708.70 151.5270 60.0016 32.0000 1.9933 1.9951 419.4159 419.8670 0.0674 -1.0000 -1.0000 1428694 1582535708.80 151.5289 60.0016 32.0000 1.9937 1.9955 419.5078 419.9579 0.0673 -1.0000 -1.0000 1428772 1582535708.90 151.5289 60.0016 32.0000 1.9923 1.9941 419.5906 420.0407 0.0673 -1.0000 -1.0000 1428835 1582535709.00 151.5289 60.0016 32.0000 1.9924 1.9942 419.4888 419.9398 0.0675 -1.0000 -1.0000 1429069 1582535709.10 151.5289 60.0016 32.0000 1.9929 1.9947 419.3849 419.8361 0.0677 -1.0000 -1.0000 1429131 1582535709.20 151.5289 60.0016 32.0000 1.9923 1.9941 419.5144 419.9680 0.0678 -1.0000 -1.0000 1429194 1582535709.30 151.5272 60.0016 32.0000 1.9919 1.9936 419.5481 420.0008 0.0677 -1.0000 -1.0000 1429256 1582535709.40 151.5190 60.0016 32.0000 1.9924 1.9941 419.5451 419.9965 0.0675 -1.0000 -1.0000 1429319 1582535709.50 151.5190 60.0016 32.0000 1.9927 1.9944 419.2809 419.7321 0.0675 -1.0000 -1.0000 1429397 1582535709.60 151.5190 60.0016 32.0000 1.9923 1.9941 419.4577 419.9101 0.0677 -1.0000 -1.0000 1430178 1582535709.70 151.5190 60.0016 32.0000 1.9920 1.9938 419.4886 419.9410 0.0677 -1.0000 -1.0000 1430241 1582535709.80 151.5190 60.0016 32.0000 1.9930 1.9948 419.5848 420.0386 0.0678 -1.0000 -1.0000 1430319 1582535709.90 151.5130 60.0024 32.0000 1.9925 1.9943 419.5154 419.9688 0.0678 -1.0000 -1.0000 1430381 1582535710.00 151.5130 60.0024 32.0000 1.9923 1.9941 419.4046 419.8572 0.0676 -1.0000 -1.0000 1430444 1582535710.10 151.5130 60.0024 32.0000 1.9924 1.9942 419.4308 419.8813 0.0675 -1.0000 -1.0000 1430522 1582535710.20 151.5130 60.0024 32.0000 1.9917 1.9935 419.4937 419.9460 0.0677 -1.0000 -1.0000 1430585 1582535710.30 151.5130 60.0024 32.0000 1.9915 1.9933 419.5429 419.9960 0.0677 -1.0000 -1.0000 1430647 1582535710.40 151.5130 60.0024 32.0000 1.9921 1.9939 419.3885 419.8420 0.0679 -1.0000 -1.0000 1430710 1582535710.50 151.5324 60.0024 32.0000 1.9928 1.9946 419.3662 419.8200 0.0678 -1.0000 -1.0000 1430772 1582535710.60 151.5324 60.0024 32.0000 1.9924 1.9942 419.4868 419.9407 0.0680 -1.0000 -1.0000 1431319 1582535710.70 151.5324 60.0024 32.0000 1.9919 1.9937 419.4940 419.9493 0.0681 -1.0000 -1.0000 1431397 1582535710.80 151.5324 60.0024 32.0000 1.9925 1.9942 419.5636 420.0188 0.0681 -1.0000 -1.0000 1431460 1582535710.90 151.5324 60.0024 32.0000 1.9926 1.9944 419.5297 419.9853 0.0681 -1.0000 -1.0000 1431522 1582535711.00 151.5482 60.0024 32.0000 1.9928 1.9946 419.4301 419.8843 0.0679 -1.0000 -1.0000 1431585 1582535711.10 151.5482 60.0024 32.0000 1.9925 1.9943 419.4631 419.9163 0.0678 -1.0000 -1.0000 1431647 1582535711.20 151.5482 60.0024 32.0000 1.9920 1.9938 419.4739 419.9268 0.0677 -1.0000 -1.0000 1431710 1582535711.30 151.5482 60.0024 32.0000 1.9925 1.9943 419.5383 419.9900 0.0675 -1.0000 -1.0000 1431803 1582535711.40 151.5482 60.0024 32.0000 1.9927 1.9944 419.4270 419.8786 0.0676 -1.0000 -1.0000 1431866 1582535711.50 151.5500 60.0024 32.0000 1.9930 1.9947 419.4989 419.9511 0.0677 -1.0000 -1.0000 1431928 1582535711.60 151.5580 60.0024 32.0000 1.9927 1.9945 419.4748 419.9294 0.0681 -1.0000 -1.0000 1432053 1582535711.70 151.5580 60.0024 32.0000 1.9922 1.9939 419.5950 420.0521 0.0684 -1.0000 -1.0000 1432116 1582535711.80 151.5580 60.0024 32.0000 1.9929 1.9947 419.5292 419.9874 0.0685 -1.0000 -1.0000 1432194 1582535711.90 151.5580 60.0024 32.0000 1.9926 1.9943 419.4493 419.9073 0.0685 -1.0000 -1.0000 1432256 1582535712.00 151.5580 60.0024 32.0000 1.9935 1.9953 419.3953 419.8572 0.0691 -1.0000 -1.0000 1432428 1582535712.10 151.4621 60.0024 32.0000 1.9923 1.9941 419.5045 419.9664 0.0690 -1.0000 -1.0000 1432538 1582535712.20 151.4621 60.0024 32.0000 1.9921 1.9939 419.6659 420.1266 0.0688 -1.0000 -1.0000 1432600 1582535712.30 151.4621 60.0024 32.0000 1.9926 1.9944 419.5723 420.0345 0.0692 -1.0000 -1.0000 1432663 1582535712.40 151.4621 60.0024 32.0000 1.9932 1.9950 419.4706 419.9317 0.0689 -1.0000 -1.0000 1432741 1582535712.50 151.4621 60.0024 32.0000 1.9929 1.9947 419.4282 419.8882 0.0687 -1.0000 -1.0000 1432803 1582535712.60 151.4621 60.0024 32.0000 1.9924 1.9942 419.5530 420.0130 0.0689 -1.0000 -1.0000 1432866 1582535712.70 151.4621 60.0024 32.0000 1.9925 1.9943 419.5597 420.0198 0.0687 -1.0000 -1.0000 1432944 1582535712.80 151.4621 60.0024 32.0000 1.9930 1.9948 419.4469 419.9053 0.0686 -1.0000 -1.0000 1433006 1582535712.90 151.4621 60.0024 32.0000 1.9932 1.9950 419.5074 419.9657 0.0685 -1.0000 -1.0000 1433069 1582535713.00 151.4621 60.0024 32.0000 1.9923 1.9941 419.5905 420.0478 0.0683 -1.0000 -1.0000 1433147 1582535713.10 151.4621 60.0024 32.0000 1.9920 1.9938 419.6683 420.1255 0.0684 -1.0000 -1.0000 1433210 1582535713.20 151.4621 60.0024 32.0000 1.9927 1.9945 419.5774 420.0374 0.0689 -1.0000 -1.0000 1433319 1582535713.30 151.4710 60.0024 32.0000 1.9929 1.9947 419.3956 419.8576 0.0692 -1.0000 -1.0000 1433397 1582535713.40 151.4710 60.0024 32.0000 1.9932 1.9951 419.4795 419.9428 0.0692 -1.0000 -1.0000 1433460 1582535713.50 151.4710 60.0024 32.0000 1.9936 1.9954 419.6195 420.0813 0.0691 -1.0000 -1.0000 1433538 1582535713.60 151.4710 60.0024 32.0000 1.9919 1.9937 419.6434 420.1056 0.0691 -1.0000 -1.0000 1433600 1582535713.70 151.4710 60.0024 32.0000 1.9928 1.9946 419.4405 419.9021 0.0689 -1.0000 -1.0000 1433663 1582535713.80 151.4663 60.0024 32.0000 1.9933 1.9951 419.3546 419.8129 0.0686 -1.0000 -1.0000 1433725 1582535713.90 151.4524 60.0024 32.0000 1.9939 1.9957 419.4592 419.9177 0.0685 -1.0000 -1.0000 1433788 1582535714.00 151.4524 60.0024 32.0000 1.9927 1.9945 419.7039 420.1606 0.0682 -1.0000 -1.0000 1433850 1582535714.10 151.4524 60.0024 32.0000 1.9927 1.9945 419.6183 420.0723 0.0679 -1.0000 -1.0000 1433928 1582535714.20 151.4524 60.0024 32.0000 1.9929 1.9947 419.5481 420.0020 0.0679 -1.0000 -1.0000 1434303 1582535714.30 151.4524 60.0024 32.0000 1.9936 1.9954 419.3948 419.8476 0.0677 -1.0000 -1.0000 1434366 1582535714.40 151.4378 60.0024 32.0000 1.9934 1.9952 419.4939 419.9462 0.0677 -1.0000 -1.0000 1434444 1582535714.50 151.4378 60.0024 32.0000 1.9929 1.9947 419.6609 420.1128 0.0674 -1.0000 -1.0000 1434522 1582535714.60 151.4378 60.0024 32.0000 1.9926 1.9944 419.7092 420.1604 0.0675 -1.0000 -1.0000 1434600 1582535714.70 151.4378 60.0024 32.0000 1.9919 1.9937 419.6387 420.0905 0.0676 -1.0000 -1.0000 1434881 1582535714.80 151.4378 60.0024 32.0000 1.9924 1.9942 419.5536 420.0068 0.0678 -1.0000 -1.0000 1434944 1582535714.90 151.4378 60.0024 32.0000 1.9931 1.9948 419.4280 419.8814 0.0678 -1.0000 -1.0000 1435006 1582535715.00 151.4210 60.0023 32.0000 1.9928 1.9945 419.4964 419.9486 0.0676 -1.0000 -1.0000 1435085 1582535715.10 151.4210 60.0023 32.0000 1.9930 1.9948 419.6494 420.1016 0.0676 -1.0000 -1.0000 1435147 1582535715.20 151.4210 60.0023 32.0000 1.9926 1.9943 419.5964 420.0484 0.0676 -1.0000 -1.0000 1435897 1582535715.30 151.4210 60.0023 32.0000 1.9928 1.9946 419.5477 420.0004 0.0677 -1.0000 -1.0000 1435975 1582535715.40 151.4210 60.0023 32.0000 1.9930 1.9948 419.3987 419.8515 0.0677 -1.0000 -1.0000 1436038 1582535715.50 151.4654 60.0023 32.0000 1.9935 1.9952 419.5142 419.9651 0.0673 -1.0000 -1.0000 1436100 1582535715.60 151.4811 60.0023 32.0000 1.9928 1.9946 419.6553 420.1071 0.0676 -1.0000 -1.0000 1436163 1582535715.70 151.4811 60.0023 32.0000 1.9930 1.9947 419.6610 420.1137 0.0676 -1.0000 -1.0000 1436225 1582535715.80 151.4811 60.0023 32.0000 1.9940 1.9957 419.4460 419.8997 0.0681 -1.0000 -1.0000 1436303 1582535715.90 151.4811 60.0023 32.0000 1.9935 1.9953 419.4082 419.8639 0.0681 -1.0000 -1.0000 1436366 1582535716.00 151.4811 60.0023 32.0000 1.9933 1.9951 419.6408 420.0943 0.0677 -1.0000 -1.0000 1436428 1582535716.10 151.4811 60.0023 32.0000 1.9932 1.9950 419.6126 420.0650 0.0677 -1.0000 -1.0000 1436506 1582535716.20 151.4639 60.0023 32.0000 1.9925 1.9943 419.4401 419.8933 0.0677 -1.0000 -1.0000 1436569 1582535716.30 151.4639 60.0023 32.0000 1.9930 1.9948 419.3808 419.8317 0.0674 -1.0000 -1.0000 1436631 1582535716.40 151.4639 60.0023 32.0000 1.9928 1.9946 419.5646 420.0157 0.0674 -1.0000 -1.0000 1436694 1582535716.50 151.4639 60.0023 32.0000 1.9924 1.9941 419.6924 420.1427 0.0674 -1.0000 -1.0000 1436772 1582535716.60 151.4639 60.0023 32.0000 1.9929 1.9947 419.6051 420.0565 0.0675 -1.0000 -1.0000 1436866 1582535716.70 151.4579 60.0023 32.0000 1.9932 1.9950 419.3887 419.8399 0.0675 -1.0000 -1.0000 1436929 1582535716.80 151.4457 60.0023 32.0000 1.9935 1.9952 419.4962 419.9475 0.0675 -1.0000 -1.0000 1437085 1582535716.90 151.4457 60.0023 32.0000 1.9929 1.9947 419.6166 420.0686 0.0676 -1.0000 -1.0000 1437147 1582535717.00 151.4457 60.0023 32.0000 1.9922 1.9939 419.7238 420.1761 0.0676 -1.0000 -1.0000 1437225 1582535717.10 151.4457 60.0023 32.0000 1.9924 1.9942 419.5766 420.0298 0.0677 -1.0000 -1.0000 1437288 1582535717.20 151.4457 60.0023 32.0000 1.9928 1.9946 419.4267 419.8784 0.0674 -1.0000 -1.0000 1437350 1582535717.30 151.4457 60.0023 32.0000 1.9932 1.9950 419.5269 419.9774 0.0674 -1.0000 -1.0000 1437428 1582535717.40 151.4839 60.0023 32.0000 1.9929 1.9947 419.6468 420.0982 0.0675 -1.0000 -1.0000 1437491 1582535717.50 151.4839 60.0023 32.0000 1.9926 1.9943 419.4911 419.9426 0.0676 -1.0000 -1.0000 1437553 1582535717.60 151.4839 60.0023 32.0000 1.9930 1.9948 419.4433 419.8964 0.0678 -1.0000 -1.0000 1437616 1582535717.70 151.4839 60.0023 32.0000 1.9932 1.9950 419.5883 420.0415 0.0677 -1.0000 -1.0000 1437678 1582535717.80 151.4839 60.0023 32.0000 1.9925 1.9943 419.7490 420.2024 0.0679 -1.0000 -1.0000 1438100 1582535717.90 151.4824 60.0023 32.0000 1.9930 1.9948 419.5830 420.0387 0.0682 -1.0000 -1.0000 1438178 1582535718.00 151.4814 60.0023 32.0000 1.9934 1.9951 419.5074 419.9646 0.0684 -1.0000 -1.0000 1438241 1582535718.10 151.4814 60.0023 32.0000 1.9931 1.9949 419.5005 419.9599 0.0688 -1.0000 -1.0000 1438350 1582535718.20 151.4814 60.0023 32.0000 1.9926 1.9944 419.6780 420.1379 0.0687 -1.0000 -1.0000 1438413 1582535718.30 151.4814 60.0023 32.0000 1.9923 1.9941 419.5394 419.9980 0.0685 -1.0000 -1.0000 1438538 1582535718.40 151.4814 60.0023 32.0000 1.9932 1.9950 419.3867 419.8444 0.0684 -1.0000 -1.0000 1438616 1582535718.50 151.5459 60.0023 32.0000 1.9928 1.9946 419.4644 419.9231 0.0687 -1.0000 -1.0000 1438678 1582535718.60 151.5652 60.0023 32.0000 1.9919 1.9937 419.7449 420.2050 0.0687 -1.0000 -1.0000 1438741 1582535718.70 151.5652 60.0023 32.0000 1.9926 1.9944 419.5712 420.0307 0.0688 -1.0000 -1.0000 1438803 1582535718.80 151.5652 60.0023 32.0000 1.9937 1.9955 419.3976 419.8590 0.0691 -1.0000 -1.0000 1438866 1582535718.90 151.5652 60.0023 32.0000 1.9934 1.9952 419.4421 419.9047 0.0691 -1.0000 -1.0000 1438928 1582535719.00 151.5652 60.0023 32.0000 1.9922 1.9940 419.5032 419.9641 0.0689 -1.0000 -1.0000 1439006 1582535719.10 151.5586 60.0023 32.0000 1.9927 1.9945 419.6230 420.0832 0.0688 -1.0000 -1.0000 1439147 1582535719.20 151.5586 60.0023 32.0000 1.9930 1.9948 419.6093 420.0697 0.0689 -1.0000 -1.0000 1439210 1582535719.30 151.5586 60.0023 32.0000 1.9935 1.9953 419.4621 419.9242 0.0692 -1.0000 -1.0000 1439272 1582535719.40 151.5586 60.0023 32.0000 1.9934 1.9953 419.4134 419.8785 0.0697 -1.0000 -1.0000 1439350 1582535719.50 151.5586 60.0023 32.0000 1.9925 1.9943 419.5893 420.0535 0.0693 -1.0000 -1.0000 1439413 1582535719.60 151.5601 60.0018 32.0000 1.9924 1.9942 419.5382 420.0010 0.0692 -1.0000 -1.0000 1439475 1582535719.70 151.5601 60.0018 32.0000 1.9933 1.9951 419.4428 419.9048 0.0691 -1.0000 -1.0000 1439538 1582535719.80 151.5601 60.0018 32.0000 1.9931 1.9949 419.4438 419.9041 0.0687 -1.0000 -1.0000 1439616 1582535719.90 151.5601 60.0018 32.0000 1.9925 1.9943 419.5287 419.9857 0.0683 -1.0000 -1.0000 1440631 1582535720.00 151.5601 60.0018 32.0000 1.9921 1.9939 419.6447 420.1013 0.0682 -1.0000 -1.0000 1440694 1582535720.10 151.5601 60.0018 32.0000 1.9927 1.9945 419.6678 420.1221 0.0678 -1.0000 -1.0000 1440772 1582535720.20 151.5557 60.0018 32.0000 1.9921 1.9939 419.5801 420.0328 0.0677 -1.0000 -1.0000 1440835 1582535720.30 151.5368 60.0018 32.0000 1.9935 1.9953 419.3495 419.8027 0.0679 -1.0000 -1.0000 1440897 1582535720.40 151.5368 60.0018 32.0000 1.9931 1.9949 419.3984 419.8533 0.0681 -1.0000 -1.0000 1440960 1582535720.50 151.5368 60.0018 32.0000 1.9928 1.9946 419.4849 419.9387 0.0679 -1.0000 -1.0000 1441022 1582535720.60 151.5368 60.0018 32.0000 1.9922 1.9940 419.5214 419.9752 0.0679 -1.0000 -1.0000 1441100 1582535720.70 151.5368 60.0018 32.0000 1.9932 1.9949 419.3974 419.8523 0.0681 -1.0000 -1.0000 1441178 1582535720.80 151.5437 60.0018 32.0000 1.9931 1.9949 419.3594 419.8161 0.0684 -1.0000 -1.0000 1441241 1582535720.90 151.5437 60.0018 32.0000 1.9924 1.9942 419.4558 419.9121 0.0683 -1.0000 -1.0000 1441303 1582535721.00 151.5437 60.0018 32.0000 1.9926 1.9944 419.5512 420.0081 0.0684 -1.0000 -1.0000 1441381 1582535721.10 151.5437 60.0018 32.0000 1.9922 1.9940 419.5917 420.0490 0.0684 -1.0000 -1.0000 1441444 1582535721.20 151.5437 60.0018 32.0000 1.9921 1.9939 419.4094 419.8696 0.0689 -1.0000 -1.0000 1441506 1582535721.30 151.5620 60.0018 32.0000 1.9936 1.9954 419.4215 419.8811 0.0686 -1.0000 -1.0000 1441585 1582535721.40 151.5695 60.0018 32.0000 1.9922 1.9940 419.5844 420.0411 0.0682 -1.0000 -1.0000 1441803 1582535721.50 151.5695 60.0018 32.0000 1.9923 1.9941 419.7299 420.1855 0.0681 -1.0000 -1.0000 1441881 1582535721.60 151.5695 60.0018 32.0000 1.9932 1.9950 419.6044 420.0607 0.0683 -1.0000 -1.0000 1441944 1582535721.70 151.5695 60.0018 32.0000 1.9938 1.9956 419.4796 419.9381 0.0686 -1.0000 -1.0000 1442006 1582535721.80 151.5695 60.0018 32.0000 1.9932 1.9950 419.5487 420.0089 0.0689 -1.0000 -1.0000 1442069 1582535721.90 151.5030 60.0018 32.0000 1.9924 1.9942 419.5296 419.9904 0.0689 -1.0000 -1.0000 1442319 1582535722.00 151.5030 60.0018 32.0000 1.9928 1.9946 419.5768 420.0370 0.0689 -1.0000 -1.0000 1442381 1582535722.10 151.5030 60.0018 32.0000 1.9928 1.9946 419.4578 419.9190 0.0690 -1.0000 -1.0000 1442444 1582535722.20 151.5030 60.0018 32.0000 1.9931 1.9949 419.4606 419.9221 0.0690 -1.0000 -1.0000 1442506 1582535722.30 151.5030 60.0018 32.0000 1.9929 1.9947 419.5252 419.9860 0.0690 -1.0000 -1.0000 1442569 1582535722.40 151.5093 60.0018 32.0000 1.9926 1.9944 419.6563 420.1188 0.0692 -1.0000 -1.0000 1442678 1582535722.50 151.5206 60.0018 32.0000 1.9919 1.9937 419.6691 420.1332 0.0694 -1.0000 -1.0000 1442741 1582535722.60 151.5206 60.0018 32.0000 1.9930 1.9948 419.4671 419.9326 0.0697 -1.0000 -1.0000 1442803 1582535722.70 151.5206 60.0018 32.0000 1.9933 1.9952 419.3719 419.8401 0.0701 -1.0000 -1.0000 1442881 1582535722.80 151.5206 60.0018 32.0000 1.9929 1.9948 419.3859 419.8535 0.0700 -1.0000 -1.0000 1442944 1582535722.90 151.5206 60.0018 32.0000 1.9932 1.9950 419.5076 419.9766 0.0701 -1.0000 -1.0000 1443131 1582535723.00 151.5206 60.0018 32.0000 1.9926 1.9945 419.5167 419.9859 0.0702 -1.0000 -1.0000 1443194 1582535723.10 151.5206 60.0018 32.0000 1.9932 1.9951 419.3844 419.8558 0.0706 -1.0000 -1.0000 1443257 1582535723.20 151.4933 60.0018 32.0000 1.9931 1.9949 419.4157 419.8862 0.0704 -1.0000 -1.0000 1443319 1582535723.30 151.4933 60.0018 32.0000 1.9919 1.9938 419.5934 420.0659 0.0707 -1.0000 -1.0000 1443397 1582535723.40 151.4933 60.0018 32.0000 1.9925 1.9943 419.6419 420.1149 0.0707 -1.0000 -1.0000 1443569 1582535723.50 151.4933 60.0018 32.0000 1.9929 1.9948 419.6195 420.0856 0.0694 -1.0000 -1.0000 1443647 1582535723.60 151.4933 60.0018 32.0000 1.9926 1.9944 419.5445 420.0039 0.0686 -1.0000 -1.0000 1443710 1582535723.70 151.4780 60.0018 32.0000 1.9928 1.9945 419.4248 419.8815 0.0682 -1.0000 -1.0000 1443772 1582535723.80 151.4724 60.0018 32.0000 1.9929 1.9946 419.5467 420.0009 0.0679 -1.0000 -1.0000 1443850 1582535723.90 151.4724 60.0018 32.0000 1.9924 1.9942 419.5832 420.0384 0.0680 -1.0000 -1.0000 1443913 1582535724.00 151.4724 60.0018 32.0000 1.9926 1.9944 419.5877 420.0416 0.0678 -1.0000 -1.0000 1444303 1582535724.10 151.4724 60.0018 32.0000 1.9929 1.9946 419.4562 419.9092 0.0677 -1.0000 -1.0000 1444381 1582535724.20 151.4721 60.0018 32.0000 1.9924 1.9941 419.5632 420.0164 0.0678 -1.0000 -1.0000 1444444 1582535724.30 151.4657 60.0018 32.0000 1.9913 1.9931 419.6082 420.0620 0.0679 -1.0000 -1.0000 1444506 1582535724.40 151.4657 60.0018 32.0000 1.9916 1.9934 419.6043 420.0588 0.0680 -1.0000 -1.0000 1444585 1582535724.50 151.4657 60.0018 32.0000 1.9932 1.9950 419.4254 419.8798 0.0679 -1.0000 -1.0000 1444647 1582535724.60 151.4657 60.0018 32.0000 1.9933 1.9951 419.4759 419.9300 0.0680 -1.0000 -1.0000 1444710 1582535724.70 151.4657 60.0018 32.0000 1.9939 1.9956 419.4659 419.9207 0.0680 -1.0000 -1.0000 1444772 1582535724.80 151.4883 60.0027 32.0000 1.9924 1.9942 419.5852 420.0410 0.0681 -1.0000 -1.0000 1444835 1582535724.90 151.4883 60.0027 32.0000 1.9924 1.9942 419.5724 420.0272 0.0681 -1.0000 -1.0000 1444897 1582535725.00 151.4883 60.0027 32.0000 1.9933 1.9950 419.4863 419.9429 0.0683 -1.0000 -1.0000 1445350 1582535725.10 151.4883 60.0027 32.0000 1.9934 1.9952 419.4393 419.8976 0.0687 -1.0000 -1.0000 1445413 1582535725.20 151.4883 60.0027 32.0000 1.9934 1.9952 419.4347 419.8948 0.0689 -1.0000 -1.0000 1445475 1582535725.30 151.4688 60.0027 32.0000 1.9924 1.9942 419.6863 420.1492 0.0693 -1.0000 -1.0000 1445538 1582535725.40 151.4494 60.0027 32.0000 1.9931 1.9949 419.4841 419.9499 0.0698 -1.0000 -1.0000 1445600 1582535725.50 151.4494 60.0027 32.0000 1.9931 1.9949 419.3592 419.8255 0.0696 -1.0000 -1.0000 1445678 1582535725.60 151.4494 60.0027 32.0000 1.9931 1.9949 419.5234 419.9852 0.0689 -1.0000 -1.0000 1445741 1582535725.70 151.4494 60.0027 32.0000 1.9923 1.9941 419.6660 420.1246 0.0685 -1.0000 -1.0000 1445803 1582535725.80 151.4494 60.0027 32.0000 1.9926 1.9944 419.7782 420.2351 0.0682 -1.0000 -1.0000 1445881 1582535725.90 151.4732 60.0027 32.0000 1.9928 1.9946 419.6015 420.0592 0.0685 -1.0000 -1.0000 1445944 1582535726.00 151.4732 60.0027 32.0000 1.9936 1.9954 419.5373 419.9961 0.0686 -1.0000 -1.0000 1446335 1582535726.10 151.4732 60.0027 32.0000 1.9930 1.9948 419.5299 419.9867 0.0682 -1.0000 -1.0000 1446397 1582535726.20 151.4732 60.0027 32.0000 1.9919 1.9936 419.7034 420.1585 0.0680 -1.0000 -1.0000 1446460 1582535726.30 151.4732 60.0027 32.0000 1.9924 1.9942 419.7166 420.1714 0.0679 -1.0000 -1.0000 1446522 1582535726.40 151.4696 60.0027 32.0000 1.9922 1.9939 419.4922 419.9454 0.0678 -1.0000 -1.0000 1446600 1582535726.50 151.4654 60.0027 32.0000 1.9926 1.9943 419.4643 419.9178 0.0678 -1.0000 -1.0000 1446835 1582535726.60 151.4654 60.0027 32.0000 1.9925 1.9942 419.5760 420.0301 0.0680 -1.0000 -1.0000 1446897 1582535726.70 151.4654 60.0027 32.0000 1.9926 1.9944 419.6583 420.1176 0.0691 -1.0000 -1.0000 1446975 1582535726.80 151.4654 60.0027 32.0000 1.9927 1.9945 419.4865 419.9566 0.0707 -1.0000 -1.0000 1447038 1582535726.90 151.4654 60.0027 32.0000 1.9933 1.9951 419.3558 419.8248 0.0699 -1.0000 -1.0000 1447085 1582535727.00 151.5642 60.0027 32.0000 1.9928 1.9946 419.3657 419.8272 0.0689 -1.0000 -1.0000 1447585 1582535727.10 151.5642 60.0027 32.0000 1.9930 1.9948 419.5051 419.9625 0.0683 -1.0000 -1.0000 1447647 1582535727.20 151.5642 60.0027 32.0000 1.9927 1.9945 419.5977 420.0539 0.0681 -1.0000 -1.0000 1447710 1582535727.30 151.5642 60.0027 32.0000 1.9936 1.9954 419.5608 420.0136 0.0676 -1.0000 -1.0000 1447788 1582535727.40 151.5642 60.0027 32.0000 1.9934 1.9952 419.4568 419.9077 0.0674 -1.0000 -1.0000 1447850 1582535727.50 151.5614 60.0027 32.0000 1.9930 1.9948 419.3553 419.8065 0.0676 -1.0000 -1.0000 1448100 1582535727.60 151.5526 60.0027 32.0000 1.9929 1.9947 419.5999 420.0542 0.0680 -1.0000 -1.0000 1448163 1582535727.70 151.5526 60.0027 32.0000 1.9929 1.9947 419.4721 419.9272 0.0681 -1.0000 -1.0000 1448225 1582535727.80 151.5526 60.0027 32.0000 1.9936 1.9954 419.4470 419.9042 0.0685 -1.0000 -1.0000 1448303 1582535727.90 151.5526 60.0027 32.0000 1.9931 1.9949 419.4811 419.9394 0.0685 -1.0000 -1.0000 1448366 1582535728.00 151.5526 60.0027 32.0000 1.9926 1.9944 419.5627 420.0206 0.0684 -1.0000 -1.0000 1448428 1582535728.10 151.4937 60.0027 32.0000 1.9930 1.9948 419.6426 420.0997 0.0683 -1.0000 -1.0000 1448538 1582535728.20 151.4937 60.0027 32.0000 1.9924 1.9941 419.6139 420.0706 0.0682 -1.0000 -1.0000 1448600 1582535728.30 151.4937 60.0027 32.0000 1.9934 1.9951 419.3915 419.8464 0.0681 -1.0000 -1.0000 1448663 1582535728.40 151.4937 60.0027 32.0000 1.9932 1.9950 419.3781 419.8343 0.0682 -1.0000 -1.0000 1448741 1582535728.50 151.4937 60.0027 32.0000 1.9924 1.9942 419.5118 419.9668 0.0680 -1.0000 -1.0000 1448803 1582535728.60 151.4937 60.0027 32.0000 1.9925 1.9943 419.6046 420.0592 0.0680 -1.0000 -1.0000 1448866 1582535728.70 151.5611 60.0027 32.0000 1.9931 1.9948 419.5471 420.0031 0.0683 -1.0000 -1.0000 1448944 1582535728.80 151.5611 60.0027 32.0000 1.9928 1.9946 419.3986 419.8559 0.0684 -1.0000 -1.0000 1449006 1582535728.90 151.5611 60.0027 32.0000 1.9933 1.9951 419.6293 420.0885 0.0688 -1.0000 -1.0000 1449069 1582535729.00 151.5611 60.0027 32.0000 1.9923 1.9941 419.7334 420.1949 0.0688 -1.0000 -1.0000 1449147 1582535729.10 151.5611 60.0027 32.0000 1.9929 1.9947 419.5494 420.0070 0.0682 -1.0000 -1.0000 1449319 1582535729.20 151.5584 60.0027 32.0000 1.9929 1.9947 419.4440 419.8979 0.0678 -1.0000 -1.0000 1449381 1582535729.30 151.5558 60.0027 32.0000 1.9927 1.9944 419.4788 419.9349 0.0685 -1.0000 -1.0000 1449460 1582535729.40 151.5558 60.0027 32.0000 1.9927 1.9945 419.5715 420.0383 0.0703 -1.0000 -1.0000 1449522 1582535729.50 151.5558 60.0027 32.0000 1.9916 1.9935 419.5661 420.0424 0.0714 -1.0000 -1.0000 1449600 1582535729.60 151.5558 60.0027 32.0000 1.9933 1.9952 419.4254 419.8984 0.0705 -1.0000 -1.0000 1449850 1582535729.70 151.5548 60.0027 32.0000 1.9929 1.9948 419.3703 419.8369 0.0696 -1.0000 -1.0000 1449913 1582535729.80 151.5321 60.0020 32.0000 1.9925 1.9943 419.4782 419.9390 0.0687 -1.0000 -1.0000 1449991 1582535729.90 151.5321 60.0020 32.0000 1.9926 1.9944 419.5609 420.0184 0.0683 -1.0000 -1.0000 1450038 1582535730.00 151.5321 60.0020 32.0000 1.9926 1.9943 419.4853 419.9410 0.0681 -1.0000 -1.0000 1450100 1582535730.10 151.5321 60.0020 32.0000 1.9928 1.9945 419.4966 419.9509 0.0679 -1.0000 -1.0000 1450366 1582535730.20 151.5321 60.0020 32.0000 1.9931 1.9948 419.4016 419.8553 0.0679 -1.0000 -1.0000 1450428 1582535730.30 151.5321 60.0020 32.0000 1.9919 1.9937 419.5529 420.0087 0.0682 -1.0000 -1.0000 1450506 1582535730.40 151.5457 60.0020 32.0000 1.9916 1.9934 419.5739 420.0314 0.0684 -1.0000 -1.0000 1450585 1582535730.50 151.5509 60.0020 32.0000 1.9928 1.9946 419.5108 419.9681 0.0683 -1.0000 -1.0000 1450647 1582535730.60 151.5509 60.0020 32.0000 1.9924 1.9942 419.3511 419.8063 0.0680 -1.0000 -1.0000 1450835 1582535730.70 151.5509 60.0020 32.0000 1.9920 1.9937 419.4964 419.9502 0.0679 -1.0000 -1.0000 1450897 1582535730.80 151.5509 60.0020 32.0000 1.9920 1.9938 419.5382 419.9928 0.0679 -1.0000 -1.0000 1450960 1582535730.90 151.5509 60.0020 32.0000 1.9931 1.9949 419.4739 419.9268 0.0677 -1.0000 -1.0000 1451022 1582535731.00 151.5459 60.0020 32.0000 1.9930 1.9948 419.3804 419.8327 0.0677 -1.0000 -1.0000 1451100 1582535731.10 151.5452 60.0020 32.0000 1.9927 1.9945 419.5185 419.9713 0.0679 -1.0000 -1.0000 1451163 1582535731.20 151.5452 60.0020 32.0000 1.9930 1.9948 419.4826 419.9397 0.0688 -1.0000 -1.0000 1451600 1582535731.30 151.5452 60.0020 32.0000 1.9935 1.9953 419.4201 419.8846 0.0695 -1.0000 -1.0000 1451678 1582535731.40 151.5452 60.0020 32.0000 1.9932 1.9950 419.4838 419.9456 0.0688 -1.0000 -1.0000 1451741 1582535731.50 151.5452 60.0020 32.0000 1.9924 1.9942 419.6520 420.1088 0.0682 -1.0000 -1.0000 1451803 1582535731.60 151.5012 60.0020 32.0000 1.9925 1.9943 419.4511 419.9065 0.0681 -1.0000 -1.0000 1451866 1582535731.70 151.5012 60.0020 32.0000 1.9931 1.9948 419.3834 419.8382 0.0680 -1.0000 -1.0000 1452053 1582535731.80 151.5012 60.0020 32.0000 1.9935 1.9952 419.3792 419.8335 0.0680 -1.0000 -1.0000 1452116 1582535731.90 151.5012 60.0020 32.0000 1.9919 1.9936 419.5637 420.0168 0.0678 -1.0000 -1.0000 1452194 1582535732.00 151.5012 60.0020 32.0000 1.9922 1.9940 419.6174 420.0711 0.0677 -1.0000 -1.0000 1452241 1582535732.10 151.5187 60.0020 32.0000 1.9924 1.9941 419.5364 419.9883 0.0676 -1.0000 -1.0000 1452319 1582535732.20 151.5200 60.0020 32.0000 1.9931 1.9949 419.4251 419.8758 0.0674 -1.0000 -1.0000 1452553 1582535732.30 151.5200 60.0020 32.0000 1.9925 1.9943 419.5921 420.0413 0.0672 -1.0000 -1.0000 1452616 1582535732.40 151.5200 60.0020 32.0000 1.9913 1.9931 419.5646 420.0147 0.0674 -1.0000 -1.0000 1452694 1582535732.50 151.5200 60.0020 32.0000 1.9923 1.9941 419.4749 419.9260 0.0674 -1.0000 -1.0000 1452757 1582535732.60 151.5200 60.0020 32.0000 1.9923 1.9941 419.3577 419.8159 0.0689 -1.0000 -1.0000 1452819 1582535732.70 151.5433 60.0020 32.0000 1.9925 1.9943 419.3496 419.8135 0.0692 -1.0000 -1.0000 1453053 1582535732.80 151.5433 60.0020 32.0000 1.9921 1.9939 419.6270 420.0849 0.0682 -1.0000 -1.0000 1453116 1582535732.90 151.5433 60.0020 32.0000 1.9923 1.9940 419.6592 420.1124 0.0677 -1.0000 -1.0000 1453194 1582535733.00 151.5433 60.0020 32.0000 1.9923 1.9941 419.6113 420.0626 0.0674 -1.0000 -1.0000 1453257 1582535733.10 151.5433 60.0020 32.0000 1.9928 1.9946 419.4773 419.9281 0.0675 -1.0000 -1.0000 1453319 1582535733.20 151.5414 60.0020 32.0000 1.9930 1.9947 419.4555 419.9071 0.0675 -1.0000 -1.0000 1454038 1582535733.30 151.5048 60.0020 32.0000 1.9925 1.9943 419.5807 420.0328 0.0677 -1.0000 -1.0000 1454116 1582535733.40 151.5048 60.0020 32.0000 1.9921 1.9939 419.6127 420.0665 0.0678 -1.0000 -1.0000 1454178 1582535733.50 151.5048 60.0020 32.0000 1.9925 1.9942 419.4261 419.8787 0.0676 -1.0000 -1.0000 1454256 1582535733.60 151.5048 60.0020 32.0000 1.9932 1.9950 419.3458 419.8012 0.0686 -1.0000 -1.0000 1454319 1582535733.70 151.5048 60.0020 32.0000 1.9926 1.9945 419.4473 419.9241 0.0721 -1.0000 -1.0000 1454381 1582535733.80 151.5385 60.0020 32.0000 1.9919 1.9938 419.5392 420.0263 0.0727 -1.0000 -1.0000 1454444 1582535733.90 151.5385 60.0020 32.0000 1.9931 1.9950 419.5707 420.0478 0.0709 -1.0000 -1.0000 1454506 1582535734.00 151.5385 60.0020 32.0000 1.9937 1.9955 419.3853 419.8499 0.0693 -1.0000 -1.0000 1454569 1582535734.10 151.5385 60.0020 32.0000 1.9936 1.9954 419.4389 419.8982 0.0686 -1.0000 -1.0000 1454647 1582535734.20 151.5385 60.0020 32.0000 1.9925 1.9943 419.5442 420.0038 0.0688 -1.0000 -1.0000 1454710 1582535734.30 151.5176 60.0020 32.0000 1.9924 1.9942 419.6409 420.1003 0.0686 -1.0000 -1.0000 1454788 1582535734.40 151.4911 60.0020 32.0000 1.9928 1.9946 419.4945 419.9511 0.0682 -1.0000 -1.0000 1454850 1582535734.50 151.4911 60.0020 32.0000 1.9929 1.9947 419.3863 419.8417 0.0681 -1.0000 -1.0000 1454913 1582535734.60 151.4911 60.0020 32.0000 1.9923 1.9940 419.5829 420.0377 0.0680 -1.0000 -1.0000 1454975 1582535734.70 151.4911 60.0020 32.0000 1.9922 1.9939 419.6643 420.1193 0.0679 -1.0000 -1.0000 1455053 1582535734.80 151.4911 60.0020 32.0000 1.9918 1.9936 419.5661 420.0184 0.0675 -1.0000 -1.0000 1455116 1582535734.90 151.4591 60.0023 32.0000 1.9926 1.9944 419.4323 419.8818 0.0671 -1.0000 -1.0000 1455178 1582535735.00 151.4591 60.0023 32.0000 1.9933 1.9951 419.3946 419.8421 0.0670 -1.0000 -1.0000 1455257 1582535735.10 151.4591 60.0023 32.0000 1.9928 1.9945 419.4395 419.8881 0.0670 -1.0000 -1.0000 1455319 1582535735.20 151.4591 60.0023 32.0000 1.9924 1.9941 419.5757 420.0251 0.0672 -1.0000 -1.0000 1455381 1582535735.30 151.4591 60.0023 32.0000 1.9923 1.9940 419.6237 420.0732 0.0672 -1.0000 -1.0000 1455460 1582535735.40 151.4591 60.0023 32.0000 1.9926 1.9943 419.5427 419.9932 0.0674 -1.0000 -1.0000 1455522 1582535735.50 151.4591 60.0023 32.0000 1.9926 1.9944 419.4165 419.8680 0.0676 -1.0000 -1.0000 1455585 1582535735.60 151.4591 60.0023 32.0000 1.9926 1.9943 419.3583 419.8108 0.0677 -1.0000 -1.0000 1455647 1582535735.70 151.4591 60.0023 32.0000 1.9929 1.9946 419.4479 419.9019 0.0680 -1.0000 -1.0000 1455710 1582535735.80 151.4591 60.0023 32.0000 1.9924 1.9942 419.5391 419.9938 0.0680 -1.0000 -1.0000 1456350 1582535735.90 151.4591 60.0023 32.0000 1.9930 1.9948 419.4181 419.8715 0.0678 -1.0000 -1.0000 1456428 1582535736.00 151.4456 60.0023 32.0000 1.9929 1.9947 419.3872 419.8412 0.0680 -1.0000 -1.0000 1456491 1582535736.10 151.4330 60.0023 32.0000 1.9926 1.9944 419.6647 420.1211 0.0683 -1.0000 -1.0000 1456553 1582535736.20 151.4330 60.0023 32.0000 1.9924 1.9942 419.6375 420.0931 0.0680 -1.0000 -1.0000 1456616 1582535736.30 151.4330 60.0023 32.0000 1.9924 1.9942 419.4965 419.9502 0.0678 -1.0000 -1.0000 1456678 1582535736.40 151.4330 60.0023 32.0000 1.9931 1.9949 419.4372 419.8909 0.0679 -1.0000 -1.0000 1456757 1582535736.50 151.4330 60.0023 32.0000 1.9931 1.9949 419.4949 419.9478 0.0677 -1.0000 -1.0000 1456819 1582535736.60 151.4491 60.0023 32.0000 1.9922 1.9940 419.5170 419.9699 0.0677 -1.0000 -1.0000 1456881 1582535736.70 151.4493 60.0023 32.0000 1.9920 1.9937 419.6406 420.0923 0.0676 -1.0000 -1.0000 1456960 1582535736.80 151.4493 60.0023 32.0000 1.9933 1.9951 419.5683 420.0193 0.0673 -1.0000 -1.0000 1457069 1582535736.90 151.4493 60.0023 32.0000 1.9929 1.9947 419.4680 419.9182 0.0673 -1.0000 -1.0000 1457131 1582535737.00 151.4493 60.0023 32.0000 1.9923 1.9940 419.5955 420.0459 0.0675 -1.0000 -1.0000 1457194 1582535737.10 151.4493 60.0023 32.0000 1.9927 1.9945 419.6336 420.0871 0.0679 -1.0000 -1.0000 1457257 1582535737.20 151.4366 60.0023 32.0000 1.9931 1.9949 419.5693 420.0232 0.0679 -1.0000 -1.0000 1457319 1582535737.30 151.4703 60.0023 32.0000 1.9935 1.9953 419.2985 419.7531 0.0680 -1.0000 -1.0000 1457616 1582535737.40 151.4703 60.0023 32.0000 1.9932 1.9950 419.4573 419.9107 0.0678 -1.0000 -1.0000 1457678 1582535737.50 151.4703 60.0023 32.0000 1.9921 1.9938 419.5319 419.9856 0.0679 -1.0000 -1.0000 1457756 1582535737.60 151.4703 60.0023 32.0000 1.9925 1.9943 419.5559 420.0081 0.0677 -1.0000 -1.0000 1457819 1582535737.70 151.4703 60.0023 32.0000 1.9934 1.9952 419.2639 419.7177 0.0678 -1.0000 -1.0000 1457881 1582535737.80 151.4703 60.0023 32.0000 1.9931 1.9948 419.4922 419.9442 0.0675 -1.0000 -1.0000 1458350 1582535737.90 151.4703 60.0023 32.0000 1.9920 1.9937 419.5481 419.9992 0.0675 -1.0000 -1.0000 1458413 1582535738.00 151.4703 60.0023 32.0000 1.9921 1.9938 419.5834 420.0367 0.0679 -1.0000 -1.0000 1458475 1582535738.10 151.4703 60.0023 32.0000 1.9928 1.9946 419.3682 419.8252 0.0684 -1.0000 -1.0000 1458553 1582535738.20 151.4703 60.0023 32.0000 1.9918 1.9936 419.5375 419.9955 0.0685 -1.0000 -1.0000 1458616 1582535738.30 151.5455 60.0023 32.0000 1.9919 1.9937 419.6385 420.0976 0.0687 -1.0000 -1.0000 1458850 1582535738.40 151.5653 60.0023 32.0000 1.9923 1.9941 419.4745 419.9325 0.0684 -1.0000 -1.0000 1458928 1582535738.50 151.5653 60.0023 32.0000 1.9932 1.9950 419.4328 419.8905 0.0685 -1.0000 -1.0000 1458991 1582535738.60 151.5653 60.0023 32.0000 1.9926 1.9944 419.3979 419.8573 0.0688 -1.0000 -1.0000 1459053 1582535738.70 151.5653 60.0023 32.0000 1.9923 1.9941 419.4578 419.9175 0.0688 -1.0000 -1.0000 1459131 1582535738.80 151.5653 60.0023 32.0000 1.9911 1.9929 419.5460 420.0074 0.0691 -1.0000 -1.0000 1459194 1582535738.90 151.5020 60.0023 32.0000 1.9920 1.9938 419.5612 420.0241 0.0692 -1.0000 -1.0000 1459350 1582535739.00 151.4995 60.0023 32.0000 1.9928 1.9946 419.4516 419.9138 0.0691 -1.0000 -1.0000 1459428 1582535739.10 151.4995 60.0023 32.0000 1.9927 1.9945 419.4650 419.9247 0.0686 -1.0000 -1.0000 1459491 1582535739.20 151.4995 60.0023 32.0000 1.9922 1.9939 419.5661 420.0228 0.0682 -1.0000 -1.0000 1459553 1582535739.30 151.4995 60.0023 32.0000 1.9929 1.9947 419.4819 419.9377 0.0682 -1.0000 -1.0000 1459631 1582535739.40 151.4995 60.0023 32.0000 1.9932 1.9950 419.3842 419.8396 0.0681 -1.0000 -1.0000 1459694 1582535739.50 151.4304 60.0023 32.0000 1.9927 1.9944 419.4978 419.9525 0.0680 -1.0000 -1.0000 1459772 1582535739.60 151.4287 60.0023 32.0000 1.9916 1.9934 419.6094 420.0637 0.0679 -1.0000 -1.0000 1459835 1582535739.70 151.4287 60.0023 32.0000 1.9922 1.9940 419.4978 419.9519 0.0679 -1.0000 -1.0000 1459897 1582535739.80 151.4287 60.0023 32.0000 1.9926 1.9944 419.4617 419.9161 0.0680 -1.0000 -1.0000 1459960 1582535739.90 151.4287 60.0023 32.0000 1.9930 1.9948 419.3537 419.8080 0.0679 -1.0000 -1.0000 1500100 1582535740.00 151.4234 60.0022 32.0000 1.9925 1.9942 419.4613 419.9157 0.0680 -1.0000 -1.0000 1500163 1582535740.10 151.4105 60.0020 32.0000 1.9919 1.9937 419.5954 420.0508 0.0681 -1.0000 -1.0000 1500241 1582535740.20 151.4105 60.0020 32.0000 1.9934 1.9952 419.4165 419.8727 0.0683 -1.0000 -1.0000 1500303 1582535740.30 151.4105 60.0020 32.0000 1.9931 1.9949 419.3493 419.8060 0.0683 -1.0000 -1.0000 1500366 1582535740.40 151.4105 60.0020 32.0000 1.9927 1.9944 419.5988 420.0540 0.0680 -1.0000 -1.0000 1500569 1582535740.50 151.4105 60.0020 32.0000 1.9922 1.9939 419.5780 420.0322 0.0679 -1.0000 -1.0000 1500631 1582535740.60 151.4351 60.0020 32.0000 1.9928 1.9945 419.4712 419.9252 0.0679 -1.0000 -1.0000 1500694 1582535740.70 151.4536 60.0020 32.0000 1.9936 1.9954 419.4875 419.9420 0.0680 -1.0000 -1.0000 1500772 1582535740.80 151.4536 60.0020 32.0000 1.9929 1.9947 419.5063 419.9608 0.0680 -1.0000 -1.0000 1500835 1582535740.90 151.4536 60.0020 32.0000 1.9923 1.9941 419.5911 420.0457 0.0680 -1.0000 -1.0000 1501085 1582535741.00 151.4536 60.0020 32.0000 1.9924 1.9942 419.5943 420.0494 0.0681 -1.0000 -1.0000 1501163 1582535741.10 151.4536 60.0020 32.0000 1.9932 1.9950 419.4380 419.8928 0.0681 -1.0000 -1.0000 1501210 1582535741.20 151.4536 60.0020 32.0000 1.9929 1.9947 419.4038 419.8621 0.0688 -1.0000 -1.0000 1501272 1582535741.30 151.4772 60.0020 32.0000 1.9930 1.9948 419.4373 419.9020 0.0697 -1.0000 -1.0000 1501350 1582535741.40 151.4772 60.0020 32.0000 1.9925 1.9943 419.5282 419.9982 0.0702 -1.0000 -1.0000 1501866 1582535741.50 151.4772 60.0020 32.0000 1.9933 1.9952 419.5985 420.0656 0.0697 -1.0000 -1.0000 1501928 1582535741.60 151.4772 60.0020 32.0000 1.9938 1.9956 419.3807 419.8462 0.0697 -1.0000 -1.0000 1501991 1582535741.70 151.4772 60.0020 32.0000 1.9931 1.9950 419.4770 419.9426 0.0696 -1.0000 -1.0000 1502053 1582535741.80 151.4692 60.0020 32.0000 1.9926 1.9944 419.5938 420.0574 0.0693 -1.0000 -1.0000 1502131 1582535741.90 151.4617 60.0020 32.0000 1.9918 1.9937 419.5311 419.9922 0.0689 -1.0000 -1.0000 1502194 1582535742.00 151.4617 60.0020 32.0000 1.9929 1.9947 419.4347 419.8945 0.0688 -1.0000 -1.0000 1502257 1582535742.10 151.4617 60.0020 32.0000 1.9936 1.9954 419.3387 419.7986 0.0689 -1.0000 -1.0000 1502335 1582535742.20 151.4617 60.0020 32.0000 1.9936 1.9954 419.3758 419.8376 0.0691 -1.0000 -1.0000 1502397 1582535742.30 151.4617 60.0020 32.0000 1.9925 1.9943 419.5430 420.0043 0.0690 -1.0000 -1.0000 1502460 1582535742.40 151.5226 60.0020 32.0000 1.9928 1.9946 419.5523 420.0140 0.0690 -1.0000 -1.0000 1502835 1582535742.50 151.5226 60.0020 32.0000 1.9935 1.9953 419.3704 419.8296 0.0686 -1.0000 -1.0000 1502897 1582535742.60 151.5226 60.0020 32.0000 1.9931 1.9949 419.3032 419.7609 0.0685 -1.0000 -1.0000 1502960 1582535742.70 151.5226 60.0020 32.0000 1.9927 1.9945 419.4989 419.9572 0.0685 -1.0000 -1.0000 1503038 1582535742.80 151.5226 60.0020 32.0000 1.9920 1.9938 419.5086 419.9655 0.0684 -1.0000 -1.0000 1503100 1582535742.90 151.5226 60.0020 32.0000 1.9931 1.9949 419.4659 419.9238 0.0685 -1.0000 -1.0000 1503335 1582535743.00 151.5375 60.0020 32.0000 1.9932 1.9950 419.3222 419.7795 0.0684 -1.0000 -1.0000 1503428 1582535743.10 151.5552 60.0020 32.0000 1.9927 1.9945 419.5175 419.9729 0.0680 -1.0000 -1.0000 1503475 1582535743.20 151.5552 60.0020 32.0000 1.9918 1.9935 419.5474 420.0011 0.0679 -1.0000 -1.0000 1503553 1582535743.30 151.5552 60.0020 32.0000 1.9920 1.9938 419.5181 419.9727 0.0681 -1.0000 -1.0000 1503616 1582535743.40 151.5552 60.0020 32.0000 1.9929 1.9946 419.3848 419.8380 0.0678 -1.0000 -1.0000 1503678 1582535743.50 151.5552 60.0020 32.0000 1.9929 1.9946 419.4625 419.9156 0.0679 -1.0000 -1.0000 1503756 1582535743.60 151.5625 60.0020 32.0000 1.9930 1.9948 419.5066 419.9614 0.0681 -1.0000 -1.0000 1503850 1582535743.70 151.5625 60.0020 32.0000 1.9922 1.9940 419.5986 420.0533 0.0680 -1.0000 -1.0000 1503913 1582535743.80 151.5625 60.0020 32.0000 1.9926 1.9943 419.4494 419.9051 0.0682 -1.0000 -1.0000 1503991 1582535743.90 151.5625 60.0020 32.0000 1.9927 1.9945 419.4221 419.8782 0.0682 -1.0000 -1.0000 1504053 1582535744.00 151.5625 60.0020 32.0000 1.9919 1.9937 419.6068 420.0640 0.0685 -1.0000 -1.0000 1504116 1582535744.10 151.5206 60.0020 32.0000 1.9921 1.9939 419.5189 419.9809 0.0692 -1.0000 -1.0000 1504178 1582535744.20 151.5004 60.0020 32.0000 1.9931 1.9949 419.3522 419.8151 0.0692 -1.0000 -1.0000 1504241 1582535744.30 151.5004 60.0020 32.0000 1.9929 1.9947 419.3034 419.7657 0.0692 -1.0000 -1.0000 1504303 1582535744.40 151.5004 60.0020 32.0000 1.9930 1.9948 419.4554 419.9177 0.0691 -1.0000 -1.0000 1504381 1582535744.50 151.5004 60.0020 32.0000 1.9920 1.9939 419.5188 419.9831 0.0694 -1.0000 -1.0000 1505147 1582535744.60 151.5004 60.0020 32.0000 1.9926 1.9944 419.4895 419.9522 0.0691 -1.0000 -1.0000 1505210 1582535744.70 151.4784 60.0020 32.0000 1.9931 1.9949 419.3300 419.7911 0.0690 -1.0000 -1.0000 1505272 1582535744.80 151.4784 60.0020 32.0000 1.9933 1.9951 419.4537 419.9167 0.0693 -1.0000 -1.0000 1505335 1582535744.90 151.4784 60.0020 32.0000 1.9923 1.9941 419.3958 419.8595 0.0694 -1.0000 -1.0000 1505397 1582535745.00 151.4784 60.0020 32.0000 1.9923 1.9941 419.3911 419.8554 0.0694 -1.0000 -1.0000 1505475 1582535745.10 151.4784 60.0020 32.0000 1.9933 1.9951 419.4218 419.8830 0.0688 -1.0000 -1.0000 1505538 1582535745.20 151.4784 60.0020 32.0000 1.9932 1.9950 419.4201 419.8795 0.0686 -1.0000 -1.0000 1505600 1582535745.30 151.4598 60.0020 32.0000 1.9923 1.9941 419.5088 419.9650 0.0682 -1.0000 -1.0000 1505678 1582535745.40 151.4578 60.0020 32.0000 1.9918 1.9936 419.6217 420.0776 0.0681 -1.0000 -1.0000 1505741 1582535745.50 151.4578 60.0020 32.0000 1.9928 1.9945 419.5773 420.0307 0.0678 -1.0000 -1.0000 1505819 1582535745.60 151.4578 60.0020 32.0000 1.9934 1.9952 419.4517 419.9066 0.0682 -1.0000 -1.0000 1505881 1582535745.70 151.4578 60.0020 32.0000 1.9944 1.9962 419.4183 419.8766 0.0686 -1.0000 -1.0000 1505944 1582535745.80 151.4578 60.0020 32.0000 1.9935 1.9952 419.4822 419.9419 0.0687 -1.0000 -1.0000 1506022 1582535745.90 151.4555 60.0020 32.0000 1.9917 1.9934 419.5604 420.0176 0.0685 -1.0000 -1.0000 1506085 1582535746.00 151.4541 60.0020 32.0000 1.9924 1.9942 419.4929 419.9518 0.0686 -1.0000 -1.0000 1506319 1582535746.10 151.4541 60.0020 32.0000 1.9931 1.9949 419.4333 419.8902 0.0683 -1.0000 -1.0000 1506397 1582535746.20 151.4541 60.0020 32.0000 1.9926 1.9944 419.4698 419.9263 0.0683 -1.0000 -1.0000 1506460 1582535746.30 151.4541 60.0020 32.0000 1.9920 1.9938 419.5576 420.0162 0.0686 -1.0000 -1.0000 1506522 1582535746.40 151.4541 60.0020 32.0000 1.9922 1.9940 419.5993 420.0597 0.0689 -1.0000 -1.0000 1506600 1582535746.50 151.4541 60.0020 32.0000 1.9930 1.9948 419.5350 419.9959 0.0691 -1.0000 -1.0000 1506819 1582535746.60 151.4541 60.0020 32.0000 1.9931 1.9949 419.4597 419.9208 0.0689 -1.0000 -1.0000 1506881 1582535746.70 151.4541 60.0020 32.0000 1.9930 1.9948 419.6315 420.0928 0.0690 -1.0000 -1.0000 1506960 1582535746.80 151.4541 60.0020 32.0000 1.9926 1.9944 419.6912 420.1529 0.0689 -1.0000 -1.0000 1507022 1582535746.90 151.4541 60.0020 32.0000 1.9934 1.9952 419.4911 419.9499 0.0686 -1.0000 -1.0000 1507085 1582535747.00 151.4589 60.0020 32.0000 1.9937 1.9955 419.3576 419.8173 0.0689 -1.0000 -1.0000 1507163 1582535747.10 151.4589 60.0020 32.0000 1.9919 1.9937 419.4815 419.9446 0.0694 -1.0000 -1.0000 1507225 1582535747.20 151.4589 60.0020 32.0000 1.9916 1.9934 419.5399 420.0039 0.0693 -1.0000 -1.0000 1507288 1582535747.30 151.4589 60.0020 32.0000 1.9922 1.9940 419.4485 419.9107 0.0691 -1.0000 -1.0000 1507350 1582535747.40 151.4589 60.0020 32.0000 1.9933 1.9951 419.3164 419.7797 0.0694 -1.0000 -1.0000 1507413 1582535747.50 151.4589 60.0020 32.0000 1.9926 1.9944 419.4071 419.8715 0.0694 -1.0000 -1.0000 1507491 1582535747.60 151.4751 60.0020 32.0000 1.9928 1.9946 419.7069 420.1697 0.0693 -1.0000 -1.0000 1507585 1582535747.70 151.5265 60.0020 32.0000 1.9926 1.9944 419.4855 419.9503 0.0696 -1.0000 -1.0000 1507647 1582535747.80 151.5265 60.0020 32.0000 1.9921 1.9939 419.2999 419.7694 0.0704 -1.0000 -1.0000 1507725 1582535747.90 151.5265 60.0020 32.0000 1.9931 1.9949 419.3682 419.8384 0.0703 -1.0000 -1.0000 1507866 1582535748.00 151.5265 60.0020 32.0000 1.9925 1.9943 419.4446 419.9142 0.0702 -1.0000 -1.0000 1507928 1582535748.10 151.5265 60.0020 32.0000 1.9920 1.9938 419.4624 419.9303 0.0699 -1.0000 -1.0000 1508100 1582535748.20 151.5401 60.0020 32.0000 1.9923 1.9942 419.5115 419.9772 0.0696 -1.0000 -1.0000 1508163 1582535748.30 151.5401 60.0020 32.0000 1.9933 1.9951 419.3937 419.8592 0.0697 -1.0000 -1.0000 1508225 1582535748.40 151.5401 60.0020 32.0000 1.9923 1.9941 419.3479 419.8130 0.0695 -1.0000 -1.0000 1508303 1582535748.50 151.5401 60.0020 32.0000 1.9923 1.9941 419.4704 419.9319 0.0689 -1.0000 -1.0000 1508366 1582535748.60 151.5401 60.0020 32.0000 1.9932 1.9950 419.5299 419.9907 0.0691 -1.0000 -1.0000 1509366 1582535748.70 151.5401 60.0020 32.0000 1.9928 1.9946 419.3886 419.8548 0.0699 -1.0000 -1.0000 1509428 1582535748.80 151.5367 60.0020 32.0000 1.9928 1.9947 419.3903 419.8585 0.0700 -1.0000 -1.0000 1509491 1582535748.90 151.5287 60.0020 32.0000 1.9917 1.9935 419.5189 419.9854 0.0697 -1.0000 -1.0000 1509553 1582535749.00 151.5287 60.0020 32.0000 1.9925 1.9943 419.5471 420.0118 0.0694 -1.0000 -1.0000 1509631 1582535749.10 151.5287 60.0020 32.0000 1.9929 1.9948 419.4776 419.9410 0.0693 -1.0000 -1.0000 1509694 1582535749.20 151.5287 60.0020 32.0000 1.9940 1.9958 419.3386 419.7999 0.0689 -1.0000 -1.0000 1509756 1582535749.30 151.5287 60.0020 32.0000 1.9927 1.9945 419.4451 419.9047 0.0688 -1.0000 -1.0000 1509835 1582535749.40 151.5287 60.0020 32.0000 1.9927 1.9945 419.6029 420.0632 0.0688 -1.0000 -1.0000 1509897 1582535749.50 151.4592 60.0020 32.0000 1.9930 1.9948 419.4918 419.9524 0.0690 -1.0000 -1.0000 1509975 1582535749.60 151.4592 60.0020 32.0000 1.9931 1.9949 419.5408 420.0046 0.0694 -1.0000 -1.0000 1510038 1582535749.70 151.4592 60.0020 32.0000 1.9929 1.9947 419.4347 419.8993 0.0695 -1.0000 -1.0000 1510100 1582535749.80 151.4592 60.0020 32.0000 1.9920 1.9938 419.6079 420.0705 0.0690 -1.0000 -1.0000 1510178 1582535749.90 151.4592 60.0020 32.0000 1.9918 1.9936 419.5681 420.0285 0.0689 -1.0000 -1.0000 1510241 1582535750.00 151.4729 60.0025 32.0000 1.9933 1.9951 419.4419 419.9027 0.0689 -1.0000 -1.0000 1510319 1582535750.10 151.4785 60.0026 32.0000 1.9928 1.9946 419.3919 419.8509 0.0685 -1.0000 -1.0000 1510397 1582535750.20 151.4785 60.0026 32.0000 1.9931 1.9949 419.4638 419.9188 0.0681 -1.0000 -1.0000 1510460 1582535750.30 151.4785 60.0026 32.0000 1.9927 1.9945 419.6559 420.1128 0.0683 -1.0000 -1.0000 1510522 1582535750.40 151.4785 60.0026 32.0000 1.9927 1.9945 419.5837 420.0404 0.0683 -1.0000 -1.0000 1510600 1582535750.50 151.4785 60.0026 32.0000 1.9940 1.9958 419.4301 419.8880 0.0685 -1.0000 -1.0000 1510663 1582535750.60 151.4653 60.0026 32.0000 1.9937 1.9955 419.3733 419.8313 0.0684 -1.0000 -1.0000 1510850 1582535750.70 151.4454 60.0026 32.0000 1.9920 1.9938 419.6365 420.0942 0.0685 -1.0000 -1.0000 1510913 1582535750.80 151.4454 60.0026 32.0000 1.9928 1.9946 419.5424 420.0004 0.0685 -1.0000 -1.0000 1510975 1582535750.90 151.4454 60.0026 32.0000 1.9936 1.9954 419.3743 419.8304 0.0683 -1.0000 -1.0000 1511053 1582535751.00 151.4454 60.0026 32.0000 1.9926 1.9944 419.3603 419.8189 0.0685 -1.0000 -1.0000 1511131 1582535751.10 151.4454 60.0026 32.0000 1.9925 1.9943 419.5378 419.9950 0.0683 -1.0000 -1.0000 1511194 1582535751.20 151.5173 60.0026 32.0000 1.9933 1.9951 419.4266 419.8835 0.0683 -1.0000 -1.0000 1511366 1582535751.30 151.5173 60.0026 32.0000 1.9931 1.9949 419.3675 419.8245 0.0683 -1.0000 -1.0000 1511444 1582535751.40 151.5173 60.0026 32.0000 1.9934 1.9952 419.4199 419.8758 0.0682 -1.0000 -1.0000 1511538 1582535751.50 151.5173 60.0026 32.0000 1.9924 1.9942 419.5512 420.0056 0.0679 -1.0000 -1.0000 1511616 1582535751.60 151.5173 60.0026 32.0000 1.9926 1.9944 419.5247 419.9796 0.0681 -1.0000 -1.0000 1511694 1582535751.70 151.5173 60.0026 32.0000 1.9936 1.9954 419.4397 419.8957 0.0681 -1.0000 -1.0000 1511756 1582535751.80 151.5173 60.0026 32.0000 1.9927 1.9945 419.3666 419.8208 0.0679 -1.0000 -1.0000 1511819 1582535751.90 151.5350 60.0026 32.0000 1.9930 1.9947 419.5054 419.9603 0.0680 -1.0000 -1.0000 1511881 1582535752.00 151.5350 60.0026 32.0000 1.9923 1.9940 419.6179 420.0721 0.0679 -1.0000 -1.0000 1511944 1582535752.10 151.5350 60.0026 32.0000 1.9921 1.9939 419.5012 419.9553 0.0679 -1.0000 -1.0000 1512022 1582535752.20 151.5350 60.0026 32.0000 1.9928 1.9946 419.3346 419.7878 0.0678 -1.0000 -1.0000 1512866 1582535752.30 151.5350 60.0026 32.0000 1.9926 1.9944 419.4240 419.8779 0.0679 -1.0000 -1.0000 1512928 1582535752.40 151.5535 60.0026 32.0000 1.9919 1.9937 419.5587 420.0140 0.0681 -1.0000 -1.0000 1513006 1582535752.50 151.5552 60.0026 32.0000 1.9913 1.9931 419.6092 420.0644 0.0680 -1.0000 -1.0000 1513069 1582535752.60 151.5552 60.0026 32.0000 1.9921 1.9939 419.6751 420.1295 0.0680 -1.0000 -1.0000 1513131 1582535752.70 151.5552 60.0026 32.0000 1.9936 1.9954 419.4745 419.9303 0.0682 -1.0000 -1.0000 1513194 1582535752.80 151.5552 60.0026 32.0000 1.9930 1.9948 419.4508 419.9074 0.0683 -1.0000 -1.0000 1513257 1582535752.90 151.5552 60.0026 32.0000 1.9925 1.9943 419.5384 419.9949 0.0683 -1.0000 -1.0000 1513319 1582535753.00 151.5332 60.0026 32.0000 1.9921 1.9938 419.6337 420.0911 0.0684 -1.0000 -1.0000 1513413 1582535753.10 151.5332 60.0026 32.0000 1.9928 1.9946 419.5463 420.0029 0.0682 -1.0000 -1.0000 1513475 1582535753.20 151.5332 60.0026 32.0000 1.9922 1.9940 419.4427 419.8982 0.0681 -1.0000 -1.0000 1513600 1582535753.30 151.5332 60.0026 32.0000 1.9921 1.9938 419.4425 419.8981 0.0681 -1.0000 -1.0000 1513663 1582535753.40 151.5332 60.0026 32.0000 1.9919 1.9937 419.5850 420.0399 0.0680 -1.0000 -1.0000 1513725 1582535753.50 151.5332 60.0026 32.0000 1.9927 1.9944 419.5889 420.0442 0.0681 -1.0000 -1.0000 1513803 1582535753.60 151.5093 60.0026 32.0000 1.9931 1.9949 419.4563 419.9099 0.0678 -1.0000 -1.0000 1513866 1582535753.70 151.4135 60.0026 32.0000 1.9928 1.9946 419.4431 419.8955 0.0676 -1.0000 -1.0000 1513928 1582535753.80 151.4135 60.0026 32.0000 1.9920 1.9938 419.5330 419.9864 0.0678 -1.0000 -1.0000 1514569 1582535753.90 151.4135 60.0026 32.0000 1.9919 1.9937 419.5778 420.0330 0.0681 -1.0000 -1.0000 1514631 1582535754.00 151.4135 60.0026 32.0000 1.9928 1.9945 419.5193 419.9741 0.0679 -1.0000 -1.0000 1514694 1582535754.10 151.4135 60.0026 32.0000 1.9922 1.9940 419.4443 419.8982 0.0678 -1.0000 -1.0000 1514772 1582535754.20 151.4135 60.0026 32.0000 1.9930 1.9948 419.4482 419.9035 0.0681 -1.0000 -1.0000 1514835 1582535754.30 151.4135 60.0026 32.0000 1.9921 1.9938 419.6569 420.1122 0.0680 -1.0000 -1.0000 1514897 1582535754.40 151.4135 60.0026 32.0000 1.9922 1.9940 419.4762 419.9308 0.0680 -1.0000 -1.0000 1514960 1582535754.50 151.4135 60.0026 32.0000 1.9932 1.9950 419.4166 419.8715 0.0680 -1.0000 -1.0000 1515038 1582535754.60 151.4135 60.0026 32.0000 1.9924 1.9942 419.4818 419.9398 0.0686 -1.0000 -1.0000 1515100 1582535754.70 151.4188 60.0025 32.0000 1.9927 1.9945 419.6230 420.0820 0.0685 -1.0000 -1.0000 1515178 1582535754.80 151.4545 60.0018 32.0000 1.9930 1.9948 419.6242 420.0813 0.0683 -1.0000 -1.0000 1515303 1582535754.90 151.4545 60.0018 32.0000 1.9928 1.9946 419.4972 419.9552 0.0684 -1.0000 -1.0000 1515366 1582535755.00 151.4545 60.0018 32.0000 1.9929 1.9947 419.4289 419.8843 0.0681 -1.0000 -1.0000 1515444 1582535755.10 151.4545 60.0018 32.0000 1.9933 1.9951 419.5412 419.9965 0.0681 -1.0000 -1.0000 1515506 1582535755.20 151.4545 60.0018 32.0000 1.9923 1.9941 419.6470 420.1038 0.0683 -1.0000 -1.0000 1515569 1582535755.30 151.4765 60.0018 32.0000 1.9924 1.9942 419.6204 420.0783 0.0685 -1.0000 -1.0000 1515631 1582535755.40 151.4849 60.0018 32.0000 1.9937 1.9955 419.5423 419.9997 0.0684 -1.0000 -1.0000 1515694 1582535755.50 151.4849 60.0018 32.0000 1.9934 1.9952 419.4424 419.8996 0.0684 -1.0000 -1.0000 1515772 1582535755.60 151.4849 60.0018 32.0000 1.9926 1.9944 419.6624 420.1188 0.0683 -1.0000 -1.0000 1515835 1582535755.70 151.4849 60.0018 32.0000 1.9923 1.9941 419.5924 420.0494 0.0682 -1.0000 -1.0000 1515897 1582535755.80 151.4849 60.0018 32.0000 1.9929 1.9947 419.4864 419.9422 0.0682 -1.0000 -1.0000 1515975 1582535755.90 151.4961 60.0018 32.0000 1.9933 1.9951 419.3512 419.8076 0.0683 -1.0000 -1.0000 1516038 1582535756.00 151.5463 60.0018 32.0000 1.9929 1.9947 419.5551 420.0115 0.0683 -1.0000 -1.0000 1516100 1582535756.10 151.5463 60.0018 32.0000 1.9927 1.9945 419.6975 420.1550 0.0684 -1.0000 -1.0000 1516163 1582535756.20 151.5463 60.0018 32.0000 1.9925 1.9943 419.5528 420.0113 0.0686 -1.0000 -1.0000 1516225 1582535756.30 151.5463 60.0018 32.0000 1.9935 1.9953 419.4513 419.9096 0.0686 -1.0000 -1.0000 1516288 1582535756.40 151.5463 60.0018 32.0000 1.9929 1.9947 419.4086 419.8670 0.0685 -1.0000 -1.0000 1516944 1582535756.50 151.5552 60.0018 32.0000 1.9928 1.9946 419.4245 419.8827 0.0685 -1.0000 -1.0000 1517006 1582535756.60 151.5552 60.0018 32.0000 1.9934 1.9952 419.5507 420.0081 0.0684 -1.0000 -1.0000 1517069 1582535756.70 151.5552 60.0018 32.0000 1.9923 1.9941 419.4081 419.8655 0.0684 -1.0000 -1.0000 1517147 1582535756.80 151.5552 60.0018 32.0000 1.9931 1.9949 419.4028 419.8601 0.0684 -1.0000 -1.0000 1517210 1582535756.90 151.5552 60.0018 32.0000 1.9927 1.9945 419.4951 419.9511 0.0680 -1.0000 -1.0000 1517272 1582535757.00 151.5712 60.0018 32.0000 1.9919 1.9937 419.5961 420.0505 0.0679 -1.0000 -1.0000 1517350 1582535757.10 151.5742 60.0018 32.0000 1.9928 1.9945 419.5645 420.0196 0.0681 -1.0000 -1.0000 1517413 1582535757.20 151.5742 60.0018 32.0000 1.9931 1.9949 419.3920 419.8507 0.0687 -1.0000 -1.0000 1517475 1582535757.30 151.5742 60.0018 32.0000 1.9930 1.9948 419.4995 419.9609 0.0693 -1.0000 -1.0000 1517554 1582535757.40 151.5742 60.0018 32.0000 1.9912 1.9930 419.6040 420.0725 0.0703 -1.0000 -1.0000 1517616 1582535757.50 151.5742 60.0018 32.0000 1.9917 1.9935 419.5643 420.0373 0.0708 -1.0000 -1.0000 1517678 1582535757.60 151.5569 60.0018 32.0000 1.9920 1.9938 419.3550 419.8294 0.0710 -1.0000 -1.0000 1517741 1582535757.70 151.4877 60.0018 32.0000 1.9925 1.9943 419.3905 419.8640 0.0707 -1.0000 -1.0000 1517803 1582535757.80 151.4877 60.0018 32.0000 1.9925 1.9943 419.5915 420.0614 0.0700 -1.0000 -1.0000 1517881 1582535757.90 151.4877 60.0018 32.0000 1.9919 1.9937 419.5851 420.0503 0.0694 -1.0000 -1.0000 1518131 1582535758.00 151.4877 60.0018 32.0000 1.9928 1.9946 419.3942 419.8559 0.0689 -1.0000 -1.0000 1518194 1582535758.10 151.4877 60.0018 32.0000 1.9930 1.9948 419.3929 419.8511 0.0684 -1.0000 -1.0000 1518272 1582535758.20 151.4391 60.0018 32.0000 1.9919 1.9937 419.5540 420.0121 0.0686 -1.0000 -1.0000 1518335 1582535758.30 151.4391 60.0018 32.0000 1.9922 1.9940 419.4788 419.9365 0.0685 -1.0000 -1.0000 1518397 1582535758.40 151.4391 60.0018 32.0000 1.9923 1.9941 419.4713 419.9288 0.0683 -1.0000 -1.0000 1519225 1582535758.50 151.4391 60.0018 32.0000 1.9932 1.9950 419.3617 419.8186 0.0684 -1.0000 -1.0000 1519288 1582535758.60 151.4391 60.0018 32.0000 1.9928 1.9946 419.3363 419.7933 0.0683 -1.0000 -1.0000 1519350 1582535758.70 151.4494 60.0018 32.0000 1.9919 1.9937 419.4928 419.9491 0.0682 -1.0000 -1.0000 1519413 1582535758.80 151.4949 60.0018 32.0000 1.9916 1.9934 419.5304 419.9874 0.0684 -1.0000 -1.0000 1519475 1582535758.90 151.4949 60.0018 32.0000 1.9929 1.9947 419.3814 419.8392 0.0686 -1.0000 -1.0000 1519538 1582535759.00 151.4949 60.0018 32.0000 1.9931 1.9949 419.4404 419.9026 0.0694 -1.0000 -1.0000 1519616 1582535759.10 151.4949 60.0018 32.0000 1.9927 1.9945 419.5436 420.0129 0.0703 -1.0000 -1.0000 1519694 1582535759.20 151.4952 60.0018 32.0000 1.9919 1.9937 419.4780 419.9455 0.0696 -1.0000 -1.0000 1519756 1582535759.30 151.4984 60.0018 32.0000 1.9930 1.9948 419.4104 419.8726 0.0689 -1.0000 -1.0000 1519835 1582535759.40 151.4984 60.0018 32.0000 1.9933 1.9951 419.4295 419.8872 0.0685 -1.0000 -1.0000 1519897 1582535759.50 151.4984 60.0018 32.0000 1.9936 1.9954 419.4723 419.9298 0.0684 -1.0000 -1.0000 1519960 1582535759.60 151.4984 60.0018 32.0000 1.9926 1.9944 419.6503 420.1070 0.0684 -1.0000 -1.0000 1520022 1582535759.70 151.4984 60.0018 32.0000 1.9922 1.9940 419.5610 420.0213 0.0689 -1.0000 -1.0000 1520085 1582535759.80 151.4984 60.0018 32.0000 1.9935 1.9953 419.4318 419.8924 0.0688 -1.0000 -1.0000 1520163 1582535759.90 151.5075 60.0017 32.0000 1.9936 1.9954 419.3974 419.8562 0.0686 -1.0000 -1.0000 1520225 1582535760.00 151.5127 60.0017 32.0000 1.9929 1.9947 419.5531 420.0122 0.0687 -1.0000 -1.0000 1520960 1582535760.10 151.5127 60.0017 32.0000 1.9922 1.9940 419.5871 420.0478 0.0690 -1.0000 -1.0000 1521022 1582535760.20 151.5127 60.0017 32.0000 1.9932 1.9950 419.5008 419.9624 0.0690 -1.0000 -1.0000 1521085 1582535760.30 151.5127 60.0017 32.0000 1.9934 1.9952 419.3642 419.8252 0.0690 -1.0000 -1.0000 1521147 1582535760.40 151.4932 60.0017 32.0000 1.9922 1.9941 419.5154 419.9816 0.0698 -1.0000 -1.0000 1521225 1582535760.50 151.4942 60.0017 32.0000 1.9920 1.9938 419.6137 420.0847 0.0706 -1.0000 -1.0000 1521288 1582535760.60 151.4942 60.0017 32.0000 1.9926 1.9944 419.5095 419.9799 0.0702 -1.0000 -1.0000 1521350 1582535760.70 151.4942 60.0017 32.0000 1.9933 1.9951 419.3786 419.8429 0.0693 -1.0000 -1.0000 1521428 1582535760.80 151.4942 60.0017 32.0000 1.9928 1.9946 419.4477 419.9092 0.0690 -1.0000 -1.0000 1521491 1582535760.90 151.4942 60.0017 32.0000 1.9923 1.9941 419.5400 420.0007 0.0689 -1.0000 -1.0000 1521554 1582535761.00 151.5013 60.0017 32.0000 1.9924 1.9942 419.5428 420.0040 0.0689 -1.0000 -1.0000 1521616 1582535761.10 151.5200 60.0017 32.0000 1.9923 1.9941 419.4789 419.9392 0.0688 -1.0000 -1.0000 1521678 1582535761.20 151.5200 60.0017 32.0000 1.9926 1.9944 419.4506 419.9104 0.0687 -1.0000 -1.0000 1521741 1582535761.30 151.5200 60.0017 32.0000 1.9925 1.9943 419.4740 419.9338 0.0688 -1.0000 -1.0000 1521819 1582535761.40 151.5200 60.0017 32.0000 1.9929 1.9947 419.5981 420.0588 0.0688 -1.0000 -1.0000 1521881 1582535761.50 151.5200 60.0017 32.0000 1.9929 1.9947 419.5079 419.9676 0.0688 -1.0000 -1.0000 1521960 1582535761.60 151.5200 60.0017 32.0000 1.9934 1.9952 419.4083 419.8673 0.0687 -1.0000 -1.0000 1522022 1582535761.70 151.5491 60.0017 32.0000 1.9932 1.9950 419.4363 419.8952 0.0686 -1.0000 -1.0000 1522116 1582535761.80 151.5249 60.0017 32.0000 1.9920 1.9938 419.5297 419.9880 0.0686 -1.0000 -1.0000 1522178 1582535761.90 151.5249 60.0017 32.0000 1.9925 1.9943 419.5713 420.0293 0.0684 -1.0000 -1.0000 1522241 1582535762.00 151.5249 60.0017 32.0000 1.9926 1.9944 419.4621 419.9200 0.0685 -1.0000 -1.0000 1522366 1582535762.10 151.5249 60.0017 32.0000 1.9931 1.9949 419.3927 419.8518 0.0687 -1.0000 -1.0000 1522444 1582535762.20 151.5249 60.0017 32.0000 1.9922 1.9940 419.4940 419.9542 0.0689 -1.0000 -1.0000 1522506 1582535762.30 151.5249 60.0017 32.0000 1.9922 1.9940 419.5985 420.0591 0.0689 -1.0000 -1.0000 1522569 1582535762.40 151.5249 60.0017 32.0000 1.9926 1.9944 419.4392 419.9002 0.0690 -1.0000 -1.0000 1522647 1582535762.50 151.5249 60.0017 32.0000 1.9930 1.9948 419.3612 419.8238 0.0693 -1.0000 -1.0000 1522710 1582535762.60 151.5249 60.0017 32.0000 1.9924 1.9942 419.3545 419.8176 0.0692 -1.0000 -1.0000 1522881 1582535762.70 151.5249 60.0017 32.0000 1.9926 1.9944 419.4923 419.9536 0.0689 -1.0000 -1.0000 1522960 1582535762.80 151.5003 60.0017 32.0000 1.9920 1.9938 419.6068 420.0665 0.0687 -1.0000 -1.0000 1523022 1582535762.90 151.4977 60.0017 32.0000 1.9921 1.9939 419.5368 419.9957 0.0686 -1.0000 -1.0000 1523085 1582535763.00 151.4977 60.0017 32.0000 1.9929 1.9947 419.3572 419.8187 0.0691 -1.0000 -1.0000 1523163 1582535763.10 151.4977 60.0017 32.0000 1.9928 1.9946 419.4824 419.9452 0.0692 -1.0000 -1.0000 1523350 1582535763.20 151.4977 60.0017 32.0000 1.9918 1.9936 419.6201 420.0816 0.0689 -1.0000 -1.0000 1523413 1582535763.30 151.4977 60.0017 32.0000 1.9925 1.9943 419.4391 419.9018 0.0694 -1.0000 -1.0000 1523475 1582535763.40 151.4920 60.0017 32.0000 1.9932 1.9951 419.3303 419.7980 0.0703 -1.0000 -1.0000 1523538 1582535763.50 151.4363 60.0017 32.0000 1.9928 1.9947 419.3556 419.8301 0.0709 -1.0000 -1.0000 1523616 1582535763.60 151.4363 60.0017 32.0000 1.9919 1.9937 419.5097 419.9816 0.0704 -1.0000 -1.0000 1523866 1582535763.70 151.4363 60.0017 32.0000 1.9931 1.9949 419.3917 419.8598 0.0699 -1.0000 -1.0000 1523928 1582535763.80 151.4363 60.0017 32.0000 1.9932 1.9950 419.3739 419.8403 0.0699 -1.0000 -1.0000 1524006 1582535763.90 151.4363 60.0017 32.0000 1.9921 1.9939 419.4829 419.9514 0.0701 -1.0000 -1.0000 1524069 1582535764.00 151.4409 60.0017 32.0000 1.9923 1.9942 419.5725 420.0395 0.0697 -1.0000 -1.0000 1524131 1582535764.10 151.4410 60.0017 32.0000 1.9925 1.9943 419.5499 420.0134 0.0693 -1.0000 -1.0000 1524569 1582535764.20 151.4410 60.0017 32.0000 1.9927 1.9945 419.4226 419.8860 0.0693 -1.0000 -1.0000 1524631 1582535764.30 151.4410 60.0017 32.0000 1.9927 1.9945 419.4673 419.9301 0.0692 -1.0000 -1.0000 1524694 1582535764.40 151.4410 60.0017 32.0000 1.9925 1.9943 419.5716 420.0342 0.0692 -1.0000 -1.0000 1524772 1582535764.50 151.4287 60.0017 32.0000 1.9921 1.9940 419.5728 420.0359 0.0692 -1.0000 -1.0000 1524835 1582535764.60 151.4048 60.0017 32.0000 1.9926 1.9944 419.4862 419.9490 0.0693 -1.0000 -1.0000 1525038 1582535764.70 151.4048 60.0017 32.0000 1.9924 1.9942 419.3937 419.8554 0.0690 -1.0000 -1.0000 1525116 1582535764.80 151.4048 60.0017 32.0000 1.9923 1.9941 419.4456 419.9063 0.0689 -1.0000 -1.0000 1525178 1582535764.90 151.4048 60.0017 32.0000 1.9921 1.9939 419.5694 420.0301 0.0689 -1.0000 -1.0000 1525241 1582535765.00 151.4048 60.0017 32.0000 1.9919 1.9937 419.5346 419.9973 0.0693 -1.0000 -1.0000 1525303 1582535765.10 151.4078 60.0017 32.0000 1.9935 1.9953 419.3868 419.8531 0.0698 -1.0000 -1.0000 1525553 1582535765.20 151.4573 60.0020 32.0000 1.9928 1.9946 419.4402 419.9060 0.0696 -1.0000 -1.0000 1525616 1582535765.30 151.4573 60.0020 32.0000 1.9927 1.9945 419.4880 419.9534 0.0696 -1.0000 -1.0000 1525694 1582535765.40 151.4573 60.0020 32.0000 1.9929 1.9948 419.5870 420.0532 0.0697 -1.0000 -1.0000 1525756 1582535765.50 151.4573 60.0020 32.0000 1.9927 1.9945 419.4613 419.9272 0.0695 -1.0000 -1.0000 1525835 1582535765.60 151.4573 60.0020 32.0000 1.9939 1.9957 419.3000 419.7622 0.0691 -1.0000 -1.0000 1526053 1582535765.70 151.4573 60.0020 32.0000 1.9930 1.9948 419.4539 419.9157 0.0690 -1.0000 -1.0000 1526116 1582535765.80 151.5333 60.0020 32.0000 1.9925 1.9943 419.5042 419.9677 0.0694 -1.0000 -1.0000 1526194 1582535765.90 151.5333 60.0020 32.0000 1.9938 1.9956 419.4960 419.9608 0.0695 -1.0000 -1.0000 1526256 1582535766.00 151.5333 60.0020 32.0000 1.9943 1.9961 419.3921 419.8559 0.0692 -1.0000 -1.0000 1526319 1582535766.10 151.5333 60.0020 32.0000 1.9928 1.9946 419.4150 419.8768 0.0690 -1.0000 -1.0000 1526381 1582535766.20 151.5333 60.0020 32.0000 1.9928 1.9946 419.6013 420.0620 0.0691 -1.0000 -1.0000 1526444 1582535766.30 151.4973 60.0020 32.0000 1.9927 1.9945 419.6035 420.0709 0.0702 -1.0000 -1.0000 1526522 1582535766.40 151.4973 60.0020 32.0000 1.9931 1.9950 419.5413 420.0187 0.0717 -1.0000 -1.0000 1526600 1582535766.50 151.4973 60.0020 32.0000 1.9932 1.9951 419.3577 419.8375 0.0714 -1.0000 -1.0000 1526678 1582535766.60 151.4973 60.0020 32.0000 1.9923 1.9942 419.3837 419.8552 0.0703 -1.0000 -1.0000 1526741 1582535766.70 151.4973 60.0020 32.0000 1.9918 1.9936 419.5393 420.0040 0.0692 -1.0000 -1.0000 1526881 1582535766.80 151.4973 60.0020 32.0000 1.9924 1.9942 419.6698 420.1316 0.0691 -1.0000 -1.0000 1526944 1582535766.90 151.5484 60.0020 32.0000 1.9927 1.9945 419.4635 419.9252 0.0690 -1.0000 -1.0000 1527006 1582535767.00 151.5484 60.0020 32.0000 1.9924 1.9942 419.4364 419.8992 0.0694 -1.0000 -1.0000 1527100 1582535767.10 151.5484 60.0020 32.0000 1.9920 1.9938 419.5681 420.0325 0.0694 -1.0000 -1.0000 1527163 1582535767.20 151.5484 60.0020 32.0000 1.9917 1.9935 419.6008 420.0639 0.0692 -1.0000 -1.0000 1527381 1582535767.30 151.5484 60.0020 32.0000 1.9926 1.9944 419.5421 420.0035 0.0689 -1.0000 -1.0000 1527460 1582535767.40 151.5479 60.0020 32.0000 1.9927 1.9945 419.4003 419.8608 0.0689 -1.0000 -1.0000 1527538 1582535767.50 151.5443 60.0020 32.0000 1.9921 1.9939 419.4923 419.9526 0.0688 -1.0000 -1.0000 1527600 1582535767.60 151.5443 60.0020 32.0000 1.9913 1.9931 419.6044 420.0652 0.0690 -1.0000 -1.0000 1527678 1582535767.70 151.5443 60.0020 32.0000 1.9923 1.9941 419.4809 419.9429 0.0690 -1.0000 -1.0000 1527881 1582535767.80 151.5443 60.0020 32.0000 1.9927 1.9945 419.3236 419.7862 0.0693 -1.0000 -1.0000 1527960 1582535767.90 151.5443 60.0020 32.0000 1.9927 1.9945 419.3261 419.7890 0.0694 -1.0000 -1.0000 1528022 1582535768.00 151.5448 60.0020 32.0000 1.9925 1.9943 419.4370 419.9013 0.0695 -1.0000 -1.0000 1528085 1582535768.10 151.5448 60.0020 32.0000 1.9926 1.9944 419.5503 420.0157 0.0696 -1.0000 -1.0000 1528163 1582535768.20 151.5448 60.0020 32.0000 1.9931 1.9949 419.3532 419.8177 0.0696 -1.0000 -1.0000 1528881 1582535768.30 151.5448 60.0020 32.0000 1.9926 1.9945 419.5040 419.9729 0.0702 -1.0000 -1.0000 1528991 1582535768.40 151.5448 60.0020 32.0000 1.9921 1.9939 419.5686 420.0392 0.0704 -1.0000 -1.0000 1529069 1582535768.50 151.5447 60.0020 32.0000 1.9924 1.9942 419.5063 419.9799 0.0708 -1.0000 -1.0000 1529131 1582535768.60 151.5419 60.0020 32.0000 1.9933 1.9952 419.3929 419.8721 0.0718 -1.0000 -1.0000 1529194 1582535768.70 151.5419 60.0020 32.0000 1.9929 1.9948 419.4024 419.8826 0.0716 -1.0000 -1.0000 1529257 1582535768.80 151.5419 60.0020 32.0000 1.9919 1.9937 419.4305 419.9053 0.0708 -1.0000 -1.0000 1529319 1582535768.90 151.5419 60.0020 32.0000 1.9922 1.9941 419.4901 419.9620 0.0706 -1.0000 -1.0000 1529381 1582535769.00 151.5419 60.0020 32.0000 1.9925 1.9944 419.4662 419.9396 0.0709 -1.0000 -1.0000 1529460 1582535769.10 151.5419 60.0020 32.0000 1.9926 1.9945 419.3704 419.8441 0.0708 -1.0000 -1.0000 1529522 1582535769.20 151.4970 60.0020 32.0000 1.9927 1.9946 419.3664 419.8390 0.0705 -1.0000 -1.0000 1530053 1582535769.30 151.4970 60.0020 32.0000 1.9923 1.9941 419.3703 419.8383 0.0699 -1.0000 -1.0000 1530241 1582535769.40 151.4970 60.0020 32.0000 1.9919 1.9937 419.5322 419.9987 0.0697 -1.0000 -1.0000 1530335 1582535769.50 151.4970 60.0020 32.0000 1.9923 1.9941 419.3641 419.8301 0.0698 -1.0000 -1.0000 1530413 1582535769.60 151.4970 60.0020 32.0000 1.9931 1.9949 419.3885 419.8532 0.0696 -1.0000 -1.0000 1530475 1582535769.70 151.4870 60.0022 32.0000 1.9924 1.9942 419.4877 419.9527 0.0698 -1.0000 -1.0000 1530538 1582535769.80 151.4727 60.0023 32.0000 1.9932 1.9951 419.5234 419.9884 0.0695 -1.0000 -1.0000 1530663 1582535769.90 151.4727 60.0023 32.0000 1.9932 1.9950 419.4433 419.9076 0.0694 -1.0000 -1.0000 1530741 1582535770.00 151.4727 60.0023 32.0000 1.9937 1.9955 419.4443 419.9049 0.0688 -1.0000 -1.0000 1530803 1582535770.10 151.4727 60.0023 32.0000 1.9931 1.9949 419.4506 419.9104 0.0688 -1.0000 -1.0000 1530881 1582535770.20 151.4727 60.0023 32.0000 1.9926 1.9944 419.5638 420.0245 0.0689 -1.0000 -1.0000 1530944 1582535770.30 151.4727 60.0023 32.0000 1.9923 1.9941 419.6523 420.1130 0.0688 -1.0000 -1.0000 1531006 1582535770.40 151.4727 60.0023 32.0000 1.9930 1.9948 419.5827 420.0423 0.0687 -1.0000 -1.0000 1531069 1582535770.50 151.4727 60.0023 32.0000 1.9934 1.9952 419.5054 419.9651 0.0688 -1.0000 -1.0000 1531194 1582535770.60 151.4727 60.0023 32.0000 1.9923 1.9941 419.6543 420.1145 0.0688 -1.0000 -1.0000 1531256 1582535770.70 151.4727 60.0023 32.0000 1.9925 1.9943 419.5861 420.0469 0.0690 -1.0000 -1.0000 1531335 1582535770.80 151.4727 60.0023 32.0000 1.9937 1.9955 419.4752 419.9380 0.0692 -1.0000 -1.0000 1531397 1582535770.90 151.4633 60.0023 32.0000 1.9926 1.9944 419.4922 419.9552 0.0693 -1.0000 -1.0000 1531460 1582535771.00 151.4200 60.0023 32.0000 1.9924 1.9942 419.5970 420.0626 0.0699 -1.0000 -1.0000 1531522 1582535771.10 151.4200 60.0023 32.0000 1.9927 1.9946 419.4592 419.9421 0.0730 -1.0000 -1.0000 1531585 1582535771.20 151.4200 60.0023 32.0000 1.9927 1.9947 419.3809 419.8759 0.0738 -1.0000 -1.0000 1531663 1582535771.30 151.4200 60.0023 32.0000 1.9927 1.9946 419.3617 419.8462 0.0720 -1.0000 -1.0000 1531725 1582535771.40 151.4200 60.0023 32.0000 1.9926 1.9945 419.3652 419.8386 0.0707 -1.0000 -1.0000 1531788 1582535771.50 151.4200 60.0023 32.0000 1.9921 1.9939 419.5875 420.0581 0.0704 -1.0000 -1.0000 1531866 1582535771.60 151.4200 60.0023 32.0000 1.9925 1.9944 419.5476 420.0186 0.0704 -1.0000 -1.0000 1531928 1582535771.70 151.4200 60.0023 32.0000 1.9930 1.9948 419.4251 419.8953 0.0703 -1.0000 -1.0000 1531991 1582535771.80 151.4200 60.0023 32.0000 1.9921 1.9939 419.4769 419.9448 0.0700 -1.0000 -1.0000 1532178 1582535771.90 151.4200 60.0023 32.0000 1.9922 1.9941 419.5617 420.0289 0.0698 -1.0000 -1.0000 1532241 1582535772.00 151.4200 60.0023 32.0000 1.9922 1.9940 419.6357 420.1030 0.0699 -1.0000 -1.0000 1532303 1582535772.10 151.5010 60.0023 32.0000 1.9930 1.9948 419.4809 419.9479 0.0697 -1.0000 -1.0000 1532381 1582535772.20 151.5051 60.0023 32.0000 1.9933 1.9951 419.3839 419.8470 0.0692 -1.0000 -1.0000 1532491 1582535772.30 151.5051 60.0023 32.0000 1.9924 1.9943 419.3771 419.8394 0.0692 -1.0000 -1.0000 1532631 1582535772.40 151.5051 60.0023 32.0000 1.9926 1.9944 419.5421 420.0087 0.0697 -1.0000 -1.0000 1532710 1582535772.50 151.5051 60.0023 32.0000 1.9924 1.9942 419.5538 420.0184 0.0692 -1.0000 -1.0000 1532772 1582535772.60 151.5051 60.0023 32.0000 1.9935 1.9953 419.4248 419.8847 0.0687 -1.0000 -1.0000 1532835 1582535772.70 151.5040 60.0023 32.0000 1.9930 1.9948 419.3877 419.8468 0.0686 -1.0000 -1.0000 1532897 1582535772.80 151.5031 60.0023 32.0000 1.9928 1.9946 419.4713 419.9279 0.0682 -1.0000 -1.0000 1533335 1582535772.90 151.5031 60.0023 32.0000 1.9927 1.9944 419.6030 420.0590 0.0682 -1.0000 -1.0000 1533397 1582535773.00 151.5031 60.0023 32.0000 1.9931 1.9949 419.4654 419.9193 0.0678 -1.0000 -1.0000 1533475 1582535773.10 151.5031 60.0023 32.0000 1.9931 1.9949 419.4607 419.9164 0.0681 -1.0000 -1.0000 1533538 1582535773.20 151.5031 60.0023 32.0000 1.9933 1.9950 419.4651 419.9202 0.0681 -1.0000 -1.0000 1533585 1582535773.30 151.5203 60.0023 32.0000 1.9925 1.9943 419.6233 420.0790 0.0682 -1.0000 -1.0000 1533850 1582535773.40 151.5203 60.0023 32.0000 1.9925 1.9943 419.5224 419.9783 0.0683 -1.0000 -1.0000 1533913 1582535773.50 151.5203 60.0023 32.0000 1.9941 1.9958 419.4595 419.9180 0.0686 -1.0000 -1.0000 1533991 1582535773.60 151.5203 60.0023 32.0000 1.9932 1.9950 419.3510 419.8092 0.0685 -1.0000 -1.0000 1534053 1582535773.70 151.5203 60.0023 32.0000 1.9927 1.9945 419.5753 420.0338 0.0685 -1.0000 -1.0000 1534116 1582535773.80 151.5191 60.0023 32.0000 1.9918 1.9936 419.6256 420.0836 0.0685 -1.0000 -1.0000 1534178 1582535773.90 151.5170 60.0023 32.0000 1.9934 1.9952 419.5921 420.0514 0.0687 -1.0000 -1.0000 1534303 1582535774.00 151.5170 60.0023 32.0000 1.9926 1.9944 419.5249 419.9848 0.0688 -1.0000 -1.0000 1534366 1582535774.10 151.5170 60.0023 32.0000 1.9927 1.9945 419.4379 419.8980 0.0690 -1.0000 -1.0000 1534444 1582535774.20 151.5170 60.0023 32.0000 1.9916 1.9934 419.5616 420.0253 0.0694 -1.0000 -1.0000 1534506 1582535774.30 151.5170 60.0023 32.0000 1.9924 1.9943 419.5262 419.9900 0.0693 -1.0000 -1.0000 1534569 1582535774.40 151.5170 60.0023 32.0000 1.9930 1.9948 419.3838 419.8453 0.0689 -1.0000 -1.0000 1534647 1582535774.50 151.5598 60.0023 32.0000 1.9928 1.9946 419.5032 419.9625 0.0688 -1.0000 -1.0000 1534710 1582535774.60 151.5598 60.0023 32.0000 1.9924 1.9942 419.6028 420.0644 0.0690 -1.0000 -1.0000 1534772 1582535774.70 151.5598 60.0023 32.0000 1.9920 1.9938 419.5707 420.0319 0.0690 -1.0000 -1.0000 1534835 1582535774.80 151.5598 60.0023 32.0000 1.9926 1.9945 419.4711 419.9340 0.0692 -1.0000 -1.0000 1534897 1582535774.90 151.5598 60.0023 32.0000 1.9933 1.9951 419.4671 419.9289 0.0691 -1.0000 -1.0000 1535678 1582535775.00 151.5598 60.0023 32.0000 1.9928 1.9946 419.4291 419.8895 0.0688 -1.0000 -1.0000 1535741 1582535775.10 151.4495 60.0020 32.0000 1.9919 1.9937 419.5595 420.0173 0.0684 -1.0000 -1.0000 1535803 1582535775.20 151.4495 60.0020 32.0000 1.9928 1.9946 419.5776 420.0349 0.0685 -1.0000 -1.0000 1535866 1582535775.30 151.4495 60.0020 32.0000 1.9930 1.9948 419.4118 419.8723 0.0691 -1.0000 -1.0000 1535944 1582535775.40 151.4495 60.0020 32.0000 1.9927 1.9945 419.3690 419.8338 0.0695 -1.0000 -1.0000 1536006 1582535775.50 151.4495 60.0020 32.0000 1.9924 1.9942 419.4475 419.9085 0.0688 -1.0000 -1.0000 1536100 1582535775.60 151.4637 60.0020 32.0000 1.9929 1.9947 419.5350 419.9924 0.0684 -1.0000 -1.0000 1536163 1582535775.70 151.4757 60.0020 32.0000 1.9929 1.9947 419.4696 419.9262 0.0683 -1.0000 -1.0000 1536225 1582535775.80 151.4757 60.0020 32.0000 1.9935 1.9953 419.4109 419.8682 0.0684 -1.0000 -1.0000 1536303 1582535775.90 151.4757 60.0020 32.0000 1.9927 1.9945 419.4984 419.9559 0.0684 -1.0000 -1.0000 1536366 1582535776.00 151.4757 60.0020 32.0000 1.9924 1.9942 419.5828 420.0391 0.0681 -1.0000 -1.0000 1536428 1582535776.10 151.4757 60.0020 32.0000 1.9929 1.9947 419.4503 419.9066 0.0683 -1.0000 -1.0000 1536506 1582535776.20 151.4757 60.0020 32.0000 1.9940 1.9957 419.5104 419.9652 0.0680 -1.0000 -1.0000 1536569 1582535776.30 151.4610 60.0020 32.0000 1.9937 1.9954 419.5561 420.0109 0.0680 -1.0000 -1.0000 1536631 1582535776.40 151.4538 60.0020 32.0000 1.9926 1.9944 419.6929 420.1477 0.0680 -1.0000 -1.0000 1536694 1582535776.50 151.4538 60.0020 32.0000 1.9931 1.9948 419.6096 420.0639 0.0679 -1.0000 -1.0000 1537413 1582535776.60 151.4538 60.0020 32.0000 1.9930 1.9948 419.4269 419.8811 0.0679 -1.0000 -1.0000 1537475 1582535776.70 151.4538 60.0020 32.0000 1.9929 1.9947 419.5649 420.0184 0.0678 -1.0000 -1.0000 1537553 1582535776.80 151.4538 60.0020 32.0000 1.9924 1.9942 419.6521 420.1071 0.0681 -1.0000 -1.0000 1537616 1582535776.90 151.4538 60.0020 32.0000 1.9928 1.9946 419.6431 420.0957 0.0676 -1.0000 -1.0000 1537678 1582535777.00 151.4538 60.0020 32.0000 1.9931 1.9949 419.4990 419.9510 0.0676 -1.0000 -1.0000 1537741 1582535777.10 151.4538 60.0020 32.0000 1.9929 1.9947 419.4625 419.9145 0.0676 -1.0000 -1.0000 1537819 1582535777.20 151.4538 60.0020 32.0000 1.9926 1.9944 419.6189 420.0729 0.0680 -1.0000 -1.0000 1537881 1582535777.30 151.4538 60.0020 32.0000 1.9924 1.9942 419.7110 420.1674 0.0681 -1.0000 -1.0000 1537960 1582535777.40 151.4228 60.0020 32.0000 1.9929 1.9946 419.5980 420.0534 0.0681 -1.0000 -1.0000 1538022 1582535777.50 151.4158 60.0020 32.0000 1.9924 1.9942 419.4717 419.9279 0.0683 -1.0000 -1.0000 1538085 1582535777.60 151.4158 60.0020 32.0000 1.9922 1.9939 419.5313 419.9875 0.0682 -1.0000 -1.0000 1538147 1582535777.70 151.4158 60.0020 32.0000 1.9934 1.9951 419.6071 420.0620 0.0680 -1.0000 -1.0000 1538210 1582535777.80 151.4158 60.0020 32.0000 1.9922 1.9939 419.5719 420.0270 0.0681 -1.0000 -1.0000 1538288 1582535777.90 151.4158 60.0020 32.0000 1.9930 1.9948 419.3900 419.8449 0.0681 -1.0000 -1.0000 1538350 1582535778.00 151.4158 60.0020 32.0000 1.9929 1.9946 419.5583 420.0154 0.0683 -1.0000 -1.0000 1538413 1582535778.10 151.4609 60.0020 32.0000 1.9919 1.9937 419.6015 420.0570 0.0681 -1.0000 -1.0000 1538491 1582535778.20 151.4609 60.0020 32.0000 1.9928 1.9946 419.6019 420.0562 0.0679 -1.0000 -1.0000 1538553 1582535778.30 151.4609 60.0020 32.0000 1.9940 1.9958 419.4034 419.8583 0.0681 -1.0000 -1.0000 1538616 1582535778.40 151.4609 60.0020 32.0000 1.9936 1.9954 419.4287 419.8835 0.0681 -1.0000 -1.0000 1538694 1582535778.50 151.4609 60.0020 32.0000 1.9919 1.9937 419.5591 420.0158 0.0684 -1.0000 -1.0000 1539147 1582535778.60 151.4609 60.0020 32.0000 1.9928 1.9946 419.6960 420.1541 0.0684 -1.0000 -1.0000 1539210 1582535778.70 151.4609 60.0020 32.0000 1.9934 1.9952 419.4241 419.8796 0.0680 -1.0000 -1.0000 1539288 1582535778.80 151.4609 60.0020 32.0000 1.9937 1.9955 419.4480 419.9015 0.0678 -1.0000 -1.0000 1539350 1582535778.90 151.4609 60.0020 32.0000 1.9928 1.9946 419.5396 419.9934 0.0679 -1.0000 -1.0000 1539413 1582535779.00 151.4609 60.0020 32.0000 1.9930 1.9948 419.6361 420.0904 0.0679 -1.0000 -1.0000 1539475 1582535779.10 151.4609 60.0020 32.0000 1.9926 1.9944 419.4766 419.9318 0.0680 -1.0000 -1.0000 1539538 1582535779.20 151.4435 60.0020 32.0000 1.9933 1.9951 419.3371 419.7904 0.0678 -1.0000 -1.0000 1539600 1582535779.30 151.4435 60.0020 32.0000 1.9937 1.9955 419.3849 419.8374 0.0676 -1.0000 -1.0000 1539678 1582535779.40 151.4435 60.0020 32.0000 1.9927 1.9945 419.4705 419.9203 0.0673 -1.0000 -1.0000 1539741 1582535779.50 151.4435 60.0020 32.0000 1.9925 1.9943 419.5826 420.0333 0.0673 -1.0000 -1.0000 1540163 1582535779.60 151.4435 60.0020 32.0000 1.9926 1.9944 419.4335 419.8837 0.0674 -1.0000 -1.0000 1540225 1582535779.70 151.4435 60.0020 32.0000 1.9932 1.9949 419.3781 419.8291 0.0675 -1.0000 -1.0000 1540288 1582535779.80 151.4435 60.0020 32.0000 1.9927 1.9945 419.5545 420.0070 0.0677 -1.0000 -1.0000 1540366 1582535779.90 151.5611 60.0018 32.0000 1.9922 1.9939 419.5728 420.0257 0.0678 -1.0000 -1.0000 1540428 1582535780.00 151.5726 60.0018 32.0000 1.9934 1.9951 419.4443 419.8972 0.0677 -1.0000 -1.0000 1540491 1582535780.10 151.5726 60.0018 32.0000 1.9935 1.9953 419.3898 419.8436 0.0679 -1.0000 -1.0000 1540553 1582535780.20 151.5726 60.0018 32.0000 1.9926 1.9944 419.5409 419.9950 0.0679 -1.0000 -1.0000 1540631 1582535780.30 151.5726 60.0018 32.0000 1.9930 1.9948 419.6275 420.0833 0.0683 -1.0000 -1.0000 1540694 1582535780.40 151.5726 60.0018 32.0000 1.9924 1.9942 419.4723 419.9265 0.0679 -1.0000 -1.0000 1540819 1582535780.50 151.5726 60.0018 32.0000 1.9931 1.9949 419.3403 419.7947 0.0679 -1.0000 -1.0000 1540881 1582535780.60 151.5726 60.0018 32.0000 1.9926 1.9944 419.4167 419.8706 0.0680 -1.0000 -1.0000 1540944 1582535780.70 151.5726 60.0018 32.0000 1.9928 1.9946 419.5415 419.9961 0.0680 -1.0000 -1.0000 1541022 1582535780.80 151.5726 60.0018 32.0000 1.9922 1.9940 419.6511 420.1087 0.0684 -1.0000 -1.0000 1541085 1582535780.90 151.5726 60.0018 32.0000 1.9924 1.9942 419.5977 420.0550 0.0684 -1.0000 -1.0000 1541147 1582535781.00 151.5726 60.0018 32.0000 1.9932 1.9949 419.3985 419.8552 0.0683 -1.0000 -1.0000 1541210 1582535781.10 151.4908 60.0018 32.0000 1.9925 1.9943 419.4833 419.9425 0.0688 -1.0000 -1.0000 1541272 1582535781.20 151.4908 60.0018 32.0000 1.9923 1.9941 419.6071 420.0692 0.0691 -1.0000 -1.0000 1541335 1582535781.30 151.4908 60.0018 32.0000 1.9922 1.9940 419.5402 420.0024 0.0692 -1.0000 -1.0000 1541413 1582535781.40 151.4908 60.0018 32.0000 1.9929 1.9947 419.3716 419.8326 0.0689 -1.0000 -1.0000 1541475 1582535781.50 151.4908 60.0018 32.0000 1.9924 1.9942 419.5069 419.9663 0.0685 -1.0000 -1.0000 1541553 1582535781.60 151.4908 60.0018 32.0000 1.9921 1.9939 419.6132 420.0693 0.0681 -1.0000 -1.0000 1542194 1582535781.70 151.4908 60.0018 32.0000 1.9923 1.9941 419.5643 420.0185 0.0678 -1.0000 -1.0000 1542272 1582535781.80 151.4908 60.0018 32.0000 1.9923 1.9941 419.3511 419.8045 0.0678 -1.0000 -1.0000 1542350 1582535781.90 151.4908 60.0018 32.0000 1.9923 1.9941 419.3748 419.8290 0.0680 -1.0000 -1.0000 1542413 1582535782.00 151.4908 60.0018 32.0000 1.9926 1.9944 419.4560 419.9120 0.0683 -1.0000 -1.0000 1542491 1582535782.10 151.4908 60.0018 32.0000 1.9920 1.9938 419.4954 419.9523 0.0684 -1.0000 -1.0000 1542553 1582535782.20 151.4908 60.0018 32.0000 1.9926 1.9944 419.5107 419.9682 0.0683 -1.0000 -1.0000 1542616 1582535782.30 151.5288 60.0018 32.0000 1.9931 1.9949 419.3874 419.8445 0.0685 -1.0000 -1.0000 1542678 1582535782.40 151.5288 60.0018 32.0000 1.9928 1.9946 419.4551 419.9154 0.0689 -1.0000 -1.0000 1542757 1582535782.50 151.5288 60.0018 32.0000 1.9925 1.9943 419.5050 419.9658 0.0688 -1.0000 -1.0000 1542819 1582535782.60 151.5288 60.0018 32.0000 1.9929 1.9947 419.5241 419.9844 0.0688 -1.0000 -1.0000 1542881 1582535782.70 151.5288 60.0018 32.0000 1.9931 1.9949 419.4494 419.9077 0.0685 -1.0000 -1.0000 1542960 1582535782.80 151.4627 60.0018 32.0000 1.9931 1.9949 419.3002 419.7572 0.0684 -1.0000 -1.0000 1543022 1582535782.90 151.4448 60.0018 32.0000 1.9926 1.9944 419.4347 419.8927 0.0685 -1.0000 -1.0000 1543085 1582535783.00 151.4448 60.0018 32.0000 1.9919 1.9937 419.5997 420.0575 0.0683 -1.0000 -1.0000 1543147 1582535783.10 151.4448 60.0018 32.0000 1.9924 1.9942 419.4171 419.8731 0.0682 -1.0000 -1.0000 1543210 1582535783.20 151.4448 60.0018 32.0000 1.9931 1.9948 419.3842 419.8388 0.0680 -1.0000 -1.0000 1543272 1582535783.30 151.4448 60.0018 32.0000 1.9927 1.9944 419.4399 419.8937 0.0679 -1.0000 -1.0000 1543350 1582535783.40 151.4890 60.0018 32.0000 1.9937 1.9954 419.4546 419.9085 0.0679 -1.0000 -1.0000 1543413 1582535783.50 151.4890 60.0018 32.0000 1.9928 1.9946 419.3588 419.8141 0.0682 -1.0000 -1.0000 1543491 1582535783.60 151.4890 60.0018 32.0000 1.9924 1.9942 419.3262 419.7799 0.0679 -1.0000 -1.0000 1543553 1582535783.70 151.4890 60.0018 32.0000 1.9919 1.9937 419.4955 419.9505 0.0681 -1.0000 -1.0000 1543616 1582535783.80 151.4890 60.0018 32.0000 1.9927 1.9945 419.5835 420.0394 0.0682 -1.0000 -1.0000 1543694 1582535783.90 151.4535 60.0018 32.0000 1.9934 1.9952 419.4269 419.8813 0.0679 -1.0000 -1.0000 1543756 1582535784.00 151.4282 60.0018 32.0000 1.9930 1.9948 419.3721 419.8252 0.0679 -1.0000 -1.0000 1543819 1582535784.10 151.4282 60.0018 32.0000 1.9919 1.9937 419.4874 419.9430 0.0682 -1.0000 -1.0000 1543897 1582535784.20 151.4282 60.0018 32.0000 1.9923 1.9941 419.6290 420.0898 0.0692 -1.0000 -1.0000 1544147 1582535784.30 151.4282 60.0018 32.0000 1.9926 1.9944 419.5106 419.9823 0.0710 -1.0000 -1.0000 1544210 1582535784.40 151.4282 60.0018 32.0000 1.9932 1.9951 419.4549 419.9376 0.0724 -1.0000 -1.0000 1544272 1582535784.50 151.4489 60.0018 32.0000 1.9932 1.9951 419.4217 419.9022 0.0715 -1.0000 -1.0000 1544335 1582535784.60 151.4602 60.0018 32.0000 1.9922 1.9941 419.6143 420.0840 0.0699 -1.0000 -1.0000 1544413 1582535784.70 151.4602 60.0018 32.0000 1.9922 1.9940 419.5465 420.0087 0.0689 -1.0000 -1.0000 1544585 1582535784.80 151.4602 60.0018 32.0000 1.9930 1.9948 419.3714 419.8284 0.0682 -1.0000 -1.0000 1544647 1582535784.90 151.4602 60.0018 32.0000 1.9934 1.9952 419.3636 419.8203 0.0684 -1.0000 -1.0000 1544710 1582535785.00 151.4630 60.0018 32.0000 1.9932 1.9949 419.4828 419.9394 0.0683 -1.0000 -1.0000 1544788 1582535785.10 151.4979 60.0021 32.0000 1.9923 1.9941 419.5582 420.0139 0.0681 -1.0000 -1.0000 1544850 1582535785.20 151.4979 60.0021 32.0000 1.9926 1.9944 419.6262 420.0808 0.0679 -1.0000 -1.0000 1545288 1582535785.30 151.4979 60.0021 32.0000 1.9937 1.9955 419.4260 419.8807 0.0681 -1.0000 -1.0000 1545366 1582535785.40 151.4979 60.0021 32.0000 1.9934 1.9952 419.3739 419.8293 0.0681 -1.0000 -1.0000 1545428 1582535785.50 151.4979 60.0021 32.0000 1.9924 1.9942 419.4453 419.8992 0.0678 -1.0000 -1.0000 1545506 1582535785.60 151.5058 60.0021 32.0000 1.9925 1.9943 419.5202 419.9752 0.0680 -1.0000 -1.0000 1545569 1582535785.70 151.5058 60.0021 32.0000 1.9919 1.9937 419.3838 419.8373 0.0679 -1.0000 -1.0000 1545694 1582535785.80 151.5058 60.0021 32.0000 1.9926 1.9944 419.3149 419.7697 0.0680 -1.0000 -1.0000 1545756 1582535785.90 151.5058 60.0021 32.0000 1.9927 1.9944 419.3758 419.8305 0.0680 -1.0000 -1.0000 1545819 1582535786.00 151.5058 60.0021 32.0000 1.9923 1.9940 419.5187 419.9755 0.0685 -1.0000 -1.0000 1545881 1582535786.10 151.4971 60.0021 32.0000 1.9919 1.9937 419.5562 420.0169 0.0689 -1.0000 -1.0000 1545960 1582535786.20 151.4750 60.0021 32.0000 1.9930 1.9948 419.3510 419.8124 0.0690 -1.0000 -1.0000 1546303 1582535786.30 151.4750 60.0021 32.0000 1.9929 1.9947 419.2872 419.7479 0.0689 -1.0000 -1.0000 1546366 1582535786.40 151.4750 60.0021 32.0000 1.9925 1.9943 419.3676 419.8269 0.0686 -1.0000 -1.0000 1546444 1582535786.50 151.4750 60.0021 32.0000 1.9924 1.9942 419.5631 420.0199 0.0683 -1.0000 -1.0000 1546506 1582535786.60 151.4750 60.0021 32.0000 1.9930 1.9948 419.4720 419.9276 0.0681 -1.0000 -1.0000 1546569 1582535786.70 151.4861 60.0021 32.0000 1.9928 1.9946 419.3263 419.7824 0.0682 -1.0000 -1.0000 1547413 1582535786.80 151.4861 60.0021 32.0000 1.9918 1.9936 419.3986 419.8539 0.0681 -1.0000 -1.0000 1547475 1582535786.90 151.4861 60.0021 32.0000 1.9921 1.9939 419.5329 419.9886 0.0682 -1.0000 -1.0000 1547585 1582535787.00 151.4861 60.0021 32.0000 1.9925 1.9943 419.4723 419.9286 0.0683 -1.0000 -1.0000 1547663 1582535787.10 151.4861 60.0021 32.0000 1.9934 1.9952 419.2470 419.7038 0.0683 -1.0000 -1.0000 1547725 1582535787.20 151.5235 60.0021 32.0000 1.9923 1.9941 419.3321 419.7890 0.0684 -1.0000 -1.0000 1547788 1582535787.30 151.5318 60.0021 32.0000 1.9921 1.9939 419.4993 419.9564 0.0683 -1.0000 -1.0000 1547850 1582535787.40 151.5318 60.0021 32.0000 1.9916 1.9934 419.4633 419.9192 0.0682 -1.0000 -1.0000 1547913 1582535787.50 151.5318 60.0021 32.0000 1.9924 1.9942 419.4728 419.9281 0.0681 -1.0000 -1.0000 1547991 1582535787.60 151.5318 60.0021 32.0000 1.9929 1.9947 419.2981 419.7527 0.0680 -1.0000 -1.0000 1548053 1582535787.70 151.5318 60.0021 32.0000 1.9927 1.9944 419.2494 419.7043 0.0681 -1.0000 -1.0000 1548131 1582535787.80 151.5272 60.0021 32.0000 1.9927 1.9945 419.3352 419.7906 0.0682 -1.0000 -1.0000 1548210 1582535787.90 151.5272 60.0021 32.0000 1.9918 1.9936 419.5110 419.9683 0.0684 -1.0000 -1.0000 1548272 1582535788.00 151.5272 60.0021 32.0000 1.9916 1.9934 419.3183 419.7752 0.0683 -1.0000 -1.0000 1548335 1582535788.10 151.5272 60.0021 32.0000 1.9927 1.9945 419.2866 419.7425 0.0682 -1.0000 -1.0000 1548413 1582535788.20 151.5272 60.0021 32.0000 1.9926 1.9944 419.3890 419.8436 0.0680 -1.0000 -1.0000 1548460 1582535788.30 151.5272 60.0021 32.0000 1.9921 1.9939 419.4040 419.8574 0.0679 -1.0000 -1.0000 1548522 1582535788.40 151.5182 60.0021 32.0000 1.9922 1.9940 419.5403 419.9958 0.0681 -1.0000 -1.0000 1548600 1582535788.50 151.5157 60.0021 32.0000 1.9924 1.9942 419.5058 419.9614 0.0681 -1.0000 -1.0000 1548663 1582535788.60 151.5157 60.0021 32.0000 1.9920 1.9938 419.4006 419.8560 0.0681 -1.0000 -1.0000 1548725 1582535788.70 151.5157 60.0021 32.0000 1.9926 1.9943 419.2967 419.7511 0.0680 -1.0000 -1.0000 1548803 1582535788.80 151.5157 60.0021 32.0000 1.9927 1.9944 419.4575 419.9133 0.0683 -1.0000 -1.0000 1549413 1582535788.90 151.5157 60.0021 32.0000 1.9932 1.9949 419.5824 420.0386 0.0683 -1.0000 -1.0000 1549475 1582535789.00 151.4709 60.0021 32.0000 1.9933 1.9951 419.5159 419.9772 0.0695 -1.0000 -1.0000 1549553 1582535789.10 151.4709 60.0021 32.0000 1.9928 1.9946 419.4518 419.9231 0.0707 -1.0000 -1.0000 1549616 1582535789.20 151.4709 60.0021 32.0000 1.9916 1.9934 419.5538 420.0251 0.0702 -1.0000 -1.0000 1549678 1582535789.30 151.4709 60.0021 32.0000 1.9920 1.9938 419.4882 419.9532 0.0694 -1.0000 -1.0000 1549928 1582535789.40 151.4709 60.0021 32.0000 1.9929 1.9947 419.4784 419.9400 0.0691 -1.0000 -1.0000 1549991 1582535789.50 151.4931 60.0021 32.0000 1.9934 1.9952 419.3046 419.7659 0.0690 -1.0000 -1.0000 1550069 1582535789.60 151.4931 60.0021 32.0000 1.9931 1.9949 419.3846 419.8442 0.0687 -1.0000 -1.0000 1550131 1582535789.70 151.4931 60.0021 32.0000 1.9923 1.9941 419.4762 419.9338 0.0684 -1.0000 -1.0000 1550194 1582535789.80 151.4931 60.0021 32.0000 1.9925 1.9943 419.5753 420.0323 0.0683 -1.0000 -1.0000 1550272 1582535789.90 151.4931 60.0021 32.0000 1.9930 1.9947 419.3355 419.7942 0.0687 -1.0000 -1.0000 1550335 1582535790.00 151.4931 60.0021 32.0000 1.9929 1.9947 419.2504 419.7103 0.0688 -1.0000 -1.0000 1550397 1582535790.10 151.4798 60.0021 32.0000 1.9929 1.9947 419.3764 419.8362 0.0688 -1.0000 -1.0000 1550475 1582535790.20 151.4712 60.0022 32.0000 1.9927 1.9945 419.5022 419.9636 0.0691 -1.0000 -1.0000 1550538 1582535790.30 151.4712 60.0022 32.0000 1.9933 1.9951 419.4923 419.9551 0.0692 -1.0000 -1.0000 1550600 1582535790.40 151.4712 60.0022 32.0000 1.9940 1.9958 419.3368 419.7987 0.0691 -1.0000 -1.0000 1550663 1582535790.50 151.4712 60.0022 32.0000 1.9933 1.9951 419.3631 419.8252 0.0692 -1.0000 -1.0000 1550725 1582535790.60 151.4712 60.0022 32.0000 1.9925 1.9943 419.5268 419.9905 0.0694 -1.0000 -1.0000 1550788 1582535790.70 151.4712 60.0022 32.0000 1.9930 1.9948 419.3383 419.8037 0.0695 -1.0000 -1.0000 1550866 1582535790.80 151.4404 60.0022 32.0000 1.9924 1.9942 419.3321 419.7944 0.0690 -1.0000 -1.0000 1550928 1582535790.90 151.4122 60.0022 32.0000 1.9927 1.9945 419.3492 419.8091 0.0687 -1.0000 -1.0000 1551163 1582535791.00 151.4122 60.0022 32.0000 1.9932 1.9950 419.4266 419.8837 0.0684 -1.0000 -1.0000 1551225 1582535791.10 151.4122 60.0022 32.0000 1.9918 1.9936 419.6071 420.0650 0.0684 -1.0000 -1.0000 1551288 1582535791.20 151.4122 60.0022 32.0000 1.9920 1.9938 419.5042 419.9618 0.0685 -1.0000 -1.0000 1551350 1582535791.30 151.4122 60.0022 32.0000 1.9921 1.9939 419.4450 419.9041 0.0687 -1.0000 -1.0000 1551428 1582535791.40 151.5204 60.0022 32.0000 1.9931 1.9949 419.4146 419.8747 0.0689 -1.0000 -1.0000 1551663 1582535791.50 151.5204 60.0022 32.0000 1.9913 1.9931 419.5489 420.0117 0.0693 -1.0000 -1.0000 1551725 1582535791.60 151.5204 60.0022 32.0000 1.9925 1.9943 419.5737 420.0356 0.0690 -1.0000 -1.0000 1551788 1582535791.70 151.5204 60.0022 32.0000 1.9932 1.9950 419.2902 419.7518 0.0689 -1.0000 -1.0000 1551850 1582535791.80 151.5204 60.0022 32.0000 1.9928 1.9946 419.4142 419.8742 0.0689 -1.0000 -1.0000 1551928 1582535791.90 151.4488 60.0022 32.0000 1.9922 1.9940 419.5523 420.0146 0.0692 -1.0000 -1.0000 1552069 1582535792.00 151.4429 60.0022 32.0000 1.9926 1.9944 419.5570 420.0301 0.0712 -1.0000 -1.0000 1552131 1582535792.10 151.4429 60.0022 32.0000 1.9923 1.9941 419.3711 419.8520 0.0717 -1.0000 -1.0000 1552210 1582535792.20 151.4429 60.0022 32.0000 1.9929 1.9947 419.3943 419.8689 0.0707 -1.0000 -1.0000 1552272 1582535792.30 151.4429 60.0022 32.0000 1.9925 1.9944 419.4992 419.9683 0.0700 -1.0000 -1.0000 1552335 1582535792.40 151.4429 60.0022 32.0000 1.9921 1.9939 419.6244 420.0900 0.0696 -1.0000 -1.0000 1552631 1582535792.50 151.4734 60.0022 32.0000 1.9921 1.9939 419.5382 420.0033 0.0696 -1.0000 -1.0000 1552694 1582535792.60 151.4734 60.0022 32.0000 1.9924 1.9942 419.4283 419.8926 0.0694 -1.0000 -1.0000 1552757 1582535792.70 151.4734 60.0022 32.0000 1.9919 1.9937 419.5155 419.9786 0.0692 -1.0000 -1.0000 1552835 1582535792.80 151.4734 60.0022 32.0000 1.9921 1.9939 419.5605 420.0219 0.0690 -1.0000 -1.0000 1552897 1582535792.90 151.4734 60.0022 32.0000 1.9918 1.9936 419.4199 419.8826 0.0694 -1.0000 -1.0000 1552960 1582535793.00 151.5239 60.0022 32.0000 1.9929 1.9947 419.3098 419.7737 0.0695 -1.0000 -1.0000 1553741 1582535793.10 151.5729 60.0022 32.0000 1.9928 1.9946 419.3656 419.8305 0.0697 -1.0000 -1.0000 1553803 1582535793.20 151.5729 60.0022 32.0000 1.9919 1.9938 419.4316 419.9001 0.0701 -1.0000 -1.0000 1553991 1582535793.30 151.5729 60.0022 32.0000 1.9921 1.9939 419.5121 419.9824 0.0704 -1.0000 -1.0000 1554069 1582535793.40 151.5729 60.0022 32.0000 1.9920 1.9939 419.5060 419.9787 0.0708 -1.0000 -1.0000 1554131 1582535793.50 151.5729 60.0022 32.0000 1.9928 1.9947 419.3351 419.8101 0.0710 -1.0000 -1.0000 1554194 1582535793.60 151.5729 60.0022 32.0000 1.9921 1.9940 419.3615 419.8351 0.0708 -1.0000 -1.0000 1554256 1582535793.70 151.5837 60.0022 32.0000 1.9932 1.9950 419.3505 419.8223 0.0705 -1.0000 -1.0000 1554335 1582535793.80 151.5837 60.0022 32.0000 1.9932 1.9951 419.5494 420.0205 0.0706 -1.0000 -1.0000 1554491 1582535793.90 151.5837 60.0022 32.0000 1.9925 1.9943 419.4359 419.9114 0.0713 -1.0000 -1.0000 1554553 1582535794.00 151.5837 60.0022 32.0000 1.9932 1.9951 419.2986 419.7752 0.0711 -1.0000 -1.0000 1554616 1582535794.10 151.5837 60.0022 32.0000 1.9920 1.9939 419.3848 419.8536 0.0697 -1.0000 -1.0000 1554694 1582535794.20 151.5084 60.0022 32.0000 1.9912 1.9930 419.5076 419.9691 0.0689 -1.0000 -1.0000 1554757 1582535794.30 151.5033 60.0022 32.0000 1.9921 1.9939 419.4620 419.9192 0.0681 -1.0000 -1.0000 1554819 1582535794.40 151.5033 60.0022 32.0000 1.9932 1.9949 419.4232 419.8787 0.0681 -1.0000 -1.0000 1554882 1582535794.50 151.5033 60.0022 32.0000 1.9927 1.9945 419.3532 419.8088 0.0682 -1.0000 -1.0000 1554944 1582535794.60 151.5033 60.0022 32.0000 1.9921 1.9939 419.4105 419.8662 0.0681 -1.0000 -1.0000 1555006 1582535794.70 151.5174 60.0023 32.0000 1.9919 1.9937 419.4275 419.8829 0.0681 -1.0000 -1.0000 1555085 1582535794.80 151.5547 60.0027 32.0000 1.9929 1.9947 419.4819 419.9386 0.0683 -1.0000 -1.0000 1555147 1582535794.90 151.5547 60.0027 32.0000 1.9920 1.9938 419.3400 419.7966 0.0683 -1.0000 -1.0000 1555210 1582535795.00 151.5547 60.0027 32.0000 1.9923 1.9940 419.4234 419.8820 0.0688 -1.0000 -1.0000 1555319 1582535795.10 151.5547 60.0027 32.0000 1.9917 1.9935 419.4268 419.8847 0.0684 -1.0000 -1.0000 1555381 1582535795.20 151.5547 60.0027 32.0000 1.9919 1.9937 419.4580 419.9137 0.0682 -1.0000 -1.0000 1555444 1582535795.30 151.4947 60.0027 32.0000 1.9932 1.9950 419.2536 419.7099 0.0683 -1.0000 -1.0000 1555522 1582535795.40 151.4940 60.0027 32.0000 1.9925 1.9943 419.3908 419.8476 0.0683 -1.0000 -1.0000 1555585 1582535795.50 151.4940 60.0027 32.0000 1.9923 1.9941 419.5339 419.9925 0.0687 -1.0000 -1.0000 1555835 1582535795.60 151.4940 60.0027 32.0000 1.9921 1.9939 419.5288 419.9898 0.0690 -1.0000 -1.0000 1555897 1582535795.70 151.4940 60.0027 32.0000 1.9938 1.9956 419.3499 419.8116 0.0690 -1.0000 -1.0000 1555960 1582535795.80 151.4812 60.0027 32.0000 1.9932 1.9950 419.3141 419.7757 0.0690 -1.0000 -1.0000 1556038 1582535795.90 151.4716 60.0027 32.0000 1.9920 1.9938 419.5174 419.9782 0.0689 -1.0000 -1.0000 1556116 1582535796.00 151.4716 60.0027 32.0000 1.9923 1.9941 419.5867 420.0474 0.0689 -1.0000 -1.0000 1556350 1582535796.10 151.4716 60.0027 32.0000 1.9922 1.9940 419.3607 419.8233 0.0693 -1.0000 -1.0000 1556413 1582535796.20 151.4716 60.0027 32.0000 1.9930 1.9948 419.3553 419.8229 0.0701 -1.0000 -1.0000 1556475 1582535796.30 151.4716 60.0027 32.0000 1.9913 1.9931 419.5083 419.9775 0.0701 -1.0000 -1.0000 1556538 1582535796.40 151.4716 60.0027 32.0000 1.9914 1.9932 419.4678 419.9340 0.0696 -1.0000 -1.0000 1556616 1582535796.50 151.4311 60.0027 32.0000 1.9930 1.9948 419.3129 419.7761 0.0692 -1.0000 -1.0000 1556678 1582535796.60 151.4311 60.0027 32.0000 1.9930 1.9948 419.4096 419.8715 0.0691 -1.0000 -1.0000 1556741 1582535796.70 151.4311 60.0027 32.0000 1.9930 1.9948 419.3996 419.8616 0.0691 -1.0000 -1.0000 1556819 1582535796.80 151.4311 60.0027 32.0000 1.9922 1.9940 419.5068 419.9687 0.0690 -1.0000 -1.0000 1556881 1582535796.90 151.4311 60.0027 32.0000 1.9925 1.9943 419.4648 419.9247 0.0688 -1.0000 -1.0000 1556944 1582535797.00 151.4311 60.0027 32.0000 1.9932 1.9950 419.3885 419.8491 0.0689 -1.0000 -1.0000 1557006 1582535797.10 151.4796 60.0027 32.0000 1.9932 1.9950 419.3366 419.7958 0.0686 -1.0000 -1.0000 1557350 1582535797.20 151.4796 60.0027 32.0000 1.9930 1.9948 419.4005 419.8578 0.0684 -1.0000 -1.0000 1557413 1582535797.30 151.4796 60.0027 32.0000 1.9930 1.9947 419.4805 419.9375 0.0683 -1.0000 -1.0000 1557491 1582535797.40 151.4796 60.0027 32.0000 1.9938 1.9956 419.3784 419.8339 0.0680 -1.0000 -1.0000 1557553 1582535797.50 151.4796 60.0027 32.0000 1.9929 1.9947 419.3471 419.8018 0.0681 -1.0000 -1.0000 1557632 1582535797.60 151.4752 60.0027 32.0000 1.9923 1.9941 419.4368 419.8927 0.0680 -1.0000 -1.0000 1558460 1582535797.70 151.4719 60.0027 32.0000 1.9927 1.9944 419.5147 419.9715 0.0683 -1.0000 -1.0000 1558522 1582535797.80 151.4719 60.0027 32.0000 1.9941 1.9958 419.3615 419.8178 0.0683 -1.0000 -1.0000 1558600 1582535797.90 151.4719 60.0027 32.0000 1.9926 1.9944 419.3854 419.8412 0.0681 -1.0000 -1.0000 1558663 1582535798.00 151.4719 60.0027 32.0000 1.9923 1.9940 419.4673 419.9219 0.0680 -1.0000 -1.0000 1558725 1582535798.10 151.4719 60.0027 32.0000 1.9929 1.9946 419.5018 419.9584 0.0684 -1.0000 -1.0000 1558788 1582535798.20 151.5804 60.0027 32.0000 1.9926 1.9944 419.5221 419.9803 0.0685 -1.0000 -1.0000 1558850 1582535798.30 151.5804 60.0027 32.0000 1.9934 1.9952 419.3591 419.8164 0.0684 -1.0000 -1.0000 1558913 1582535798.40 151.5804 60.0027 32.0000 1.9938 1.9955 419.4665 419.9238 0.0684 -1.0000 -1.0000 1558991 1582535798.50 151.5804 60.0027 32.0000 1.9926 1.9944 419.5554 420.0137 0.0686 -1.0000 -1.0000 1559053 1582535798.60 151.5804 60.0027 32.0000 1.9926 1.9944 419.4726 419.9300 0.0684 -1.0000 -1.0000 1559116 1582535798.70 151.5673 60.0027 32.0000 1.9929 1.9947 419.3697 419.8281 0.0686 -1.0000 -1.0000 1559194 1582535798.80 151.5318 60.0027 32.0000 1.9930 1.9948 419.3705 419.8290 0.0686 -1.0000 -1.0000 1559257 1582535798.90 151.5318 60.0027 32.0000 1.9927 1.9945 419.4461 419.9055 0.0687 -1.0000 -1.0000 1559319 1582535799.00 151.5318 60.0027 32.0000 1.9922 1.9940 419.6403 420.1007 0.0689 -1.0000 -1.0000 1559381 1582535799.10 151.5318 60.0027 32.0000 1.9919 1.9937 419.5368 419.9982 0.0690 -1.0000 -1.0000 1559444 1582535799.20 151.5318 60.0027 32.0000 1.9933 1.9951 419.3262 419.7857 0.0687 -1.0000 -1.0000 1559506 1582535799.30 151.5073 60.0027 32.0000 1.9933 1.9951 419.2959 419.7563 0.0689 -1.0000 -1.0000 1559585 1582535799.40 151.5073 60.0027 32.0000 1.9926 1.9944 419.4406 419.9016 0.0690 -1.0000 -1.0000 1559647 1582535799.50 151.5073 60.0027 32.0000 1.9921 1.9939 419.5308 419.9955 0.0697 -1.0000 -1.0000 1559725 1582535799.60 151.5073 60.0027 32.0000 1.9928 1.9946 419.3054 419.7733 0.0702 -1.0000 -1.0000 1559897 1582535799.70 151.5073 60.0027 32.0000 1.9929 1.9948 419.1840 419.6552 0.0706 -1.0000 -1.0000 1559960 1582535799.80 151.5073 60.0027 32.0000 1.9924 1.9943 419.3749 419.8463 0.0703 -1.0000 -1.0000 1600038 1582535799.90 151.5495 60.0033 32.0000 1.9926 1.9944 419.4515 419.9199 0.0698 -1.0000 -1.0000 1600100 1582535800.00 151.5495 60.0033 32.0000 1.9924 1.9943 419.4809 419.9481 0.0698 -1.0000 -1.0000 1600163 1582535800.10 151.5495 60.0033 32.0000 1.9929 1.9948 419.3129 419.7776 0.0694 -1.0000 -1.0000 1600241 1582535800.20 151.5495 60.0033 32.0000 1.9932 1.9950 419.2029 419.6654 0.0692 -1.0000 -1.0000 1600335 1582535800.30 151.5495 60.0033 32.0000 1.9929 1.9947 419.3534 419.8147 0.0690 -1.0000 -1.0000 1600397 1582535800.40 151.5495 60.0033 32.0000 1.9922 1.9940 419.4734 419.9348 0.0690 -1.0000 -1.0000 1600475 1582535800.50 151.5495 60.0033 32.0000 1.9928 1.9946 419.4348 419.8967 0.0692 -1.0000 -1.0000 1600538 1582535800.60 151.5489 60.0033 32.0000 1.9925 1.9943 419.3456 419.8084 0.0692 -1.0000 -1.0000 1600600 1582535800.70 151.5489 60.0033 32.0000 1.9932 1.9951 419.3468 419.8088 0.0692 -1.0000 -1.0000 1600881 1582535800.80 151.5489 60.0033 32.0000 1.9923 1.9941 419.4598 419.9239 0.0695 -1.0000 -1.0000 1600944 1582535800.90 151.5489 60.0033 32.0000 1.9915 1.9933 419.4338 419.8996 0.0697 -1.0000 -1.0000 1601006 1582535801.00 151.5489 60.0033 32.0000 1.9920 1.9938 419.3209 419.7849 0.0694 -1.0000 -1.0000 1601085 1582535801.10 151.5887 60.0033 32.0000 1.9928 1.9946 419.2711 419.7354 0.0696 -1.0000 -1.0000 1601147 1582535801.20 151.5887 60.0033 32.0000 1.9923 1.9942 419.4700 419.9374 0.0700 -1.0000 -1.0000 1601850 1582535801.30 151.5887 60.0033 32.0000 1.9924 1.9942 419.4706 419.9384 0.0700 -1.0000 -1.0000 1601913 1582535801.40 151.5887 60.0033 32.0000 1.9924 1.9942 419.5569 420.0253 0.0699 -1.0000 -1.0000 1601975 1582535801.50 151.5887 60.0033 32.0000 1.9926 1.9944 419.3828 419.8484 0.0697 -1.0000 -1.0000 1602053 1582535801.60 151.5887 60.0033 32.0000 1.9929 1.9947 419.3768 419.8424 0.0696 -1.0000 -1.0000 1602116 1582535801.70 151.5660 60.0033 32.0000 1.9925 1.9943 419.4971 419.9617 0.0695 -1.0000 -1.0000 1602350 1582535801.80 151.5660 60.0033 32.0000 1.9927 1.9946 419.5514 420.0173 0.0697 -1.0000 -1.0000 1602428 1582535801.90 151.5660 60.0033 32.0000 1.9925 1.9943 419.3344 419.8005 0.0697 -1.0000 -1.0000 1602491 1582535802.00 151.5660 60.0033 32.0000 1.9924 1.9942 419.2735 419.7380 0.0694 -1.0000 -1.0000 1602553 1582535802.10 151.5660 60.0033 32.0000 1.9925 1.9944 419.4054 419.8699 0.0694 -1.0000 -1.0000 1602616 1582535802.20 151.5660 60.0033 32.0000 1.9928 1.9947 419.5143 419.9782 0.0693 -1.0000 -1.0000 1602678 1582535802.30 151.5563 60.0033 32.0000 1.9930 1.9948 419.5404 420.0042 0.0694 -1.0000 -1.0000 1602741 1582535802.40 151.5563 60.0033 32.0000 1.9934 1.9952 419.2742 419.7385 0.0694 -1.0000 -1.0000 1602819 1582535802.50 151.5563 60.0033 32.0000 1.9932 1.9950 419.4109 419.8736 0.0692 -1.0000 -1.0000 1602897 1582535802.60 151.5563 60.0033 32.0000 1.9929 1.9947 419.5239 419.9876 0.0694 -1.0000 -1.0000 1602960 1582535802.70 151.5563 60.0033 32.0000 1.9935 1.9953 419.4211 419.8857 0.0695 -1.0000 -1.0000 1603100 1582535802.80 151.5095 60.0033 32.0000 1.9944 1.9962 419.4333 419.8989 0.0697 -1.0000 -1.0000 1603163 1582535802.90 151.4962 60.0033 32.0000 1.9931 1.9949 419.3552 419.8222 0.0699 -1.0000 -1.0000 1603225 1582535803.00 151.4962 60.0033 32.0000 1.9932 1.9950 419.4100 419.8798 0.0702 -1.0000 -1.0000 1603288 1582535803.10 151.4962 60.0033 32.0000 1.9927 1.9945 419.4910 419.9591 0.0700 -1.0000 -1.0000 1603350 1582535803.20 151.4962 60.0033 32.0000 1.9935 1.9954 419.3022 419.7688 0.0697 -1.0000 -1.0000 1603413 1582535803.30 151.4962 60.0033 32.0000 1.9937 1.9955 419.3047 419.7676 0.0692 -1.0000 -1.0000 1603616 1582535803.40 151.4739 60.0033 32.0000 1.9934 1.9952 419.3972 419.8594 0.0691 -1.0000 -1.0000 1603678 1582535803.50 151.4739 60.0033 32.0000 1.9925 1.9943 419.5075 419.9699 0.0692 -1.0000 -1.0000 1603757 1582535803.60 151.4739 60.0033 32.0000 1.9925 1.9943 419.5127 419.9755 0.0692 -1.0000 -1.0000 1603819 1582535803.70 151.4739 60.0033 32.0000 1.9924 1.9942 419.4489 419.9085 0.0688 -1.0000 -1.0000 1603881 1582535803.80 151.4739 60.0033 32.0000 1.9933 1.9951 419.3223 419.7825 0.0688 -1.0000 -1.0000 1603960 1582535803.90 151.4819 60.0033 32.0000 1.9929 1.9947 419.2851 419.7463 0.0691 -1.0000 -1.0000 1604038 1582535804.00 151.4819 60.0033 32.0000 1.9928 1.9946 419.4572 419.9190 0.0690 -1.0000 -1.0000 1604100 1582535804.10 151.4819 60.0033 32.0000 1.9922 1.9940 419.5246 419.9860 0.0690 -1.0000 -1.0000 1604163 1582535804.20 151.4819 60.0033 32.0000 1.9931 1.9949 419.4203 419.8803 0.0687 -1.0000 -1.0000 1604225 1582535804.30 151.4819 60.0033 32.0000 1.9938 1.9956 419.2641 419.7230 0.0686 -1.0000 -1.0000 1604288 1582535804.40 151.4934 60.0033 32.0000 1.9930 1.9948 419.4065 419.8642 0.0685 -1.0000 -1.0000 1604366 1582535804.50 151.5563 60.0033 32.0000 1.9926 1.9944 419.4256 419.8844 0.0689 -1.0000 -1.0000 1604428 1582535804.60 151.5563 60.0033 32.0000 1.9943 1.9961 419.3859 419.8452 0.0688 -1.0000 -1.0000 1604491 1582535804.70 151.5563 60.0033 32.0000 1.9942 1.9960 419.3552 419.8141 0.0687 -1.0000 -1.0000 1604569 1582535804.80 151.5563 60.0033 32.0000 1.9936 1.9954 419.3054 419.7649 0.0688 -1.0000 -1.0000 1604944 1582535804.90 151.5563 60.0033 32.0000 1.9930 1.9948 419.3679 419.8285 0.0689 -1.0000 -1.0000 1605006 1582535805.00 151.5245 60.0032 32.0000 1.9923 1.9941 419.5333 419.9933 0.0688 -1.0000 -1.0000 1605069 1582535805.10 151.5245 60.0032 32.0000 1.9927 1.9945 419.3908 419.8502 0.0688 -1.0000 -1.0000 1605147 1582535805.20 151.5245 60.0032 32.0000 1.9944 1.9962 419.2488 419.7088 0.0688 -1.0000 -1.0000 1605257 1582535805.30 151.5245 60.0032 32.0000 1.9935 1.9953 419.3230 419.7829 0.0688 -1.0000 -1.0000 1605444 1582535805.40 151.5245 60.0032 32.0000 1.9927 1.9945 419.5575 420.0183 0.0689 -1.0000 -1.0000 1605506 1582535805.50 151.5256 60.0032 32.0000 1.9930 1.9948 419.4740 419.9356 0.0692 -1.0000 -1.0000 1605585 1582535805.60 151.5323 60.0032 32.0000 1.9932 1.9950 419.2899 419.7630 0.0715 -1.0000 -1.0000 1605647 1582535805.70 151.5323 60.0032 32.0000 1.9932 1.9950 419.2191 419.7063 0.0726 -1.0000 -1.0000 1605710 1582535805.80 151.5323 60.0032 32.0000 1.9929 1.9948 419.4492 419.9253 0.0708 -1.0000 -1.0000 1605944 1582535805.90 151.5323 60.0032 32.0000 1.9928 1.9946 419.5504 420.0170 0.0696 -1.0000 -1.0000 1606006 1582535806.00 151.5323 60.0032 32.0000 1.9922 1.9940 419.5570 420.0198 0.0691 -1.0000 -1.0000 1606069 1582535806.10 151.5504 60.0032 32.0000 1.9936 1.9954 419.4084 419.8698 0.0690 -1.0000 -1.0000 1606147 1582535806.20 151.5504 60.0032 32.0000 1.9934 1.9952 419.2689 419.7292 0.0688 -1.0000 -1.0000 1606210 1582535806.30 151.5504 60.0032 32.0000 1.9935 1.9953 419.3374 419.7981 0.0689 -1.0000 -1.0000 1606663 1582535806.40 151.5504 60.0032 32.0000 1.9934 1.9952 419.2429 419.7034 0.0689 -1.0000 -1.0000 1606741 1582535806.50 151.5504 60.0032 32.0000 1.9922 1.9940 419.4125 419.8736 0.0690 -1.0000 -1.0000 1606803 1582535806.60 151.5481 60.0032 32.0000 1.9935 1.9953 419.2999 419.7611 0.0690 -1.0000 -1.0000 1606866 1582535806.70 151.5433 60.0032 32.0000 1.9930 1.9948 419.2614 419.7215 0.0688 -1.0000 -1.0000 1606944 1582535806.80 151.5433 60.0032 32.0000 1.9916 1.9934 419.4454 419.9056 0.0689 -1.0000 -1.0000 1607006 1582535806.90 151.5433 60.0032 32.0000 1.9929 1.9948 419.3978 419.8594 0.0691 -1.0000 -1.0000 1607178 1582535807.00 151.5433 60.0032 32.0000 1.9930 1.9948 419.3546 419.8191 0.0696 -1.0000 -1.0000 1607257 1582535807.10 151.5433 60.0032 32.0000 1.9927 1.9946 419.2108 419.6755 0.0696 -1.0000 -1.0000 1607319 1582535807.20 151.5842 60.0032 32.0000 1.9930 1.9949 419.3377 419.8026 0.0694 -1.0000 -1.0000 1607381 1582535807.30 151.6010 60.0032 32.0000 1.9923 1.9941 419.4794 419.9433 0.0694 -1.0000 -1.0000 1607460 1582535807.40 151.6010 60.0032 32.0000 1.9929 1.9947 419.3808 419.8448 0.0694 -1.0000 -1.0000 1607632 1582535807.50 151.6010 60.0032 32.0000 1.9930 1.9948 419.1694 419.6328 0.0694 -1.0000 -1.0000 1607710 1582535807.60 151.6010 60.0032 32.0000 1.9930 1.9948 419.3056 419.7703 0.0695 -1.0000 -1.0000 1607772 1582535807.70 151.6010 60.0032 32.0000 1.9924 1.9942 419.3683 419.8323 0.0693 -1.0000 -1.0000 1607835 1582535807.80 151.6010 60.0032 32.0000 1.9929 1.9947 419.2361 419.6987 0.0692 -1.0000 -1.0000 1607897 1582535807.90 151.5873 60.0032 32.0000 1.9928 1.9946 419.2116 419.6747 0.0692 -1.0000 -1.0000 1608085 1582535808.00 151.5863 60.0032 32.0000 1.9923 1.9941 419.3749 419.8355 0.0689 -1.0000 -1.0000 1608163 1582535808.10 151.5863 60.0032 32.0000 1.9914 1.9932 419.4833 419.9422 0.0686 -1.0000 -1.0000 1608241 1582535808.20 151.5863 60.0032 32.0000 1.9924 1.9942 419.5009 419.9612 0.0688 -1.0000 -1.0000 1608303 1582535808.30 151.5863 60.0032 32.0000 1.9929 1.9947 419.3768 419.8362 0.0687 -1.0000 -1.0000 1608366 1582535808.40 151.5794 60.0032 32.0000 1.9928 1.9946 419.1968 419.6556 0.0686 -1.0000 -1.0000 1608616 1582535808.50 151.5794 60.0032 32.0000 1.9924 1.9942 419.3394 419.7978 0.0685 -1.0000 -1.0000 1608678 1582535808.60 151.5794 60.0032 32.0000 1.9918 1.9936 419.4302 419.8870 0.0683 -1.0000 -1.0000 1608741 1582535808.70 151.5794 60.0032 32.0000 1.9912 1.9930 419.5119 419.9691 0.0684 -1.0000 -1.0000 1608803 1582535808.80 151.5794 60.0032 32.0000 1.9920 1.9938 419.4037 419.8612 0.0685 -1.0000 -1.0000 1608866 1582535808.90 151.5794 60.0032 32.0000 1.9923 1.9941 419.3373 419.7961 0.0687 -1.0000 -1.0000 1609600 1582535809.00 151.4843 60.0032 32.0000 1.9922 1.9940 419.4880 419.9487 0.0690 -1.0000 -1.0000 1609710 1582535809.10 151.4778 60.0032 32.0000 1.9918 1.9936 419.4703 419.9325 0.0691 -1.0000 -1.0000 1609772 1582535809.20 151.4778 60.0032 32.0000 1.9922 1.9940 419.3539 419.8145 0.0689 -1.0000 -1.0000 1609835 1582535809.30 151.4778 60.0032 32.0000 1.9920 1.9938 419.2855 419.7441 0.0685 -1.0000 -1.0000 1609897 1582535809.40 151.4778 60.0032 32.0000 1.9922 1.9940 419.2425 419.7002 0.0685 -1.0000 -1.0000 1609960 1582535809.50 151.4810 60.0032 32.0000 1.9923 1.9941 419.3937 419.8534 0.0689 -1.0000 -1.0000 1610038 1582535809.60 151.5125 60.0032 32.0000 1.9922 1.9940 419.3727 419.8372 0.0697 -1.0000 -1.0000 1610100 1582535809.70 151.5125 60.0032 32.0000 1.9922 1.9940 419.2661 419.7341 0.0701 -1.0000 -1.0000 1610163 1582535809.80 151.5125 60.0032 32.0000 1.9930 1.9948 419.2208 419.6866 0.0695 -1.0000 -1.0000 1610241 1582535809.90 151.5125 60.0032 32.0000 1.9927 1.9945 419.2204 419.6810 0.0689 -1.0000 -1.0000 1610319 1582535810.00 151.5125 60.0032 32.0000 1.9923 1.9941 419.3916 419.8519 0.0689 -1.0000 -1.0000 1610381 1582535810.10 151.5029 60.0024 32.0000 1.9925 1.9943 419.4259 419.8854 0.0687 -1.0000 -1.0000 1610460 1582535810.20 151.5029 60.0024 32.0000 1.9928 1.9946 419.2979 419.7579 0.0687 -1.0000 -1.0000 1610522 1582535810.30 151.5029 60.0024 32.0000 1.9925 1.9943 419.3053 419.7636 0.0685 -1.0000 -1.0000 1610585 1582535810.40 151.5029 60.0024 32.0000 1.9914 1.9932 419.4680 419.9265 0.0686 -1.0000 -1.0000 1610710 1582535810.50 151.5029 60.0024 32.0000 1.9927 1.9944 419.4889 419.9458 0.0683 -1.0000 -1.0000 1610772 1582535810.60 151.4914 60.0024 32.0000 1.9924 1.9942 419.2979 419.7545 0.0683 -1.0000 -1.0000 1610835 1582535810.70 151.4389 60.0024 32.0000 1.9926 1.9944 419.2356 419.6925 0.0684 -1.0000 -1.0000 1610913 1582535810.80 151.4389 60.0024 32.0000 1.9929 1.9947 419.3700 419.8264 0.0682 -1.0000 -1.0000 1610975 1582535810.90 151.4389 60.0024 32.0000 1.9916 1.9934 419.4815 419.9378 0.0683 -1.0000 -1.0000 1611038 1582535811.00 151.4389 60.0024 32.0000 1.9920 1.9938 419.4529 419.9111 0.0686 -1.0000 -1.0000 1611116 1582535811.10 151.4389 60.0024 32.0000 1.9927 1.9945 419.3846 419.8465 0.0692 -1.0000 -1.0000 1611178 1582535811.20 151.4730 60.0024 32.0000 1.9925 1.9943 419.3773 419.8427 0.0699 -1.0000 -1.0000 1611241 1582535811.30 151.4730 60.0024 32.0000 1.9923 1.9941 419.4848 419.9550 0.0704 -1.0000 -1.0000 1611303 1582535811.40 151.4730 60.0024 32.0000 1.9925 1.9943 419.5036 419.9733 0.0702 -1.0000 -1.0000 1611366 1582535811.50 151.4730 60.0024 32.0000 1.9931 1.9950 419.4088 419.8774 0.0699 -1.0000 -1.0000 1611444 1582535811.60 151.4730 60.0024 32.0000 1.9927 1.9945 419.3119 419.7803 0.0702 -1.0000 -1.0000 1611506 1582535811.70 151.4931 60.0024 32.0000 1.9921 1.9940 419.3865 419.8564 0.0703 -1.0000 -1.0000 1611569 1582535811.80 151.5022 60.0024 32.0000 1.9914 1.9932 419.4565 419.9231 0.0696 -1.0000 -1.0000 1611647 1582535811.90 151.5022 60.0024 32.0000 1.9931 1.9949 419.4134 419.8752 0.0690 -1.0000 -1.0000 1611710 1582535812.00 151.5022 60.0024 32.0000 1.9936 1.9954 419.3438 419.8048 0.0690 -1.0000 -1.0000 1612178 1582535812.10 151.5022 60.0024 32.0000 1.9930 1.9948 419.3335 419.7947 0.0690 -1.0000 -1.0000 1612256 1582535812.20 151.5022 60.0024 32.0000 1.9917 1.9935 419.4225 419.8840 0.0690 -1.0000 -1.0000 1612319 1582535812.30 151.4814 60.0024 32.0000 1.9925 1.9943 419.4381 419.8993 0.0690 -1.0000 -1.0000 1612381 1582535812.40 151.4814 60.0024 32.0000 1.9933 1.9952 419.3024 419.7656 0.0695 -1.0000 -1.0000 1612444 1582535812.50 151.4814 60.0024 32.0000 1.9929 1.9947 419.1978 419.6622 0.0695 -1.0000 -1.0000 1612506 1582535812.60 151.4814 60.0024 32.0000 1.9927 1.9945 419.4649 419.9296 0.0694 -1.0000 -1.0000 1612694 1582535812.70 151.4814 60.0024 32.0000 1.9915 1.9933 419.5473 420.0110 0.0693 -1.0000 -1.0000 1612757 1582535812.80 151.4787 60.0024 32.0000 1.9926 1.9944 419.3344 419.7972 0.0692 -1.0000 -1.0000 1612819 1582535812.90 151.4368 60.0024 32.0000 1.9927 1.9945 419.1853 419.6470 0.0691 -1.0000 -1.0000 1612881 1582535813.00 151.4368 60.0024 32.0000 1.9932 1.9950 419.2960 419.7590 0.0693 -1.0000 -1.0000 1612975 1582535813.10 151.4368 60.0024 32.0000 1.9917 1.9935 419.4205 419.8828 0.0691 -1.0000 -1.0000 1613163 1582535813.20 151.4368 60.0024 32.0000 1.9914 1.9932 419.4043 419.8656 0.0690 -1.0000 -1.0000 1613225 1582535813.30 151.4368 60.0024 32.0000 1.9916 1.9934 419.4003 419.8603 0.0688 -1.0000 -1.0000 1613303 1582535813.40 151.4368 60.0024 32.0000 1.9922 1.9940 419.2446 419.7035 0.0686 -1.0000 -1.0000 1613366 1582535813.50 151.4882 60.0024 32.0000 1.9923 1.9941 419.4317 419.8915 0.0688 -1.0000 -1.0000 1613428 1582535813.60 151.5105 60.0024 32.0000 1.9921 1.9939 419.4791 419.9392 0.0689 -1.0000 -1.0000 1613725 1582535813.70 151.5105 60.0024 32.0000 1.9924 1.9942 419.3679 419.8285 0.0689 -1.0000 -1.0000 1613788 1582535813.80 151.5105 60.0024 32.0000 1.9923 1.9941 419.3343 419.7943 0.0688 -1.0000 -1.0000 1613866 1582535813.90 151.5142 60.0024 32.0000 1.9926 1.9944 419.3905 419.8504 0.0688 -1.0000 -1.0000 1613944 1582535814.00 151.5415 60.0024 32.0000 1.9913 1.9931 419.4015 419.8627 0.0691 -1.0000 -1.0000 1614006 1582535814.10 151.5415 60.0024 32.0000 1.9918 1.9936 419.4710 419.9337 0.0692 -1.0000 -1.0000 1614178 1582535814.20 151.5415 60.0024 32.0000 1.9921 1.9939 419.4649 419.9277 0.0693 -1.0000 -1.0000 1614241 1582535814.30 151.5415 60.0024 32.0000 1.9929 1.9947 419.2763 419.7407 0.0695 -1.0000 -1.0000 1614303 1582535814.40 151.5415 60.0024 32.0000 1.9921 1.9939 419.2783 419.7426 0.0695 -1.0000 -1.0000 1614381 1582535814.50 151.5414 60.0024 32.0000 1.9923 1.9941 419.5022 419.9673 0.0696 -1.0000 -1.0000 1614444 1582535814.60 151.5376 60.0024 32.0000 1.9913 1.9931 419.5249 419.9903 0.0694 -1.0000 -1.0000 1615350 1582535814.70 151.5376 60.0024 32.0000 1.9923 1.9941 419.2931 419.7554 0.0691 -1.0000 -1.0000 1615429 1582535814.80 151.5376 60.0024 32.0000 1.9928 1.9946 419.2671 419.7294 0.0693 -1.0000 -1.0000 1615491 1582535814.90 151.5376 60.0024 32.0000 1.9919 1.9937 419.4332 419.8989 0.0695 -1.0000 -1.0000 1615553 1582535815.00 151.5376 60.0024 32.0000 1.9924 1.9942 419.4250 419.8866 0.0689 -1.0000 -1.0000 1615632 1582535815.10 151.4905 60.0025 32.0000 1.9923 1.9941 419.3329 419.7915 0.0685 -1.0000 -1.0000 1615725 1582535815.20 151.4905 60.0025 32.0000 1.9926 1.9944 419.2226 419.6815 0.0688 -1.0000 -1.0000 1615788 1582535815.30 151.4905 60.0025 32.0000 1.9928 1.9946 419.3137 419.7746 0.0689 -1.0000 -1.0000 1615866 1582535815.40 151.4905 60.0025 32.0000 1.9920 1.9938 419.4249 419.8855 0.0689 -1.0000 -1.0000 1615960 1582535815.50 151.4905 60.0025 32.0000 1.9922 1.9940 419.4496 419.9098 0.0688 -1.0000 -1.0000 1616022 1582535815.60 151.4345 60.0025 32.0000 1.9932 1.9950 419.3080 419.7683 0.0689 -1.0000 -1.0000 1616085 1582535815.70 151.4002 60.0025 32.0000 1.9924 1.9942 419.2924 419.7527 0.0689 -1.0000 -1.0000 1616147 1582535815.80 151.4002 60.0025 32.0000 1.9922 1.9940 419.4682 419.9287 0.0689 -1.0000 -1.0000 1616225 1582535815.90 151.4002 60.0025 32.0000 1.9925 1.9943 419.4548 419.9166 0.0690 -1.0000 -1.0000 1616288 1582535816.00 151.4002 60.0025 32.0000 1.9924 1.9942 419.4129 419.8737 0.0689 -1.0000 -1.0000 1616350 1582535816.10 151.4021 60.0025 32.0000 1.9929 1.9947 419.4401 419.9014 0.0693 -1.0000 -1.0000 1616428 1582535816.20 151.4145 60.0025 32.0000 1.9921 1.9939 419.5021 419.9642 0.0690 -1.0000 -1.0000 1616491 1582535816.30 151.4145 60.0025 32.0000 1.9917 1.9935 419.5249 419.9843 0.0687 -1.0000 -1.0000 1616553 1582535816.40 151.4145 60.0025 32.0000 1.9920 1.9938 419.4873 419.9465 0.0687 -1.0000 -1.0000 1616616 1582535816.50 151.4145 60.0025 32.0000 1.9934 1.9952 419.3600 419.8203 0.0690 -1.0000 -1.0000 1616710 1582535816.60 151.4145 60.0025 32.0000 1.9928 1.9946 419.3066 419.7705 0.0695 -1.0000 -1.0000 1616772 1582535816.70 151.4394 60.0025 32.0000 1.9924 1.9942 419.4096 419.8764 0.0700 -1.0000 -1.0000 1616913 1582535816.80 151.4727 60.0025 32.0000 1.9918 1.9936 419.5405 420.0101 0.0701 -1.0000 -1.0000 1616975 1582535816.90 151.4727 60.0025 32.0000 1.9922 1.9941 419.5332 420.0003 0.0697 -1.0000 -1.0000 1617038 1582535817.00 151.4727 60.0025 32.0000 1.9935 1.9953 419.2814 419.7463 0.0695 -1.0000 -1.0000 1617116 1582535817.10 151.4727 60.0025 32.0000 1.9923 1.9941 419.4194 419.8806 0.0688 -1.0000 -1.0000 1617194 1582535817.20 151.4727 60.0025 32.0000 1.9923 1.9941 419.4851 419.9441 0.0687 -1.0000 -1.0000 1617413 1582535817.30 151.5272 60.0025 32.0000 1.9919 1.9937 419.4389 419.8990 0.0689 -1.0000 -1.0000 1617491 1582535817.40 151.5307 60.0025 32.0000 1.9930 1.9948 419.3289 419.7885 0.0687 -1.0000 -1.0000 1617553 1582535817.50 151.5307 60.0025 32.0000 1.9930 1.9948 419.2336 419.6913 0.0684 -1.0000 -1.0000 1617616 1582535817.60 151.5307 60.0025 32.0000 1.9924 1.9942 419.3337 419.7891 0.0681 -1.0000 -1.0000 1617678 1582535817.70 151.5307 60.0025 32.0000 1.9918 1.9935 419.4978 419.9533 0.0681 -1.0000 -1.0000 1618147 1582535817.80 151.5307 60.0025 32.0000 1.9917 1.9934 419.4712 419.9266 0.0682 -1.0000 -1.0000 1618225 1582535817.90 151.5143 60.0025 32.0000 1.9938 1.9956 419.3181 419.7746 0.0682 -1.0000 -1.0000 1618288 1582535818.00 151.5013 60.0025 32.0000 1.9925 1.9943 419.2607 419.7172 0.0684 -1.0000 -1.0000 1618350 1582535818.10 151.4685 60.0025 32.0000 1.9924 1.9942 419.4476 419.9050 0.0684 -1.0000 -1.0000 1618428 1582535818.20 151.4685 60.0025 32.0000 1.9914 1.9932 419.5059 419.9635 0.0685 -1.0000 -1.0000 1618694 1582535818.30 151.4685 60.0025 32.0000 1.9920 1.9938 419.3346 419.7928 0.0686 -1.0000 -1.0000 1618772 1582535818.40 151.4685 60.0025 32.0000 1.9929 1.9947 419.2798 419.7389 0.0687 -1.0000 -1.0000 1618835 1582535818.50 151.5285 60.0025 32.0000 1.9919 1.9937 419.3735 419.8348 0.0691 -1.0000 -1.0000 1618913 1582535818.60 151.5285 60.0025 32.0000 1.9923 1.9941 419.5195 419.9805 0.0689 -1.0000 -1.0000 1618975 1582535818.70 151.5285 60.0025 32.0000 1.9925 1.9943 419.3940 419.8556 0.0692 -1.0000 -1.0000 1619038 1582535818.80 151.5285 60.0025 32.0000 1.9933 1.9951 419.3330 419.7960 0.0693 -1.0000 -1.0000 1619100 1582535818.90 151.5285 60.0025 32.0000 1.9925 1.9943 419.3317 419.7961 0.0696 -1.0000 -1.0000 1619163 1582535819.00 151.5285 60.0025 32.0000 1.9923 1.9941 419.4062 419.8752 0.0705 -1.0000 -1.0000 1619241 1582535819.10 151.5295 60.0025 32.0000 1.9922 1.9941 419.5301 420.0083 0.0717 -1.0000 -1.0000 1619303 1582535819.20 151.5516 60.0025 32.0000 1.9919 1.9937 419.4226 419.8974 0.0707 -1.0000 -1.0000 1619366 1582535819.30 151.5516 60.0025 32.0000 1.9927 1.9945 419.1400 419.6074 0.0697 -1.0000 -1.0000 1619616 1582535819.40 151.5516 60.0025 32.0000 1.9922 1.9941 419.3666 419.8307 0.0694 -1.0000 -1.0000 1619678 1582535819.50 151.5516 60.0025 32.0000 1.9922 1.9941 419.4099 419.8725 0.0692 -1.0000 -1.0000 1619756 1582535819.60 151.5516 60.0025 32.0000 1.9919 1.9938 419.4627 419.9248 0.0691 -1.0000 -1.0000 1619803 1582535819.70 151.5516 60.0025 32.0000 1.9917 1.9935 419.3367 419.7986 0.0691 -1.0000 -1.0000 1619881 1582535819.80 151.5464 60.0025 32.0000 1.9933 1.9951 419.2089 419.6716 0.0693 -1.0000 -1.0000 1620569 1582535819.90 151.5464 60.0025 32.0000 1.9930 1.9948 419.1931 419.6560 0.0692 -1.0000 -1.0000 1620647 1582535820.00 151.5464 60.0025 32.0000 1.9933 1.9952 419.4360 419.8984 0.0692 -1.0000 -1.0000 1620725 1582535820.10 151.5464 60.0025 32.0000 1.9926 1.9944 419.4878 419.9508 0.0692 -1.0000 -1.0000 1620788 1582535820.20 151.5464 60.0025 32.0000 1.9920 1.9938 419.4457 419.9074 0.0691 -1.0000 -1.0000 1620850 1582535820.30 151.5448 60.0025 32.0000 1.9929 1.9947 419.3474 419.8101 0.0693 -1.0000 -1.0000 1620913 1582535820.40 151.5386 60.0025 32.0000 1.9928 1.9946 419.4234 419.8866 0.0693 -1.0000 -1.0000 1620991 1582535820.50 151.5386 60.0025 32.0000 1.9921 1.9939 419.4235 419.8864 0.0691 -1.0000 -1.0000 1621053 1582535820.60 151.5386 60.0025 32.0000 1.9920 1.9938 419.4635 419.9241 0.0689 -1.0000 -1.0000 1621116 1582535820.70 151.5386 60.0025 32.0000 1.9929 1.9947 419.3333 419.7938 0.0688 -1.0000 -1.0000 1621194 1582535820.80 151.5386 60.0025 32.0000 1.9928 1.9946 419.3125 419.7701 0.0684 -1.0000 -1.0000 1621257 1582535820.90 151.4475 60.0025 32.0000 1.9921 1.9939 419.4224 419.8799 0.0684 -1.0000 -1.0000 1621303 1582535821.00 151.4475 60.0025 32.0000 1.9916 1.9934 419.5137 419.9705 0.0684 -1.0000 -1.0000 1621381 1582535821.10 151.4475 60.0025 32.0000 1.9925 1.9943 419.4102 419.8690 0.0687 -1.0000 -1.0000 1621444 1582535821.20 151.4475 60.0025 32.0000 1.9932 1.9950 419.2644 419.7246 0.0689 -1.0000 -1.0000 1621507 1582535821.30 151.4475 60.0025 32.0000 1.9930 1.9948 419.2739 419.7367 0.0695 -1.0000 -1.0000 1621585 1582535821.40 151.4766 60.0025 32.0000 1.9923 1.9942 419.3818 419.8494 0.0701 -1.0000 -1.0000 1621647 1582535821.50 151.4818 60.0025 32.0000 1.9921 1.9939 419.4763 419.9461 0.0703 -1.0000 -1.0000 1621725 1582535821.60 151.4818 60.0025 32.0000 1.9931 1.9949 419.2092 419.6801 0.0702 -1.0000 -1.0000 1621788 1582535821.70 151.4765 60.0025 32.0000 1.9922 1.9941 419.3378 419.8042 0.0697 -1.0000 -1.0000 1621850 1582535821.80 151.4594 60.0025 32.0000 1.9922 1.9940 419.4597 419.9258 0.0697 -1.0000 -1.0000 1621944 1582535821.90 151.4594 60.0025 32.0000 1.9919 1.9937 419.3804 419.8472 0.0699 -1.0000 -1.0000 1622006 1582535822.00 151.4594 60.0025 32.0000 1.9926 1.9944 419.2534 419.7206 0.0699 -1.0000 -1.0000 1622069 1582535822.10 151.4594 60.0025 32.0000 1.9936 1.9954 419.2908 419.7585 0.0700 -1.0000 -1.0000 1622131 1582535822.20 151.4594 60.0025 32.0000 1.9931 1.9949 419.2546 419.7222 0.0699 -1.0000 -1.0000 1622210 1582535822.30 151.4594 60.0025 32.0000 1.9917 1.9935 419.4125 419.8787 0.0698 -1.0000 -1.0000 1622444 1582535822.40 151.4594 60.0025 32.0000 1.9922 1.9940 419.3612 419.8282 0.0699 -1.0000 -1.0000 1622522 1582535822.50 151.4594 60.0025 32.0000 1.9928 1.9947 419.2731 419.7389 0.0696 -1.0000 -1.0000 1622585 1582535822.60 151.5211 60.0025 32.0000 1.9932 1.9950 419.2811 419.7437 0.0692 -1.0000 -1.0000 1622647 1582535822.70 151.5211 60.0025 32.0000 1.9927 1.9945 419.4426 419.9063 0.0695 -1.0000 -1.0000 1622725 1582535822.80 151.5211 60.0025 32.0000 1.9929 1.9948 419.4916 419.9570 0.0696 -1.0000 -1.0000 1622944 1582535822.90 151.5211 60.0025 32.0000 1.9930 1.9949 419.3396 419.8081 0.0702 -1.0000 -1.0000 1623007 1582535823.00 151.5211 60.0025 32.0000 1.9925 1.9943 419.3043 419.7748 0.0703 -1.0000 -1.0000 1623085 1582535823.10 151.5058 60.0025 32.0000 1.9924 1.9942 419.4049 419.8742 0.0702 -1.0000 -1.0000 1623147 1582535823.20 151.5034 60.0025 32.0000 1.9918 1.9936 419.5064 419.9739 0.0699 -1.0000 -1.0000 1623210 1582535823.30 151.5034 60.0025 32.0000 1.9924 1.9942 419.4839 419.9519 0.0700 -1.0000 -1.0000 1623272 1582535823.40 151.5034 60.0025 32.0000 1.9930 1.9949 419.3774 419.8448 0.0698 -1.0000 -1.0000 1623975 1582535823.50 151.5034 60.0025 32.0000 1.9937 1.9955 419.2948 419.7614 0.0699 -1.0000 -1.0000 1624053 1582535823.60 151.5034 60.0025 32.0000 1.9924 1.9943 419.3778 419.8468 0.0702 -1.0000 -1.0000 1624116 1582535823.70 151.5035 60.0025 32.0000 1.9920 1.9939 419.5024 419.9729 0.0704 -1.0000 -1.0000 1624178 1582535823.80 151.5035 60.0025 32.0000 1.9917 1.9935 419.5013 419.9722 0.0703 -1.0000 -1.0000 1624256 1582535823.90 151.5035 60.0025 32.0000 1.9931 1.9950 419.3587 419.8272 0.0699 -1.0000 -1.0000 1624319 1582535824.00 151.5035 60.0025 32.0000 1.9925 1.9943 419.4190 419.8849 0.0697 -1.0000 -1.0000 1624381 1582535824.10 151.5035 60.0025 32.0000 1.9918 1.9936 419.4633 419.9280 0.0694 -1.0000 -1.0000 1624444 1582535824.20 151.5035 60.0025 32.0000 1.9926 1.9945 419.4738 419.9386 0.0694 -1.0000 -1.0000 1624522 1582535824.30 151.5035 60.0025 32.0000 1.9929 1.9947 419.4113 419.8770 0.0696 -1.0000 -1.0000 1624585 1582535824.40 151.5035 60.0025 32.0000 1.9923 1.9942 419.2604 419.7258 0.0697 -1.0000 -1.0000 1624710 1582535824.50 151.5035 60.0025 32.0000 1.9926 1.9944 419.2424 419.7080 0.0697 -1.0000 -1.0000 1624772 1582535824.60 151.4855 60.0025 32.0000 1.9925 1.9943 419.4288 419.8943 0.0696 -1.0000 -1.0000 1624835 1582535824.70 151.4581 60.0025 32.0000 1.9924 1.9942 419.5509 420.0174 0.0698 -1.0000 -1.0000 1624897 1582535824.80 151.5729 60.0020 32.0000 1.9927 1.9946 419.3705 419.8386 0.0700 -1.0000 -1.0000 1624975 1582535824.90 151.5729 60.0020 32.0000 1.9933 1.9951 419.2800 419.7472 0.0698 -1.0000 -1.0000 1625163 1582535825.00 151.5729 60.0020 32.0000 1.9926 1.9944 419.3789 419.8440 0.0695 -1.0000 -1.0000 1625241 1582535825.10 151.5729 60.0020 32.0000 1.9920 1.9938 419.3832 419.8473 0.0694 -1.0000 -1.0000 1625303 1582535825.20 151.5729 60.0020 32.0000 1.9929 1.9947 419.1918 419.6561 0.0695 -1.0000 -1.0000 1625366 1582535825.30 151.5729 60.0020 32.0000 1.9930 1.9949 419.2677 419.7353 0.0700 -1.0000 -1.0000 1625429 1582535825.40 151.5729 60.0020 32.0000 1.9921 1.9939 419.3750 419.8450 0.0705 -1.0000 -1.0000 1625850 1582535825.50 151.5729 60.0020 32.0000 1.9917 1.9935 419.5522 420.0232 0.0703 -1.0000 -1.0000 1625928 1582535825.60 151.5729 60.0020 32.0000 1.9919 1.9937 419.5136 419.9817 0.0700 -1.0000 -1.0000 1625991 1582535825.70 151.5729 60.0020 32.0000 1.9929 1.9948 419.4002 419.8674 0.0698 -1.0000 -1.0000 1626053 1582535825.80 151.5729 60.0020 32.0000 1.9927 1.9945 419.3089 419.7741 0.0695 -1.0000 -1.0000 1626131 1582535825.90 151.5451 60.0020 32.0000 1.9923 1.9941 419.4491 419.9142 0.0695 -1.0000 -1.0000 1626350 1582535826.00 151.5451 60.0020 32.0000 1.9917 1.9935 419.4662 419.9290 0.0692 -1.0000 -1.0000 1626413 1582535826.10 151.5451 60.0020 32.0000 1.9922 1.9940 419.4283 419.8904 0.0691 -1.0000 -1.0000 1626491 1582535826.20 151.5451 60.0020 32.0000 1.9923 1.9941 419.3044 419.7654 0.0689 -1.0000 -1.0000 1626553 1582535826.30 151.5451 60.0020 32.0000 1.9919 1.9937 419.3486 419.8091 0.0689 -1.0000 -1.0000 1626616 1582535826.40 151.5451 60.0020 32.0000 1.9924 1.9942 419.4835 419.9452 0.0691 -1.0000 -1.0000 1626866 1582535826.50 151.5103 60.0020 32.0000 1.9920 1.9938 419.3626 419.8263 0.0695 -1.0000 -1.0000 1626929 1582535826.60 151.5103 60.0020 32.0000 1.9920 1.9939 419.2041 419.6655 0.0689 -1.0000 -1.0000 1626991 1582535826.70 151.5103 60.0020 32.0000 1.9920 1.9938 419.3980 419.8575 0.0688 -1.0000 -1.0000 1627069 1582535826.80 151.5103 60.0020 32.0000 1.9916 1.9934 419.4130 419.8739 0.0690 -1.0000 -1.0000 1627132 1582535826.90 151.5103 60.0020 32.0000 1.9921 1.9939 419.5055 419.9683 0.0692 -1.0000 -1.0000 1627350 1582535827.00 151.5103 60.0020 32.0000 1.9930 1.9948 419.3528 419.8139 0.0690 -1.0000 -1.0000 1627429 1582535827.10 151.5394 60.0020 32.0000 1.9928 1.9946 419.2661 419.7276 0.0691 -1.0000 -1.0000 1627491 1582535827.20 151.5394 60.0020 32.0000 1.9932 1.9950 419.4495 419.9106 0.0689 -1.0000 -1.0000 1627553 1582535827.30 151.5394 60.0020 32.0000 1.9920 1.9938 419.4373 419.8964 0.0688 -1.0000 -1.0000 1627632 1582535827.40 151.5394 60.0020 32.0000 1.9923 1.9941 419.4173 419.8791 0.0691 -1.0000 -1.0000 1627866 1582535827.50 151.5394 60.0020 32.0000 1.9931 1.9949 419.2854 419.7469 0.0691 -1.0000 -1.0000 1627944 1582535827.60 151.5047 60.0020 32.0000 1.9930 1.9948 419.3303 419.7905 0.0688 -1.0000 -1.0000 1628006 1582535827.70 151.4948 60.0020 32.0000 1.9923 1.9941 419.4059 419.8667 0.0690 -1.0000 -1.0000 1628069 1582535827.80 151.4948 60.0020 32.0000 1.9926 1.9944 419.4417 419.9027 0.0689 -1.0000 -1.0000 1628147 1582535827.90 151.4948 60.0020 32.0000 1.9925 1.9943 419.3840 419.8433 0.0687 -1.0000 -1.0000 1628210 1582535828.00 151.4948 60.0020 32.0000 1.9924 1.9942 419.2823 419.7401 0.0685 -1.0000 -1.0000 1628272 1582535828.10 151.4948 60.0020 32.0000 1.9935 1.9953 419.2381 419.6963 0.0686 -1.0000 -1.0000 1628335 1582535828.20 151.4921 60.0020 32.0000 1.9915 1.9933 419.4013 419.8606 0.0688 -1.0000 -1.0000 1628397 1582535828.30 151.4921 60.0020 32.0000 1.9918 1.9936 419.5073 419.9668 0.0688 -1.0000 -1.0000 1628460 1582535828.40 151.4921 60.0020 32.0000 1.9921 1.9939 419.4556 419.9159 0.0688 -1.0000 -1.0000 1628569 1582535828.50 151.4921 60.0020 32.0000 1.9931 1.9949 419.3304 419.7903 0.0688 -1.0000 -1.0000 1628694 1582535828.60 151.4921 60.0020 32.0000 1.9921 1.9939 419.4247 419.8830 0.0684 -1.0000 -1.0000 1628757 1582535828.70 151.4041 60.0020 32.0000 1.9924 1.9942 419.5501 420.0079 0.0685 -1.0000 -1.0000 1628835 1582535828.80 151.4041 60.0020 32.0000 1.9929 1.9947 419.4005 419.8591 0.0686 -1.0000 -1.0000 1628897 1582535828.90 151.4041 60.0020 32.0000 1.9924 1.9942 419.2648 419.7251 0.0689 -1.0000 -1.0000 1628960 1582535829.00 151.4041 60.0020 32.0000 1.9923 1.9941 419.2544 419.7162 0.0692 -1.0000 -1.0000 1629163 1582535829.10 151.4041 60.0020 32.0000 1.9920 1.9938 419.4863 419.9501 0.0694 -1.0000 -1.0000 1629225 1582535829.20 151.4041 60.0020 32.0000 1.9920 1.9938 419.4175 419.8810 0.0693 -1.0000 -1.0000 1629303 1582535829.30 151.4041 60.0020 32.0000 1.9931 1.9949 419.3323 419.7946 0.0691 -1.0000 -1.0000 1629366 1582535829.40 151.4660 60.0020 32.0000 1.9930 1.9949 419.2956 419.7561 0.0688 -1.0000 -1.0000 1629444 1582535829.50 151.4534 60.0020 32.0000 1.9925 1.9942 419.3590 419.8175 0.0686 -1.0000 -1.0000 1629866 1582535829.60 151.4534 60.0020 32.0000 1.9924 1.9942 419.5350 419.9949 0.0689 -1.0000 -1.0000 1629928 1582535829.70 151.4534 60.0020 32.0000 1.9929 1.9947 419.3363 419.7986 0.0691 -1.0000 -1.0000 1629991 1582535829.80 151.4534 60.0020 32.0000 1.9929 1.9947 419.2690 419.7291 0.0689 -1.0000 -1.0000 1630069 1582535829.90 151.4498 60.0017 32.0000 1.9926 1.9944 419.2695 419.7299 0.0688 -1.0000 -1.0000 1630131 1582535830.00 151.4496 60.0017 32.0000 1.9926 1.9944 419.4494 419.9091 0.0688 -1.0000 -1.0000 1630413 1582535830.10 151.4496 60.0017 32.0000 1.9927 1.9945 419.3834 419.8456 0.0693 -1.0000 -1.0000 1630491 1582535830.20 151.4496 60.0017 32.0000 1.9927 1.9945 419.3008 419.7666 0.0697 -1.0000 -1.0000 1630553 1582535830.30 151.4496 60.0017 32.0000 1.9929 1.9947 419.2323 419.6994 0.0699 -1.0000 -1.0000 1630616 1582535830.40 151.4441 60.0017 32.0000 1.9928 1.9946 419.2362 419.7040 0.0701 -1.0000 -1.0000 1630694 1582535830.50 151.4258 60.0017 32.0000 1.9924 1.9942 419.3730 419.8427 0.0703 -1.0000 -1.0000 1630913 1582535830.60 151.4258 60.0017 32.0000 1.9920 1.9938 419.4915 419.9607 0.0701 -1.0000 -1.0000 1630975 1582535830.70 151.4258 60.0017 32.0000 1.9927 1.9946 419.3446 419.8136 0.0702 -1.0000 -1.0000 1631053 1582535830.80 151.4258 60.0017 32.0000 1.9932 1.9951 419.2518 419.7214 0.0703 -1.0000 -1.0000 1631100 1582535830.90 151.4258 60.0017 32.0000 1.9930 1.9949 419.3636 419.8341 0.0704 -1.0000 -1.0000 1631163 1582535831.00 151.4010 60.0017 32.0000 1.9923 1.9941 419.5276 419.9984 0.0704 -1.0000 -1.0000 1631241 1582535831.10 151.4010 60.0017 32.0000 1.9927 1.9946 419.3862 419.8544 0.0700 -1.0000 -1.0000 1631397 1582535831.20 151.4010 60.0017 32.0000 1.9926 1.9944 419.4133 419.8808 0.0699 -1.0000 -1.0000 1631460 1582535831.30 151.4010 60.0017 32.0000 1.9916 1.9934 419.4016 419.8705 0.0703 -1.0000 -1.0000 1631538 1582535831.40 151.4010 60.0017 32.0000 1.9925 1.9943 419.4284 419.9011 0.0708 -1.0000 -1.0000 1631600 1582535831.50 151.4010 60.0017 32.0000 1.9921 1.9939 419.4393 419.9129 0.0708 -1.0000 -1.0000 1631678 1582535831.60 151.4581 60.0017 32.0000 1.9933 1.9952 419.2154 419.6872 0.0705 -1.0000 -1.0000 1631960 1582535831.70 151.4739 60.0017 32.0000 1.9933 1.9951 419.3035 419.7743 0.0704 -1.0000 -1.0000 1632022 1582535831.80 151.4739 60.0017 32.0000 1.9931 1.9949 419.3020 419.7702 0.0699 -1.0000 -1.0000 1632100 1582535831.90 151.4739 60.0017 32.0000 1.9921 1.9940 419.4580 419.9233 0.0695 -1.0000 -1.0000 1632163 1582535832.00 151.4739 60.0017 32.0000 1.9922 1.9940 419.2993 419.7653 0.0698 -1.0000 -1.0000 1632225 1582535832.10 151.4739 60.0017 32.0000 1.9927 1.9946 419.1570 419.6277 0.0704 -1.0000 -1.0000 1632616 1582535832.20 151.5087 60.0017 32.0000 1.9921 1.9940 419.3192 419.7885 0.0700 -1.0000 -1.0000 1632678 1582535832.30 151.5087 60.0017 32.0000 1.9919 1.9938 419.4248 419.8916 0.0698 -1.0000 -1.0000 1632741 1582535832.40 151.5087 60.0017 32.0000 1.9920 1.9938 419.4115 419.8782 0.0698 -1.0000 -1.0000 1632803 1582535832.50 151.5087 60.0017 32.0000 1.9926 1.9945 419.2443 419.7111 0.0698 -1.0000 -1.0000 1632866 1582535832.60 151.5087 60.0017 32.0000 1.9925 1.9943 419.2337 419.7009 0.0700 -1.0000 -1.0000 1632929 1582535832.70 151.5544 60.0017 32.0000 1.9927 1.9946 419.1906 419.6590 0.0701 -1.0000 -1.0000 1633007 1582535832.80 151.5544 60.0017 32.0000 1.9925 1.9943 419.5072 419.9754 0.0700 -1.0000 -1.0000 1633085 1582535832.90 151.5544 60.0017 32.0000 1.9928 1.9947 419.4877 419.9551 0.0699 -1.0000 -1.0000 1633147 1582535833.00 151.5544 60.0017 32.0000 1.9932 1.9951 419.3372 419.8040 0.0698 -1.0000 -1.0000 1633225 1582535833.10 151.5544 60.0017 32.0000 1.9933 1.9952 419.2188 419.6855 0.0699 -1.0000 -1.0000 1633350 1582535833.20 151.5557 60.0017 32.0000 1.9920 1.9938 419.4360 419.9039 0.0700 -1.0000 -1.0000 1633413 1582535833.30 151.5566 60.0017 32.0000 1.9924 1.9943 419.2944 419.7633 0.0703 -1.0000 -1.0000 1633475 1582535833.40 151.5566 60.0017 32.0000 1.9930 1.9948 419.2473 419.7236 0.0714 -1.0000 -1.0000 1633538 1582535833.50 151.5566 60.0017 32.0000 1.9926 1.9945 419.3479 419.8213 0.0709 -1.0000 -1.0000 1633616 1582535833.60 151.5566 60.0017 32.0000 1.9925 1.9943 419.4396 419.9095 0.0702 -1.0000 -1.0000 1633678 1582535833.70 151.5566 60.0017 32.0000 1.9923 1.9941 419.4658 419.9346 0.0701 -1.0000 -1.0000 1633913 1582535833.80 151.5566 60.0017 32.0000 1.9920 1.9938 419.4158 419.8804 0.0695 -1.0000 -1.0000 1633975 1582535833.90 151.5354 60.0017 32.0000 1.9934 1.9953 419.2856 419.7504 0.0695 -1.0000 -1.0000 1634038 1582535834.00 151.5354 60.0017 32.0000 1.9925 1.9943 419.2675 419.7319 0.0695 -1.0000 -1.0000 1634100 1582535834.10 151.5354 60.0017 32.0000 1.9920 1.9939 419.3599 419.8243 0.0695 -1.0000 -1.0000 1634178 1582535834.20 151.5354 60.0017 32.0000 1.9917 1.9935 419.3753 419.8409 0.0696 -1.0000 -1.0000 1634850 1582535834.30 151.5354 60.0017 32.0000 1.9920 1.9938 419.2550 419.7208 0.0698 -1.0000 -1.0000 1634929 1582535834.40 151.5355 60.0017 32.0000 1.9922 1.9941 419.2341 419.7003 0.0698 -1.0000 -1.0000 1635007 1582535834.50 151.5361 60.0017 32.0000 1.9914 1.9932 419.3116 419.7780 0.0699 -1.0000 -1.0000 1635069 1582535834.60 151.5361 60.0017 32.0000 1.9927 1.9945 419.3840 419.8515 0.0699 -1.0000 -1.0000 1635132 1582535834.70 151.5361 60.0017 32.0000 1.9928 1.9947 419.3037 419.7709 0.0699 -1.0000 -1.0000 1635210 1582535834.80 151.5361 60.0017 32.0000 1.9928 1.9946 419.1906 419.6571 0.0698 -1.0000 -1.0000 1635272 1582535834.90 151.5361 60.0017 32.0000 1.9927 1.9945 419.1769 419.6419 0.0695 -1.0000 -1.0000 1635335 1582535835.00 151.5101 60.0026 32.0000 1.9928 1.9946 419.2906 419.7542 0.0693 -1.0000 -1.0000 1635444 1582535835.10 151.5101 60.0026 32.0000 1.9918 1.9936 419.3933 419.8574 0.0695 -1.0000 -1.0000 1635507 1582535835.20 151.5101 60.0026 32.0000 1.9932 1.9950 419.1779 419.6417 0.0693 -1.0000 -1.0000 1635585 1582535835.30 151.5101 60.0026 32.0000 1.9926 1.9944 419.1936 419.6574 0.0696 -1.0000 -1.0000 1635647 1582535835.40 151.5101 60.0026 32.0000 1.9929 1.9947 419.2747 419.7439 0.0704 -1.0000 -1.0000 1635710 1582535835.50 151.5101 60.0026 32.0000 1.9926 1.9945 419.3376 419.8117 0.0710 -1.0000 -1.0000 1635788 1582535835.60 151.4341 60.0026 32.0000 1.9934 1.9953 419.2484 419.7233 0.0710 -1.0000 -1.0000 1635850 1582535835.70 151.4341 60.0026 32.0000 1.9924 1.9942 419.1238 419.5947 0.0703 -1.0000 -1.0000 1635913 1582535835.80 151.4341 60.0026 32.0000 1.9921 1.9939 419.3142 419.7836 0.0703 -1.0000 -1.0000 1635991 1582535835.90 151.4341 60.0026 32.0000 1.9916 1.9934 419.4117 419.8822 0.0703 -1.0000 -1.0000 1636053 1582535836.00 151.4341 60.0026 32.0000 1.9917 1.9936 419.4056 419.8738 0.0699 -1.0000 -1.0000 1636116 1582535836.10 151.4341 60.0026 32.0000 1.9929 1.9948 419.2503 419.7156 0.0696 -1.0000 -1.0000 1636194 1582535836.20 151.4341 60.0026 32.0000 1.9931 1.9949 419.2231 419.6892 0.0696 -1.0000 -1.0000 1636975 1582535836.30 151.4341 60.0026 32.0000 1.9928 1.9946 419.3521 419.8151 0.0692 -1.0000 -1.0000 1637038 1582535836.40 151.4341 60.0026 32.0000 1.9917 1.9935 419.4366 419.8992 0.0692 -1.0000 -1.0000 1637116 1582535836.50 151.4341 60.0026 32.0000 1.9924 1.9942 419.3206 419.7826 0.0691 -1.0000 -1.0000 1637178 1582535836.60 151.4341 60.0026 32.0000 1.9929 1.9947 419.2763 419.7378 0.0691 -1.0000 -1.0000 1637241 1582535836.70 151.4367 60.0026 32.0000 1.9925 1.9943 419.3381 419.8005 0.0692 -1.0000 -1.0000 1637319 1582535836.80 151.4409 60.0026 32.0000 1.9922 1.9940 419.4639 419.9271 0.0693 -1.0000 -1.0000 1637366 1582535836.90 151.4409 60.0026 32.0000 1.9925 1.9943 419.2804 419.7427 0.0692 -1.0000 -1.0000 1637429 1582535837.00 151.4409 60.0026 32.0000 1.9933 1.9951 419.2438 419.7060 0.0691 -1.0000 -1.0000 1637522 1582535837.10 151.4409 60.0026 32.0000 1.9936 1.9954 419.2638 419.7249 0.0690 -1.0000 -1.0000 1637600 1582535837.20 151.4409 60.0026 32.0000 1.9930 1.9948 419.5030 419.9657 0.0693 -1.0000 -1.0000 1637678 1582535837.30 151.5053 60.0026 32.0000 1.9926 1.9944 419.4525 419.9165 0.0694 -1.0000 -1.0000 1637756 1582535837.40 151.5053 60.0026 32.0000 1.9931 1.9949 419.3550 419.8194 0.0695 -1.0000 -1.0000 1637835 1582535837.50 151.5053 60.0026 32.0000 1.9932 1.9950 419.2472 419.7114 0.0695 -1.0000 -1.0000 1637913 1582535837.60 151.5053 60.0026 32.0000 1.9925 1.9943 419.3539 419.8203 0.0698 -1.0000 -1.0000 1637975 1582535837.70 151.5053 60.0026 32.0000 1.9920 1.9939 419.4638 419.9308 0.0698 -1.0000 -1.0000 1638038 1582535837.80 151.5053 60.0026 32.0000 1.9923 1.9941 419.2679 419.7344 0.0698 -1.0000 -1.0000 1638100 1582535837.90 151.5609 60.0026 32.0000 1.9929 1.9947 419.2312 419.6990 0.0701 -1.0000 -1.0000 1638163 1582535838.00 151.5609 60.0026 32.0000 1.9932 1.9951 419.2462 419.7157 0.0703 -1.0000 -1.0000 1638225 1582535838.10 151.5609 60.0026 32.0000 1.9928 1.9946 419.4197 419.8900 0.0703 -1.0000 -1.0000 1638303 1582535838.20 151.5609 60.0026 32.0000 1.9929 1.9947 419.4016 419.8701 0.0700 -1.0000 -1.0000 1638366 1582535838.30 151.5609 60.0026 32.0000 1.9932 1.9951 419.2666 419.7328 0.0698 -1.0000 -1.0000 1638428 1582535838.40 151.5609 60.0026 32.0000 1.9929 1.9947 419.1939 419.6615 0.0704 -1.0000 -1.0000 1638506 1582535838.50 151.5609 60.0026 32.0000 1.9924 1.9942 419.2061 419.6747 0.0701 -1.0000 -1.0000 1638569 1582535838.60 151.5609 60.0026 32.0000 1.9926 1.9944 419.4123 419.8797 0.0698 -1.0000 -1.0000 1638694 1582535838.70 151.5609 60.0026 32.0000 1.9926 1.9944 419.4741 419.9394 0.0695 -1.0000 -1.0000 1638772 1582535838.80 151.5609 60.0026 32.0000 1.9937 1.9955 419.3674 419.8324 0.0695 -1.0000 -1.0000 1638835 1582535838.90 151.5609 60.0026 32.0000 1.9930 1.9948 419.2365 419.6999 0.0694 -1.0000 -1.0000 1638897 1582535839.00 151.5657 60.0026 32.0000 1.9927 1.9945 419.3966 419.8612 0.0696 -1.0000 -1.0000 1638960 1582535839.10 151.5677 60.0026 32.0000 1.9919 1.9937 419.4034 419.8694 0.0697 -1.0000 -1.0000 1639038 1582535839.20 151.5677 60.0026 32.0000 1.9922 1.9940 419.3466 419.8120 0.0696 -1.0000 -1.0000 1639085 1582535839.30 151.5677 60.0026 32.0000 1.9923 1.9941 419.3025 419.7670 0.0695 -1.0000 -1.0000 1639381 1582535839.40 151.5677 60.0026 32.0000 1.9923 1.9941 419.4018 419.8678 0.0698 -1.0000 -1.0000 1639444 1582535839.50 151.5677 60.0026 32.0000 1.9922 1.9940 419.4987 419.9679 0.0703 -1.0000 -1.0000 1639522 1582535839.60 151.5677 60.0026 32.0000 1.9921 1.9939 419.4257 419.8976 0.0705 -1.0000 -1.0000 1639585 1582535839.70 151.5399 60.0025 32.0000 1.9932 1.9951 419.2399 419.7109 0.0705 -1.0000 -1.0000 1639647 1582535839.80 151.5399 60.0025 32.0000 1.9926 1.9944 419.3657 419.8381 0.0707 -1.0000 -1.0000 1640131 1582535839.90 151.5399 60.0025 32.0000 1.9921 1.9939 419.3991 419.8728 0.0708 -1.0000 -1.0000 1640194 1582535840.00 151.5399 60.0025 32.0000 1.9921 1.9939 419.4097 419.8817 0.0706 -1.0000 -1.0000 1640256 1582535840.10 151.5399 60.0025 32.0000 1.9931 1.9949 419.2831 419.7541 0.0704 -1.0000 -1.0000 1640366 1582535840.20 151.5399 60.0025 32.0000 1.9934 1.9952 419.2765 419.7454 0.0702 -1.0000 -1.0000 1640428 1582535840.30 151.5399 60.0025 32.0000 1.9924 1.9942 419.3659 419.8373 0.0705 -1.0000 -1.0000 1640600 1582535840.40 151.5399 60.0025 32.0000 1.9924 1.9943 419.4231 419.8936 0.0703 -1.0000 -1.0000 1640678 1582535840.50 151.5399 60.0025 32.0000 1.9930 1.9948 419.3916 419.8584 0.0697 -1.0000 -1.0000 1640741 1582535840.60 151.5399 60.0025 32.0000 1.9931 1.9950 419.2205 419.6863 0.0698 -1.0000 -1.0000 1640803 1582535840.70 151.5399 60.0025 32.0000 1.9932 1.9950 419.2559 419.7214 0.0695 -1.0000 -1.0000 1640897 1582535840.80 151.5399 60.0025 32.0000 1.9929 1.9948 419.2957 419.7609 0.0696 -1.0000 -1.0000 1640960 1582535840.90 151.5006 60.0025 32.0000 1.9927 1.9945 419.4847 419.9499 0.0695 -1.0000 -1.0000 1641022 1582535841.00 151.5006 60.0025 32.0000 1.9917 1.9935 419.4532 419.9168 0.0693 -1.0000 -1.0000 1641085 1582535841.10 151.4677 60.0025 32.0000 1.9930 1.9948 419.2905 419.7531 0.0692 -1.0000 -1.0000 1641147 1582535841.20 151.4578 60.0025 32.0000 1.9933 1.9951 419.2609 419.7251 0.0696 -1.0000 -1.0000 1641210 1582535841.30 151.4578 60.0025 32.0000 1.9928 1.9946 419.3948 419.8610 0.0697 -1.0000 -1.0000 1641288 1582535841.40 151.4740 60.0025 32.0000 1.9935 1.9953 419.2890 419.7548 0.0697 -1.0000 -1.0000 1641928 1582535841.50 151.4857 60.0025 32.0000 1.9933 1.9951 419.2483 419.7139 0.0696 -1.0000 -1.0000 1642006 1582535841.60 151.4857 60.0025 32.0000 1.9930 1.9948 419.4796 419.9457 0.0696 -1.0000 -1.0000 1642069 1582535841.70 151.4857 60.0025 32.0000 1.9922 1.9940 419.4500 419.9149 0.0696 -1.0000 -1.0000 1642131 1582535841.80 151.4857 60.0025 32.0000 1.9924 1.9943 419.4075 419.8736 0.0697 -1.0000 -1.0000 1642210 1582535841.90 151.4857 60.0025 32.0000 1.9929 1.9947 419.3131 419.7792 0.0696 -1.0000 -1.0000 1642272 1582535842.00 151.4553 60.0025 32.0000 1.9938 1.9956 419.3046 419.7685 0.0694 -1.0000 -1.0000 1642335 1582535842.10 151.4553 60.0025 32.0000 1.9925 1.9943 419.4465 419.9114 0.0696 -1.0000 -1.0000 1642397 1582535842.20 151.4553 60.0025 32.0000 1.9923 1.9941 419.4427 419.9073 0.0695 -1.0000 -1.0000 1642460 1582535842.30 151.4553 60.0025 32.0000 1.9926 1.9944 419.4123 419.8789 0.0699 -1.0000 -1.0000 1642522 1582535842.40 151.4553 60.0025 32.0000 1.9927 1.9946 419.3334 419.8034 0.0704 -1.0000 -1.0000 1642600 1582535842.50 151.4587 60.0025 32.0000 1.9933 1.9952 419.3152 419.7865 0.0705 -1.0000 -1.0000 1642663 1582535842.60 151.4587 60.0025 32.0000 1.9924 1.9942 419.4743 419.9449 0.0703 -1.0000 -1.0000 1642725 1582535842.70 151.4587 60.0025 32.0000 1.9920 1.9939 419.4764 419.9449 0.0701 -1.0000 -1.0000 1642803 1582535842.80 151.4587 60.0025 32.0000 1.9929 1.9947 419.2898 419.7564 0.0698 -1.0000 -1.0000 1642866 1582535842.90 151.4587 60.0025 32.0000 1.9931 1.9950 419.2363 419.7047 0.0701 -1.0000 -1.0000 1642929 1582535843.00 151.4587 60.0025 32.0000 1.9922 1.9941 419.3055 419.7756 0.0704 -1.0000 -1.0000 1643006 1582535843.10 151.5490 60.0025 32.0000 1.9921 1.9940 419.4291 419.9014 0.0707 -1.0000 -1.0000 1643069 1582535843.20 151.5490 60.0025 32.0000 1.9926 1.9945 419.4186 419.8892 0.0703 -1.0000 -1.0000 1643163 1582535843.30 151.5490 60.0025 32.0000 1.9926 1.9944 419.3690 419.8375 0.0700 -1.0000 -1.0000 1643225 1582535843.40 151.5490 60.0025 32.0000 1.9935 1.9954 419.3252 419.7918 0.0697 -1.0000 -1.0000 1643460 1582535843.50 151.5490 60.0025 32.0000 1.9925 1.9943 419.1821 419.6467 0.0695 -1.0000 -1.0000 1643522 1582535843.60 151.5490 60.0025 32.0000 1.9915 1.9933 419.4383 419.9028 0.0694 -1.0000 -1.0000 1643585 1582535843.70 151.5490 60.0025 32.0000 1.9918 1.9936 419.4814 419.9457 0.0695 -1.0000 -1.0000 1643647 1582535843.80 151.5490 60.0025 32.0000 1.9930 1.9948 419.2092 419.6747 0.0697 -1.0000 -1.0000 1643725 1582535843.90 151.5116 60.0025 32.0000 1.9932 1.9950 419.2133 419.6798 0.0698 -1.0000 -1.0000 1643850 1582535844.00 151.5116 60.0025 32.0000 1.9907 1.9926 419.3512 419.8175 0.0697 -1.0000 -1.0000 1643913 1582535844.10 151.5116 60.0025 32.0000 1.9916 1.9935 419.3453 419.8096 0.0694 -1.0000 -1.0000 1643991 1582535844.20 151.5116 60.0025 32.0000 1.9923 1.9941 419.2762 419.7390 0.0693 -1.0000 -1.0000 1644053 1582535844.30 151.4920 60.0025 32.0000 1.9927 1.9945 419.1920 419.6542 0.0691 -1.0000 -1.0000 1644194 1582535844.40 151.4904 60.0025 32.0000 1.9919 1.9937 419.3246 419.7857 0.0690 -1.0000 -1.0000 1644272 1582535844.50 151.4904 60.0025 32.0000 1.9923 1.9941 419.4092 419.8702 0.0689 -1.0000 -1.0000 1644444 1582535844.60 151.4904 60.0025 32.0000 1.9915 1.9933 419.4978 419.9581 0.0689 -1.0000 -1.0000 1644506 1582535844.70 151.5149 60.0022 32.0000 1.9927 1.9945 419.2809 419.7424 0.0691 -1.0000 -1.0000 1644585 1582535844.80 151.5197 60.0022 32.0000 1.9928 1.9946 419.2396 419.7029 0.0694 -1.0000 -1.0000 1644647 1582535844.90 151.5197 60.0022 32.0000 1.9917 1.9935 419.4247 419.8910 0.0698 -1.0000 -1.0000 1644710 1582535845.00 151.5197 60.0022 32.0000 1.9920 1.9939 419.4007 419.8685 0.0700 -1.0000 -1.0000 1644850 1582535845.10 151.5197 60.0022 32.0000 1.9923 1.9942 419.3189 419.7859 0.0698 -1.0000 -1.0000 1644913 1582535845.20 151.5095 60.0022 32.0000 1.9931 1.9949 419.2050 419.6710 0.0698 -1.0000 -1.0000 1644975 1582535845.30 151.4610 60.0022 32.0000 1.9932 1.9950 419.2398 419.7076 0.0701 -1.0000 -1.0000 1645053 1582535845.40 151.4610 60.0022 32.0000 1.9917 1.9935 419.3649 419.8333 0.0700 -1.0000 -1.0000 1645116 1582535845.50 151.4610 60.0022 32.0000 1.9923 1.9941 419.3624 419.8305 0.0700 -1.0000 -1.0000 1646131 1582535845.60 151.4610 60.0022 32.0000 1.9926 1.9944 419.3086 419.7756 0.0700 -1.0000 -1.0000 1646210 1582535845.70 151.4610 60.0022 32.0000 1.9925 1.9943 419.1891 419.6577 0.0701 -1.0000 -1.0000 1646272 1582535845.80 151.4610 60.0022 32.0000 1.9932 1.9950 419.2360 419.7055 0.0702 -1.0000 -1.0000 1646335 1582535845.90 151.4610 60.0022 32.0000 1.9924 1.9943 419.3485 419.8179 0.0701 -1.0000 -1.0000 1646397 1582535846.00 151.4610 60.0022 32.0000 1.9924 1.9942 419.3729 419.8408 0.0700 -1.0000 -1.0000 1646460 1582535846.10 151.4610 60.0022 32.0000 1.9928 1.9946 419.2051 419.6730 0.0700 -1.0000 -1.0000 1646538 1582535846.20 151.4610 60.0022 32.0000 1.9929 1.9948 419.3248 419.7935 0.0702 -1.0000 -1.0000 1646647 1582535846.30 151.4610 60.0022 32.0000 1.9921 1.9939 419.4820 419.9514 0.0702 -1.0000 -1.0000 1646710 1582535846.40 151.4681 60.0022 32.0000 1.9918 1.9936 419.5438 420.0136 0.0703 -1.0000 -1.0000 1646788 1582535846.50 151.4703 60.0022 32.0000 1.9928 1.9946 419.3579 419.8280 0.0704 -1.0000 -1.0000 1646850 1582535846.60 151.4703 60.0022 32.0000 1.9926 1.9944 419.2169 419.6889 0.0707 -1.0000 -1.0000 1646913 1582535846.70 151.4703 60.0022 32.0000 1.9923 1.9942 419.3188 419.7935 0.0711 -1.0000 -1.0000 1646975 1582535846.80 151.4703 60.0022 32.0000 1.9918 1.9937 419.4084 419.8847 0.0713 -1.0000 -1.0000 1647038 1582535846.90 151.4614 60.0022 32.0000 1.9917 1.9936 419.4569 419.9343 0.0712 -1.0000 -1.0000 1647100 1582535847.00 151.4614 60.0022 32.0000 1.9927 1.9945 419.3252 419.7982 0.0707 -1.0000 -1.0000 1647460 1582535847.10 151.4614 60.0022 32.0000 1.9925 1.9943 419.3261 419.7974 0.0704 -1.0000 -1.0000 1647507 1582535847.20 151.4614 60.0022 32.0000 1.9920 1.9939 419.4103 419.8801 0.0703 -1.0000 -1.0000 1647569 1582535847.30 151.4614 60.0022 32.0000 1.9922 1.9940 419.4463 419.9180 0.0706 -1.0000 -1.0000 1647647 1582535847.40 151.4614 60.0022 32.0000 1.9935 1.9954 419.3360 419.8087 0.0708 -1.0000 -1.0000 1647710 1582535847.50 151.4614 60.0022 32.0000 1.9928 1.9947 419.2127 419.6834 0.0703 -1.0000 -1.0000 1647960 1582535847.60 151.4614 60.0022 32.0000 1.9930 1.9948 419.2756 419.7456 0.0704 -1.0000 -1.0000 1648022 1582535847.70 151.4614 60.0022 32.0000 1.9928 1.9946 419.4872 419.9577 0.0703 -1.0000 -1.0000 1648085 1582535847.80 151.4614 60.0022 32.0000 1.9933 1.9951 419.3937 419.8632 0.0702 -1.0000 -1.0000 1648163 1582535847.90 151.4614 60.0022 32.0000 1.9937 1.9955 419.2747 419.7448 0.0703 -1.0000 -1.0000 1648225 1582535848.00 151.4614 60.0022 32.0000 1.9939 1.9958 419.2916 419.7595 0.0699 -1.0000 -1.0000 1648647 1582535848.10 151.4614 60.0022 32.0000 1.9927 1.9945 419.4698 419.9366 0.0699 -1.0000 -1.0000 1648725 1582535848.20 151.5382 60.0022 32.0000 1.9925 1.9943 419.3213 419.7892 0.0701 -1.0000 -1.0000 1648788 1582535848.30 151.5382 60.0022 32.0000 1.9928 1.9946 419.1987 419.6656 0.0699 -1.0000 -1.0000 1648850 1582535848.40 151.5382 60.0022 32.0000 1.9924 1.9942 419.3207 419.7886 0.0701 -1.0000 -1.0000 1648928 1582535848.50 151.4886 60.0022 32.0000 1.9929 1.9947 419.3990 419.8695 0.0705 -1.0000 -1.0000 1648991 1582535848.60 151.4814 60.0022 32.0000 1.9929 1.9948 419.2407 419.7121 0.0705 -1.0000 -1.0000 1649038 1582535848.70 151.4814 60.0022 32.0000 1.9931 1.9949 419.2810 419.7495 0.0701 -1.0000 -1.0000 1649132 1582535848.80 151.5193 60.0022 32.0000 1.9921 1.9940 419.2648 419.7316 0.0698 -1.0000 -1.0000 1649194 1582535848.90 151.5193 60.0022 32.0000 1.9917 1.9936 419.3704 419.8344 0.0693 -1.0000 -1.0000 1649257 1582535849.00 151.5193 60.0022 32.0000 1.9924 1.9942 419.1555 419.6186 0.0693 -1.0000 -1.0000 1649335 1582535849.10 151.5193 60.0022 32.0000 1.9933 1.9951 419.2501 419.7130 0.0694 -1.0000 -1.0000 1649397 1582535849.20 151.5193 60.0022 32.0000 1.9920 1.9938 419.2504 419.7149 0.0695 -1.0000 -1.0000 1649460 1582535849.30 151.5768 60.0022 32.0000 1.9922 1.9940 419.4024 419.8661 0.0693 -1.0000 -1.0000 1649522 1582535849.40 151.5768 60.0022 32.0000 1.9927 1.9945 419.2327 419.6943 0.0690 -1.0000 -1.0000 1649600 1582535849.50 151.5768 60.0022 32.0000 1.9924 1.9942 419.3136 419.7773 0.0694 -1.0000 -1.0000 1649663 1582535849.60 151.5768 60.0022 32.0000 1.9921 1.9940 419.3196 419.7843 0.0696 -1.0000 -1.0000 1649866 1582535849.70 151.5768 60.0022 32.0000 1.9927 1.9945 419.3149 419.7810 0.0698 -1.0000 -1.0000 1649928 1582535849.80 151.5794 60.0021 32.0000 1.9929 1.9948 419.2348 419.7017 0.0699 -1.0000 -1.0000 1650006 1582535849.90 151.5916 60.0020 32.0000 1.9920 1.9938 419.2191 419.6855 0.0697 -1.0000 -1.0000 1650069 1582535850.00 151.5916 60.0020 32.0000 1.9928 1.9946 419.1381 419.6036 0.0697 -1.0000 -1.0000 1650131 1582535850.10 151.5916 60.0020 32.0000 1.9927 1.9945 419.2911 419.7570 0.0698 -1.0000 -1.0000 1650475 1582535850.20 151.5916 60.0020 32.0000 1.9920 1.9938 419.3748 419.8420 0.0698 -1.0000 -1.0000 1650538 1582535850.30 151.5916 60.0020 32.0000 1.9923 1.9941 419.4115 419.8784 0.0699 -1.0000 -1.0000 1650600 1582535850.40 151.5916 60.0020 32.0000 1.9925 1.9943 419.3046 419.7746 0.0702 -1.0000 -1.0000 1650678 1582535850.50 151.5881 60.0020 32.0000 1.9933 1.9951 419.3146 419.7836 0.0702 -1.0000 -1.0000 1650741 1582535850.60 151.5087 60.0020 32.0000 1.9917 1.9935 419.4285 419.8993 0.0705 -1.0000 -1.0000 1650944 1582535850.70 151.5087 60.0020 32.0000 1.9914 1.9932 419.4298 419.9002 0.0703 -1.0000 -1.0000 1651022 1582535850.80 151.5087 60.0020 32.0000 1.9919 1.9937 419.3220 419.7909 0.0701 -1.0000 -1.0000 1651085 1582535850.90 151.5087 60.0020 32.0000 1.9931 1.9949 419.1115 419.5791 0.0700 -1.0000 -1.0000 1651147 1582535851.00 151.5087 60.0020 32.0000 1.9920 1.9939 419.3265 419.7944 0.0700 -1.0000 -1.0000 1651225 1582535851.10 151.5058 60.0020 32.0000 1.9919 1.9937 419.3459 419.8134 0.0699 -1.0000 -1.0000 1651288 1582535851.20 151.4697 60.0020 32.0000 1.9921 1.9939 419.3578 419.8250 0.0700 -1.0000 -1.0000 1651350 1582535851.30 151.4697 60.0020 32.0000 1.9922 1.9941 419.2428 419.7112 0.0701 -1.0000 -1.0000 1651413 1582535851.40 151.4837 60.0020 32.0000 1.9927 1.9946 419.1035 419.5695 0.0697 -1.0000 -1.0000 1651475 1582535851.50 151.4858 60.0020 32.0000 1.9918 1.9937 419.3133 419.7794 0.0698 -1.0000 -1.0000 1651553 1582535851.60 151.4858 60.0020 32.0000 1.9920 1.9938 419.4850 419.9521 0.0699 -1.0000 -1.0000 1651616 1582535851.70 151.4858 60.0020 32.0000 1.9923 1.9941 419.2470 419.7144 0.0699 -1.0000 -1.0000 1652303 1582535851.80 151.4454 60.0020 32.0000 1.9928 1.9946 419.1241 419.5902 0.0697 -1.0000 -1.0000 1652366 1582535851.90 151.4454 60.0020 32.0000 1.9930 1.9948 419.2965 419.7607 0.0694 -1.0000 -1.0000 1652428 1582535852.00 151.4454 60.0020 32.0000 1.9923 1.9942 419.4515 419.9155 0.0694 -1.0000 -1.0000 1652491 1582535852.10 151.4454 60.0020 32.0000 1.9922 1.9940 419.3021 419.7657 0.0694 -1.0000 -1.0000 1652569 1582535852.20 151.4454 60.0020 32.0000 1.9931 1.9949 419.2683 419.7328 0.0694 -1.0000 -1.0000 1652631 1582535852.30 151.4639 60.0020 32.0000 1.9924 1.9943 419.1643 419.6272 0.0692 -1.0000 -1.0000 1652694 1582535852.40 151.4704 60.0020 32.0000 1.9921 1.9939 419.2992 419.7625 0.0693 -1.0000 -1.0000 1652772 1582535852.50 151.4704 60.0020 32.0000 1.9921 1.9939 419.4514 419.9152 0.0694 -1.0000 -1.0000 1652835 1582535852.60 151.4704 60.0020 32.0000 1.9927 1.9945 419.3925 419.8564 0.0693 -1.0000 -1.0000 1652897 1582535852.70 151.4704 60.0020 32.0000 1.9936 1.9954 419.2895 419.7541 0.0696 -1.0000 -1.0000 1652960 1582535852.80 151.4704 60.0020 32.0000 1.9928 1.9946 419.2882 419.7513 0.0693 -1.0000 -1.0000 1653022 1582535852.90 151.4704 60.0020 32.0000 1.9925 1.9943 419.4941 419.9577 0.0693 -1.0000 -1.0000 1653085 1582535853.00 151.4432 60.0020 32.0000 1.9928 1.9946 419.3008 419.7635 0.0692 -1.0000 -1.0000 1653163 1582535853.10 151.4936 60.0020 32.0000 1.9935 1.9954 419.2847 419.7482 0.0694 -1.0000 -1.0000 1653225 1582535853.20 151.4936 60.0020 32.0000 1.9922 1.9941 419.4305 419.8948 0.0695 -1.0000 -1.0000 1653616 1582535853.30 151.4936 60.0020 32.0000 1.9921 1.9939 419.5409 420.0059 0.0696 -1.0000 -1.0000 1653694 1582535853.40 151.4936 60.0020 32.0000 1.9924 1.9942 419.4513 419.9173 0.0697 -1.0000 -1.0000 1653756 1582535853.50 151.4936 60.0020 32.0000 1.9932 1.9950 419.3065 419.7716 0.0696 -1.0000 -1.0000 1653819 1582535853.60 151.4936 60.0020 32.0000 1.9931 1.9950 419.2630 419.7282 0.0697 -1.0000 -1.0000 1653897 1582535853.70 151.4936 60.0020 32.0000 1.9922 1.9941 419.4015 419.8678 0.0697 -1.0000 -1.0000 1653944 1582535853.80 151.4936 60.0020 32.0000 1.9925 1.9943 419.4663 419.9355 0.0704 -1.0000 -1.0000 1654022 1582535853.90 151.4936 60.0020 32.0000 1.9928 1.9947 419.3672 419.8429 0.0712 -1.0000 -1.0000 1654085 1582535854.00 151.4936 60.0020 32.0000 1.9926 1.9945 419.2460 419.7208 0.0709 -1.0000 -1.0000 1654147 1582535854.10 151.4936 60.0020 32.0000 1.9921 1.9939 419.4632 419.9336 0.0701 -1.0000 -1.0000 1654225 1582535854.20 151.4936 60.0020 32.0000 1.9924 1.9942 419.5677 420.0349 0.0698 -1.0000 -1.0000 1654460 1582535854.30 151.4936 60.0020 32.0000 1.9927 1.9945 419.4285 419.8948 0.0698 -1.0000 -1.0000 1654522 1582535854.40 151.4936 60.0020 32.0000 1.9935 1.9954 419.3133 419.7781 0.0694 -1.0000 -1.0000 1654585 1582535854.50 151.5440 60.0020 32.0000 1.9929 1.9948 419.3874 419.8513 0.0694 -1.0000 -1.0000 1654647 1582535854.60 151.5440 60.0020 32.0000 1.9922 1.9940 419.4814 419.9457 0.0694 -1.0000 -1.0000 1654710 1582535854.70 151.5440 60.0020 32.0000 1.9921 1.9939 419.4040 419.8688 0.0696 -1.0000 -1.0000 1654788 1582535854.80 151.5202 60.0025 32.0000 1.9933 1.9951 419.2673 419.7330 0.0697 -1.0000 -1.0000 1654944 1582535854.90 151.5179 60.0025 32.0000 1.9926 1.9944 419.2579 419.7239 0.0697 -1.0000 -1.0000 1655007 1582535855.00 151.5179 60.0025 32.0000 1.9918 1.9936 419.4153 419.8807 0.0697 -1.0000 -1.0000 1655069 1582535855.10 151.5179 60.0025 32.0000 1.9919 1.9937 419.4761 419.9437 0.0700 -1.0000 -1.0000 1655132 1582535855.20 151.5179 60.0025 32.0000 1.9928 1.9947 419.2951 419.7635 0.0701 -1.0000 -1.0000 1655194 1582535855.30 151.5179 60.0025 32.0000 1.9924 1.9943 419.2110 419.6788 0.0700 -1.0000 -1.0000 1655272 1582535855.40 151.5432 60.0025 32.0000 1.9919 1.9937 419.4324 419.9000 0.0700 -1.0000 -1.0000 1655335 1582535855.50 151.5432 60.0025 32.0000 1.9909 1.9927 419.3718 419.8407 0.0701 -1.0000 -1.0000 1655413 1582535855.60 151.5432 60.0025 32.0000 1.9922 1.9940 419.3719 419.8419 0.0704 -1.0000 -1.0000 1655475 1582535855.70 151.5432 60.0025 32.0000 1.9929 1.9947 419.2461 419.7174 0.0705 -1.0000 -1.0000 1655538 1582535855.80 151.5432 60.0025 32.0000 1.9921 1.9940 419.2959 419.7671 0.0705 -1.0000 -1.0000 1655944 1582535855.90 151.5432 60.0025 32.0000 1.9918 1.9937 419.4453 419.9157 0.0703 -1.0000 -1.0000 1656006 1582535856.00 151.5432 60.0025 32.0000 1.9924 1.9943 419.4302 419.9001 0.0703 -1.0000 -1.0000 1656069 1582535856.10 151.5432 60.0025 32.0000 1.9928 1.9947 419.4109 419.8807 0.0703 -1.0000 -1.0000 1656147 1582535856.20 151.5432 60.0025 32.0000 1.9931 1.9949 419.1602 419.6302 0.0704 -1.0000 -1.0000 1656210 1582535856.30 151.5432 60.0025 32.0000 1.9922 1.9940 419.3218 419.7930 0.0705 -1.0000 -1.0000 1656491 1582535856.40 151.5432 60.0025 32.0000 1.9919 1.9938 419.4820 419.9538 0.0706 -1.0000 -1.0000 1656569 1582535856.50 151.5174 60.0025 32.0000 1.9928 1.9946 419.2993 419.7708 0.0706 -1.0000 -1.0000 1656631 1582535856.60 151.5042 60.0025 32.0000 1.9936 1.9954 419.2751 419.7464 0.0705 -1.0000 -1.0000 1656694 1582535856.70 151.5042 60.0025 32.0000 1.9924 1.9943 419.4482 419.9194 0.0705 -1.0000 -1.0000 1656772 1582535856.80 151.5042 60.0025 32.0000 1.9920 1.9938 419.4807 419.9516 0.0704 -1.0000 -1.0000 1656866 1582535856.90 151.5042 60.0025 32.0000 1.9921 1.9940 419.4159 419.8873 0.0705 -1.0000 -1.0000 1656929 1582535857.00 151.4970 60.0025 32.0000 1.9927 1.9945 419.2484 419.7183 0.0703 -1.0000 -1.0000 1657006 1582535857.10 151.4570 60.0025 32.0000 1.9932 1.9950 419.3557 419.8262 0.0704 -1.0000 -1.0000 1657069 1582535857.20 151.4570 60.0025 32.0000 1.9915 1.9933 419.4583 419.9299 0.0706 -1.0000 -1.0000 1657132 1582535857.30 151.4570 60.0025 32.0000 1.9921 1.9939 419.4764 419.9475 0.0703 -1.0000 -1.0000 1657366 1582535857.40 151.4570 60.0025 32.0000 1.9925 1.9943 419.3028 419.7715 0.0701 -1.0000 -1.0000 1657429 1582535857.50 151.4570 60.0025 32.0000 1.9927 1.9946 419.3426 419.8116 0.0702 -1.0000 -1.0000 1657491 1582535857.60 151.4925 60.0025 32.0000 1.9918 1.9936 419.4210 419.8912 0.0704 -1.0000 -1.0000 1657553 1582535857.70 151.4925 60.0025 32.0000 1.9918 1.9936 419.5492 420.0216 0.0706 -1.0000 -1.0000 1657616 1582535857.80 151.4925 60.0025 32.0000 1.9921 1.9939 419.3621 419.8339 0.0706 -1.0000 -1.0000 1658147 1582535857.90 151.4925 60.0025 32.0000 1.9929 1.9947 419.3032 419.7774 0.0711 -1.0000 -1.0000 1658194 1582535858.00 151.4925 60.0025 32.0000 1.9929 1.9948 419.4127 419.8900 0.0714 -1.0000 -1.0000 1658272 1582535858.10 151.4925 60.0025 32.0000 1.9924 1.9942 419.4406 419.9166 0.0711 -1.0000 -1.0000 1658335 1582535858.20 151.4274 60.0025 32.0000 1.9924 1.9943 419.5082 419.9814 0.0706 -1.0000 -1.0000 1658397 1582535858.30 151.4274 60.0025 32.0000 1.9929 1.9947 419.3293 419.8041 0.0711 -1.0000 -1.0000 1658897 1582535858.40 151.4274 60.0025 32.0000 1.9928 1.9946 419.2025 419.6778 0.0711 -1.0000 -1.0000 1658975 1582535858.50 151.4274 60.0025 32.0000 1.9928 1.9947 419.3501 419.8247 0.0710 -1.0000 -1.0000 1659038 1582535858.60 151.4274 60.0025 32.0000 1.9924 1.9942 419.4059 419.8798 0.0707 -1.0000 -1.0000 1659100 1582535858.70 151.4274 60.0025 32.0000 1.9924 1.9943 419.4235 419.8940 0.0704 -1.0000 -1.0000 1659163 1582535858.80 151.4836 60.0025 32.0000 1.9931 1.9950 419.3326 419.8014 0.0700 -1.0000 -1.0000 1659225 1582535858.90 151.4836 60.0025 32.0000 1.9930 1.9948 419.2418 419.7082 0.0698 -1.0000 -1.0000 1659304 1582535859.00 151.4836 60.0025 32.0000 1.9923 1.9941 419.3360 419.8032 0.0701 -1.0000 -1.0000 1659366 1582535859.10 151.4836 60.0025 32.0000 1.9916 1.9934 419.4540 419.9223 0.0700 -1.0000 -1.0000 1659428 1582535859.20 151.4836 60.0025 32.0000 1.9931 1.9949 419.4340 419.9008 0.0697 -1.0000 -1.0000 1659491 1582535859.30 151.5069 60.0025 32.0000 1.9934 1.9953 419.3142 419.7810 0.0698 -1.0000 -1.0000 1659569 1582535859.40 151.5080 60.0025 32.0000 1.9924 1.9943 419.3063 419.7719 0.0696 -1.0000 -1.0000 1659631 1582535859.50 151.5080 60.0025 32.0000 1.9919 1.9937 419.4852 419.9492 0.0694 -1.0000 -1.0000 1659710 1582535859.60 151.5080 60.0025 32.0000 1.9921 1.9940 419.4428 419.9060 0.0692 -1.0000 -1.0000 1659772 1582535859.70 151.5080 60.0025 32.0000 1.9925 1.9943 419.3095 419.7729 0.0694 -1.0000 -1.0000 1659835 1582535859.80 151.5097 60.0025 32.0000 1.9929 1.9947 419.3650 419.8307 0.0698 -1.0000 -1.0000 1659897 1582535859.90 151.5471 60.0026 32.0000 1.9923 1.9941 419.4937 419.9606 0.0698 -1.0000 -1.0000 1700194 1582535860.00 151.5471 60.0026 32.0000 1.9923 1.9941 419.4179 419.8852 0.0699 -1.0000 -1.0000 1700256 1582535860.10 151.5471 60.0026 32.0000 1.9928 1.9946 419.3251 419.7929 0.0700 -1.0000 -1.0000 1700335 1582535860.20 151.5471 60.0026 32.0000 1.9929 1.9947 419.1927 419.6605 0.0700 -1.0000 -1.0000 1700397 1582535860.30 151.5471 60.0026 32.0000 1.9918 1.9936 419.3745 419.8405 0.0697 -1.0000 -1.0000 1700460 1582535860.40 151.5471 60.0026 32.0000 1.9917 1.9935 419.4589 419.9259 0.0698 -1.0000 -1.0000 1700694 1582535860.50 151.5471 60.0026 32.0000 1.9923 1.9941 419.4386 419.9034 0.0694 -1.0000 -1.0000 1700756 1582535860.60 151.5471 60.0026 32.0000 1.9934 1.9952 419.2953 419.7589 0.0694 -1.0000 -1.0000 1700819 1582535860.70 151.5611 60.0026 32.0000 1.9927 1.9945 419.2188 419.6839 0.0697 -1.0000 -1.0000 1700897 1582535860.80 151.5611 60.0026 32.0000 1.9917 1.9936 419.4052 419.8748 0.0704 -1.0000 -1.0000 1700960 1582535860.90 151.5611 60.0026 32.0000 1.9919 1.9937 419.4816 419.9525 0.0704 -1.0000 -1.0000 1701194 1582535861.00 151.5611 60.0026 32.0000 1.9920 1.9938 419.3373 419.8068 0.0702 -1.0000 -1.0000 1701272 1582535861.10 151.5611 60.0026 32.0000 1.9928 1.9946 419.1997 419.6682 0.0701 -1.0000 -1.0000 1701335 1582535861.20 151.5611 60.0026 32.0000 1.9930 1.9948 419.3248 419.7940 0.0703 -1.0000 -1.0000 1701397 1582535861.30 151.5627 60.0026 32.0000 1.9922 1.9940 419.4020 419.8721 0.0704 -1.0000 -1.0000 1701475 1582535861.40 151.5627 60.0026 32.0000 1.9915 1.9933 419.4695 419.9400 0.0704 -1.0000 -1.0000 1701710 1582535861.50 151.5627 60.0026 32.0000 1.9921 1.9939 419.2998 419.7708 0.0705 -1.0000 -1.0000 1701788 1582535861.60 151.5627 60.0026 32.0000 1.9925 1.9944 419.1963 419.6659 0.0702 -1.0000 -1.0000 1701850 1582535861.70 151.5627 60.0026 32.0000 1.9924 1.9943 419.2731 419.7405 0.0699 -1.0000 -1.0000 1701913 1582535861.80 151.5627 60.0026 32.0000 1.9909 1.9928 419.4943 419.9621 0.0700 -1.0000 -1.0000 1701991 1582535861.90 151.5847 60.0026 32.0000 1.9919 1.9937 419.4172 419.8858 0.0701 -1.0000 -1.0000 1702210 1582535862.00 151.5847 60.0026 32.0000 1.9925 1.9943 419.2959 419.7639 0.0699 -1.0000 -1.0000 1702272 1582535862.10 151.5847 60.0026 32.0000 1.9926 1.9944 419.2925 419.7578 0.0695 -1.0000 -1.0000 1702350 1582535862.20 151.5847 60.0026 32.0000 1.9923 1.9941 419.4242 419.8879 0.0693 -1.0000 -1.0000 1702413 1582535862.30 151.5847 60.0026 32.0000 1.9926 1.9944 419.4629 419.9259 0.0692 -1.0000 -1.0000 1702475 1582535862.40 151.5023 60.0026 32.0000 1.9932 1.9950 419.2925 419.7552 0.0693 -1.0000 -1.0000 1702866 1582535862.50 151.5023 60.0026 32.0000 1.9932 1.9950 419.3249 419.7889 0.0695 -1.0000 -1.0000 1702928 1582535862.60 151.5023 60.0026 32.0000 1.9924 1.9942 419.3812 419.8478 0.0698 -1.0000 -1.0000 1702991 1582535862.70 151.5023 60.0026 32.0000 1.9921 1.9939 419.3825 419.8490 0.0698 -1.0000 -1.0000 1703069 1582535862.80 151.5023 60.0026 32.0000 1.9916 1.9934 419.4406 419.9064 0.0696 -1.0000 -1.0000 1703132 1582535862.90 151.5023 60.0026 32.0000 1.9931 1.9949 419.2785 419.7457 0.0701 -1.0000 -1.0000 1703444 1582535863.00 151.4680 60.0026 32.0000 1.9926 1.9945 419.3770 419.8461 0.0702 -1.0000 -1.0000 1703506 1582535863.10 151.4680 60.0026 32.0000 1.9924 1.9942 419.4694 419.9408 0.0706 -1.0000 -1.0000 1703569 1582535863.20 151.4680 60.0026 32.0000 1.9925 1.9943 419.4767 419.9485 0.0705 -1.0000 -1.0000 1703632 1582535863.30 151.4680 60.0026 32.0000 1.9926 1.9944 419.4195 419.8903 0.0704 -1.0000 -1.0000 1703710 1582535863.40 151.4680 60.0026 32.0000 1.9917 1.9935 419.4675 419.9373 0.0703 -1.0000 -1.0000 1703772 1582535863.50 151.4680 60.0026 32.0000 1.9922 1.9941 419.5455 420.0164 0.0704 -1.0000 -1.0000 1703850 1582535863.60 151.4518 60.0026 32.0000 1.9926 1.9945 419.4414 419.9098 0.0699 -1.0000 -1.0000 1703913 1582535863.70 151.4518 60.0026 32.0000 1.9931 1.9950 419.3594 419.8256 0.0697 -1.0000 -1.0000 1703975 1582535863.80 151.4518 60.0026 32.0000 1.9928 1.9946 419.2995 419.7651 0.0697 -1.0000 -1.0000 1704053 1582535863.90 151.4518 60.0026 32.0000 1.9924 1.9942 419.3664 419.8330 0.0699 -1.0000 -1.0000 1704116 1582535864.00 151.4518 60.0026 32.0000 1.9927 1.9945 419.5023 419.9697 0.0699 -1.0000 -1.0000 1704178 1582535864.10 151.4502 60.0026 32.0000 1.9932 1.9950 419.2996 419.7656 0.0697 -1.0000 -1.0000 1704303 1582535864.20 151.4491 60.0026 32.0000 1.9928 1.9946 419.2692 419.7333 0.0694 -1.0000 -1.0000 1704366 1582535864.30 151.4491 60.0026 32.0000 1.9924 1.9942 419.3270 419.7906 0.0694 -1.0000 -1.0000 1704428 1582535864.40 151.4491 60.0026 32.0000 1.9918 1.9936 419.4508 419.9151 0.0695 -1.0000 -1.0000 1704506 1582535864.50 151.4491 60.0026 32.0000 1.9926 1.9945 419.4523 419.9165 0.0693 -1.0000 -1.0000 1704569 1582535864.60 151.4491 60.0026 32.0000 1.9931 1.9950 419.3148 419.7785 0.0695 -1.0000 -1.0000 1704631 1582535864.70 151.4733 60.0023 32.0000 1.9933 1.9951 419.2233 419.6901 0.0700 -1.0000 -1.0000 1704694 1582535864.80 151.4733 60.0023 32.0000 1.9923 1.9941 419.5275 419.9969 0.0701 -1.0000 -1.0000 1704756 1582535864.90 151.4733 60.0023 32.0000 1.9928 1.9946 419.4737 419.9406 0.0698 -1.0000 -1.0000 1704819 1582535865.00 151.4733 60.0023 32.0000 1.9923 1.9941 419.5113 419.9761 0.0694 -1.0000 -1.0000 1705600 1582535865.10 151.4733 60.0023 32.0000 1.9926 1.9944 419.4018 419.8656 0.0693 -1.0000 -1.0000 1705678 1582535865.20 151.5019 60.0023 32.0000 1.9920 1.9938 419.3693 419.8317 0.0692 -1.0000 -1.0000 1705741 1582535865.30 151.5221 60.0023 32.0000 1.9922 1.9940 419.4071 419.8707 0.0694 -1.0000 -1.0000 1705819 1582535865.40 151.5221 60.0023 32.0000 1.9921 1.9939 419.3983 419.8622 0.0693 -1.0000 -1.0000 1705881 1582535865.50 151.5221 60.0023 32.0000 1.9919 1.9937 419.4438 419.9055 0.0691 -1.0000 -1.0000 1705944 1582535865.60 151.5221 60.0023 32.0000 1.9930 1.9948 419.3422 419.8040 0.0691 -1.0000 -1.0000 1706006 1582535865.70 151.5221 60.0023 32.0000 1.9924 1.9942 419.4246 419.8866 0.0691 -1.0000 -1.0000 1706069 1582535865.80 151.5258 60.0023 32.0000 1.9918 1.9936 419.4671 419.9302 0.0693 -1.0000 -1.0000 1706147 1582535865.90 151.5321 60.0023 32.0000 1.9924 1.9942 419.3849 419.8480 0.0692 -1.0000 -1.0000 1706210 1582535866.00 151.5321 60.0023 32.0000 1.9921 1.9939 419.2390 419.7005 0.0690 -1.0000 -1.0000 1706272 1582535866.10 151.5321 60.0023 32.0000 1.9923 1.9941 419.2456 419.7069 0.0690 -1.0000 -1.0000 1706350 1582535866.20 151.5321 60.0023 32.0000 1.9919 1.9937 419.3389 419.8002 0.0691 -1.0000 -1.0000 1706413 1582535866.30 151.5321 60.0023 32.0000 1.9921 1.9940 419.4802 419.9431 0.0693 -1.0000 -1.0000 1706475 1582535866.40 151.5173 60.0023 32.0000 1.9934 1.9953 419.2806 419.7460 0.0697 -1.0000 -1.0000 1706538 1582535866.50 151.5173 60.0023 32.0000 1.9934 1.9952 419.2750 419.7412 0.0697 -1.0000 -1.0000 1706897 1582535866.60 151.5173 60.0023 32.0000 1.9932 1.9950 419.3713 419.8358 0.0694 -1.0000 -1.0000 1706960 1582535866.70 151.5173 60.0023 32.0000 1.9917 1.9935 419.3697 419.8325 0.0692 -1.0000 -1.0000 1707038 1582535866.80 151.5173 60.0023 32.0000 1.9927 1.9945 419.2089 419.6723 0.0694 -1.0000 -1.0000 1707100 1582535866.90 151.5173 60.0023 32.0000 1.9926 1.9945 419.2552 419.7204 0.0695 -1.0000 -1.0000 1707163 1582535867.00 151.5173 60.0023 32.0000 1.9922 1.9940 419.3494 419.8146 0.0697 -1.0000 -1.0000 1707350 1582535867.10 151.5173 60.0023 32.0000 1.9926 1.9944 419.5047 419.9698 0.0695 -1.0000 -1.0000 1707460 1582535867.20 151.5173 60.0023 32.0000 1.9927 1.9946 419.4255 419.8904 0.0695 -1.0000 -1.0000 1707506 1582535867.30 151.5173 60.0023 32.0000 1.9932 1.9950 419.2970 419.7606 0.0693 -1.0000 -1.0000 1707585 1582535867.40 151.5173 60.0023 32.0000 1.9927 1.9945 419.2324 419.6962 0.0694 -1.0000 -1.0000 1707647 1582535867.50 151.4762 60.0023 32.0000 1.9916 1.9934 419.5228 419.9863 0.0693 -1.0000 -1.0000 1707960 1582535867.60 151.4762 60.0023 32.0000 1.9921 1.9939 419.5520 420.0154 0.0694 -1.0000 -1.0000 1708022 1582535867.70 151.4762 60.0023 32.0000 1.9927 1.9945 419.4214 419.8856 0.0694 -1.0000 -1.0000 1708085 1582535867.80 151.4762 60.0023 32.0000 1.9930 1.9948 419.2723 419.7367 0.0695 -1.0000 -1.0000 1708163 1582535867.90 151.4762 60.0023 32.0000 1.9929 1.9948 419.3025 419.7675 0.0696 -1.0000 -1.0000 1708225 1582535868.00 151.4762 60.0023 32.0000 1.9914 1.9932 419.4626 419.9284 0.0697 -1.0000 -1.0000 1708647 1582535868.10 151.4743 60.0023 32.0000 1.9925 1.9943 419.4224 419.8888 0.0698 -1.0000 -1.0000 1708725 1582535868.20 151.4698 60.0023 32.0000 1.9932 1.9950 419.3298 419.7957 0.0698 -1.0000 -1.0000 1708788 1582535868.30 151.4698 60.0023 32.0000 1.9929 1.9947 419.3604 419.8280 0.0700 -1.0000 -1.0000 1708850 1582535868.40 151.4698 60.0023 32.0000 1.9918 1.9937 419.4762 419.9447 0.0701 -1.0000 -1.0000 1708929 1582535868.50 151.4698 60.0023 32.0000 1.9924 1.9942 419.5401 420.0099 0.0703 -1.0000 -1.0000 1708991 1582535868.60 151.4698 60.0023 32.0000 1.9920 1.9938 419.3469 419.8184 0.0706 -1.0000 -1.0000 1709053 1582535868.70 151.4574 60.0023 32.0000 1.9931 1.9950 419.3729 419.8445 0.0705 -1.0000 -1.0000 1709132 1582535868.80 151.4574 60.0023 32.0000 1.9920 1.9939 419.4489 419.9219 0.0708 -1.0000 -1.0000 1709194 1582535868.90 151.4574 60.0023 32.0000 1.9917 1.9935 419.5557 420.0283 0.0706 -1.0000 -1.0000 1709256 1582535869.00 151.4574 60.0023 32.0000 1.9924 1.9942 419.3788 419.8512 0.0707 -1.0000 -1.0000 1709335 1582535869.10 151.4574 60.0023 32.0000 1.9927 1.9945 419.3871 419.8586 0.0704 -1.0000 -1.0000 1709460 1582535869.20 151.4526 60.0023 32.0000 1.9921 1.9940 419.4582 419.9270 0.0700 -1.0000 -1.0000 1709522 1582535869.30 151.4488 60.0023 32.0000 1.9921 1.9940 419.5147 419.9812 0.0698 -1.0000 -1.0000 1709600 1582535869.40 151.4488 60.0023 32.0000 1.9932 1.9950 419.4439 419.9103 0.0696 -1.0000 -1.0000 1709663 1582535869.50 151.4488 60.0023 32.0000 1.9928 1.9946 419.3872 419.8522 0.0695 -1.0000 -1.0000 1709725 1582535869.60 151.4488 60.0023 32.0000 1.9925 1.9943 419.3459 419.8098 0.0695 -1.0000 -1.0000 1709866 1582535869.70 151.4488 60.0023 32.0000 1.9922 1.9941 419.5000 419.9662 0.0698 -1.0000 -1.0000 1709913 1582535869.80 151.4735 60.0023 32.0000 1.9919 1.9937 419.5311 419.9976 0.0698 -1.0000 -1.0000 1709991 1582535869.90 151.5023 60.0022 32.0000 1.9933 1.9951 419.3060 419.7736 0.0701 -1.0000 -1.0000 1710053 1582535870.00 151.5023 60.0022 32.0000 1.9932 1.9950 419.2801 419.7498 0.0703 -1.0000 -1.0000 1710116 1582535870.10 151.5023 60.0022 32.0000 1.9925 1.9944 419.2996 419.7719 0.0708 -1.0000 -1.0000 1710460 1582535870.20 151.5023 60.0022 32.0000 1.9921 1.9939 419.5196 419.9942 0.0711 -1.0000 -1.0000 1710522 1582535870.30 151.5023 60.0022 32.0000 1.9930 1.9949 419.4019 419.8779 0.0711 -1.0000 -1.0000 1710585 1582535870.40 151.5023 60.0022 32.0000 1.9930 1.9949 419.3568 419.8312 0.0709 -1.0000 -1.0000 1710663 1582535870.50 151.5099 60.0022 32.0000 1.9930 1.9948 419.4120 419.8859 0.0709 -1.0000 -1.0000 1710725 1582535870.60 151.5205 60.0022 32.0000 1.9922 1.9941 419.5507 420.0241 0.0707 -1.0000 -1.0000 1710960 1582535870.70 151.5205 60.0022 32.0000 1.9922 1.9940 419.4661 419.9386 0.0707 -1.0000 -1.0000 1711022 1582535870.80 151.5205 60.0022 32.0000 1.9930 1.9949 419.2319 419.7020 0.0702 -1.0000 -1.0000 1711085 1582535870.90 151.5205 60.0022 32.0000 1.9929 1.9947 419.1985 419.6673 0.0700 -1.0000 -1.0000 1711147 1582535871.00 151.5205 60.0022 32.0000 1.9916 1.9934 419.4180 419.8849 0.0699 -1.0000 -1.0000 1711225 1582535871.10 151.5272 60.0022 32.0000 1.9921 1.9939 419.4033 419.8702 0.0698 -1.0000 -1.0000 1711288 1582535871.20 151.5272 60.0022 32.0000 1.9920 1.9938 419.2960 419.7615 0.0696 -1.0000 -1.0000 1711913 1582535871.30 151.5272 60.0022 32.0000 1.9926 1.9944 419.1577 419.6215 0.0694 -1.0000 -1.0000 1712006 1582535871.40 151.5272 60.0022 32.0000 1.9923 1.9942 419.3512 419.8157 0.0695 -1.0000 -1.0000 1712069 1582535871.50 151.5272 60.0022 32.0000 1.9915 1.9933 419.4808 419.9458 0.0696 -1.0000 -1.0000 1712147 1582535871.60 151.4975 60.0022 32.0000 1.9924 1.9942 419.3815 419.8462 0.0696 -1.0000 -1.0000 1712210 1582535871.70 151.4975 60.0022 32.0000 1.9923 1.9941 419.3513 419.8173 0.0694 -1.0000 -1.0000 1712272 1582535871.80 151.4975 60.0022 32.0000 1.9922 1.9940 419.3194 419.7840 0.0694 -1.0000 -1.0000 1712335 1582535871.90 151.4975 60.0022 32.0000 1.9920 1.9938 419.3795 419.8432 0.0693 -1.0000 -1.0000 1712397 1582535872.00 151.4975 60.0022 32.0000 1.9916 1.9934 419.4818 419.9447 0.0693 -1.0000 -1.0000 1712460 1582535872.10 151.4975 60.0022 32.0000 1.9918 1.9936 419.4750 419.9371 0.0690 -1.0000 -1.0000 1712553 1582535872.20 151.5227 60.0022 32.0000 1.9928 1.9947 419.4143 419.8780 0.0694 -1.0000 -1.0000 1712616 1582535872.30 151.5227 60.0022 32.0000 1.9932 1.9950 419.2564 419.7200 0.0693 -1.0000 -1.0000 1712678 1582535872.40 151.5227 60.0022 32.0000 1.9916 1.9934 419.3741 419.8377 0.0694 -1.0000 -1.0000 1712741 1582535872.50 151.5227 60.0022 32.0000 1.9916 1.9935 419.5758 420.0382 0.0692 -1.0000 -1.0000 1712803 1582535872.60 151.5227 60.0022 32.0000 1.9930 1.9948 419.3598 419.8232 0.0692 -1.0000 -1.0000 1712866 1582535872.70 151.5293 60.0022 32.0000 1.9931 1.9949 419.2394 419.6997 0.0689 -1.0000 -1.0000 1713116 1582535872.80 151.5293 60.0022 32.0000 1.9925 1.9943 419.4380 419.8987 0.0689 -1.0000 -1.0000 1713178 1582535872.90 151.5293 60.0022 32.0000 1.9916 1.9934 419.4243 419.8863 0.0693 -1.0000 -1.0000 1713241 1582535873.00 151.5293 60.0022 32.0000 1.9920 1.9938 419.3422 419.8052 0.0693 -1.0000 -1.0000 1713319 1582535873.10 151.5293 60.0022 32.0000 1.9929 1.9947 419.2853 419.7487 0.0694 -1.0000 -1.0000 1713381 1582535873.20 151.5253 60.0022 32.0000 1.9925 1.9944 419.3175 419.7807 0.0693 -1.0000 -1.0000 1713866 1582535873.30 151.5058 60.0022 32.0000 1.9915 1.9933 419.3721 419.8360 0.0693 -1.0000 -1.0000 1713944 1582535873.40 151.5058 60.0022 32.0000 1.9924 1.9942 419.4385 419.9009 0.0691 -1.0000 -1.0000 1714006 1582535873.50 151.5058 60.0022 32.0000 1.9927 1.9945 419.4029 419.8646 0.0691 -1.0000 -1.0000 1714085 1582535873.60 151.5058 60.0022 32.0000 1.9924 1.9942 419.2897 419.7521 0.0692 -1.0000 -1.0000 1714147 1582535873.70 151.5058 60.0022 32.0000 1.9922 1.9940 419.3942 419.8579 0.0694 -1.0000 -1.0000 1714210 1582535873.80 151.5058 60.0022 32.0000 1.9913 1.9931 419.4962 419.9603 0.0694 -1.0000 -1.0000 1714288 1582535873.90 151.4777 60.0022 32.0000 1.9926 1.9945 419.4619 419.9248 0.0692 -1.0000 -1.0000 1714350 1582535874.00 151.4777 60.0022 32.0000 1.9924 1.9942 419.4295 419.8905 0.0690 -1.0000 -1.0000 1714413 1582535874.10 151.4777 60.0022 32.0000 1.9923 1.9941 419.5045 419.9671 0.0692 -1.0000 -1.0000 1714506 1582535874.20 151.4777 60.0022 32.0000 1.9920 1.9938 419.5106 419.9739 0.0693 -1.0000 -1.0000 1714569 1582535874.30 151.4777 60.0022 32.0000 1.9925 1.9943 419.5056 419.9692 0.0693 -1.0000 -1.0000 1714631 1582535874.40 151.4338 60.0022 32.0000 1.9928 1.9946 419.3167 419.7803 0.0694 -1.0000 -1.0000 1714710 1582535874.50 151.4221 60.0022 32.0000 1.9920 1.9939 419.4188 419.8827 0.0693 -1.0000 -1.0000 1714772 1582535874.60 151.4221 60.0022 32.0000 1.9922 1.9940 419.4913 419.9532 0.0690 -1.0000 -1.0000 1714835 1582535874.70 151.4221 60.0022 32.0000 1.9922 1.9940 419.4996 419.9635 0.0693 -1.0000 -1.0000 1714929 1582535874.80 151.4221 60.0022 32.0000 1.9922 1.9940 419.3788 419.8417 0.0692 -1.0000 -1.0000 1715006 1582535874.90 151.4717 60.0016 32.0000 1.9925 1.9943 419.3935 419.8575 0.0695 -1.0000 -1.0000 1715132 1582535875.00 151.4804 60.0015 32.0000 1.9922 1.9940 419.6243 420.0868 0.0691 -1.0000 -1.0000 1715194 1582535875.10 151.4804 60.0015 32.0000 1.9919 1.9937 419.5028 419.9657 0.0693 -1.0000 -1.0000 1715256 1582535875.20 151.4804 60.0015 32.0000 1.9928 1.9946 419.3801 419.8464 0.0700 -1.0000 -1.0000 1715319 1582535875.30 151.4804 60.0015 32.0000 1.9929 1.9947 419.3156 419.7812 0.0695 -1.0000 -1.0000 1715397 1582535875.40 151.4804 60.0015 32.0000 1.9925 1.9943 419.4501 419.9125 0.0691 -1.0000 -1.0000 1715460 1582535875.50 151.4554 60.0015 32.0000 1.9927 1.9945 419.4268 419.8877 0.0689 -1.0000 -1.0000 1715522 1582535875.60 151.4488 60.0015 32.0000 1.9926 1.9944 419.5082 419.9695 0.0689 -1.0000 -1.0000 1715600 1582535875.70 151.4488 60.0015 32.0000 1.9928 1.9946 419.3033 419.7619 0.0685 -1.0000 -1.0000 1715725 1582535875.80 151.4488 60.0015 32.0000 1.9936 1.9954 419.3213 419.7789 0.0685 -1.0000 -1.0000 1715803 1582535875.90 151.4488 60.0015 32.0000 1.9924 1.9942 419.4453 419.9039 0.0686 -1.0000 -1.0000 1715866 1582535876.00 151.4488 60.0015 32.0000 1.9918 1.9936 419.5288 419.9872 0.0686 -1.0000 -1.0000 1715928 1582535876.10 151.4603 60.0015 32.0000 1.9926 1.9944 419.4101 419.8692 0.0687 -1.0000 -1.0000 1715991 1582535876.20 151.4603 60.0015 32.0000 1.9928 1.9946 419.3035 419.7635 0.0689 -1.0000 -1.0000 1716053 1582535876.30 151.4603 60.0015 32.0000 1.9926 1.9944 419.4055 419.8667 0.0690 -1.0000 -1.0000 1716241 1582535876.40 151.4603 60.0015 32.0000 1.9924 1.9942 419.5189 419.9794 0.0690 -1.0000 -1.0000 1716303 1582535876.50 151.4603 60.0015 32.0000 1.9929 1.9947 419.3639 419.8261 0.0692 -1.0000 -1.0000 1716366 1582535876.60 151.4603 60.0015 32.0000 1.9928 1.9946 419.2596 419.7222 0.0692 -1.0000 -1.0000 1716428 1582535876.70 151.5431 60.0015 32.0000 1.9931 1.9949 419.3313 419.7951 0.0694 -1.0000 -1.0000 1716506 1582535876.80 151.5677 60.0015 32.0000 1.9930 1.9948 419.4886 419.9521 0.0692 -1.0000 -1.0000 1717194 1582535876.90 151.5677 60.0015 32.0000 1.9921 1.9939 419.5118 419.9743 0.0692 -1.0000 -1.0000 1717272 1582535877.00 151.5677 60.0015 32.0000 1.9932 1.9950 419.3991 419.8619 0.0691 -1.0000 -1.0000 1717350 1582535877.10 151.5677 60.0015 32.0000 1.9930 1.9948 419.3612 419.8211 0.0689 -1.0000 -1.0000 1717413 1582535877.20 151.5677 60.0015 32.0000 1.9920 1.9938 419.4057 419.8666 0.0689 -1.0000 -1.0000 1717475 1582535877.30 151.5677 60.0015 32.0000 1.9919 1.9937 419.4884 419.9495 0.0690 -1.0000 -1.0000 1717553 1582535877.40 151.5290 60.0015 32.0000 1.9921 1.9939 419.2587 419.7192 0.0689 -1.0000 -1.0000 1717616 1582535877.50 151.5290 60.0015 32.0000 1.9922 1.9940 419.2718 419.7326 0.0690 -1.0000 -1.0000 1717694 1582535877.60 151.5290 60.0015 32.0000 1.9913 1.9931 419.3904 419.8508 0.0689 -1.0000 -1.0000 1717756 1582535877.70 151.5290 60.0015 32.0000 1.9916 1.9934 419.4521 419.9115 0.0688 -1.0000 -1.0000 1717819 1582535877.80 151.5193 60.0015 32.0000 1.9926 1.9944 419.4533 419.9156 0.0693 -1.0000 -1.0000 1717881 1582535877.90 151.4787 60.0015 32.0000 1.9931 1.9949 419.3305 419.7948 0.0695 -1.0000 -1.0000 1717944 1582535878.00 151.4787 60.0015 32.0000 1.9930 1.9948 419.3776 419.8425 0.0696 -1.0000 -1.0000 1718006 1582535878.10 151.4787 60.0015 32.0000 1.9917 1.9936 419.4420 419.9058 0.0693 -1.0000 -1.0000 1718085 1582535878.20 151.4743 60.0015 32.0000 1.9914 1.9932 419.4909 419.9531 0.0691 -1.0000 -1.0000 1718147 1582535878.30 151.4663 60.0015 32.0000 1.9923 1.9941 419.4881 419.9493 0.0690 -1.0000 -1.0000 1718944 1582535878.40 151.4663 60.0015 32.0000 1.9924 1.9942 419.2890 419.7499 0.0690 -1.0000 -1.0000 1719053 1582535878.50 151.4663 60.0015 32.0000 1.9927 1.9945 419.4833 419.9449 0.0689 -1.0000 -1.0000 1719116 1582535878.60 151.4663 60.0015 32.0000 1.9917 1.9935 419.4702 419.9302 0.0689 -1.0000 -1.0000 1719178 1582535878.70 151.4663 60.0015 32.0000 1.9923 1.9941 419.4216 419.8822 0.0689 -1.0000 -1.0000 1719272 1582535878.80 151.4435 60.0015 32.0000 1.9931 1.9949 419.2153 419.6752 0.0687 -1.0000 -1.0000 1719335 1582535878.90 151.4435 60.0015 32.0000 1.9924 1.9942 419.3344 419.7927 0.0685 -1.0000 -1.0000 1719397 1582535879.00 151.4435 60.0015 32.0000 1.9922 1.9940 419.4149 419.8761 0.0692 -1.0000 -1.0000 1719460 1582535879.10 151.4435 60.0015 32.0000 1.9925 1.9943 419.4112 419.8752 0.0694 -1.0000 -1.0000 1719522 1582535879.20 151.4435 60.0015 32.0000 1.9923 1.9941 419.2530 419.7165 0.0693 -1.0000 -1.0000 1719585 1582535879.30 151.4435 60.0015 32.0000 1.9938 1.9956 419.2078 419.6695 0.0691 -1.0000 -1.0000 1719663 1582535879.40 151.4439 60.0015 32.0000 1.9934 1.9952 419.3009 419.7622 0.0690 -1.0000 -1.0000 1719725 1582535879.50 151.4444 60.0015 32.0000 1.9928 1.9946 419.4046 419.8649 0.0689 -1.0000 -1.0000 1719803 1582535879.60 151.4444 60.0015 32.0000 1.9921 1.9939 419.4802 419.9402 0.0687 -1.0000 -1.0000 1719866 1582535879.70 151.4444 60.0015 32.0000 1.9933 1.9951 419.2820 419.7406 0.0685 -1.0000 -1.0000 1719944 1582535879.80 151.4444 60.0015 32.0000 1.9932 1.9950 419.2827 419.7392 0.0683 -1.0000 -1.0000 1720006 1582535879.90 151.4444 60.0015 32.0000 1.9925 1.9943 419.4235 419.8807 0.0684 -1.0000 -1.0000 1720069 1582535880.00 151.4957 60.0012 32.0000 1.9922 1.9940 419.5227 419.9797 0.0683 -1.0000 -1.0000 1720131 1582535880.10 151.4957 60.0012 32.0000 1.9919 1.9937 419.4778 419.9333 0.0682 -1.0000 -1.0000 1720210 1582535880.20 151.4957 60.0012 32.0000 1.9921 1.9939 419.4501 419.9066 0.0683 -1.0000 -1.0000 1720303 1582535880.30 151.4957 60.0012 32.0000 1.9935 1.9953 419.3338 419.7894 0.0681 -1.0000 -1.0000 1720475 1582535880.40 151.4957 60.0012 32.0000 1.9929 1.9947 419.3732 419.8294 0.0683 -1.0000 -1.0000 1720538 1582535880.50 151.4957 60.0012 32.0000 1.9922 1.9940 419.4732 419.9321 0.0688 -1.0000 -1.0000 1720616 1582535880.60 151.4957 60.0012 32.0000 1.9929 1.9947 419.3435 419.8035 0.0688 -1.0000 -1.0000 1720663 1582535880.70 151.4957 60.0012 32.0000 1.9926 1.9944 419.2939 419.7536 0.0687 -1.0000 -1.0000 1720741 1582535880.80 151.4957 60.0012 32.0000 1.9928 1.9946 419.3032 419.7605 0.0685 -1.0000 -1.0000 1720881 1582535880.90 151.4957 60.0012 32.0000 1.9922 1.9940 419.4649 419.9246 0.0689 -1.0000 -1.0000 1720944 1582535881.00 151.4913 60.0012 32.0000 1.9921 1.9940 419.3900 419.8525 0.0694 -1.0000 -1.0000 1721006 1582535881.10 151.4678 60.0012 32.0000 1.9928 1.9946 419.2538 419.7184 0.0694 -1.0000 -1.0000 1721069 1582535881.20 151.5345 60.0012 32.0000 1.9923 1.9941 419.1661 419.6284 0.0691 -1.0000 -1.0000 1721132 1582535881.30 151.5345 60.0012 32.0000 1.9925 1.9943 419.3113 419.7749 0.0695 -1.0000 -1.0000 1721210 1582535881.40 151.5345 60.0012 32.0000 1.9922 1.9940 419.4822 419.9475 0.0696 -1.0000 -1.0000 1721632 1582535881.50 151.5345 60.0012 32.0000 1.9927 1.9945 419.3139 419.7777 0.0692 -1.0000 -1.0000 1721710 1582535881.60 151.5345 60.0012 32.0000 1.9927 1.9945 419.1928 419.6530 0.0688 -1.0000 -1.0000 1721772 1582535881.70 151.5345 60.0012 32.0000 1.9925 1.9943 419.2675 419.7254 0.0685 -1.0000 -1.0000 1721835 1582535881.80 151.5345 60.0012 32.0000 1.9928 1.9946 419.3358 419.7945 0.0686 -1.0000 -1.0000 1721913 1582535881.90 151.5389 60.0012 32.0000 1.9924 1.9942 419.3283 419.7870 0.0687 -1.0000 -1.0000 1722194 1582535882.00 151.5869 60.0012 32.0000 1.9925 1.9943 419.2271 419.6951 0.0706 -1.0000 -1.0000 1722256 1582535882.10 151.5869 60.0012 32.0000 1.9932 1.9951 419.2448 419.7285 0.0723 -1.0000 -1.0000 1722335 1582535882.20 151.5869 60.0012 32.0000 1.9927 1.9946 419.4236 419.9030 0.0712 -1.0000 -1.0000 1722397 1582535882.30 151.5869 60.0012 32.0000 1.9917 1.9936 419.5216 419.9904 0.0698 -1.0000 -1.0000 1722460 1582535882.40 151.5869 60.0012 32.0000 1.9922 1.9940 419.4356 419.8979 0.0690 -1.0000 -1.0000 1722694 1582535882.50 151.5973 60.0012 32.0000 1.9922 1.9940 419.3312 419.7900 0.0686 -1.0000 -1.0000 1722756 1582535882.60 151.5973 60.0012 32.0000 1.9924 1.9942 419.4028 419.8619 0.0687 -1.0000 -1.0000 1722819 1582535882.70 151.5973 60.0012 32.0000 1.9927 1.9945 419.5458 420.0075 0.0691 -1.0000 -1.0000 1722897 1582535882.80 151.5973 60.0012 32.0000 1.9921 1.9939 419.5431 420.0056 0.0690 -1.0000 -1.0000 1722960 1582535882.90 151.5973 60.0012 32.0000 1.9925 1.9943 419.4800 419.9404 0.0689 -1.0000 -1.0000 1723147 1582535883.00 151.5743 60.0012 32.0000 1.9926 1.9944 419.4175 419.8783 0.0690 -1.0000 -1.0000 1723210 1582535883.10 151.5567 60.0012 32.0000 1.9924 1.9942 419.5382 419.9997 0.0689 -1.0000 -1.0000 1723272 1582535883.20 151.5567 60.0012 32.0000 1.9916 1.9934 419.5550 420.0145 0.0687 -1.0000 -1.0000 1723335 1582535883.30 151.5567 60.0012 32.0000 1.9921 1.9939 419.4484 419.9072 0.0685 -1.0000 -1.0000 1723413 1582535883.40 151.5567 60.0012 32.0000 1.9929 1.9947 419.3194 419.7778 0.0686 -1.0000 -1.0000 1723475 1582535883.50 151.5567 60.0012 32.0000 1.9923 1.9941 419.4073 419.8661 0.0687 -1.0000 -1.0000 1723569 1582535883.60 151.5433 60.0012 32.0000 1.9920 1.9938 419.5177 419.9772 0.0688 -1.0000 -1.0000 1723632 1582535883.70 151.5433 60.0012 32.0000 1.9922 1.9940 419.5018 419.9604 0.0685 -1.0000 -1.0000 1723694 1582535883.80 151.5433 60.0012 32.0000 1.9928 1.9946 419.2843 419.7412 0.0683 -1.0000 -1.0000 1723772 1582535883.90 151.5433 60.0012 32.0000 1.9930 1.9948 419.3107 419.7667 0.0683 -1.0000 -1.0000 1723835 1582535884.00 151.5433 60.0012 32.0000 1.9922 1.9939 419.3825 419.8388 0.0682 -1.0000 -1.0000 1723960 1582535884.10 151.5277 60.0012 32.0000 1.9922 1.9940 419.5380 419.9948 0.0683 -1.0000 -1.0000 1724022 1582535884.20 151.5119 60.0012 32.0000 1.9930 1.9947 419.3682 419.8233 0.0681 -1.0000 -1.0000 1724085 1582535884.30 151.5119 60.0012 32.0000 1.9937 1.9955 419.2817 419.7372 0.0681 -1.0000 -1.0000 1724147 1582535884.40 151.5119 60.0012 32.0000 1.9929 1.9947 419.3512 419.8067 0.0682 -1.0000 -1.0000 1724225 1582535884.50 151.5119 60.0012 32.0000 1.9923 1.9941 419.5535 420.0129 0.0686 -1.0000 -1.0000 1724694 1582535884.60 151.5119 60.0012 32.0000 1.9927 1.9945 419.4314 419.8891 0.0684 -1.0000 -1.0000 1724819 1582535884.70 151.4650 60.0009 32.0000 1.9924 1.9941 419.3207 419.7780 0.0685 -1.0000 -1.0000 1724897 1582535884.80 151.4650 60.0009 32.0000 1.9934 1.9952 419.1939 419.6499 0.0682 -1.0000 -1.0000 1724960 1582535884.90 151.4650 60.0009 32.0000 1.9929 1.9947 419.3236 419.7788 0.0681 -1.0000 -1.0000 1725022 1582535885.00 151.4650 60.0009 32.0000 1.9914 1.9931 419.4688 419.9242 0.0681 -1.0000 -1.0000 1725100 1582535885.10 151.4650 60.0009 32.0000 1.9920 1.9938 419.3969 419.8515 0.0680 -1.0000 -1.0000 1725163 1582535885.20 151.4468 60.0009 32.0000 1.9920 1.9938 419.3639 419.8198 0.0683 -1.0000 -1.0000 1725225 1582535885.30 151.3992 60.0009 32.0000 1.9926 1.9943 419.3786 419.8357 0.0684 -1.0000 -1.0000 1725288 1582535885.40 151.3992 60.0009 32.0000 1.9917 1.9934 419.5497 420.0088 0.0689 -1.0000 -1.0000 1725366 1582535885.50 151.3992 60.0009 32.0000 1.9925 1.9943 419.4113 419.8736 0.0691 -1.0000 -1.0000 1725444 1582535885.60 151.3992 60.0009 32.0000 1.9927 1.9945 419.2956 419.7549 0.0688 -1.0000 -1.0000 1725506 1582535885.70 151.3992 60.0009 32.0000 1.9926 1.9944 419.4730 419.9326 0.0688 -1.0000 -1.0000 1725569 1582535885.80 151.4440 60.0009 32.0000 1.9921 1.9939 419.5117 419.9705 0.0686 -1.0000 -1.0000 1725647 1582535885.90 151.4440 60.0009 32.0000 1.9920 1.9938 419.4637 419.9217 0.0684 -1.0000 -1.0000 1725710 1582535886.00 151.4440 60.0009 32.0000 1.9931 1.9949 419.3438 419.7994 0.0681 -1.0000 -1.0000 1726116 1582535886.10 151.4440 60.0009 32.0000 1.9933 1.9950 419.3210 419.7763 0.0681 -1.0000 -1.0000 1726194 1582535886.20 151.4440 60.0009 32.0000 1.9922 1.9940 419.5148 419.9695 0.0680 -1.0000 -1.0000 1726256 1582535886.30 151.4440 60.0009 32.0000 1.9925 1.9942 419.5280 419.9822 0.0679 -1.0000 -1.0000 1726319 1582535886.40 151.4703 60.0009 32.0000 1.9931 1.9949 419.5163 419.9711 0.0681 -1.0000 -1.0000 1726381 1582535886.50 151.4819 60.0009 32.0000 1.9931 1.9949 419.4005 419.8565 0.0683 -1.0000 -1.0000 1726444 1582535886.60 151.4819 60.0009 32.0000 1.9929 1.9946 419.4230 419.8803 0.0684 -1.0000 -1.0000 1726506 1582535886.70 151.4819 60.0009 32.0000 1.9930 1.9948 419.5622 420.0198 0.0686 -1.0000 -1.0000 1726585 1582535886.80 151.4819 60.0009 32.0000 1.9930 1.9948 419.4441 419.9036 0.0687 -1.0000 -1.0000 1726647 1582535886.90 151.4812 60.0009 32.0000 1.9928 1.9946 419.2698 419.7285 0.0686 -1.0000 -1.0000 1726710 1582535887.00 151.4330 60.0009 32.0000 1.9925 1.9943 419.3361 419.7920 0.0682 -1.0000 -1.0000 1727725 1582535887.10 151.4330 60.0009 32.0000 1.9926 1.9944 419.4371 419.8922 0.0681 -1.0000 -1.0000 1727788 1582535887.20 151.4330 60.0009 32.0000 1.9923 1.9941 419.4922 419.9468 0.0679 -1.0000 -1.0000 1727866 1582535887.30 151.4330 60.0009 32.0000 1.9929 1.9947 419.3320 419.7874 0.0682 -1.0000 -1.0000 1727944 1582535887.40 151.4330 60.0009 32.0000 1.9929 1.9946 419.2571 419.7142 0.0685 -1.0000 -1.0000 1728006 1582535887.50 151.4434 60.0009 32.0000 1.9920 1.9938 419.4121 419.8724 0.0690 -1.0000 -1.0000 1728069 1582535887.60 151.4434 60.0009 32.0000 1.9924 1.9942 419.5730 420.0370 0.0695 -1.0000 -1.0000 1728131 1582535887.70 151.4434 60.0009 32.0000 1.9925 1.9944 419.3451 419.8120 0.0699 -1.0000 -1.0000 1728194 1582535887.80 151.4434 60.0009 32.0000 1.9929 1.9947 419.3562 419.8240 0.0699 -1.0000 -1.0000 1728272 1582535887.90 151.4434 60.0009 32.0000 1.9929 1.9947 419.3047 419.7696 0.0694 -1.0000 -1.0000 1728335 1582535888.00 151.4408 60.0009 32.0000 1.9925 1.9943 419.4904 419.9529 0.0692 -1.0000 -1.0000 1728397 1582535888.10 151.4364 60.0009 32.0000 1.9925 1.9944 419.4218 419.8867 0.0696 -1.0000 -1.0000 1728756 1582535888.20 151.4364 60.0009 32.0000 1.9930 1.9948 419.2126 419.6774 0.0694 -1.0000 -1.0000 1728819 1582535888.30 151.4364 60.0009 32.0000 1.9932 1.9950 419.2385 419.6999 0.0690 -1.0000 -1.0000 1728881 1582535888.40 151.4364 60.0009 32.0000 1.9921 1.9939 419.3228 419.7831 0.0688 -1.0000 -1.0000 1728960 1582535888.50 151.4364 60.0009 32.0000 1.9922 1.9940 419.4643 419.9226 0.0685 -1.0000 -1.0000 1729022 1582535888.60 151.4114 60.0009 32.0000 1.9929 1.9946 419.4131 419.8702 0.0683 -1.0000 -1.0000 1729085 1582535888.70 151.4114 60.0009 32.0000 1.9930 1.9948 419.3818 419.8384 0.0683 -1.0000 -1.0000 1729163 1582535888.80 151.4114 60.0009 32.0000 1.9930 1.9948 419.3394 419.7961 0.0684 -1.0000 -1.0000 1729225 1582535888.90 151.4114 60.0009 32.0000 1.9923 1.9941 419.4497 419.9077 0.0686 -1.0000 -1.0000 1729288 1582535889.00 151.4114 60.0009 32.0000 1.9924 1.9942 419.3055 419.7637 0.0684 -1.0000 -1.0000 1729350 1582535889.10 151.4114 60.0009 32.0000 1.9925 1.9943 419.2339 419.6920 0.0687 -1.0000 -1.0000 1729413 1582535889.20 151.4322 60.0009 32.0000 1.9922 1.9940 419.4424 419.9036 0.0689 -1.0000 -1.0000 1729475 1582535889.30 151.4456 60.0009 32.0000 1.9919 1.9937 419.5347 419.9945 0.0687 -1.0000 -1.0000 1729553 1582535889.40 151.4456 60.0009 32.0000 1.9918 1.9935 419.4538 419.9131 0.0687 -1.0000 -1.0000 1729616 1582535889.50 151.4456 60.0009 32.0000 1.9921 1.9939 419.4754 419.9351 0.0687 -1.0000 -1.0000 1729694 1582535889.60 151.4456 60.0009 32.0000 1.9933 1.9951 419.3235 419.7827 0.0687 -1.0000 -1.0000 1729756 1582535889.70 151.4456 60.0009 32.0000 1.9924 1.9942 419.2871 419.7469 0.0688 -1.0000 -1.0000 1729819 1582535889.80 151.4716 60.0009 32.0000 1.9925 1.9943 419.3927 419.8530 0.0688 -1.0000 -1.0000 1729881 1582535889.90 151.4716 60.0009 32.0000 1.9923 1.9941 419.5002 419.9597 0.0687 -1.0000 -1.0000 1729944 1582535890.00 151.4716 60.0009 32.0000 1.9922 1.9940 419.3671 419.8261 0.0686 -1.0000 -1.0000 1730006 1582535890.10 151.4716 60.0009 32.0000 1.9929 1.9947 419.3401 419.7985 0.0686 -1.0000 -1.0000 1730085 1582535890.20 151.4716 60.0009 32.0000 1.9924 1.9942 419.2771 419.7359 0.0687 -1.0000 -1.0000 1730147 1582535890.30 151.4716 60.0009 32.0000 1.9923 1.9941 419.4065 419.8680 0.0692 -1.0000 -1.0000 1730210 1582535890.40 151.4821 60.0009 32.0000 1.9921 1.9939 419.4094 419.8757 0.0697 -1.0000 -1.0000 1730288 1582535890.50 151.5513 60.0009 32.0000 1.9923 1.9941 419.4191 419.8831 0.0693 -1.0000 -1.0000 1730350 1582535890.60 151.5513 60.0009 32.0000 1.9929 1.9947 419.3106 419.7720 0.0689 -1.0000 -1.0000 1731116 1582535890.70 151.5513 60.0009 32.0000 1.9923 1.9941 419.3188 419.7780 0.0687 -1.0000 -1.0000 1731194 1582535890.80 151.5513 60.0009 32.0000 1.9918 1.9936 419.5373 419.9975 0.0689 -1.0000 -1.0000 1731256 1582535890.90 151.5513 60.0009 32.0000 1.9926 1.9944 419.5143 419.9749 0.0688 -1.0000 -1.0000 1731319 1582535891.00 151.5346 60.0009 32.0000 1.9925 1.9943 419.4529 419.9121 0.0687 -1.0000 -1.0000 1731397 1582535891.10 151.5346 60.0009 32.0000 1.9929 1.9947 419.3683 419.8280 0.0688 -1.0000 -1.0000 1731460 1582535891.20 151.5346 60.0009 32.0000 1.9921 1.9939 419.4459 419.9056 0.0686 -1.0000 -1.0000 1731522 1582535891.30 151.5346 60.0009 32.0000 1.9925 1.9942 419.5129 419.9714 0.0686 -1.0000 -1.0000 1731585 1582535891.40 151.5346 60.0009 32.0000 1.9918 1.9936 419.3918 419.8516 0.0688 -1.0000 -1.0000 1731647 1582535891.50 151.5211 60.0009 32.0000 1.9925 1.9943 419.3264 419.7858 0.0687 -1.0000 -1.0000 1731725 1582535891.60 151.5211 60.0009 32.0000 1.9927 1.9945 419.2348 419.6928 0.0685 -1.0000 -1.0000 1731788 1582535891.70 151.5211 60.0009 32.0000 1.9921 1.9938 419.3238 419.7806 0.0684 -1.0000 -1.0000 1731850 1582535891.80 151.5211 60.0009 32.0000 1.9920 1.9938 419.4255 419.8832 0.0684 -1.0000 -1.0000 1731928 1582535891.90 151.5211 60.0009 32.0000 1.9920 1.9938 419.3658 419.8228 0.0683 -1.0000 -1.0000 1731991 1582535892.00 151.5211 60.0009 32.0000 1.9927 1.9945 419.3105 419.7676 0.0683 -1.0000 -1.0000 1732053 1582535892.10 151.5065 60.0009 32.0000 1.9932 1.9950 419.3072 419.7636 0.0684 -1.0000 -1.0000 1732397 1582535892.20 151.5033 60.0009 32.0000 1.9934 1.9952 419.3338 419.7910 0.0683 -1.0000 -1.0000 1732460 1582535892.30 151.5033 60.0009 32.0000 1.9922 1.9940 419.3915 419.8497 0.0686 -1.0000 -1.0000 1732522 1582535892.40 151.5033 60.0009 32.0000 1.9922 1.9940 419.3568 419.8146 0.0685 -1.0000 -1.0000 1732600 1582535892.50 151.5033 60.0009 32.0000 1.9922 1.9940 419.2534 419.7123 0.0687 -1.0000 -1.0000 1732663 1582535892.60 151.5033 60.0009 32.0000 1.9928 1.9946 419.3059 419.7653 0.0688 -1.0000 -1.0000 1732725 1582535892.70 151.5335 60.0009 32.0000 1.9916 1.9934 419.4061 419.8654 0.0687 -1.0000 -1.0000 1732803 1582535892.80 151.5335 60.0009 32.0000 1.9928 1.9946 419.3301 419.7874 0.0683 -1.0000 -1.0000 1732975 1582535892.90 151.5335 60.0009 32.0000 1.9927 1.9945 419.2772 419.7330 0.0682 -1.0000 -1.0000 1733038 1582535893.00 151.5335 60.0009 32.0000 1.9925 1.9943 419.2141 419.6683 0.0679 -1.0000 -1.0000 1733100 1582535893.10 151.5335 60.0009 32.0000 1.9922 1.9940 419.4142 419.8679 0.0679 -1.0000 -1.0000 1733163 1582535893.20 151.4801 60.0009 32.0000 1.9915 1.9933 419.4583 419.9144 0.0684 -1.0000 -1.0000 1733225 1582535893.30 151.4801 60.0009 32.0000 1.9923 1.9941 419.3583 419.8169 0.0687 -1.0000 -1.0000 1733303 1582535893.40 151.4801 60.0009 32.0000 1.9932 1.9950 419.1831 419.6416 0.0687 -1.0000 -1.0000 1733366 1582535893.50 151.4801 60.0009 32.0000 1.9921 1.9939 419.4670 419.9267 0.0686 -1.0000 -1.0000 1733444 1582535893.60 151.4801 60.0009 32.0000 1.9919 1.9937 419.4754 419.9332 0.0685 -1.0000 -1.0000 1733506 1582535893.70 151.4818 60.0009 32.0000 1.9922 1.9940 419.4731 419.9308 0.0685 -1.0000 -1.0000 1733678 1582535893.80 151.4856 60.0009 32.0000 1.9933 1.9951 419.3783 419.8378 0.0687 -1.0000 -1.0000 1733756 1582535893.90 151.4856 60.0009 32.0000 1.9934 1.9952 419.3355 419.7957 0.0690 -1.0000 -1.0000 1733819 1582535894.00 151.4856 60.0009 32.0000 1.9921 1.9939 419.3994 419.8614 0.0691 -1.0000 -1.0000 1733881 1582535894.10 151.4856 60.0009 32.0000 1.9921 1.9940 419.4196 419.8812 0.0691 -1.0000 -1.0000 1733960 1582535894.20 151.4856 60.0009 32.0000 1.9927 1.9945 419.4265 419.8895 0.0693 -1.0000 -1.0000 1734335 1582535894.30 151.4856 60.0009 32.0000 1.9924 1.9942 419.3128 419.7790 0.0699 -1.0000 -1.0000 1734397 1582535894.40 151.4357 60.0009 32.0000 1.9926 1.9944 419.2721 419.7389 0.0697 -1.0000 -1.0000 1734475 1582535894.50 151.4232 60.0009 32.0000 1.9932 1.9950 419.3046 419.7688 0.0694 -1.0000 -1.0000 1734538 1582535894.60 151.4232 60.0009 32.0000 1.9925 1.9943 419.4285 419.8909 0.0691 -1.0000 -1.0000 1734600 1582535894.70 151.4232 60.0009 32.0000 1.9929 1.9947 419.3840 419.8443 0.0688 -1.0000 -1.0000 1734913 1582535894.80 151.4232 60.0009 32.0000 1.9927 1.9945 419.3075 419.7683 0.0689 -1.0000 -1.0000 1734975 1582535894.90 151.4232 60.0009 32.0000 1.9929 1.9947 419.3704 419.8305 0.0687 -1.0000 -1.0000 1735038 1582535895.00 151.4574 60.0005 32.0000 1.9921 1.9939 419.4958 419.9546 0.0686 -1.0000 -1.0000 1735116 1582535895.10 151.4574 60.0005 32.0000 1.9931 1.9949 419.3838 419.8415 0.0684 -1.0000 -1.0000 1735225 1582535895.20 151.4574 60.0005 32.0000 1.9932 1.9950 419.2256 419.6818 0.0682 -1.0000 -1.0000 1735350 1582535895.30 151.4574 60.0005 32.0000 1.9932 1.9950 419.2658 419.7201 0.0679 -1.0000 -1.0000 1735429 1582535895.40 151.4574 60.0005 32.0000 1.9930 1.9948 419.5037 419.9566 0.0677 -1.0000 -1.0000 1735491 1582535895.50 151.4574 60.0005 32.0000 1.9924 1.9941 419.4584 419.9102 0.0676 -1.0000 -1.0000 1735569 1582535895.60 151.4651 60.0005 32.0000 1.9931 1.9949 419.4459 419.8986 0.0677 -1.0000 -1.0000 1735632 1582535895.70 151.4716 60.0005 32.0000 1.9930 1.9947 419.3615 419.8125 0.0674 -1.0000 -1.0000 1735960 1582535895.80 151.4716 60.0005 32.0000 1.9927 1.9945 419.4144 419.8656 0.0674 -1.0000 -1.0000 1736022 1582535895.90 151.4716 60.0005 32.0000 1.9925 1.9943 419.4764 419.9266 0.0673 -1.0000 -1.0000 1736085 1582535896.00 151.4716 60.0005 32.0000 1.9923 1.9941 419.5172 419.9679 0.0675 -1.0000 -1.0000 1736147 1582535896.10 151.4716 60.0005 32.0000 1.9932 1.9949 419.3758 419.8285 0.0678 -1.0000 -1.0000 1736225 1582535896.20 151.4477 60.0005 32.0000 1.9937 1.9955 419.3473 419.8014 0.0679 -1.0000 -1.0000 1736288 1582535896.30 151.4477 60.0005 32.0000 1.9938 1.9956 419.3752 419.8302 0.0682 -1.0000 -1.0000 1736522 1582535896.40 151.4477 60.0005 32.0000 1.9929 1.9947 419.4266 419.8827 0.0683 -1.0000 -1.0000 1736600 1582535896.50 151.4477 60.0005 32.0000 1.9920 1.9938 419.5140 419.9727 0.0686 -1.0000 -1.0000 1736663 1582535896.60 151.4477 60.0005 32.0000 1.9929 1.9947 419.3679 419.8282 0.0690 -1.0000 -1.0000 1736725 1582535896.70 151.4477 60.0005 32.0000 1.9938 1.9956 419.3412 419.8033 0.0691 -1.0000 -1.0000 1736803 1582535896.80 151.4425 60.0005 32.0000 1.9933 1.9951 419.3372 419.7987 0.0692 -1.0000 -1.0000 1736960 1582535896.90 151.4273 60.0005 32.0000 1.9921 1.9939 419.4220 419.8855 0.0693 -1.0000 -1.0000 1737022 1582535897.00 151.4273 60.0005 32.0000 1.9919 1.9937 419.4904 419.9559 0.0697 -1.0000 -1.0000 1737100 1582535897.10 151.4273 60.0005 32.0000 1.9930 1.9949 419.2491 419.7157 0.0698 -1.0000 -1.0000 1737163 1582535897.20 151.4273 60.0005 32.0000 1.9933 1.9951 419.1215 419.5878 0.0699 -1.0000 -1.0000 1737225 1582535897.30 151.4273 60.0005 32.0000 1.9923 1.9942 419.3145 419.7819 0.0700 -1.0000 -1.0000 1737475 1582535897.40 151.4639 60.0005 32.0000 1.9921 1.9939 419.5061 419.9732 0.0698 -1.0000 -1.0000 1737538 1582535897.50 151.4639 60.0005 32.0000 1.9929 1.9947 419.4664 419.9324 0.0697 -1.0000 -1.0000 1737725 1582535897.60 151.4639 60.0005 32.0000 1.9932 1.9950 419.3923 419.8569 0.0693 -1.0000 -1.0000 1737788 1582535897.70 151.4639 60.0005 32.0000 1.9933 1.9951 419.3603 419.8240 0.0694 -1.0000 -1.0000 1737866 1582535897.80 151.4639 60.0005 32.0000 1.9927 1.9946 419.3758 419.8391 0.0693 -1.0000 -1.0000 1738006 1582535897.90 151.4696 60.0005 32.0000 1.9911 1.9929 419.4901 419.9526 0.0691 -1.0000 -1.0000 1738069 1582535898.00 151.4951 60.0005 32.0000 1.9925 1.9944 419.5189 419.9806 0.0690 -1.0000 -1.0000 1738131 1582535898.10 151.4951 60.0005 32.0000 1.9931 1.9950 419.2812 419.7428 0.0691 -1.0000 -1.0000 1738210 1582535898.20 151.4951 60.0005 32.0000 1.9930 1.9948 419.3094 419.7725 0.0694 -1.0000 -1.0000 1738272 1582535898.30 151.4951 60.0005 32.0000 1.9929 1.9947 419.4489 419.9127 0.0693 -1.0000 -1.0000 1738444 1582535898.40 151.4951 60.0005 32.0000 1.9930 1.9948 419.5347 419.9974 0.0692 -1.0000 -1.0000 1738522 1582535898.50 151.5296 60.0005 32.0000 1.9932 1.9950 419.3723 419.8348 0.0692 -1.0000 -1.0000 1738585 1582535898.60 151.5296 60.0005 32.0000 1.9930 1.9948 419.2721 419.7335 0.0690 -1.0000 -1.0000 1738647 1582535898.70 151.5296 60.0005 32.0000 1.9920 1.9938 419.3654 419.8279 0.0693 -1.0000 -1.0000 1738725 1582535898.80 151.5296 60.0005 32.0000 1.9920 1.9938 419.4951 419.9612 0.0698 -1.0000 -1.0000 1738960 1582535898.90 151.5296 60.0005 32.0000 1.9919 1.9938 419.4603 419.9286 0.0700 -1.0000 -1.0000 1739022 1582535899.00 151.5443 60.0005 32.0000 1.9934 1.9953 419.3896 419.8571 0.0699 -1.0000 -1.0000 1739085 1582535899.10 151.5869 60.0005 32.0000 1.9935 1.9953 419.3307 419.7968 0.0698 -1.0000 -1.0000 1739163 1582535899.20 151.5869 60.0005 32.0000 1.9927 1.9946 419.4006 419.8684 0.0701 -1.0000 -1.0000 1739225 1582535899.30 151.5869 60.0005 32.0000 1.9926 1.9945 419.4770 419.9454 0.0700 -1.0000 -1.0000 1739460 1582535899.40 151.5869 60.0005 32.0000 1.9923 1.9941 419.3095 419.7780 0.0701 -1.0000 -1.0000 1739522 1582535899.50 151.5869 60.0005 32.0000 1.9931 1.9949 419.2962 419.7646 0.0701 -1.0000 -1.0000 1739600 1582535899.60 151.5695 60.0013 32.0000 1.9921 1.9939 419.4226 419.8908 0.0700 -1.0000 -1.0000 1739663 1582535899.70 151.5695 60.0013 32.0000 1.9919 1.9937 419.5167 419.9847 0.0700 -1.0000 -1.0000 1739725 1582535899.80 151.5695 60.0013 32.0000 1.9920 1.9938 419.4851 419.9540 0.0701 -1.0000 -1.0000 1739803 1582535899.90 151.5695 60.0013 32.0000 1.9926 1.9944 419.3471 419.8156 0.0702 -1.0000 -1.0000 1740647 1582535900.00 151.5695 60.0013 32.0000 1.9934 1.9953 419.3558 419.8251 0.0702 -1.0000 -1.0000 1740710 1582535900.10 151.5695 60.0013 32.0000 1.9927 1.9946 419.3903 419.8599 0.0702 -1.0000 -1.0000 1740772 1582535900.20 151.5695 60.0013 32.0000 1.9923 1.9941 419.4851 419.9525 0.0697 -1.0000 -1.0000 1740835 1582535900.30 151.5753 60.0013 32.0000 1.9921 1.9939 419.4999 419.9633 0.0692 -1.0000 -1.0000 1740913 1582535900.40 151.5753 60.0013 32.0000 1.9923 1.9941 419.4277 419.8890 0.0690 -1.0000 -1.0000 1740991 1582535900.50 151.5753 60.0013 32.0000 1.9925 1.9944 419.3962 419.8581 0.0690 -1.0000 -1.0000 1741053 1582535900.60 151.5753 60.0013 32.0000 1.9920 1.9938 419.4938 419.9535 0.0688 -1.0000 -1.0000 1741116 1582535900.70 151.5753 60.0013 32.0000 1.9925 1.9943 419.4798 419.9402 0.0689 -1.0000 -1.0000 1741178 1582535900.80 151.5526 60.0013 32.0000 1.9931 1.9949 419.3211 419.7800 0.0686 -1.0000 -1.0000 1741241 1582535900.90 151.5173 60.0013 32.0000 1.9924 1.9942 419.3172 419.7763 0.0687 -1.0000 -1.0000 1741303 1582535901.00 151.5173 60.0013 32.0000 1.9922 1.9940 419.4180 419.8795 0.0692 -1.0000 -1.0000 1741381 1582535901.10 151.5173 60.0013 32.0000 1.9918 1.9936 419.5315 419.9951 0.0694 -1.0000 -1.0000 1741444 1582535901.20 151.5173 60.0013 32.0000 1.9924 1.9942 419.3310 419.7956 0.0696 -1.0000 -1.0000 1741506 1582535901.30 151.5173 60.0013 32.0000 1.9925 1.9944 419.2713 419.7382 0.0698 -1.0000 -1.0000 1741585 1582535901.40 151.5731 60.0013 32.0000 1.9930 1.9948 419.3212 419.7855 0.0693 -1.0000 -1.0000 1741647 1582535901.50 151.5731 60.0013 32.0000 1.9927 1.9945 419.3563 419.8180 0.0690 -1.0000 -1.0000 1741710 1582535901.60 151.5731 60.0013 32.0000 1.9916 1.9934 419.4965 419.9579 0.0690 -1.0000 -1.0000 1741772 1582535901.70 151.5731 60.0013 32.0000 1.9924 1.9942 419.4278 419.8876 0.0687 -1.0000 -1.0000 1741835 1582535901.80 151.5731 60.0013 32.0000 1.9934 1.9952 419.2493 419.7075 0.0686 -1.0000 -1.0000 1741913 1582535901.90 151.5731 60.0013 32.0000 1.9929 1.9947 419.5030 419.9613 0.0685 -1.0000 -1.0000 1742147 1582535902.00 151.5483 60.0013 32.0000 1.9916 1.9934 419.4516 419.9084 0.0683 -1.0000 -1.0000 1742210 1582535902.10 151.5483 60.0013 32.0000 1.9915 1.9933 419.5558 420.0133 0.0684 -1.0000 -1.0000 1742288 1582535902.20 151.5483 60.0013 32.0000 1.9923 1.9941 419.3345 419.7918 0.0684 -1.0000 -1.0000 1742350 1582535902.30 151.5483 60.0013 32.0000 1.9929 1.9947 419.2632 419.7207 0.0685 -1.0000 -1.0000 1742413 1582535902.40 151.5483 60.0013 32.0000 1.9923 1.9941 419.5012 419.9621 0.0691 -1.0000 -1.0000 1742725 1582535902.50 151.5483 60.0013 32.0000 1.9921 1.9939 419.5455 420.0214 0.0716 -1.0000 -1.0000 1742772 1582535902.60 151.5231 60.0013 32.0000 1.9923 1.9942 419.3974 419.8816 0.0723 -1.0000 -1.0000 1742835 1582535902.70 151.5231 60.0013 32.0000 1.9927 1.9946 419.3495 419.8276 0.0711 -1.0000 -1.0000 1742913 1582535902.80 151.5231 60.0013 32.0000 1.9923 1.9941 419.4640 419.9341 0.0701 -1.0000 -1.0000 1742975 1582535902.90 151.5231 60.0013 32.0000 1.9918 1.9936 419.5214 419.9855 0.0693 -1.0000 -1.0000 1743210 1582535903.00 151.5231 60.0013 32.0000 1.9908 1.9927 419.4940 419.9563 0.0691 -1.0000 -1.0000 1743303 1582535903.10 151.5231 60.0013 32.0000 1.9927 1.9945 419.2939 419.7546 0.0689 -1.0000 -1.0000 1743366 1582535903.20 151.4707 60.0013 32.0000 1.9928 1.9946 419.3419 419.8038 0.0689 -1.0000 -1.0000 1743429 1582535903.30 151.4707 60.0013 32.0000 1.9917 1.9935 419.2927 419.7523 0.0689 -1.0000 -1.0000 1743632 1582535903.40 151.4707 60.0013 32.0000 1.9927 1.9945 419.4639 419.9261 0.0692 -1.0000 -1.0000 1743710 1582535903.50 151.4707 60.0013 32.0000 1.9923 1.9941 419.5689 420.0313 0.0691 -1.0000 -1.0000 1743788 1582535903.60 151.4707 60.0013 32.0000 1.9921 1.9940 419.3419 419.8021 0.0688 -1.0000 -1.0000 1743850 1582535903.70 151.4851 60.0013 32.0000 1.9930 1.9948 419.3006 419.7597 0.0687 -1.0000 -1.0000 1743913 1582535903.80 151.5207 60.0013 32.0000 1.9926 1.9944 419.3032 419.7622 0.0687 -1.0000 -1.0000 1743975 1582535903.90 151.5207 60.0013 32.0000 1.9921 1.9939 419.5297 419.9887 0.0687 -1.0000 -1.0000 1744741 1582535904.00 151.5207 60.0013 32.0000 1.9922 1.9940 419.4309 419.8916 0.0689 -1.0000 -1.0000 1744803 1582535904.10 151.5207 60.0013 32.0000 1.9935 1.9953 419.3354 419.7957 0.0689 -1.0000 -1.0000 1744881 1582535904.20 151.5207 60.0013 32.0000 1.9936 1.9954 419.3028 419.7639 0.0690 -1.0000 -1.0000 1744944 1582535904.30 151.4221 60.0013 32.0000 1.9922 1.9940 419.3637 419.8257 0.0691 -1.0000 -1.0000 1745006 1582535904.40 151.4221 60.0013 32.0000 1.9925 1.9943 419.4655 419.9282 0.0692 -1.0000 -1.0000 1745085 1582535904.50 151.4221 60.0013 32.0000 1.9922 1.9940 419.4539 419.9165 0.0691 -1.0000 -1.0000 1745147 1582535904.60 151.4221 60.0013 32.0000 1.9927 1.9945 419.3385 419.7996 0.0691 -1.0000 -1.0000 1745210 1582535904.70 151.4221 60.0013 32.0000 1.9926 1.9944 419.3162 419.7780 0.0690 -1.0000 -1.0000 1745272 1582535904.80 151.4706 60.0015 32.0000 1.9928 1.9946 419.4847 419.9461 0.0690 -1.0000 -1.0000 1745335 1582535904.90 151.4949 60.0015 32.0000 1.9921 1.9939 419.4713 419.9336 0.0692 -1.0000 -1.0000 1745397 1582535905.00 151.4949 60.0015 32.0000 1.9925 1.9943 419.3170 419.7803 0.0694 -1.0000 -1.0000 1745475 1582535905.10 151.4949 60.0015 32.0000 1.9935 1.9953 419.3330 419.7980 0.0696 -1.0000 -1.0000 1745538 1582535905.20 151.4949 60.0015 32.0000 1.9925 1.9943 419.4385 419.9034 0.0694 -1.0000 -1.0000 1745600 1582535905.30 151.4949 60.0015 32.0000 1.9917 1.9935 419.3440 419.8067 0.0692 -1.0000 -1.0000 1745678 1582535905.40 151.4273 60.0015 32.0000 1.9925 1.9943 419.3511 419.8126 0.0690 -1.0000 -1.0000 1745741 1582535905.50 151.4610 60.0015 32.0000 1.9930 1.9948 419.2188 419.6816 0.0695 -1.0000 -1.0000 1745866 1582535905.60 151.4610 60.0015 32.0000 1.9932 1.9950 419.2529 419.7245 0.0708 -1.0000 -1.0000 1745928 1582535905.70 151.4610 60.0015 32.0000 1.9921 1.9939 419.2876 419.7610 0.0707 -1.0000 -1.0000 1745991 1582535905.80 151.4610 60.0015 32.0000 1.9918 1.9937 419.5027 419.9703 0.0697 -1.0000 -1.0000 1746069 1582535905.90 151.4610 60.0015 32.0000 1.9933 1.9951 419.4598 419.9226 0.0692 -1.0000 -1.0000 1746131 1582535906.00 151.4610 60.0015 32.0000 1.9930 1.9948 419.2756 419.7376 0.0691 -1.0000 -1.0000 1746413 1582535906.10 151.4610 60.0015 32.0000 1.9927 1.9945 419.3227 419.7838 0.0690 -1.0000 -1.0000 1746475 1582535906.20 151.4610 60.0015 32.0000 1.9924 1.9942 419.4976 419.9599 0.0692 -1.0000 -1.0000 1746538 1582535906.30 151.4610 60.0015 32.0000 1.9931 1.9950 419.4122 419.8754 0.0693 -1.0000 -1.0000 1746600 1582535906.40 151.4610 60.0015 32.0000 1.9937 1.9956 419.3452 419.8107 0.0698 -1.0000 -1.0000 1746678 1582535906.50 151.4610 60.0015 32.0000 1.9929 1.9948 419.2332 419.7000 0.0698 -1.0000 -1.0000 1746741 1582535906.60 151.4755 60.0015 32.0000 1.9922 1.9941 419.4091 419.8753 0.0698 -1.0000 -1.0000 1746803 1582535906.70 151.4755 60.0015 32.0000 1.9916 1.9934 419.4580 419.9252 0.0699 -1.0000 -1.0000 1746881 1582535906.80 151.4755 60.0015 32.0000 1.9922 1.9940 419.5224 419.9898 0.0699 -1.0000 -1.0000 1746944 1582535906.90 151.4755 60.0015 32.0000 1.9927 1.9945 419.3265 419.7948 0.0702 -1.0000 -1.0000 1747006 1582535907.00 151.4755 60.0015 32.0000 1.9928 1.9947 419.4074 419.8762 0.0702 -1.0000 -1.0000 1747256 1582535907.10 151.4767 60.0015 32.0000 1.9924 1.9942 419.5070 419.9739 0.0696 -1.0000 -1.0000 1747319 1582535907.20 151.5173 60.0015 32.0000 1.9921 1.9940 419.4545 419.9199 0.0698 -1.0000 -1.0000 1747381 1582535907.30 151.5173 60.0015 32.0000 1.9929 1.9947 419.3497 419.8205 0.0708 -1.0000 -1.0000 1747694 1582535907.40 151.5173 60.0015 32.0000 1.9922 1.9940 419.3454 419.8223 0.0713 -1.0000 -1.0000 1747756 1582535907.50 151.5173 60.0015 32.0000 1.9923 1.9941 419.4618 419.9339 0.0703 -1.0000 -1.0000 1747881 1582535907.60 151.5173 60.0015 32.0000 1.9926 1.9945 419.4189 419.8856 0.0697 -1.0000 -1.0000 1747944 1582535907.70 151.5366 60.0015 32.0000 1.9921 1.9939 419.3169 419.7828 0.0700 -1.0000 -1.0000 1748006 1582535907.80 151.5374 60.0015 32.0000 1.9930 1.9948 419.2296 419.7071 0.0720 -1.0000 -1.0000 1748085 1582535907.90 151.5374 60.0015 32.0000 1.9926 1.9945 419.3107 419.7907 0.0715 -1.0000 -1.0000 1748147 1582535908.00 151.5374 60.0015 32.0000 1.9928 1.9946 419.4323 419.9040 0.0703 -1.0000 -1.0000 1748210 1582535908.10 151.5374 60.0015 32.0000 1.9925 1.9943 419.4606 419.9270 0.0696 -1.0000 -1.0000 1748288 1582535908.20 151.5374 60.0015 32.0000 1.9935 1.9953 419.3528 419.8161 0.0692 -1.0000 -1.0000 1748350 1582535908.30 151.5544 60.0015 32.0000 1.9933 1.9951 419.2704 419.7314 0.0690 -1.0000 -1.0000 1748413 1582535908.40 151.5544 60.0015 32.0000 1.9927 1.9945 419.2316 419.6938 0.0692 -1.0000 -1.0000 1748491 1582535908.50 151.5544 60.0015 32.0000 1.9923 1.9941 419.4501 419.9125 0.0691 -1.0000 -1.0000 1748553 1582535908.60 151.5544 60.0015 32.0000 1.9922 1.9940 419.4545 419.9161 0.0690 -1.0000 -1.0000 1748725 1582535908.70 151.5544 60.0015 32.0000 1.9933 1.9951 419.2641 419.7238 0.0688 -1.0000 -1.0000 1748803 1582535908.80 151.5735 60.0015 32.0000 1.9929 1.9947 419.2515 419.7122 0.0690 -1.0000 -1.0000 1748866 1582535908.90 151.5751 60.0015 32.0000 1.9921 1.9939 419.4793 419.9419 0.0692 -1.0000 -1.0000 1748929 1582535909.00 151.5751 60.0015 32.0000 1.9923 1.9942 419.6030 420.0664 0.0693 -1.0000 -1.0000 1749006 1582535909.10 151.5751 60.0015 32.0000 1.9921 1.9940 419.5177 419.9807 0.0692 -1.0000 -1.0000 1749491 1582535909.20 151.5751 60.0015 32.0000 1.9925 1.9943 419.3549 419.8184 0.0693 -1.0000 -1.0000 1749553 1582535909.30 151.5738 60.0015 32.0000 1.9927 1.9945 419.3953 419.8583 0.0693 -1.0000 -1.0000 1749616 1582535909.40 151.5307 60.0015 32.0000 1.9919 1.9937 419.4664 419.9304 0.0694 -1.0000 -1.0000 1749678 1582535909.50 151.5307 60.0015 32.0000 1.9913 1.9931 419.4915 419.9558 0.0694 -1.0000 -1.0000 1749756 1582535909.60 151.5307 60.0015 32.0000 1.9924 1.9942 419.4966 419.9609 0.0696 -1.0000 -1.0000 1749819 1582535909.70 151.5307 60.0015 32.0000 1.9924 1.9942 419.3301 419.7976 0.0699 -1.0000 -1.0000 1749881 1582535909.80 151.5307 60.0015 32.0000 1.9914 1.9932 419.5239 419.9905 0.0696 -1.0000 -1.0000 1749960 1582535909.90 151.5307 60.0015 32.0000 1.9920 1.9938 419.4758 419.9402 0.0694 -1.0000 -1.0000 1750022 1582535910.00 151.5179 60.0019 32.0000 1.9936 1.9954 419.3272 419.7911 0.0694 -1.0000 -1.0000 1750085 1582535910.10 151.5067 60.0023 32.0000 1.9932 1.9950 419.2733 419.7369 0.0693 -1.0000 -1.0000 1750288 1582535910.20 151.5067 60.0023 32.0000 1.9927 1.9945 419.4114 419.8749 0.0693 -1.0000 -1.0000 1750350 1582535910.30 151.5067 60.0023 32.0000 1.9919 1.9937 419.4453 419.9094 0.0694 -1.0000 -1.0000 1750413 1582535910.40 151.5067 60.0023 32.0000 1.9919 1.9938 419.4407 419.9055 0.0696 -1.0000 -1.0000 1750475 1582535910.50 151.5067 60.0023 32.0000 1.9925 1.9943 419.3081 419.7732 0.0696 -1.0000 -1.0000 1750553 1582535910.60 151.5079 60.0023 32.0000 1.9934 1.9952 419.2692 419.7329 0.0693 -1.0000 -1.0000 1751006 1582535910.70 151.5080 60.0023 32.0000 1.9930 1.9948 419.4289 419.8911 0.0691 -1.0000 -1.0000 1751085 1582535910.80 151.5080 60.0023 32.0000 1.9924 1.9942 419.4393 419.9013 0.0692 -1.0000 -1.0000 1751147 1582535910.90 151.5080 60.0023 32.0000 1.9932 1.9951 419.3232 419.7881 0.0697 -1.0000 -1.0000 1751210 1582535911.00 151.5080 60.0023 32.0000 1.9933 1.9952 419.2754 419.7415 0.0696 -1.0000 -1.0000 1751272 1582535911.10 151.5060 60.0023 32.0000 1.9929 1.9947 419.3965 419.8615 0.0697 -1.0000 -1.0000 1751991 1582535911.20 151.4184 60.0023 32.0000 1.9923 1.9942 419.4534 419.9237 0.0706 -1.0000 -1.0000 1752069 1582535911.30 151.4184 60.0023 32.0000 1.9928 1.9947 419.3996 419.8716 0.0706 -1.0000 -1.0000 1752147 1582535911.40 151.4184 60.0023 32.0000 1.9933 1.9952 419.2171 419.6878 0.0704 -1.0000 -1.0000 1752210 1582535911.50 151.4184 60.0023 32.0000 1.9933 1.9951 419.2745 419.7455 0.0705 -1.0000 -1.0000 1752288 1582535911.60 151.4184 60.0023 32.0000 1.9924 1.9942 419.4967 419.9691 0.0707 -1.0000 -1.0000 1752350 1582535911.70 151.4270 60.0023 32.0000 1.9926 1.9944 419.4361 419.9082 0.0706 -1.0000 -1.0000 1752413 1582535911.80 151.4270 60.0023 32.0000 1.9923 1.9942 419.3299 419.8020 0.0707 -1.0000 -1.0000 1752491 1582535911.90 151.4270 60.0023 32.0000 1.9925 1.9943 419.2732 419.7457 0.0707 -1.0000 -1.0000 1752553 1582535912.00 151.4270 60.0023 32.0000 1.9921 1.9940 419.5050 419.9767 0.0705 -1.0000 -1.0000 1752616 1582535912.10 151.4270 60.0023 32.0000 1.9923 1.9941 419.4731 419.9451 0.0707 -1.0000 -1.0000 1752678 1582535912.20 151.4301 60.0023 32.0000 1.9930 1.9948 419.2724 419.7464 0.0710 -1.0000 -1.0000 1752741 1582535912.30 151.4402 60.0023 32.0000 1.9926 1.9945 419.3054 419.7794 0.0711 -1.0000 -1.0000 1752803 1582535912.40 151.4402 60.0023 32.0000 1.9920 1.9938 419.5258 419.9980 0.0706 -1.0000 -1.0000 1752881 1582535912.50 151.4402 60.0023 32.0000 1.9921 1.9939 419.4777 419.9485 0.0704 -1.0000 -1.0000 1752944 1582535912.60 151.4402 60.0023 32.0000 1.9927 1.9946 419.3542 419.8240 0.0702 -1.0000 -1.0000 1753006 1582535912.70 151.4402 60.0023 32.0000 1.9934 1.9952 419.2653 419.7346 0.0702 -1.0000 -1.0000 1753116 1582535912.80 151.5092 60.0023 32.0000 1.9927 1.9945 419.3934 419.8638 0.0705 -1.0000 -1.0000 1753178 1582535912.90 151.5215 60.0023 32.0000 1.9921 1.9939 419.4394 419.9126 0.0708 -1.0000 -1.0000 1753241 1582535913.00 151.5215 60.0023 32.0000 1.9921 1.9940 419.5070 419.9817 0.0709 -1.0000 -1.0000 1753319 1582535913.10 151.5215 60.0023 32.0000 1.9922 1.9940 419.4694 419.9419 0.0706 -1.0000 -1.0000 1753381 1582535913.20 151.5215 60.0023 32.0000 1.9931 1.9950 419.3772 419.8515 0.0713 -1.0000 -1.0000 1753444 1582535913.30 151.5215 60.0023 32.0000 1.9924 1.9942 419.3933 419.8736 0.0719 -1.0000 -1.0000 1753522 1582535913.40 151.5215 60.0023 32.0000 1.9919 1.9938 419.4674 419.9453 0.0713 -1.0000 -1.0000 1753585 1582535913.50 151.5215 60.0023 32.0000 1.9921 1.9939 419.4567 419.9295 0.0706 -1.0000 -1.0000 1753663 1582535913.60 151.5215 60.0023 32.0000 1.9927 1.9945 419.3716 419.8400 0.0699 -1.0000 -1.0000 1753725 1582535913.70 151.5215 60.0023 32.0000 1.9939 1.9958 419.2720 419.7385 0.0698 -1.0000 -1.0000 1753991 1582535913.80 151.5215 60.0023 32.0000 1.9930 1.9949 419.2457 419.7114 0.0696 -1.0000 -1.0000 1754069 1582535913.90 151.5215 60.0023 32.0000 1.9920 1.9938 419.4074 419.8731 0.0697 -1.0000 -1.0000 1754131 1582535914.00 151.5375 60.0023 32.0000 1.9919 1.9937 419.4843 419.9508 0.0698 -1.0000 -1.0000 1754194 1582535914.10 151.5380 60.0023 32.0000 1.9926 1.9944 419.4957 419.9616 0.0696 -1.0000 -1.0000 1754272 1582535914.20 151.5380 60.0023 32.0000 1.9932 1.9950 419.4182 419.8834 0.0696 -1.0000 -1.0000 1754647 1582535914.30 151.5380 60.0023 32.0000 1.9931 1.9950 419.4327 419.8987 0.0697 -1.0000 -1.0000 1754710 1582535914.40 151.5380 60.0023 32.0000 1.9920 1.9938 419.4898 419.9566 0.0699 -1.0000 -1.0000 1754788 1582535914.50 151.5380 60.0023 32.0000 1.9921 1.9940 419.5233 419.9924 0.0702 -1.0000 -1.0000 1754850 1582535914.60 151.5510 60.0020 32.0000 1.9924 1.9942 419.4281 419.8962 0.0702 -1.0000 -1.0000 1754913 1582535914.70 151.5670 60.0018 32.0000 1.9932 1.9950 419.2549 419.7210 0.0698 -1.0000 -1.0000 1754975 1582535914.80 151.5670 60.0018 32.0000 1.9933 1.9951 419.2973 419.7654 0.0701 -1.0000 -1.0000 1755038 1582535914.90 151.5670 60.0018 32.0000 1.9927 1.9946 419.4458 419.9142 0.0701 -1.0000 -1.0000 1755100 1582535915.00 151.5670 60.0018 32.0000 1.9916 1.9934 419.5684 420.0387 0.0704 -1.0000 -1.0000 1755178 1582535915.10 151.5670 60.0018 32.0000 1.9922 1.9940 419.4161 419.8867 0.0703 -1.0000 -1.0000 1755241 1582535915.20 151.5139 60.0018 32.0000 1.9925 1.9943 419.3808 419.8492 0.0700 -1.0000 -1.0000 1755303 1582535915.30 151.5139 60.0018 32.0000 1.9932 1.9950 419.2750 419.7417 0.0699 -1.0000 -1.0000 1755647 1582535915.40 151.5139 60.0018 32.0000 1.9922 1.9941 419.3876 419.8565 0.0703 -1.0000 -1.0000 1755710 1582535915.50 151.5139 60.0018 32.0000 1.9922 1.9941 419.4800 419.9508 0.0702 -1.0000 -1.0000 1755772 1582535915.60 151.5139 60.0018 32.0000 1.9926 1.9945 419.3257 419.7942 0.0701 -1.0000 -1.0000 1755835 1582535915.70 151.5134 60.0018 32.0000 1.9930 1.9949 419.2587 419.7248 0.0698 -1.0000 -1.0000 1755897 1582535915.80 151.4827 60.0018 32.0000 1.9920 1.9938 419.4580 419.9242 0.0696 -1.0000 -1.0000 1756147 1582535915.90 151.4827 60.0018 32.0000 1.9916 1.9935 419.5107 419.9751 0.0694 -1.0000 -1.0000 1756210 1582535916.00 151.4827 60.0018 32.0000 1.9928 1.9946 419.5217 419.9859 0.0695 -1.0000 -1.0000 1756272 1582535916.10 151.4827 60.0018 32.0000 1.9924 1.9942 419.3672 419.8330 0.0697 -1.0000 -1.0000 1756335 1582535916.20 151.4827 60.0018 32.0000 1.9928 1.9946 419.3142 419.7789 0.0694 -1.0000 -1.0000 1756397 1582535916.30 151.5616 60.0018 32.0000 1.9921 1.9939 419.4885 419.9520 0.0693 -1.0000 -1.0000 1756678 1582535916.40 151.5616 60.0018 32.0000 1.9923 1.9942 419.5370 419.9999 0.0692 -1.0000 -1.0000 1756756 1582535916.50 151.5616 60.0018 32.0000 1.9919 1.9937 419.4884 419.9511 0.0693 -1.0000 -1.0000 1756819 1582535916.60 151.5616 60.0018 32.0000 1.9932 1.9950 419.3962 419.8607 0.0696 -1.0000 -1.0000 1756881 1582535916.70 151.5616 60.0018 32.0000 1.9933 1.9951 419.3877 419.8537 0.0698 -1.0000 -1.0000 1756944 1582535916.80 151.5590 60.0018 32.0000 1.9925 1.9943 419.5045 419.9734 0.0702 -1.0000 -1.0000 1757006 1582535916.90 151.5544 60.0018 32.0000 1.9921 1.9940 419.4978 419.9681 0.0704 -1.0000 -1.0000 1757069 1582535917.00 151.5544 60.0018 32.0000 1.9925 1.9943 419.2056 419.6739 0.0700 -1.0000 -1.0000 1757147 1582535917.10 151.5544 60.0018 32.0000 1.9932 1.9950 419.2443 419.7112 0.0698 -1.0000 -1.0000 1757210 1582535917.20 151.5544 60.0018 32.0000 1.9916 1.9934 419.3615 419.8288 0.0701 -1.0000 -1.0000 1757272 1582535917.30 151.5544 60.0018 32.0000 1.9925 1.9944 419.4127 419.8799 0.0698 -1.0000 -1.0000 1757663 1582535917.40 151.5286 60.0018 32.0000 1.9923 1.9941 419.2795 419.7459 0.0697 -1.0000 -1.0000 1757850 1582535917.50 151.5286 60.0018 32.0000 1.9924 1.9942 419.3029 419.7679 0.0696 -1.0000 -1.0000 1757928 1582535917.60 151.5286 60.0018 32.0000 1.9915 1.9933 419.3788 419.8438 0.0695 -1.0000 -1.0000 1757991 1582535917.70 151.5286 60.0018 32.0000 1.9915 1.9933 419.4963 419.9616 0.0696 -1.0000 -1.0000 1758053 1582535917.80 151.5286 60.0018 32.0000 1.9921 1.9939 419.2569 419.7213 0.0695 -1.0000 -1.0000 1758131 1582535917.90 151.4991 60.0018 32.0000 1.9924 1.9942 419.2611 419.7256 0.0695 -1.0000 -1.0000 1758194 1582535918.00 151.4490 60.0018 32.0000 1.9927 1.9945 419.3003 419.7647 0.0695 -1.0000 -1.0000 1758256 1582535918.10 151.4490 60.0018 32.0000 1.9921 1.9939 419.5476 420.0108 0.0693 -1.0000 -1.0000 1758319 1582535918.20 151.4490 60.0018 32.0000 1.9913 1.9931 419.3828 419.8464 0.0693 -1.0000 -1.0000 1758397 1582535918.30 151.4490 60.0018 32.0000 1.9924 1.9942 419.3513 419.8148 0.0694 -1.0000 -1.0000 1758460 1582535918.40 151.4490 60.0018 32.0000 1.9924 1.9942 419.1315 419.5971 0.0697 -1.0000 -1.0000 1758741 1582535918.50 151.4742 60.0018 32.0000 1.9923 1.9941 419.3594 419.8253 0.0696 -1.0000 -1.0000 1758803 1582535918.60 151.4794 60.0018 32.0000 1.9921 1.9939 419.4895 419.9545 0.0695 -1.0000 -1.0000 1758866 1582535918.70 151.4794 60.0018 32.0000 1.9924 1.9942 419.3501 419.8146 0.0695 -1.0000 -1.0000 1758944 1582535918.80 151.4794 60.0018 32.0000 1.9934 1.9952 419.2877 419.7500 0.0691 -1.0000 -1.0000 1759006 1582535918.90 151.4794 60.0018 32.0000 1.9930 1.9949 419.3078 419.7696 0.0691 -1.0000 -1.0000 1759069 1582535919.00 151.4794 60.0018 32.0000 1.9918 1.9936 419.4151 419.8770 0.0690 -1.0000 -1.0000 1759132 1582535919.10 151.5266 60.0018 32.0000 1.9921 1.9939 419.2888 419.7495 0.0689 -1.0000 -1.0000 1759210 1582535919.20 151.5266 60.0018 32.0000 1.9926 1.9944 419.2367 419.6977 0.0691 -1.0000 -1.0000 1759272 1582535919.30 151.5266 60.0018 32.0000 1.9920 1.9939 419.3902 419.8527 0.0691 -1.0000 -1.0000 1759335 1582535919.40 151.5266 60.0018 32.0000 1.9916 1.9934 419.5043 419.9662 0.0692 -1.0000 -1.0000 1759632 1582535919.50 151.5266 60.0018 32.0000 1.9921 1.9939 419.4222 419.8854 0.0693 -1.0000 -1.0000 1759710 1582535919.60 151.4567 60.0016 32.0000 1.9923 1.9941 419.2811 419.7445 0.0693 -1.0000 -1.0000 1759772 1582535919.70 151.4567 60.0016 32.0000 1.9928 1.9947 419.3831 419.8468 0.0694 -1.0000 -1.0000 1759835 1582535919.80 151.4567 60.0016 32.0000 1.9925 1.9943 419.4902 419.9545 0.0694 -1.0000 -1.0000 1759897 1582535919.90 151.4567 60.0016 32.0000 1.9921 1.9939 419.5137 419.9788 0.0696 -1.0000 -1.0000 1759975 1582535920.00 151.4567 60.0016 32.0000 1.9927 1.9946 419.3711 419.8375 0.0698 -1.0000 -1.0000 1800038 1582535920.10 151.4566 60.0016 32.0000 1.9925 1.9943 419.3080 419.7750 0.0699 -1.0000 -1.0000 1800116 1582535920.20 151.4563 60.0016 32.0000 1.9929 1.9947 419.4215 419.8876 0.0697 -1.0000 -1.0000 1800178 1582535920.30 151.4563 60.0016 32.0000 1.9925 1.9943 419.3554 419.8211 0.0696 -1.0000 -1.0000 1800241 1582535920.40 151.4563 60.0016 32.0000 1.9931 1.9949 419.3743 419.8377 0.0693 -1.0000 -1.0000 1800475 1582535920.50 151.4563 60.0016 32.0000 1.9930 1.9948 419.2923 419.7544 0.0691 -1.0000 -1.0000 1800538 1582535920.60 151.4563 60.0016 32.0000 1.9922 1.9940 419.4159 419.8774 0.0690 -1.0000 -1.0000 1800600 1582535920.70 151.4425 60.0016 32.0000 1.9925 1.9944 419.5018 419.9645 0.0693 -1.0000 -1.0000 1800678 1582535920.80 151.4425 60.0016 32.0000 1.9930 1.9949 419.4910 419.9563 0.0696 -1.0000 -1.0000 1800741 1582535920.90 151.4425 60.0016 32.0000 1.9924 1.9943 419.3228 419.7880 0.0696 -1.0000 -1.0000 1801788 1582535921.00 151.4425 60.0016 32.0000 1.9925 1.9943 419.2907 419.7569 0.0698 -1.0000 -1.0000 1801866 1582535921.10 151.4425 60.0016 32.0000 1.9933 1.9951 419.3258 419.7928 0.0698 -1.0000 -1.0000 1801928 1582535921.20 151.4425 60.0016 32.0000 1.9932 1.9950 419.4310 419.8962 0.0695 -1.0000 -1.0000 1801991 1582535921.30 151.4904 60.0016 32.0000 1.9924 1.9942 419.5308 419.9948 0.0694 -1.0000 -1.0000 1802069 1582535921.40 151.5042 60.0016 32.0000 1.9932 1.9950 419.4778 419.9411 0.0693 -1.0000 -1.0000 1802131 1582535921.50 151.5042 60.0016 32.0000 1.9936 1.9954 419.3252 419.7884 0.0693 -1.0000 -1.0000 1802194 1582535921.60 151.5042 60.0016 32.0000 1.9931 1.9949 419.3416 419.8042 0.0692 -1.0000 -1.0000 1802256 1582535921.70 151.5042 60.0016 32.0000 1.9924 1.9942 419.4481 419.9108 0.0692 -1.0000 -1.0000 1802319 1582535921.80 151.5062 60.0016 32.0000 1.9922 1.9940 419.4673 419.9303 0.0693 -1.0000 -1.0000 1802397 1582535921.90 151.5099 60.0016 32.0000 1.9926 1.9944 419.5124 419.9770 0.0695 -1.0000 -1.0000 1802506 1582535922.00 151.5099 60.0016 32.0000 1.9931 1.9949 419.3221 419.7875 0.0697 -1.0000 -1.0000 1802569 1582535922.10 151.5099 60.0016 32.0000 1.9934 1.9952 419.3873 419.8538 0.0698 -1.0000 -1.0000 1802647 1582535922.20 151.5099 60.0016 32.0000 1.9925 1.9943 419.3680 419.8334 0.0696 -1.0000 -1.0000 1802710 1582535922.30 151.5099 60.0016 32.0000 1.9916 1.9934 419.4750 419.9399 0.0696 -1.0000 -1.0000 1802772 1582535922.40 151.5234 60.0016 32.0000 1.9923 1.9941 419.3184 419.7851 0.0699 -1.0000 -1.0000 1802850 1582535922.50 151.5234 60.0016 32.0000 1.9925 1.9943 419.1877 419.6571 0.0703 -1.0000 -1.0000 1803006 1582535922.60 151.5234 60.0016 32.0000 1.9922 1.9941 419.3781 419.8469 0.0701 -1.0000 -1.0000 1803069 1582535922.70 151.5234 60.0016 32.0000 1.9924 1.9942 419.4617 419.9291 0.0699 -1.0000 -1.0000 1803132 1582535922.80 151.5234 60.0016 32.0000 1.9929 1.9947 419.3552 419.8221 0.0698 -1.0000 -1.0000 1803194 1582535922.90 151.5234 60.0016 32.0000 1.9930 1.9948 419.2841 419.7480 0.0694 -1.0000 -1.0000 1803256 1582535923.00 151.5234 60.0016 32.0000 1.9926 1.9944 419.2684 419.7316 0.0693 -1.0000 -1.0000 1803335 1582535923.10 151.5234 60.0016 32.0000 1.9925 1.9943 419.4063 419.8678 0.0689 -1.0000 -1.0000 1803397 1582535923.20 151.5234 60.0016 32.0000 1.9924 1.9942 419.5242 419.9835 0.0687 -1.0000 -1.0000 1803460 1582535923.30 151.5234 60.0016 32.0000 1.9932 1.9950 419.3662 419.8254 0.0688 -1.0000 -1.0000 1803538 1582535923.40 151.5234 60.0016 32.0000 1.9933 1.9951 419.2599 419.7179 0.0683 -1.0000 -1.0000 1803600 1582535923.50 151.5234 60.0016 32.0000 1.9939 1.9957 419.2841 419.7429 0.0687 -1.0000 -1.0000 1803788 1582535923.60 151.5717 60.0016 32.0000 1.9924 1.9942 419.4719 419.9317 0.0687 -1.0000 -1.0000 1803850 1582535923.70 151.5717 60.0016 32.0000 1.9919 1.9936 419.3829 419.8416 0.0687 -1.0000 -1.0000 1803913 1582535923.80 151.5717 60.0016 32.0000 1.9926 1.9944 419.2881 419.7468 0.0685 -1.0000 -1.0000 1803975 1582535923.90 151.5717 60.0016 32.0000 1.9922 1.9939 419.3009 419.7572 0.0684 -1.0000 -1.0000 1804038 1582535924.00 151.5717 60.0016 32.0000 1.9931 1.9949 419.4512 419.9098 0.0686 -1.0000 -1.0000 1804288 1582535924.10 151.5717 60.0016 32.0000 1.9925 1.9943 419.4815 419.9405 0.0686 -1.0000 -1.0000 1804350 1582535924.20 151.5423 60.0016 32.0000 1.9915 1.9933 419.4168 419.8750 0.0685 -1.0000 -1.0000 1804600 1582535924.30 151.5423 60.0016 32.0000 1.9928 1.9946 419.3603 419.8182 0.0685 -1.0000 -1.0000 1804663 1582535924.40 151.5423 60.0016 32.0000 1.9929 1.9947 419.2236 419.6825 0.0687 -1.0000 -1.0000 1804741 1582535924.50 151.5423 60.0016 32.0000 1.9927 1.9945 419.2778 419.7368 0.0687 -1.0000 -1.0000 1804788 1582535924.60 151.5423 60.0016 32.0000 1.9928 1.9946 419.4763 419.9361 0.0688 -1.0000 -1.0000 1804866 1582535924.70 151.5423 60.0016 32.0000 1.9927 1.9945 419.3948 419.8549 0.0688 -1.0000 -1.0000 1804928 1582535924.80 151.5425 60.0017 32.0000 1.9930 1.9948 419.3013 419.7588 0.0684 -1.0000 -1.0000 1804991 1582535924.90 151.5425 60.0017 32.0000 1.9927 1.9945 419.2670 419.7261 0.0687 -1.0000 -1.0000 1805053 1582535925.00 151.5425 60.0017 32.0000 1.9929 1.9947 419.3759 419.8353 0.0687 -1.0000 -1.0000 1805132 1582535925.10 151.5425 60.0017 32.0000 1.9919 1.9937 419.5567 420.0165 0.0688 -1.0000 -1.0000 1805756 1582535925.20 151.5425 60.0017 32.0000 1.9929 1.9947 419.3476 419.8074 0.0687 -1.0000 -1.0000 1805819 1582535925.30 151.5276 60.0017 32.0000 1.9923 1.9941 419.2819 419.7404 0.0687 -1.0000 -1.0000 1805897 1582535925.40 151.4957 60.0017 32.0000 1.9927 1.9945 419.2575 419.7161 0.0686 -1.0000 -1.0000 1805960 1582535925.50 151.4957 60.0017 32.0000 1.9927 1.9945 419.5241 419.9816 0.0684 -1.0000 -1.0000 1806022 1582535925.60 151.4957 60.0017 32.0000 1.9916 1.9934 419.5203 419.9772 0.0682 -1.0000 -1.0000 1806085 1582535925.70 151.4957 60.0017 32.0000 1.9926 1.9944 419.3303 419.7866 0.0683 -1.0000 -1.0000 1806147 1582535925.80 151.4957 60.0017 32.0000 1.9931 1.9949 419.2755 419.7335 0.0686 -1.0000 -1.0000 1806241 1582535925.90 151.5324 60.0017 32.0000 1.9922 1.9940 419.4450 419.9043 0.0686 -1.0000 -1.0000 1806303 1582535926.00 151.5324 60.0017 32.0000 1.9929 1.9947 419.4101 419.8671 0.0684 -1.0000 -1.0000 1806366 1582535926.10 151.5324 60.0017 32.0000 1.9930 1.9948 419.2886 419.7438 0.0680 -1.0000 -1.0000 1806491 1582535926.20 151.5324 60.0017 32.0000 1.9932 1.9949 419.3683 419.8223 0.0679 -1.0000 -1.0000 1806553 1582535926.30 151.5324 60.0017 32.0000 1.9922 1.9940 419.4691 419.9229 0.0678 -1.0000 -1.0000 1806616 1582535926.40 151.5134 60.0017 32.0000 1.9924 1.9942 419.4808 419.9343 0.0679 -1.0000 -1.0000 1806710 1582535926.50 151.5134 60.0017 32.0000 1.9927 1.9944 419.4986 419.9504 0.0675 -1.0000 -1.0000 1806788 1582535926.60 151.5134 60.0017 32.0000 1.9940 1.9958 419.3381 419.7908 0.0678 -1.0000 -1.0000 1807006 1582535926.70 151.5134 60.0017 32.0000 1.9937 1.9954 419.3376 419.7907 0.0678 -1.0000 -1.0000 1807069 1582535926.80 151.5134 60.0017 32.0000 1.9920 1.9938 419.4472 419.8997 0.0677 -1.0000 -1.0000 1807132 1582535926.90 151.5134 60.0017 32.0000 1.9921 1.9938 419.4922 419.9470 0.0681 -1.0000 -1.0000 1807210 1582535927.00 151.5134 60.0017 32.0000 1.9929 1.9947 419.3853 419.8409 0.0682 -1.0000 -1.0000 1807288 1582535927.10 151.5134 60.0017 32.0000 1.9932 1.9950 419.2828 419.7377 0.0680 -1.0000 -1.0000 1807506 1582535927.20 151.5134 60.0017 32.0000 1.9927 1.9945 419.2528 419.7072 0.0680 -1.0000 -1.0000 1807569 1582535927.30 151.5134 60.0017 32.0000 1.9930 1.9948 419.4438 419.8987 0.0679 -1.0000 -1.0000 1807647 1582535927.40 151.5134 60.0017 32.0000 1.9918 1.9935 419.5620 420.0161 0.0678 -1.0000 -1.0000 1807710 1582535927.50 151.5134 60.0017 32.0000 1.9931 1.9949 419.4123 419.8663 0.0679 -1.0000 -1.0000 1807772 1582535927.60 151.4958 60.0017 32.0000 1.9936 1.9954 419.2523 419.7045 0.0677 -1.0000 -1.0000 1808194 1582535927.70 151.4958 60.0017 32.0000 1.9926 1.9944 419.3364 419.7883 0.0676 -1.0000 -1.0000 1808256 1582535927.80 151.4958 60.0017 32.0000 1.9922 1.9940 419.4924 419.9448 0.0677 -1.0000 -1.0000 1808335 1582535927.90 151.4958 60.0017 32.0000 1.9927 1.9945 419.4420 419.8934 0.0676 -1.0000 -1.0000 1808397 1582535928.00 151.4958 60.0017 32.0000 1.9929 1.9947 419.3447 419.7976 0.0678 -1.0000 -1.0000 1808553 1582535928.10 151.4657 60.0017 32.0000 1.9931 1.9949 419.2909 419.7446 0.0679 -1.0000 -1.0000 1808616 1582535928.20 151.4647 60.0017 32.0000 1.9928 1.9946 419.4092 419.8621 0.0677 -1.0000 -1.0000 1808678 1582535928.30 151.4647 60.0017 32.0000 1.9932 1.9950 419.4575 419.9121 0.0680 -1.0000 -1.0000 1808756 1582535928.40 151.4647 60.0017 32.0000 1.9931 1.9949 419.3847 419.8379 0.0678 -1.0000 -1.0000 1808819 1582535928.50 151.4647 60.0017 32.0000 1.9930 1.9947 419.3437 419.7968 0.0679 -1.0000 -1.0000 1808881 1582535928.60 151.4679 60.0017 32.0000 1.9924 1.9942 419.4860 419.9400 0.0679 -1.0000 -1.0000 1808944 1582535928.70 151.4833 60.0017 32.0000 1.9926 1.9944 419.4285 419.8808 0.0676 -1.0000 -1.0000 1809022 1582535928.80 151.4833 60.0017 32.0000 1.9928 1.9945 419.4971 419.9499 0.0678 -1.0000 -1.0000 1809085 1582535928.90 151.4833 60.0017 32.0000 1.9940 1.9958 419.4077 419.8616 0.0679 -1.0000 -1.0000 1809147 1582535929.00 151.4833 60.0017 32.0000 1.9939 1.9956 419.4028 419.8557 0.0677 -1.0000 -1.0000 1809225 1582535929.10 151.4833 60.0017 32.0000 1.9925 1.9943 419.5597 420.0115 0.0676 -1.0000 -1.0000 1809288 1582535929.20 151.4833 60.0017 32.0000 1.9918 1.9936 419.5589 420.0113 0.0677 -1.0000 -1.0000 1809538 1582535929.30 151.4337 60.0017 32.0000 1.9928 1.9946 419.3507 419.8026 0.0677 -1.0000 -1.0000 1809616 1582535929.40 151.4337 60.0017 32.0000 1.9929 1.9947 419.3637 419.8175 0.0679 -1.0000 -1.0000 1809678 1582535929.50 151.4337 60.0017 32.0000 1.9924 1.9942 419.5222 419.9759 0.0679 -1.0000 -1.0000 1809756 1582535929.60 151.4337 60.0017 32.0000 1.9926 1.9943 419.5775 420.0302 0.0676 -1.0000 -1.0000 1809819 1582535929.70 151.4337 60.0017 32.0000 1.9924 1.9942 419.4300 419.8822 0.0677 -1.0000 -1.0000 1809991 1582535929.80 151.4936 60.0016 32.0000 1.9924 1.9942 419.2664 419.7199 0.0679 -1.0000 -1.0000 1810069 1582535929.90 151.5060 60.0016 32.0000 1.9932 1.9950 419.3479 419.8028 0.0681 -1.0000 -1.0000 1810131 1582535930.00 151.5060 60.0016 32.0000 1.9928 1.9946 419.4291 419.8815 0.0677 -1.0000 -1.0000 1810194 1582535930.10 151.5060 60.0016 32.0000 1.9937 1.9955 419.4042 419.8571 0.0677 -1.0000 -1.0000 1810288 1582535930.20 151.5060 60.0016 32.0000 1.9937 1.9955 419.3074 419.7590 0.0676 -1.0000 -1.0000 1810506 1582535930.30 151.5060 60.0016 32.0000 1.9937 1.9954 419.3128 419.7648 0.0676 -1.0000 -1.0000 1810569 1582535930.40 151.5060 60.0016 32.0000 1.9926 1.9944 419.3169 419.7685 0.0676 -1.0000 -1.0000 1810647 1582535930.50 151.4767 60.0016 32.0000 1.9925 1.9942 419.3856 419.8373 0.0675 -1.0000 -1.0000 1810710 1582535930.60 151.4767 60.0016 32.0000 1.9922 1.9939 419.3140 419.7647 0.0674 -1.0000 -1.0000 1810772 1582535930.70 151.4767 60.0016 32.0000 1.9927 1.9945 419.3128 419.7621 0.0672 -1.0000 -1.0000 1811006 1582535930.80 151.4767 60.0016 32.0000 1.9927 1.9945 419.4224 419.8717 0.0672 -1.0000 -1.0000 1811069 1582535930.90 151.4767 60.0016 32.0000 1.9916 1.9933 419.5261 419.9764 0.0674 -1.0000 -1.0000 1811132 1582535931.00 151.4907 60.0016 32.0000 1.9925 1.9943 419.4765 419.9257 0.0672 -1.0000 -1.0000 1811194 1582535931.10 151.5215 60.0016 32.0000 1.9922 1.9940 419.3647 419.8174 0.0677 -1.0000 -1.0000 1811256 1582535931.20 151.5215 60.0016 32.0000 1.9932 1.9950 419.3361 419.7880 0.0676 -1.0000 -1.0000 1812069 1582535931.30 151.5215 60.0016 32.0000 1.9925 1.9942 419.3994 419.8524 0.0678 -1.0000 -1.0000 1812147 1582535931.40 151.5215 60.0016 32.0000 1.9919 1.9937 419.4823 419.9363 0.0680 -1.0000 -1.0000 1812210 1582535931.50 151.5215 60.0016 32.0000 1.9922 1.9940 419.4952 419.9511 0.0682 -1.0000 -1.0000 1812272 1582535931.60 151.5407 60.0016 32.0000 1.9926 1.9944 419.4249 419.8795 0.0680 -1.0000 -1.0000 1812335 1582535931.70 151.5784 60.0016 32.0000 1.9930 1.9947 419.4023 419.8568 0.0680 -1.0000 -1.0000 1812397 1582535931.80 151.5784 60.0016 32.0000 1.9927 1.9945 419.3984 419.8536 0.0681 -1.0000 -1.0000 1812475 1582535931.90 151.5784 60.0016 32.0000 1.9931 1.9949 419.5595 420.0143 0.0680 -1.0000 -1.0000 1812538 1582535932.00 151.5784 60.0016 32.0000 1.9930 1.9948 419.3485 419.8033 0.0681 -1.0000 -1.0000 1812600 1582535932.10 151.5784 60.0016 32.0000 1.9932 1.9949 419.2757 419.7297 0.0679 -1.0000 -1.0000 1812678 1582535932.20 151.5827 60.0016 32.0000 1.9928 1.9946 419.3198 419.7739 0.0680 -1.0000 -1.0000 1812741 1582535932.30 151.5827 60.0016 32.0000 1.9927 1.9944 419.5059 419.9595 0.0678 -1.0000 -1.0000 1812803 1582535932.40 151.5827 60.0016 32.0000 1.9929 1.9946 419.4297 419.8817 0.0677 -1.0000 -1.0000 1812866 1582535932.50 151.5827 60.0016 32.0000 1.9925 1.9942 419.2635 419.7170 0.0679 -1.0000 -1.0000 1812929 1582535932.60 151.5827 60.0016 32.0000 1.9932 1.9950 419.2223 419.6779 0.0682 -1.0000 -1.0000 1812991 1582535932.70 151.5744 60.0016 32.0000 1.9924 1.9942 419.3787 419.8345 0.0682 -1.0000 -1.0000 1813069 1582535932.80 151.5202 60.0016 32.0000 1.9923 1.9941 419.4189 419.8744 0.0681 -1.0000 -1.0000 1813132 1582535932.90 151.5202 60.0016 32.0000 1.9933 1.9951 419.3529 419.8075 0.0679 -1.0000 -1.0000 1813194 1582535933.00 151.5202 60.0016 32.0000 1.9927 1.9945 419.2511 419.7070 0.0684 -1.0000 -1.0000 1813272 1582535933.10 151.5202 60.0016 32.0000 1.9924 1.9942 419.3264 419.7843 0.0685 -1.0000 -1.0000 1813335 1582535933.20 151.5202 60.0016 32.0000 1.9915 1.9933 419.4507 419.9095 0.0686 -1.0000 -1.0000 1813397 1582535933.30 151.5202 60.0016 32.0000 1.9924 1.9942 419.4764 419.9362 0.0688 -1.0000 -1.0000 1814163 1582535933.40 151.5202 60.0016 32.0000 1.9928 1.9946 419.3351 419.7940 0.0687 -1.0000 -1.0000 1814241 1582535933.50 151.5202 60.0016 32.0000 1.9928 1.9946 419.2896 419.7489 0.0688 -1.0000 -1.0000 1814335 1582535933.60 151.5202 60.0016 32.0000 1.9918 1.9936 419.3243 419.7831 0.0686 -1.0000 -1.0000 1814397 1582535933.70 151.5202 60.0016 32.0000 1.9914 1.9932 419.4295 419.8854 0.0681 -1.0000 -1.0000 1814460 1582535933.80 151.5061 60.0016 32.0000 1.9919 1.9937 419.5248 419.9794 0.0681 -1.0000 -1.0000 1814522 1582535933.90 151.4889 60.0016 32.0000 1.9931 1.9948 419.3980 419.8515 0.0677 -1.0000 -1.0000 1814585 1582535934.00 151.4889 60.0016 32.0000 1.9926 1.9943 419.3040 419.7574 0.0679 -1.0000 -1.0000 1814647 1582535934.10 151.4889 60.0016 32.0000 1.9915 1.9933 419.4309 419.8865 0.0682 -1.0000 -1.0000 1814913 1582535934.20 151.4889 60.0016 32.0000 1.9917 1.9935 419.5035 419.9579 0.0678 -1.0000 -1.0000 1814975 1582535934.30 151.4889 60.0016 32.0000 1.9926 1.9944 419.3783 419.8314 0.0679 -1.0000 -1.0000 1815038 1582535934.40 151.5032 60.0016 32.0000 1.9927 1.9945 419.1948 419.6478 0.0678 -1.0000 -1.0000 1815116 1582535934.50 151.5032 60.0016 32.0000 1.9920 1.9938 419.3070 419.7600 0.0678 -1.0000 -1.0000 1815178 1582535934.60 151.5032 60.0016 32.0000 1.9914 1.9931 419.4126 419.8654 0.0677 -1.0000 -1.0000 1815241 1582535934.70 151.5032 60.0016 32.0000 1.9922 1.9940 419.5142 419.9670 0.0678 -1.0000 -1.0000 1815303 1582535934.80 151.5032 60.0016 32.0000 1.9926 1.9943 419.3789 419.8330 0.0679 -1.0000 -1.0000 1815366 1582535934.90 151.5032 60.0016 32.0000 1.9931 1.9949 419.2962 419.7490 0.0678 -1.0000 -1.0000 1815429 1582535935.00 151.4596 60.0006 32.0000 1.9923 1.9941 419.3101 419.7629 0.0677 -1.0000 -1.0000 1815506 1582535935.10 151.4596 60.0006 32.0000 1.9924 1.9942 419.4120 419.8648 0.0678 -1.0000 -1.0000 1815569 1582535935.20 151.4596 60.0006 32.0000 1.9922 1.9940 419.4312 419.8856 0.0681 -1.0000 -1.0000 1815632 1582535935.30 151.4596 60.0006 32.0000 1.9929 1.9947 419.2999 419.7553 0.0681 -1.0000 -1.0000 1815756 1582535935.40 151.4596 60.0006 32.0000 1.9924 1.9942 419.2903 419.7438 0.0678 -1.0000 -1.0000 1815835 1582535935.50 151.4596 60.0006 32.0000 1.9918 1.9936 419.4606 419.9139 0.0678 -1.0000 -1.0000 1815897 1582535935.60 151.4596 60.0006 32.0000 1.9924 1.9942 419.5136 419.9678 0.0679 -1.0000 -1.0000 1815960 1582535935.70 151.4596 60.0006 32.0000 1.9930 1.9947 419.3887 419.8417 0.0677 -1.0000 -1.0000 1816022 1582535935.80 151.4596 60.0006 32.0000 1.9933 1.9950 419.2311 419.6845 0.0678 -1.0000 -1.0000 1816256 1582535935.90 151.4596 60.0006 32.0000 1.9928 1.9946 419.3620 419.8147 0.0677 -1.0000 -1.0000 1816319 1582535936.00 151.4596 60.0006 32.0000 1.9921 1.9939 419.5152 419.9683 0.0678 -1.0000 -1.0000 1816381 1582535936.10 151.4655 60.0006 32.0000 1.9916 1.9934 419.4529 419.9079 0.0680 -1.0000 -1.0000 1816460 1582535936.20 151.4720 60.0006 32.0000 1.9926 1.9943 419.3969 419.8511 0.0680 -1.0000 -1.0000 1816522 1582535936.30 151.4720 60.0006 32.0000 1.9927 1.9945 419.3785 419.8340 0.0682 -1.0000 -1.0000 1816741 1582535936.40 151.4720 60.0006 32.0000 1.9925 1.9943 419.4661 419.9227 0.0683 -1.0000 -1.0000 1816819 1582535936.50 151.4720 60.0006 32.0000 1.9926 1.9944 419.4692 419.9244 0.0680 -1.0000 -1.0000 1816881 1582535936.60 151.4720 60.0006 32.0000 1.9931 1.9949 419.4474 419.9013 0.0678 -1.0000 -1.0000 1816944 1582535936.70 151.4796 60.0006 32.0000 1.9934 1.9952 419.2928 419.7460 0.0678 -1.0000 -1.0000 1817022 1582535936.80 151.4796 60.0006 32.0000 1.9934 1.9952 419.3998 419.8550 0.0681 -1.0000 -1.0000 1817085 1582535936.90 151.4796 60.0006 32.0000 1.9925 1.9943 419.4551 419.9125 0.0686 -1.0000 -1.0000 1817147 1582535937.00 151.4796 60.0006 32.0000 1.9920 1.9938 419.5843 420.0446 0.0688 -1.0000 -1.0000 1817225 1582535937.10 151.4796 60.0006 32.0000 1.9923 1.9941 419.4098 419.8697 0.0687 -1.0000 -1.0000 1817272 1582535937.20 151.4796 60.0006 32.0000 1.9927 1.9945 419.2897 419.7482 0.0686 -1.0000 -1.0000 1817335 1582535937.30 151.4792 60.0006 32.0000 1.9925 1.9943 419.3777 419.8363 0.0686 -1.0000 -1.0000 1817413 1582535937.40 151.4671 60.0006 32.0000 1.9928 1.9946 419.4108 419.8706 0.0688 -1.0000 -1.0000 1817647 1582535937.50 151.4671 60.0006 32.0000 1.9930 1.9949 419.4201 419.8806 0.0689 -1.0000 -1.0000 1817710 1582535937.60 151.4671 60.0006 32.0000 1.9938 1.9956 419.3831 419.8438 0.0689 -1.0000 -1.0000 1817772 1582535937.70 151.4671 60.0006 32.0000 1.9939 1.9957 419.3355 419.7957 0.0688 -1.0000 -1.0000 1817835 1582535937.80 151.4671 60.0006 32.0000 1.9929 1.9947 419.4897 419.9499 0.0688 -1.0000 -1.0000 1817913 1582535937.90 151.5255 60.0006 32.0000 1.9920 1.9938 419.5026 419.9643 0.0692 -1.0000 -1.0000 1818381 1582535938.00 151.5255 60.0006 32.0000 1.9929 1.9947 419.4037 419.8738 0.0707 -1.0000 -1.0000 1818444 1582535938.10 151.5255 60.0006 32.0000 1.9936 1.9954 419.3035 419.7821 0.0716 -1.0000 -1.0000 1818522 1582535938.20 151.5255 60.0006 32.0000 1.9937 1.9956 419.3251 419.8018 0.0712 -1.0000 -1.0000 1818585 1582535938.30 151.5255 60.0006 32.0000 1.9925 1.9943 419.4312 419.9047 0.0707 -1.0000 -1.0000 1818647 1582535938.40 151.5330 60.0006 32.0000 1.9929 1.9947 419.4961 419.9684 0.0705 -1.0000 -1.0000 1819038 1582535938.50 151.5500 60.0006 32.0000 1.9924 1.9943 419.4661 419.9349 0.0700 -1.0000 -1.0000 1819100 1582535938.60 151.5500 60.0006 32.0000 1.9925 1.9943 419.3256 419.7946 0.0703 -1.0000 -1.0000 1819163 1582535938.70 151.5500 60.0006 32.0000 1.9928 1.9946 419.4732 419.9490 0.0715 -1.0000 -1.0000 1819241 1582535938.80 151.5500 60.0006 32.0000 1.9929 1.9948 419.4232 419.8968 0.0706 -1.0000 -1.0000 1819303 1582535938.90 151.5500 60.0006 32.0000 1.9927 1.9946 419.4149 419.8818 0.0698 -1.0000 -1.0000 1819381 1582535939.00 151.5498 60.0006 32.0000 1.9933 1.9951 419.3228 419.7879 0.0696 -1.0000 -1.0000 1819460 1582535939.10 151.5498 60.0006 32.0000 1.9927 1.9946 419.3462 419.8110 0.0695 -1.0000 -1.0000 1819522 1582535939.20 151.5498 60.0006 32.0000 1.9922 1.9940 419.5550 420.0178 0.0692 -1.0000 -1.0000 1819585 1582535939.30 151.5498 60.0006 32.0000 1.9921 1.9939 419.4469 419.9096 0.0693 -1.0000 -1.0000 1819647 1582535939.40 151.5498 60.0006 32.0000 1.9933 1.9951 419.3121 419.7763 0.0695 -1.0000 -1.0000 1819710 1582535939.50 151.5548 60.0006 32.0000 1.9936 1.9954 419.3447 419.8092 0.0694 -1.0000 -1.0000 1819788 1582535939.60 151.5593 60.0006 32.0000 1.9929 1.9947 419.4736 419.9381 0.0695 -1.0000 -1.0000 1819850 1582535939.70 151.5593 60.0006 32.0000 1.9914 1.9932 419.6270 420.0910 0.0693 -1.0000 -1.0000 1819913 1582535939.80 151.5593 60.0006 32.0000 1.9929 1.9947 419.3499 419.8146 0.0696 -1.0000 -1.0000 1819991 1582535939.90 151.5593 60.0006 32.0000 1.9930 1.9948 419.3696 419.8347 0.0695 -1.0000 -1.0000 1820053 1582535940.00 151.5593 60.0006 32.0000 1.9928 1.9946 419.4940 419.9582 0.0695 -1.0000 -1.0000 1820116 1582535940.10 151.5577 60.0007 32.0000 1.9922 1.9940 419.4411 419.9053 0.0695 -1.0000 -1.0000 1820194 1582535940.20 151.5577 60.0007 32.0000 1.9927 1.9945 419.3753 419.8384 0.0693 -1.0000 -1.0000 1820256 1582535940.30 151.5577 60.0007 32.0000 1.9932 1.9950 419.2895 419.7530 0.0693 -1.0000 -1.0000 1820319 1582535940.40 151.5577 60.0007 32.0000 1.9926 1.9944 419.3675 419.8309 0.0694 -1.0000 -1.0000 1820397 1582535940.50 151.5577 60.0007 32.0000 1.9925 1.9943 419.4665 419.9307 0.0694 -1.0000 -1.0000 1820522 1582535940.60 151.5577 60.0007 32.0000 1.9922 1.9940 419.5522 420.0170 0.0695 -1.0000 -1.0000 1820585 1582535940.70 151.5577 60.0007 32.0000 1.9934 1.9952 419.5138 419.9780 0.0694 -1.0000 -1.0000 1820647 1582535940.80 151.5262 60.0007 32.0000 1.9930 1.9948 419.3250 419.7887 0.0692 -1.0000 -1.0000 1820710 1582535940.90 151.5229 60.0007 32.0000 1.9922 1.9940 419.4157 419.8767 0.0689 -1.0000 -1.0000 1820772 1582535941.00 151.5229 60.0007 32.0000 1.9925 1.9943 419.5659 420.0264 0.0688 -1.0000 -1.0000 1821538 1582535941.10 151.5229 60.0007 32.0000 1.9922 1.9940 419.4323 419.8919 0.0688 -1.0000 -1.0000 1821600 1582535941.20 151.5229 60.0007 32.0000 1.9936 1.9954 419.3308 419.7905 0.0687 -1.0000 -1.0000 1821663 1582535941.30 151.5229 60.0007 32.0000 1.9924 1.9942 419.3806 419.8395 0.0686 -1.0000 -1.0000 1821725 1582535941.40 151.5229 60.0007 32.0000 1.9926 1.9944 419.5112 419.9712 0.0689 -1.0000 -1.0000 1821850 1582535941.50 151.4825 60.0007 32.0000 1.9917 1.9935 419.5365 419.9999 0.0694 -1.0000 -1.0000 1821928 1582535941.60 151.4825 60.0007 32.0000 1.9929 1.9947 419.5000 419.9661 0.0699 -1.0000 -1.0000 1821991 1582535941.70 151.4825 60.0007 32.0000 1.9924 1.9942 419.3665 419.8331 0.0697 -1.0000 -1.0000 1822053 1582535941.80 151.4825 60.0007 32.0000 1.9931 1.9949 419.2811 419.7441 0.0694 -1.0000 -1.0000 1822116 1582535941.90 151.4825 60.0007 32.0000 1.9925 1.9943 419.2802 419.7458 0.0697 -1.0000 -1.0000 1822178 1582535942.00 151.4774 60.0007 32.0000 1.9922 1.9940 419.4798 419.9456 0.0697 -1.0000 -1.0000 1822256 1582535942.10 151.4621 60.0007 32.0000 1.9923 1.9941 419.4050 419.8699 0.0695 -1.0000 -1.0000 1822381 1582535942.20 151.4621 60.0007 32.0000 1.9929 1.9947 419.2675 419.7316 0.0694 -1.0000 -1.0000 1822444 1582535942.30 151.4621 60.0007 32.0000 1.9926 1.9944 419.4101 419.8743 0.0695 -1.0000 -1.0000 1822506 1582535942.40 151.4621 60.0007 32.0000 1.9925 1.9943 419.5176 419.9814 0.0693 -1.0000 -1.0000 1822569 1582535942.50 151.4621 60.0007 32.0000 1.9928 1.9946 419.4507 419.9121 0.0690 -1.0000 -1.0000 1822631 1582535942.60 151.4515 60.0007 32.0000 1.9927 1.9945 419.3902 419.8514 0.0690 -1.0000 -1.0000 1822694 1582535942.70 151.4515 60.0007 32.0000 1.9928 1.9946 419.2840 419.7455 0.0691 -1.0000 -1.0000 1822772 1582535942.80 151.4515 60.0007 32.0000 1.9933 1.9951 419.2770 419.7434 0.0707 -1.0000 -1.0000 1822835 1582535942.90 151.4515 60.0007 32.0000 1.9924 1.9943 419.5383 420.0298 0.0744 -1.0000 -1.0000 1822897 1582535943.00 151.4515 60.0007 32.0000 1.9917 1.9936 419.4965 420.0013 0.0755 -1.0000 -1.0000 1822975 1582535943.10 151.4515 60.0007 32.0000 1.9926 1.9946 419.4449 419.9359 0.0730 -1.0000 -1.0000 1823038 1582535943.20 151.4794 60.0007 32.0000 1.9934 1.9953 419.4304 419.9098 0.0714 -1.0000 -1.0000 1823100 1582535943.30 151.4971 60.0007 32.0000 1.9929 1.9947 419.5588 420.0321 0.0706 -1.0000 -1.0000 1823163 1582535943.40 151.4971 60.0007 32.0000 1.9914 1.9933 419.5514 420.0231 0.0705 -1.0000 -1.0000 1823225 1582535943.50 151.4971 60.0007 32.0000 1.9934 1.9952 419.3121 419.7803 0.0701 -1.0000 -1.0000 1823303 1582535943.60 151.4971 60.0007 32.0000 1.9926 1.9945 419.2829 419.7552 0.0710 -1.0000 -1.0000 1823522 1582535943.70 151.4971 60.0007 32.0000 1.9931 1.9950 419.2929 419.7828 0.0743 -1.0000 -1.0000 1823585 1582535943.80 151.5009 60.0007 32.0000 1.9924 1.9944 419.5524 420.0546 0.0748 -1.0000 -1.0000 1823663 1582535943.90 151.5092 60.0007 32.0000 1.9927 1.9947 419.4373 419.9284 0.0729 -1.0000 -1.0000 1823725 1582535944.00 151.5092 60.0007 32.0000 1.9926 1.9944 419.3267 419.8045 0.0711 -1.0000 -1.0000 1823788 1582535944.10 151.5092 60.0007 32.0000 1.9923 1.9942 419.2908 419.7610 0.0702 -1.0000 -1.0000 1824038 1582535944.20 151.5092 60.0007 32.0000 1.9923 1.9942 419.5051 419.9740 0.0700 -1.0000 -1.0000 1824100 1582535944.30 151.5092 60.0007 32.0000 1.9921 1.9940 419.4798 419.9466 0.0698 -1.0000 -1.0000 1824163 1582535944.40 151.5103 60.0007 32.0000 1.9925 1.9943 419.4238 419.8890 0.0694 -1.0000 -1.0000 1824241 1582535944.50 151.5207 60.0007 32.0000 1.9930 1.9948 419.2879 419.7486 0.0688 -1.0000 -1.0000 1824303 1582535944.60 151.5207 60.0007 32.0000 1.9931 1.9949 419.3940 419.8534 0.0687 -1.0000 -1.0000 1824538 1582535944.70 151.5207 60.0007 32.0000 1.9919 1.9937 419.5104 419.9692 0.0686 -1.0000 -1.0000 1824616 1582535944.80 151.5207 60.0007 32.0000 1.9927 1.9945 419.3200 419.7788 0.0686 -1.0000 -1.0000 1824678 1582535944.90 151.5207 60.0007 32.0000 1.9930 1.9947 419.2603 419.7163 0.0683 -1.0000 -1.0000 1824741 1582535945.00 151.5153 60.0009 32.0000 1.9915 1.9933 419.4414 419.8981 0.0683 -1.0000 -1.0000 1824819 1582535945.10 151.5153 60.0009 32.0000 1.9919 1.9936 419.4841 419.9409 0.0683 -1.0000 -1.0000 1825256 1582535945.20 151.5153 60.0009 32.0000 1.9922 1.9940 419.3754 419.8323 0.0684 -1.0000 -1.0000 1825319 1582535945.30 151.5153 60.0009 32.0000 1.9933 1.9951 419.3071 419.7651 0.0685 -1.0000 -1.0000 1825397 1582535945.40 151.5153 60.0009 32.0000 1.9927 1.9945 419.3538 419.8123 0.0686 -1.0000 -1.0000 1825460 1582535945.50 151.5520 60.0009 32.0000 1.9919 1.9937 419.4315 419.8927 0.0690 -1.0000 -1.0000 1825538 1582535945.60 151.5715 60.0009 32.0000 1.9932 1.9950 419.4166 419.8787 0.0689 -1.0000 -1.0000 1825772 1582535945.70 151.5715 60.0009 32.0000 1.9932 1.9950 419.3079 419.7662 0.0686 -1.0000 -1.0000 1825835 1582535945.80 151.5715 60.0009 32.0000 1.9935 1.9953 419.4135 419.8724 0.0686 -1.0000 -1.0000 1825913 1582535945.90 151.5715 60.0009 32.0000 1.9928 1.9946 419.5823 420.0414 0.0687 -1.0000 -1.0000 1825975 1582535946.00 151.5704 60.0009 32.0000 1.9924 1.9942 419.4838 419.9457 0.0689 -1.0000 -1.0000 1826038 1582535946.10 151.5117 60.0009 32.0000 1.9927 1.9945 419.3354 419.7937 0.0685 -1.0000 -1.0000 1826116 1582535946.20 151.5117 60.0009 32.0000 1.9925 1.9943 419.2788 419.7378 0.0688 -1.0000 -1.0000 1826241 1582535946.30 151.5117 60.0009 32.0000 1.9915 1.9933 419.4526 419.9131 0.0688 -1.0000 -1.0000 1826303 1582535946.40 151.5117 60.0009 32.0000 1.9917 1.9935 419.5119 419.9716 0.0687 -1.0000 -1.0000 1826381 1582535946.50 151.5117 60.0009 32.0000 1.9922 1.9939 419.4324 419.8923 0.0689 -1.0000 -1.0000 1826444 1582535946.60 151.5117 60.0009 32.0000 1.9923 1.9941 419.4671 419.9267 0.0688 -1.0000 -1.0000 1826506 1582535946.70 151.5228 60.0009 32.0000 1.9928 1.9946 419.3533 419.8145 0.0690 -1.0000 -1.0000 1826803 1582535946.80 151.5228 60.0009 32.0000 1.9920 1.9938 419.5628 420.0237 0.0689 -1.0000 -1.0000 1826866 1582535946.90 151.5228 60.0009 32.0000 1.9921 1.9939 419.4043 419.8642 0.0687 -1.0000 -1.0000 1826929 1582535947.00 151.5228 60.0009 32.0000 1.9925 1.9943 419.2657 419.7251 0.0687 -1.0000 -1.0000 1826991 1582535947.10 151.5156 60.0009 32.0000 1.9922 1.9940 419.2702 419.7290 0.0686 -1.0000 -1.0000 1827053 1582535947.20 151.5029 60.0009 32.0000 1.9915 1.9933 419.5305 419.9897 0.0687 -1.0000 -1.0000 1827241 1582535947.30 151.5029 60.0009 32.0000 1.9923 1.9941 419.4533 419.9122 0.0686 -1.0000 -1.0000 1827319 1582535947.40 151.5029 60.0009 32.0000 1.9932 1.9950 419.3272 419.7860 0.0687 -1.0000 -1.0000 1827381 1582535947.50 151.5029 60.0009 32.0000 1.9931 1.9949 419.3523 419.8121 0.0689 -1.0000 -1.0000 1827444 1582535947.60 151.5029 60.0009 32.0000 1.9924 1.9942 419.5233 419.9851 0.0691 -1.0000 -1.0000 1827506 1582535947.70 151.4813 60.0009 32.0000 1.9919 1.9937 419.5206 419.9846 0.0694 -1.0000 -1.0000 1827756 1582535947.80 151.4803 60.0009 32.0000 1.9925 1.9943 419.4567 419.9196 0.0692 -1.0000 -1.0000 1827819 1582535947.90 151.4803 60.0009 32.0000 1.9931 1.9949 419.4280 419.8898 0.0690 -1.0000 -1.0000 1827881 1582535948.00 151.4803 60.0009 32.0000 1.9926 1.9945 419.4605 419.9223 0.0691 -1.0000 -1.0000 1827944 1582535948.10 151.4803 60.0009 32.0000 1.9913 1.9931 419.4474 419.9096 0.0692 -1.0000 -1.0000 1828022 1582535948.20 151.4766 60.0009 32.0000 1.9920 1.9938 419.4309 419.8942 0.0693 -1.0000 -1.0000 1828756 1582535948.30 151.4620 60.0009 32.0000 1.9930 1.9948 419.3120 419.7745 0.0691 -1.0000 -1.0000 1828944 1582535948.40 151.4620 60.0009 32.0000 1.9932 1.9950 419.2535 419.7144 0.0690 -1.0000 -1.0000 1829038 1582535948.50 151.4620 60.0009 32.0000 1.9928 1.9946 419.2986 419.7593 0.0689 -1.0000 -1.0000 1829100 1582535948.60 151.4620 60.0009 32.0000 1.9923 1.9941 419.4738 419.9338 0.0688 -1.0000 -1.0000 1829163 1582535948.70 151.4620 60.0009 32.0000 1.9926 1.9944 419.5490 420.0096 0.0690 -1.0000 -1.0000 1829241 1582535948.80 151.4811 60.0009 32.0000 1.9932 1.9950 419.4181 419.8803 0.0691 -1.0000 -1.0000 1829303 1582535948.90 151.4811 60.0009 32.0000 1.9929 1.9947 419.3895 419.8546 0.0698 -1.0000 -1.0000 1829444 1582535949.00 151.4811 60.0009 32.0000 1.9928 1.9947 419.3420 419.8070 0.0696 -1.0000 -1.0000 1829522 1582535949.10 151.4811 60.0009 32.0000 1.9927 1.9945 419.5491 420.0150 0.0696 -1.0000 -1.0000 1829585 1582535949.20 151.4811 60.0009 32.0000 1.9930 1.9948 419.4196 419.8846 0.0696 -1.0000 -1.0000 1829647 1582535949.30 151.4732 60.0009 32.0000 1.9934 1.9952 419.3295 419.7939 0.0694 -1.0000 -1.0000 1829710 1582535949.40 151.4380 60.0009 32.0000 1.9931 1.9949 419.4459 419.9080 0.0689 -1.0000 -1.0000 1829772 1582535949.50 151.4380 60.0009 32.0000 1.9921 1.9939 419.5846 420.0445 0.0688 -1.0000 -1.0000 1829850 1582535949.60 151.4380 60.0009 32.0000 1.9924 1.9942 419.5742 420.0341 0.0688 -1.0000 -1.0000 1829913 1582535949.70 151.4380 60.0009 32.0000 1.9933 1.9951 419.3483 419.8097 0.0691 -1.0000 -1.0000 1829975 1582535949.80 151.4380 60.0009 32.0000 1.9936 1.9955 419.3938 419.8565 0.0693 -1.0000 -1.0000 1830053 1582535949.90 151.4895 60.0002 32.0000 1.9928 1.9947 419.5413 420.0057 0.0694 -1.0000 -1.0000 1830116 1582535950.00 151.4895 60.0002 32.0000 1.9922 1.9940 419.5390 420.0039 0.0695 -1.0000 -1.0000 1830178 1582535950.10 151.4895 60.0002 32.0000 1.9921 1.9939 419.5110 419.9764 0.0697 -1.0000 -1.0000 1830256 1582535950.20 151.4895 60.0002 32.0000 1.9938 1.9956 419.4277 419.8952 0.0700 -1.0000 -1.0000 1830319 1582535950.30 151.4895 60.0002 32.0000 1.9924 1.9943 419.4449 419.9126 0.0699 -1.0000 -1.0000 1830381 1582535950.40 151.4895 60.0002 32.0000 1.9923 1.9941 419.4623 419.9275 0.0696 -1.0000 -1.0000 1830444 1582535950.50 151.4973 60.0002 32.0000 1.9931 1.9949 419.3489 419.8151 0.0696 -1.0000 -1.0000 1830506 1582535950.60 151.5044 60.0002 32.0000 1.9930 1.9948 419.2723 419.7345 0.0690 -1.0000 -1.0000 1830585 1582535950.70 151.5044 60.0002 32.0000 1.9936 1.9954 419.4227 419.8838 0.0690 -1.0000 -1.0000 1830647 1582535950.80 151.5044 60.0002 32.0000 1.9931 1.9950 419.6601 420.1232 0.0692 -1.0000 -1.0000 1830772 1582535950.90 151.5044 60.0002 32.0000 1.9927 1.9945 419.5847 420.0459 0.0689 -1.0000 -1.0000 1830835 1582535951.00 151.5044 60.0002 32.0000 1.9929 1.9947 419.4291 419.8889 0.0688 -1.0000 -1.0000 1830913 1582535951.10 151.4669 60.0002 32.0000 1.9930 1.9948 419.2400 419.7003 0.0690 -1.0000 -1.0000 1830991 1582535951.20 151.4669 60.0002 32.0000 1.9926 1.9944 419.4421 419.9049 0.0692 -1.0000 -1.0000 1831053 1582535951.30 151.4669 60.0002 32.0000 1.9919 1.9937 419.5461 420.0076 0.0690 -1.0000 -1.0000 1831538 1582535951.40 151.4669 60.0002 32.0000 1.9921 1.9939 419.3670 419.8273 0.0689 -1.0000 -1.0000 1831600 1582535951.50 151.4669 60.0002 32.0000 1.9930 1.9948 419.1990 419.6621 0.0692 -1.0000 -1.0000 1831678 1582535951.60 151.4669 60.0002 32.0000 1.9923 1.9941 419.3312 419.7936 0.0692 -1.0000 -1.0000 1831741 1582535951.70 151.4669 60.0002 32.0000 1.9925 1.9943 419.4805 419.9421 0.0690 -1.0000 -1.0000 1831803 1582535951.80 151.5012 60.0002 32.0000 1.9928 1.9946 419.4920 419.9529 0.0690 -1.0000 -1.0000 1831866 1582535951.90 151.5383 60.0002 32.0000 1.9925 1.9943 419.3838 419.8461 0.0691 -1.0000 -1.0000 1831928 1582535952.00 151.5383 60.0002 32.0000 1.9933 1.9951 419.2520 419.7145 0.0693 -1.0000 -1.0000 1831991 1582535952.10 151.5383 60.0002 32.0000 1.9923 1.9941 419.3579 419.8214 0.0693 -1.0000 -1.0000 1832069 1582535952.20 151.5195 60.0002 32.0000 1.9919 1.9937 419.5122 419.9759 0.0693 -1.0000 -1.0000 1832131 1582535952.30 151.5195 60.0002 32.0000 1.9924 1.9942 419.5059 419.9684 0.0692 -1.0000 -1.0000 1833022 1582535952.40 151.5195 60.0002 32.0000 1.9925 1.9943 419.4801 419.9439 0.0694 -1.0000 -1.0000 1833100 1582535952.50 151.5195 60.0002 32.0000 1.9932 1.9950 419.2700 419.7341 0.0695 -1.0000 -1.0000 1833163 1582535952.60 151.5195 60.0002 32.0000 1.9924 1.9943 419.4264 419.8913 0.0696 -1.0000 -1.0000 1833225 1582535952.70 151.5213 60.0002 32.0000 1.9920 1.9938 419.5656 420.0305 0.0695 -1.0000 -1.0000 1833303 1582535952.80 151.5372 60.0002 32.0000 1.9921 1.9940 419.4224 419.8864 0.0694 -1.0000 -1.0000 1833381 1582535952.90 151.5372 60.0002 32.0000 1.9921 1.9939 419.3586 419.8232 0.0696 -1.0000 -1.0000 1833428 1582535953.00 151.5372 60.0002 32.0000 1.9916 1.9935 419.3505 419.8179 0.0700 -1.0000 -1.0000 1833506 1582535953.10 151.5372 60.0002 32.0000 1.9919 1.9937 419.5008 419.9680 0.0698 -1.0000 -1.0000 1833569 1582535953.20 151.5372 60.0002 32.0000 1.9926 1.9944 419.4918 419.9588 0.0699 -1.0000 -1.0000 1833647 1582535953.30 151.5784 60.0002 32.0000 1.9926 1.9944 419.4260 419.8921 0.0696 -1.0000 -1.0000 1833710 1582535953.40 151.5784 60.0002 32.0000 1.9935 1.9953 419.2124 419.6773 0.0696 -1.0000 -1.0000 1833772 1582535953.50 151.5784 60.0002 32.0000 1.9926 1.9944 419.2501 419.7151 0.0694 -1.0000 -1.0000 1833850 1582535953.60 151.5784 60.0002 32.0000 1.9926 1.9944 419.4101 419.8743 0.0695 -1.0000 -1.0000 1833913 1582535953.70 151.5784 60.0002 32.0000 1.9924 1.9942 419.4806 419.9457 0.0695 -1.0000 -1.0000 1833975 1582535953.80 151.5784 60.0002 32.0000 1.9935 1.9953 419.3935 419.8558 0.0691 -1.0000 -1.0000 1834053 1582535953.90 151.5499 60.0002 32.0000 1.9936 1.9954 419.3247 419.7853 0.0689 -1.0000 -1.0000 1834116 1582535954.00 151.4917 60.0002 32.0000 1.9928 1.9946 419.4565 419.9160 0.0687 -1.0000 -1.0000 1834178 1582535954.10 151.4917 60.0002 32.0000 1.9920 1.9938 419.5237 419.9815 0.0685 -1.0000 -1.0000 1834256 1582535954.20 151.4917 60.0002 32.0000 1.9924 1.9942 419.4511 419.9104 0.0688 -1.0000 -1.0000 1834319 1582535954.30 151.4917 60.0002 32.0000 1.9925 1.9943 419.2822 419.7461 0.0696 -1.0000 -1.0000 1834413 1582535954.40 151.4917 60.0002 32.0000 1.9926 1.9944 419.2861 419.7513 0.0697 -1.0000 -1.0000 1834491 1582535954.50 151.5486 60.0002 32.0000 1.9921 1.9940 419.5370 420.0041 0.0699 -1.0000 -1.0000 1834553 1582535954.60 151.5486 60.0002 32.0000 1.9918 1.9936 419.5099 419.9779 0.0701 -1.0000 -1.0000 1834616 1582535954.70 151.5486 60.0002 32.0000 1.9929 1.9947 419.4797 419.9487 0.0701 -1.0000 -1.0000 1834678 1582535954.80 151.5486 60.0002 32.0000 1.9924 1.9943 419.3759 419.8434 0.0698 -1.0000 -1.0000 1834741 1582535954.90 151.5486 60.0002 32.0000 1.9925 1.9943 419.3501 419.8135 0.0692 -1.0000 -1.0000 1835022 1582535955.00 151.4799 60.0011 32.0000 1.9924 1.9942 419.5587 420.0208 0.0691 -1.0000 -1.0000 1835100 1582535955.10 151.4745 60.0012 32.0000 1.9921 1.9939 419.5483 420.0093 0.0689 -1.0000 -1.0000 1835163 1582535955.20 151.4745 60.0012 32.0000 1.9926 1.9944 419.3743 419.8337 0.0688 -1.0000 -1.0000 1835225 1582535955.30 151.4745 60.0012 32.0000 1.9928 1.9946 419.3546 419.8151 0.0689 -1.0000 -1.0000 1835303 1582535955.40 151.4745 60.0012 32.0000 1.9933 1.9951 419.5399 420.0001 0.0688 -1.0000 -1.0000 1835632 1582535955.50 151.4745 60.0012 32.0000 1.9923 1.9941 419.6630 420.1248 0.0690 -1.0000 -1.0000 1835710 1582535955.60 151.4339 60.0012 32.0000 1.9931 1.9949 419.3821 419.8431 0.0690 -1.0000 -1.0000 1835772 1582535955.70 151.4339 60.0012 32.0000 1.9932 1.9950 419.3432 419.8053 0.0692 -1.0000 -1.0000 1835835 1582535955.80 151.4339 60.0012 32.0000 1.9926 1.9945 419.3995 419.8633 0.0693 -1.0000 -1.0000 1835913 1582535955.90 151.4339 60.0012 32.0000 1.9924 1.9942 419.4311 419.8956 0.0696 -1.0000 -1.0000 1836038 1582535956.00 151.4339 60.0012 32.0000 1.9924 1.9942 419.4249 419.8912 0.0697 -1.0000 -1.0000 1836100 1582535956.10 151.4339 60.0012 32.0000 1.9929 1.9947 419.3192 419.7853 0.0697 -1.0000 -1.0000 1836178 1582535956.20 151.4339 60.0012 32.0000 1.9929 1.9947 419.2972 419.7640 0.0699 -1.0000 -1.0000 1836241 1582535956.30 151.4339 60.0012 32.0000 1.9917 1.9936 419.4637 419.9332 0.0705 -1.0000 -1.0000 1836303 1582535956.40 151.4339 60.0012 32.0000 1.9916 1.9935 419.5390 420.0107 0.0706 -1.0000 -1.0000 1836553 1582535956.50 151.4304 60.0012 32.0000 1.9918 1.9936 419.5327 420.0017 0.0701 -1.0000 -1.0000 1836616 1582535956.60 151.4014 60.0012 32.0000 1.9931 1.9949 419.3719 419.8384 0.0697 -1.0000 -1.0000 1836678 1582535956.70 151.4198 60.0012 32.0000 1.9932 1.9950 419.3434 419.8081 0.0695 -1.0000 -1.0000 1836756 1582535956.80 151.4369 60.0012 32.0000 1.9935 1.9953 419.4292 419.8927 0.0694 -1.0000 -1.0000 1836819 1582535956.90 151.4369 60.0012 32.0000 1.9925 1.9943 419.5630 420.0277 0.0695 -1.0000 -1.0000 1836881 1582535957.00 151.4369 60.0012 32.0000 1.9924 1.9943 419.5437 420.0099 0.0697 -1.0000 -1.0000 1837006 1582535957.10 151.4369 60.0012 32.0000 1.9928 1.9947 419.4885 419.9552 0.0698 -1.0000 -1.0000 1837069 1582535957.20 151.4369 60.0012 32.0000 1.9930 1.9948 419.3109 419.7772 0.0696 -1.0000 -1.0000 1837132 1582535957.30 151.4636 60.0012 32.0000 1.9926 1.9944 419.5277 419.9911 0.0692 -1.0000 -1.0000 1837210 1582535957.40 151.4636 60.0012 32.0000 1.9924 1.9942 419.6306 420.0936 0.0692 -1.0000 -1.0000 1837272 1582535957.50 151.4636 60.0012 32.0000 1.9927 1.9945 419.4481 419.9100 0.0691 -1.0000 -1.0000 1837522 1582535957.60 151.4636 60.0012 32.0000 1.9930 1.9948 419.2953 419.7571 0.0692 -1.0000 -1.0000 1837585 1582535957.70 151.4636 60.0012 32.0000 1.9931 1.9950 419.3382 419.8011 0.0692 -1.0000 -1.0000 1837647 1582535957.80 151.5403 60.0012 32.0000 1.9929 1.9947 419.4879 419.9522 0.0694 -1.0000 -1.0000 1837710 1582535957.90 151.5526 60.0012 32.0000 1.9918 1.9936 419.5128 419.9771 0.0694 -1.0000 -1.0000 1837772 1582535958.00 151.5526 60.0012 32.0000 1.9934 1.9952 419.4279 419.8930 0.0696 -1.0000 -1.0000 1838678 1582535958.10 151.5526 60.0012 32.0000 1.9931 1.9949 419.3105 419.7743 0.0694 -1.0000 -1.0000 1838741 1582535958.20 151.5526 60.0012 32.0000 1.9931 1.9949 419.3838 419.8474 0.0693 -1.0000 -1.0000 1838803 1582535958.30 151.5526 60.0012 32.0000 1.9927 1.9945 419.5393 420.0013 0.0690 -1.0000 -1.0000 1838881 1582535958.40 151.5198 60.0012 32.0000 1.9934 1.9952 419.5149 419.9756 0.0688 -1.0000 -1.0000 1838944 1582535958.50 151.5198 60.0012 32.0000 1.9938 1.9956 419.3271 419.7861 0.0687 -1.0000 -1.0000 1839006 1582535958.60 151.5198 60.0012 32.0000 1.9931 1.9949 419.3667 419.8260 0.0688 -1.0000 -1.0000 1839069 1582535958.70 151.5198 60.0012 32.0000 1.9920 1.9938 419.5332 419.9929 0.0687 -1.0000 -1.0000 1839147 1582535958.80 151.5198 60.0012 32.0000 1.9930 1.9948 419.5389 420.0002 0.0690 -1.0000 -1.0000 1839210 1582535958.90 151.5198 60.0012 32.0000 1.9935 1.9953 419.3627 419.8244 0.0691 -1.0000 -1.0000 1839272 1582535959.00 151.5198 60.0012 32.0000 1.9938 1.9956 419.3235 419.7854 0.0691 -1.0000 -1.0000 1839522 1582535959.10 151.5198 60.0012 32.0000 1.9928 1.9946 419.4836 419.9438 0.0688 -1.0000 -1.0000 1839585 1582535959.20 151.5198 60.0012 32.0000 1.9925 1.9943 419.5837 420.0449 0.0689 -1.0000 -1.0000 1839647 1582535959.30 151.5198 60.0012 32.0000 1.9924 1.9942 419.5998 420.0591 0.0686 -1.0000 -1.0000 1839725 1582535959.40 151.5198 60.0012 32.0000 1.9932 1.9949 419.3980 419.8571 0.0687 -1.0000 -1.0000 1839788 1582535959.50 151.5527 60.0012 32.0000 1.9924 1.9942 419.4207 419.8791 0.0685 -1.0000 -1.0000 1840022 1582535959.60 151.5527 60.0012 32.0000 1.9922 1.9940 419.4863 419.9442 0.0685 -1.0000 -1.0000 1840085 1582535959.70 151.5527 60.0012 32.0000 1.9915 1.9933 419.5108 419.9694 0.0686 -1.0000 -1.0000 1840147 1582535959.80 151.5527 60.0012 32.0000 1.9926 1.9944 419.3176 419.7770 0.0687 -1.0000 -1.0000 1840225 1582535959.90 151.5527 60.0012 32.0000 1.9926 1.9944 419.3365 419.7957 0.0688 -1.0000 -1.0000 1840288 1582535960.00 151.5635 60.0021 32.0000 1.9929 1.9947 419.3799 419.8415 0.0691 -1.0000 -1.0000 1840350 1582535960.10 151.5644 60.0022 32.0000 1.9926 1.9944 419.4650 419.9269 0.0690 -1.0000 -1.0000 1840413 1582535960.20 151.5644 60.0022 32.0000 1.9917 1.9935 419.5322 419.9921 0.0687 -1.0000 -1.0000 1840475 1582535960.30 151.5644 60.0022 32.0000 1.9925 1.9943 419.4321 419.8909 0.0686 -1.0000 -1.0000 1840538 1582535960.40 151.5644 60.0022 32.0000 1.9933 1.9951 419.2856 419.7443 0.0687 -1.0000 -1.0000 1840616 1582535960.50 151.5644 60.0022 32.0000 1.9929 1.9947 419.3855 419.8486 0.0693 -1.0000 -1.0000 1840678 1582535960.60 151.5644 60.0022 32.0000 1.9927 1.9945 419.4408 419.9047 0.0694 -1.0000 -1.0000 1840741 1582535960.70 151.5644 60.0022 32.0000 1.9933 1.9952 419.3354 419.8003 0.0696 -1.0000 -1.0000 1840819 1582535960.80 151.5074 60.0022 32.0000 1.9928 1.9946 419.3271 419.7925 0.0695 -1.0000 -1.0000 1840881 1582535960.90 151.5074 60.0022 32.0000 1.9933 1.9951 419.4510 419.9133 0.0692 -1.0000 -1.0000 1840944 1582535961.00 151.5074 60.0022 32.0000 1.9918 1.9936 419.5401 420.0031 0.0693 -1.0000 -1.0000 1841022 1582535961.10 151.5074 60.0022 32.0000 1.9930 1.9948 419.4266 419.8905 0.0694 -1.0000 -1.0000 1841303 1582535961.20 151.5074 60.0022 32.0000 1.9931 1.9949 419.3014 419.7649 0.0692 -1.0000 -1.0000 1841366 1582535961.30 151.4590 60.0022 32.0000 1.9931 1.9949 419.2853 419.7459 0.0690 -1.0000 -1.0000 1841444 1582535961.40 151.4532 60.0022 32.0000 1.9917 1.9935 419.4472 419.9085 0.0690 -1.0000 -1.0000 1841506 1582535961.50 151.4532 60.0022 32.0000 1.9923 1.9941 419.4402 419.9017 0.0690 -1.0000 -1.0000 1841569 1582535961.60 151.4532 60.0022 32.0000 1.9930 1.9948 419.3184 419.7782 0.0688 -1.0000 -1.0000 1841897 1582535961.70 151.4532 60.0022 32.0000 1.9929 1.9947 419.3376 419.7984 0.0690 -1.0000 -1.0000 1841960 1582535961.80 151.4532 60.0022 32.0000 1.9918 1.9936 419.4811 419.9452 0.0696 -1.0000 -1.0000 1842038 1582535961.90 151.4532 60.0022 32.0000 1.9930 1.9948 419.4273 419.8939 0.0697 -1.0000 -1.0000 1842100 1582535962.00 151.4532 60.0022 32.0000 1.9935 1.9953 419.3235 419.7855 0.0690 -1.0000 -1.0000 1842163 1582535962.10 151.4532 60.0022 32.0000 1.9930 1.9948 419.3650 419.8248 0.0687 -1.0000 -1.0000 1842256 1582535962.20 151.4532 60.0022 32.0000 1.9916 1.9934 419.5031 419.9624 0.0687 -1.0000 -1.0000 1842319 1582535962.30 151.4706 60.0022 32.0000 1.9918 1.9936 419.4358 419.8958 0.0688 -1.0000 -1.0000 1842381 1582535962.40 151.4706 60.0022 32.0000 1.9929 1.9947 419.3525 419.8125 0.0688 -1.0000 -1.0000 1842444 1582535962.50 151.4684 60.0022 32.0000 1.9934 1.9952 419.3841 419.8436 0.0687 -1.0000 -1.0000 1842506 1582535962.60 151.4673 60.0022 32.0000 1.9921 1.9939 419.4293 419.8875 0.0686 -1.0000 -1.0000 1843256 1582535962.70 151.4673 60.0022 32.0000 1.9924 1.9942 419.4645 419.9241 0.0687 -1.0000 -1.0000 1843319 1582535962.80 151.4673 60.0022 32.0000 1.9935 1.9953 419.4969 419.9571 0.0689 -1.0000 -1.0000 1843397 1582535962.90 151.4673 60.0022 32.0000 1.9934 1.9953 419.3533 419.8161 0.0693 -1.0000 -1.0000 1843460 1582535963.00 151.4673 60.0022 32.0000 1.9924 1.9942 419.5001 419.9645 0.0695 -1.0000 -1.0000 1843538 1582535963.10 151.4612 60.0022 32.0000 1.9927 1.9945 419.5919 420.0573 0.0696 -1.0000 -1.0000 1843600 1582535963.20 151.4612 60.0022 32.0000 1.9923 1.9941 419.5457 420.0094 0.0692 -1.0000 -1.0000 1843663 1582535963.30 151.4612 60.0022 32.0000 1.9937 1.9955 419.3309 419.7958 0.0696 -1.0000 -1.0000 1843741 1582535963.40 151.4612 60.0022 32.0000 1.9931 1.9950 419.3430 419.8094 0.0698 -1.0000 -1.0000 1843803 1582535963.50 151.4612 60.0022 32.0000 1.9929 1.9947 419.4648 419.9303 0.0695 -1.0000 -1.0000 1843866 1582535963.60 151.4612 60.0022 32.0000 1.9923 1.9941 419.5736 420.0380 0.0694 -1.0000 -1.0000 1843928 1582535963.70 151.4612 60.0022 32.0000 1.9920 1.9938 419.4643 419.9290 0.0695 -1.0000 -1.0000 1843991 1582535963.80 151.4612 60.0022 32.0000 1.9930 1.9948 419.3133 419.7768 0.0693 -1.0000 -1.0000 1844069 1582535963.90 151.4612 60.0022 32.0000 1.9940 1.9958 419.3403 419.8009 0.0689 -1.0000 -1.0000 1844131 1582535964.00 151.4612 60.0022 32.0000 1.9930 1.9948 419.4962 419.9567 0.0689 -1.0000 -1.0000 1844210 1582535964.10 151.4612 60.0022 32.0000 1.9921 1.9939 419.4757 419.9368 0.0690 -1.0000 -1.0000 1844272 1582535964.20 151.4612 60.0022 32.0000 1.9929 1.9947 419.3692 419.8317 0.0693 -1.0000 -1.0000 1844413 1582535964.30 151.5611 60.0022 32.0000 1.9930 1.9948 419.3283 419.7921 0.0694 -1.0000 -1.0000 1844475 1582535964.40 151.5611 60.0022 32.0000 1.9927 1.9945 419.4845 419.9491 0.0694 -1.0000 -1.0000 1844538 1582535964.50 151.5611 60.0022 32.0000 1.9927 1.9945 419.4828 419.9459 0.0692 -1.0000 -1.0000 1844600 1582535964.60 151.5611 60.0022 32.0000 1.9929 1.9947 419.4564 419.9187 0.0691 -1.0000 -1.0000 1844694 1582535964.70 151.5611 60.0022 32.0000 1.9931 1.9950 419.3264 419.7860 0.0687 -1.0000 -1.0000 1845006 1582535964.80 151.5175 60.0013 32.0000 1.9934 1.9952 419.3159 419.7750 0.0687 -1.0000 -1.0000 1845069 1582535964.90 151.5175 60.0013 32.0000 1.9920 1.9938 419.5448 420.0039 0.0686 -1.0000 -1.0000 1845132 1582535965.00 151.5175 60.0013 32.0000 1.9925 1.9943 419.5729 420.0326 0.0687 -1.0000 -1.0000 1845210 1582535965.10 151.5175 60.0013 32.0000 1.9927 1.9945 419.4591 419.9179 0.0686 -1.0000 -1.0000 1845256 1582535965.20 151.5175 60.0013 32.0000 1.9936 1.9954 419.3268 419.7861 0.0688 -1.0000 -1.0000 1845381 1582535965.30 151.5175 60.0013 32.0000 1.9932 1.9950 419.4506 419.9100 0.0687 -1.0000 -1.0000 1845460 1582535965.40 151.5175 60.0013 32.0000 1.9925 1.9943 419.5148 419.9742 0.0686 -1.0000 -1.0000 1845522 1582535965.50 151.5222 60.0013 32.0000 1.9931 1.9949 419.2858 419.7432 0.0685 -1.0000 -1.0000 1845600 1582535965.60 151.5986 60.0013 32.0000 1.9926 1.9944 419.3389 419.7979 0.0688 -1.0000 -1.0000 1845663 1582535965.70 151.5986 60.0013 32.0000 1.9922 1.9940 419.4683 419.9287 0.0689 -1.0000 -1.0000 1845881 1582535965.80 151.5986 60.0013 32.0000 1.9919 1.9937 419.5077 419.9667 0.0686 -1.0000 -1.0000 1845960 1582535965.90 151.5986 60.0013 32.0000 1.9929 1.9947 419.4125 419.8706 0.0686 -1.0000 -1.0000 1846022 1582535966.00 151.5986 60.0013 32.0000 1.9931 1.9949 419.2890 419.7479 0.0687 -1.0000 -1.0000 1846085 1582535966.10 151.5211 60.0013 32.0000 1.9925 1.9943 419.4230 419.8837 0.0689 -1.0000 -1.0000 1846163 1582535966.20 151.5211 60.0013 32.0000 1.9913 1.9931 419.4553 419.9150 0.0687 -1.0000 -1.0000 1846225 1582535966.30 151.5211 60.0013 32.0000 1.9915 1.9933 419.4765 419.9359 0.0688 -1.0000 -1.0000 1846944 1582535966.40 151.5211 60.0013 32.0000 1.9922 1.9940 419.3301 419.7894 0.0688 -1.0000 -1.0000 1847038 1582535966.50 151.5211 60.0013 32.0000 1.9925 1.9943 419.4147 419.8764 0.0691 -1.0000 -1.0000 1847100 1582535966.60 151.5211 60.0013 32.0000 1.9911 1.9929 419.4622 419.9250 0.0693 -1.0000 -1.0000 1847163 1582535966.70 151.5541 60.0013 32.0000 1.9918 1.9936 419.5149 419.9780 0.0692 -1.0000 -1.0000 1847241 1582535966.80 151.5541 60.0013 32.0000 1.9920 1.9939 419.3394 419.8021 0.0692 -1.0000 -1.0000 1847303 1582535966.90 151.5541 60.0013 32.0000 1.9935 1.9953 419.3037 419.7661 0.0692 -1.0000 -1.0000 1847366 1582535967.00 151.5541 60.0013 32.0000 1.9922 1.9940 419.3681 419.8302 0.0691 -1.0000 -1.0000 1847444 1582535967.10 151.5541 60.0013 32.0000 1.9922 1.9940 419.5142 419.9769 0.0692 -1.0000 -1.0000 1847522 1582535967.20 151.5541 60.0013 32.0000 1.9924 1.9942 419.5346 419.9976 0.0693 -1.0000 -1.0000 1847585 1582535967.30 151.5541 60.0013 32.0000 1.9922 1.9940 419.4317 419.8955 0.0693 -1.0000 -1.0000 1847647 1582535967.40 151.5541 60.0013 32.0000 1.9927 1.9945 419.2592 419.7237 0.0696 -1.0000 -1.0000 1847710 1582535967.50 151.5541 60.0013 32.0000 1.9923 1.9941 419.2216 419.6873 0.0697 -1.0000 -1.0000 1847788 1582535967.60 151.5541 60.0013 32.0000 1.9922 1.9941 419.3923 419.8591 0.0699 -1.0000 -1.0000 1847850 1582535967.70 151.5541 60.0013 32.0000 1.9923 1.9942 419.4110 419.8785 0.0699 -1.0000 -1.0000 1847913 1582535967.80 151.4619 60.0013 32.0000 1.9930 1.9948 419.3352 419.8028 0.0700 -1.0000 -1.0000 1847991 1582535967.90 151.4619 60.0013 32.0000 1.9924 1.9942 419.3341 419.8020 0.0698 -1.0000 -1.0000 1848053 1582535968.00 151.4619 60.0013 32.0000 1.9917 1.9935 419.5152 419.9806 0.0695 -1.0000 -1.0000 1848116 1582535968.10 151.4619 60.0013 32.0000 1.9924 1.9942 419.5931 420.0597 0.0698 -1.0000 -1.0000 1848194 1582535968.20 151.4619 60.0013 32.0000 1.9923 1.9942 419.3621 419.8280 0.0697 -1.0000 -1.0000 1848288 1582535968.30 151.4619 60.0013 32.0000 1.9923 1.9941 419.3381 419.8035 0.0696 -1.0000 -1.0000 1848506 1582535968.40 151.4619 60.0013 32.0000 1.9926 1.9944 419.3512 419.8177 0.0699 -1.0000 -1.0000 1848585 1582535968.50 151.4619 60.0013 32.0000 1.9917 1.9935 419.6485 420.1158 0.0702 -1.0000 -1.0000 1848647 1582535968.60 151.4619 60.0013 32.0000 1.9923 1.9941 419.4234 419.8968 0.0708 -1.0000 -1.0000 1848725 1582535968.70 151.4619 60.0013 32.0000 1.9921 1.9940 419.3541 419.8241 0.0701 -1.0000 -1.0000 1848788 1582535968.80 151.4619 60.0013 32.0000 1.9928 1.9947 419.4161 419.8829 0.0697 -1.0000 -1.0000 1849022 1582535968.90 151.4058 60.0013 32.0000 1.9919 1.9937 419.5253 419.9909 0.0696 -1.0000 -1.0000 1849085 1582535969.00 151.4058 60.0013 32.0000 1.9929 1.9947 419.5372 420.0025 0.0695 -1.0000 -1.0000 1849163 1582535969.10 151.4058 60.0013 32.0000 1.9924 1.9942 419.2702 419.7340 0.0694 -1.0000 -1.0000 1849225 1582535969.20 151.4058 60.0013 32.0000 1.9926 1.9944 419.3370 419.8018 0.0696 -1.0000 -1.0000 1849288 1582535969.30 151.4058 60.0013 32.0000 1.9925 1.9943 419.5231 419.9882 0.0696 -1.0000 -1.0000 1849397 1582535969.40 151.4058 60.0013 32.0000 1.9917 1.9936 419.5430 420.0088 0.0697 -1.0000 -1.0000 1849460 1582535969.50 151.4058 60.0013 32.0000 1.9925 1.9943 419.4908 419.9576 0.0698 -1.0000 -1.0000 1849538 1582535969.60 151.4538 60.0013 32.0000 1.9938 1.9956 419.2292 419.6951 0.0697 -1.0000 -1.0000 1849600 1582535969.70 151.5011 60.0013 32.0000 1.9932 1.9950 419.3512 419.8178 0.0699 -1.0000 -1.0000 1849663 1582535969.80 151.5011 60.0013 32.0000 1.9927 1.9945 419.4834 419.9505 0.0699 -1.0000 -1.0000 1850288 1582535969.90 151.5011 60.0013 32.0000 1.9915 1.9934 419.4623 419.9348 0.0707 -1.0000 -1.0000 1850350 1582535970.00 151.5011 60.0013 32.0000 1.9929 1.9947 419.3255 419.7981 0.0705 -1.0000 -1.0000 1850413 1582535970.10 151.4545 60.0016 32.0000 1.9933 1.9951 419.2444 419.7125 0.0699 -1.0000 -1.0000 1850506 1582535970.20 151.4545 60.0016 32.0000 1.9928 1.9946 419.3995 419.8673 0.0699 -1.0000 -1.0000 1850569 1582535970.30 151.4545 60.0016 32.0000 1.9920 1.9938 419.5408 420.0065 0.0696 -1.0000 -1.0000 1850631 1582535970.40 151.4545 60.0016 32.0000 1.9922 1.9940 419.4883 419.9544 0.0698 -1.0000 -1.0000 1850710 1582535970.50 151.4545 60.0016 32.0000 1.9928 1.9947 419.3181 419.7847 0.0698 -1.0000 -1.0000 1850772 1582535970.60 151.4545 60.0016 32.0000 1.9931 1.9949 419.3755 419.8424 0.0698 -1.0000 -1.0000 1850835 1582535970.70 151.4545 60.0016 32.0000 1.9931 1.9949 419.4023 419.8686 0.0697 -1.0000 -1.0000 1850897 1582535970.80 151.4545 60.0016 32.0000 1.9923 1.9942 419.4933 419.9594 0.0697 -1.0000 -1.0000 1850960 1582535970.90 151.4545 60.0016 32.0000 1.9921 1.9939 419.5398 420.0030 0.0692 -1.0000 -1.0000 1851132 1582535971.00 151.4545 60.0016 32.0000 1.9927 1.9945 419.4120 419.8742 0.0692 -1.0000 -1.0000 1851210 1582535971.10 151.4545 60.0016 32.0000 1.9939 1.9957 419.4530 419.9140 0.0689 -1.0000 -1.0000 1851272 1582535971.20 151.4758 60.0016 32.0000 1.9933 1.9951 419.4525 419.9133 0.0689 -1.0000 -1.0000 1851335 1582535971.30 151.4727 60.0016 32.0000 1.9913 1.9931 419.5872 420.0478 0.0688 -1.0000 -1.0000 1851413 1582535971.40 151.4409 60.0016 32.0000 1.9923 1.9941 419.4304 419.8901 0.0688 -1.0000 -1.0000 1851522 1582535971.50 151.4409 60.0016 32.0000 1.9930 1.9948 419.2724 419.7321 0.0688 -1.0000 -1.0000 1851585 1582535971.60 151.4409 60.0016 32.0000 1.9928 1.9946 419.5015 419.9637 0.0692 -1.0000 -1.0000 1851647 1582535971.70 151.4409 60.0016 32.0000 1.9924 1.9942 419.4972 419.9597 0.0691 -1.0000 -1.0000 1851710 1582535971.80 151.4409 60.0016 32.0000 1.9930 1.9948 419.5867 420.0496 0.0692 -1.0000 -1.0000 1851788 1582535971.90 151.4666 60.0016 32.0000 1.9935 1.9953 419.2679 419.7301 0.0693 -1.0000 -1.0000 1852131 1582535972.00 151.4666 60.0016 32.0000 1.9925 1.9943 419.3830 419.8475 0.0695 -1.0000 -1.0000 1852194 1582535972.10 151.4666 60.0016 32.0000 1.9925 1.9943 419.4512 419.9156 0.0694 -1.0000 -1.0000 1852256 1582535972.20 151.4666 60.0016 32.0000 1.9924 1.9942 419.5442 420.0094 0.0696 -1.0000 -1.0000 1852319 1582535972.30 151.4666 60.0016 32.0000 1.9926 1.9944 419.3054 419.7705 0.0694 -1.0000 -1.0000 1852381 1582535972.40 151.4666 60.0016 32.0000 1.9942 1.9960 419.3843 419.8475 0.0693 -1.0000 -1.0000 1852460 1582535972.50 151.5084 60.0016 32.0000 1.9929 1.9947 419.4978 419.9591 0.0688 -1.0000 -1.0000 1852788 1582535972.60 151.5084 60.0016 32.0000 1.9922 1.9940 419.4954 419.9547 0.0688 -1.0000 -1.0000 1852850 1582535972.70 151.5084 60.0016 32.0000 1.9927 1.9945 419.3880 419.8487 0.0688 -1.0000 -1.0000 1852929 1582535972.80 151.5084 60.0016 32.0000 1.9924 1.9942 419.3537 419.8141 0.0689 -1.0000 -1.0000 1852991 1582535972.90 151.5084 60.0016 32.0000 1.9926 1.9944 419.2820 419.7415 0.0687 -1.0000 -1.0000 1853053 1582535973.00 151.5122 60.0016 32.0000 1.9925 1.9943 419.4012 419.8602 0.0687 -1.0000 -1.0000 1853444 1582535973.10 151.5653 60.0016 32.0000 1.9922 1.9940 419.5440 420.0069 0.0695 -1.0000 -1.0000 1853506 1582535973.20 151.5653 60.0016 32.0000 1.9922 1.9940 419.4425 419.9092 0.0698 -1.0000 -1.0000 1853569 1582535973.30 151.5653 60.0016 32.0000 1.9928 1.9946 419.3682 419.8351 0.0697 -1.0000 -1.0000 1853632 1582535973.40 151.5653 60.0016 32.0000 1.9929 1.9947 419.4064 419.8709 0.0694 -1.0000 -1.0000 1853694 1582535973.50 151.5653 60.0016 32.0000 1.9921 1.9939 419.4919 419.9554 0.0693 -1.0000 -1.0000 1853772 1582535973.60 151.5481 60.0016 32.0000 1.9918 1.9936 419.4375 419.8985 0.0689 -1.0000 -1.0000 1853835 1582535973.70 151.5180 60.0016 32.0000 1.9931 1.9949 419.4072 419.8676 0.0689 -1.0000 -1.0000 1853897 1582535973.80 151.5180 60.0016 32.0000 1.9926 1.9944 419.4477 419.9078 0.0688 -1.0000 -1.0000 1853975 1582535973.90 151.5180 60.0016 32.0000 1.9911 1.9929 419.5227 419.9841 0.0690 -1.0000 -1.0000 1854053 1582535974.00 151.5180 60.0016 32.0000 1.9919 1.9937 419.4926 419.9549 0.0693 -1.0000 -1.0000 1854116 1582535974.10 151.5162 60.0016 32.0000 1.9926 1.9944 419.4300 419.8936 0.0693 -1.0000 -1.0000 1854194 1582535974.20 151.5152 60.0016 32.0000 1.9926 1.9944 419.2988 419.7617 0.0693 -1.0000 -1.0000 1854256 1582535974.30 151.5152 60.0016 32.0000 1.9920 1.9938 419.4622 419.9257 0.0692 -1.0000 -1.0000 1854319 1582535974.40 151.5152 60.0016 32.0000 1.9914 1.9932 419.4656 419.9276 0.0691 -1.0000 -1.0000 1854397 1582535974.50 151.5152 60.0016 32.0000 1.9929 1.9947 419.4023 419.8644 0.0691 -1.0000 -1.0000 1854803 1582535974.60 151.5152 60.0016 32.0000 1.9929 1.9947 419.3964 419.8566 0.0688 -1.0000 -1.0000 1854866 1582535974.70 151.5652 60.0014 32.0000 1.9918 1.9936 419.5033 419.9645 0.0690 -1.0000 -1.0000 1854944 1582535974.80 151.5652 60.0014 32.0000 1.9920 1.9938 419.5207 419.9822 0.0691 -1.0000 -1.0000 1855022 1582535974.90 151.5652 60.0014 32.0000 1.9930 1.9948 419.3697 419.8314 0.0690 -1.0000 -1.0000 1855085 1582535975.00 151.5652 60.0014 32.0000 1.9929 1.9947 419.3578 419.8186 0.0689 -1.0000 -1.0000 1855319 1582535975.10 151.5652 60.0014 32.0000 1.9920 1.9938 419.4479 419.9083 0.0690 -1.0000 -1.0000 1855382 1582535975.20 151.5652 60.0014 32.0000 1.9914 1.9932 419.5324 419.9953 0.0693 -1.0000 -1.0000 1855444 1582535975.30 151.5252 60.0014 32.0000 1.9920 1.9938 419.5232 419.9862 0.0692 -1.0000 -1.0000 1855506 1582535975.40 151.5252 60.0014 32.0000 1.9932 1.9950 419.3722 419.8334 0.0690 -1.0000 -1.0000 1855569 1582535975.50 151.5252 60.0014 32.0000 1.9940 1.9958 419.3103 419.7716 0.0689 -1.0000 -1.0000 1855647 1582535975.60 151.5252 60.0014 32.0000 1.9933 1.9951 419.4894 419.9512 0.0691 -1.0000 -1.0000 1855710 1582535975.70 151.5252 60.0014 32.0000 1.9925 1.9943 419.4902 419.9522 0.0691 -1.0000 -1.0000 1855772 1582535975.80 151.5252 60.0014 32.0000 1.9924 1.9942 419.2383 419.7000 0.0690 -1.0000 -1.0000 1855835 1582535975.90 151.4673 60.0014 32.0000 1.9929 1.9947 419.3433 419.8036 0.0688 -1.0000 -1.0000 1855913 1582535976.00 151.4673 60.0014 32.0000 1.9920 1.9938 419.4659 419.9263 0.0689 -1.0000 -1.0000 1855975 1582535976.10 151.4673 60.0014 32.0000 1.9928 1.9946 419.3917 419.8528 0.0690 -1.0000 -1.0000 1856163 1582535976.20 151.4673 60.0014 32.0000 1.9938 1.9957 419.3184 419.7804 0.0692 -1.0000 -1.0000 1856225 1582535976.30 151.4673 60.0014 32.0000 1.9936 1.9954 419.3095 419.7718 0.0691 -1.0000 -1.0000 1856288 1582535976.40 151.4416 60.0014 32.0000 1.9926 1.9944 419.3499 419.8126 0.0692 -1.0000 -1.0000 1856366 1582535976.50 151.4062 60.0014 32.0000 1.9929 1.9948 419.4615 419.9244 0.0693 -1.0000 -1.0000 1856444 1582535976.60 151.4062 60.0014 32.0000 1.9927 1.9945 419.4315 419.8947 0.0693 -1.0000 -1.0000 1856866 1582535976.70 151.4062 60.0014 32.0000 1.9924 1.9942 419.2352 419.6966 0.0689 -1.0000 -1.0000 1856944 1582535976.80 151.4062 60.0014 32.0000 1.9924 1.9942 419.2806 419.7394 0.0687 -1.0000 -1.0000 1857022 1582535976.90 151.4062 60.0014 32.0000 1.9920 1.9938 419.3733 419.8340 0.0689 -1.0000 -1.0000 1857085 1582535977.00 151.4062 60.0014 32.0000 1.9914 1.9932 419.4815 419.9430 0.0690 -1.0000 -1.0000 1857147 1582535977.10 151.4611 60.0014 32.0000 1.9929 1.9947 419.2811 419.7431 0.0693 -1.0000 -1.0000 1857397 1582535977.20 151.4611 60.0014 32.0000 1.9929 1.9947 419.2609 419.7265 0.0697 -1.0000 -1.0000 1857460 1582535977.30 151.4611 60.0014 32.0000 1.9927 1.9945 419.2961 419.7602 0.0694 -1.0000 -1.0000 1857522 1582535977.40 151.4611 60.0014 32.0000 1.9923 1.9941 419.4022 419.8650 0.0692 -1.0000 -1.0000 1857585 1582535977.50 151.4611 60.0014 32.0000 1.9918 1.9936 419.4712 419.9335 0.0691 -1.0000 -1.0000 1857663 1582535977.60 151.4368 60.0014 32.0000 1.9919 1.9937 419.4588 419.9202 0.0690 -1.0000 -1.0000 1857788 1582535977.70 151.4368 60.0014 32.0000 1.9925 1.9943 419.3118 419.7734 0.0692 -1.0000 -1.0000 1857850 1582535977.80 151.4368 60.0014 32.0000 1.9938 1.9956 419.2814 419.7453 0.0694 -1.0000 -1.0000 1857928 1582535977.90 151.4368 60.0014 32.0000 1.9930 1.9948 419.3939 419.8584 0.0695 -1.0000 -1.0000 1857991 1582535978.00 151.4368 60.0014 32.0000 1.9917 1.9936 419.4445 419.9102 0.0697 -1.0000 -1.0000 1858053 1582535978.10 151.4452 60.0014 32.0000 1.9925 1.9943 419.3183 419.7852 0.0698 -1.0000 -1.0000 1858116 1582535978.20 151.4624 60.0014 32.0000 1.9934 1.9952 419.1820 419.6478 0.0697 -1.0000 -1.0000 1858256 1582535978.30 151.4624 60.0014 32.0000 1.9928 1.9946 419.2956 419.7617 0.0698 -1.0000 -1.0000 1858319 1582535978.40 151.4624 60.0014 32.0000 1.9926 1.9944 419.4522 419.9208 0.0701 -1.0000 -1.0000 1858397 1582535978.50 151.4624 60.0014 32.0000 1.9930 1.9948 419.5572 420.0262 0.0700 -1.0000 -1.0000 1858460 1582535978.60 151.4624 60.0014 32.0000 1.9928 1.9946 419.5053 419.9714 0.0696 -1.0000 -1.0000 1858522 1582535978.70 151.4819 60.0014 32.0000 1.9927 1.9945 419.3293 419.7920 0.0692 -1.0000 -1.0000 1859272 1582535978.80 151.4819 60.0014 32.0000 1.9942 1.9960 419.3908 419.8527 0.0691 -1.0000 -1.0000 1859335 1582535978.90 151.4819 60.0014 32.0000 1.9929 1.9948 419.4201 419.8845 0.0696 -1.0000 -1.0000 1859413 1582535979.00 151.4819 60.0014 32.0000 1.9925 1.9943 419.5950 420.0601 0.0696 -1.0000 -1.0000 1859475 1582535979.10 151.4819 60.0014 32.0000 1.9924 1.9942 419.4896 419.9550 0.0695 -1.0000 -1.0000 1859538 1582535979.20 151.4819 60.0014 32.0000 1.9928 1.9946 419.3381 419.8027 0.0695 -1.0000 -1.0000 1859616 1582535979.30 151.4751 60.0014 32.0000 1.9929 1.9947 419.4514 419.9169 0.0696 -1.0000 -1.0000 1859694 1582535979.40 151.4560 60.0014 32.0000 1.9920 1.9938 419.4904 419.9526 0.0692 -1.0000 -1.0000 1859756 1582535979.50 151.4560 60.0014 32.0000 1.9919 1.9937 419.4854 419.9483 0.0692 -1.0000 -1.0000 1859835 1582535979.60 151.4560 60.0014 32.0000 1.9928 1.9946 419.3642 419.8266 0.0691 -1.0000 -1.0000 1859897 1582535979.70 151.4560 60.0014 32.0000 1.9932 1.9950 419.3190 419.7792 0.0689 -1.0000 -1.0000 1859991 1582535979.80 151.4560 60.0014 32.0000 1.9933 1.9951 419.3021 419.7633 0.0690 -1.0000 -1.0000 1900163 1582535979.90 151.5831 60.0005 32.0000 1.9923 1.9941 419.4661 419.9283 0.0692 -1.0000 -1.0000 1900225 1582535980.00 151.5831 60.0005 32.0000 1.9927 1.9946 419.3683 419.8319 0.0695 -1.0000 -1.0000 1900288 1582535980.10 151.5831 60.0005 32.0000 1.9940 1.9959 419.3014 419.7707 0.0705 -1.0000 -1.0000 1900366 1582535980.20 151.5831 60.0005 32.0000 1.9929 1.9948 419.3046 419.7792 0.0711 -1.0000 -1.0000 1900428 1582535980.30 151.5831 60.0005 32.0000 1.9925 1.9944 419.4442 419.9162 0.0704 -1.0000 -1.0000 1900491 1582535980.40 151.5589 60.0005 32.0000 1.9924 1.9942 419.3191 419.7876 0.0700 -1.0000 -1.0000 1900569 1582535980.50 151.5483 60.0005 32.0000 1.9932 1.9950 419.2696 419.7358 0.0698 -1.0000 -1.0000 1900631 1582535980.60 151.5483 60.0005 32.0000 1.9930 1.9949 419.4236 419.8895 0.0696 -1.0000 -1.0000 1900694 1582535980.70 151.5483 60.0005 32.0000 1.9924 1.9942 419.4541 419.9193 0.0693 -1.0000 -1.0000 1900803 1582535980.80 151.5483 60.0005 32.0000 1.9929 1.9947 419.4761 419.9411 0.0695 -1.0000 -1.0000 1900866 1582535980.90 151.5483 60.0005 32.0000 1.9929 1.9947 419.3309 419.7941 0.0691 -1.0000 -1.0000 1900928 1582535981.00 151.5483 60.0005 32.0000 1.9935 1.9953 419.3252 419.7860 0.0690 -1.0000 -1.0000 1900991 1582535981.10 151.5483 60.0005 32.0000 1.9918 1.9936 419.4039 419.8660 0.0691 -1.0000 -1.0000 1901053 1582535981.20 151.5483 60.0005 32.0000 1.9913 1.9931 419.6140 420.0755 0.0690 -1.0000 -1.0000 1901116 1582535981.30 151.5483 60.0005 32.0000 1.9919 1.9937 419.4267 419.8895 0.0693 -1.0000 -1.0000 1901569 1582535981.40 151.5483 60.0005 32.0000 1.9930 1.9949 419.2579 419.7238 0.0698 -1.0000 -1.0000 1901631 1582535981.50 151.4762 60.0005 32.0000 1.9931 1.9949 419.3278 419.7942 0.0697 -1.0000 -1.0000 1901710 1582535981.60 151.4762 60.0005 32.0000 1.9923 1.9941 419.5243 419.9895 0.0695 -1.0000 -1.0000 1901772 1582535981.70 151.4762 60.0005 32.0000 1.9920 1.9938 419.3694 419.8327 0.0693 -1.0000 -1.0000 1901835 1582535981.80 151.4762 60.0005 32.0000 1.9931 1.9949 419.3307 419.7937 0.0692 -1.0000 -1.0000 1902022 1582535981.90 151.4762 60.0005 32.0000 1.9923 1.9941 419.3744 419.8354 0.0690 -1.0000 -1.0000 1902085 1582535982.00 151.4762 60.0005 32.0000 1.9911 1.9929 419.5321 419.9938 0.0689 -1.0000 -1.0000 1902147 1582535982.10 151.4810 60.0005 32.0000 1.9919 1.9937 419.4533 419.9160 0.0693 -1.0000 -1.0000 1902225 1582535982.20 151.4810 60.0005 32.0000 1.9926 1.9944 419.3257 419.7903 0.0694 -1.0000 -1.0000 1902288 1582535982.30 151.4810 60.0005 32.0000 1.9932 1.9950 419.3640 419.8270 0.0692 -1.0000 -1.0000 1902506 1582535982.40 151.4810 60.0005 32.0000 1.9926 1.9944 419.5284 419.9907 0.0691 -1.0000 -1.0000 1902585 1582535982.50 151.4810 60.0005 32.0000 1.9924 1.9942 419.5748 420.0362 0.0690 -1.0000 -1.0000 1902647 1582535982.60 151.4810 60.0005 32.0000 1.9923 1.9941 419.3740 419.8346 0.0690 -1.0000 -1.0000 1902710 1582535982.70 151.5080 60.0005 32.0000 1.9930 1.9948 419.4818 419.9432 0.0690 -1.0000 -1.0000 1902788 1582535982.80 151.5080 60.0005 32.0000 1.9922 1.9940 419.5486 420.0107 0.0692 -1.0000 -1.0000 1902882 1582535982.90 151.5080 60.0005 32.0000 1.9913 1.9931 419.4960 419.9576 0.0691 -1.0000 -1.0000 1902944 1582535983.00 151.5080 60.0005 32.0000 1.9924 1.9942 419.5229 419.9849 0.0691 -1.0000 -1.0000 1903006 1582535983.10 151.5080 60.0005 32.0000 1.9924 1.9942 419.3478 419.8105 0.0693 -1.0000 -1.0000 1903069 1582535983.20 151.5080 60.0005 32.0000 1.9927 1.9945 419.2857 419.7517 0.0698 -1.0000 -1.0000 1903132 1582535983.30 151.4746 60.0005 32.0000 1.9921 1.9940 419.3993 419.8666 0.0699 -1.0000 -1.0000 1903444 1582535983.40 151.4746 60.0005 32.0000 1.9918 1.9936 419.5486 420.0160 0.0699 -1.0000 -1.0000 1903506 1582535983.50 151.4746 60.0005 32.0000 1.9926 1.9944 419.3708 419.8375 0.0698 -1.0000 -1.0000 1903585 1582535983.60 151.4746 60.0005 32.0000 1.9932 1.9950 419.2957 419.7649 0.0703 -1.0000 -1.0000 1903647 1582535983.70 151.4746 60.0005 32.0000 1.9926 1.9944 419.3939 419.8652 0.0705 -1.0000 -1.0000 1903710 1582535983.80 151.4677 60.0005 32.0000 1.9923 1.9942 419.4137 419.8861 0.0706 -1.0000 -1.0000 1904163 1582535983.90 151.4412 60.0005 32.0000 1.9928 1.9946 419.4069 419.8764 0.0702 -1.0000 -1.0000 1904225 1582535984.00 151.4412 60.0005 32.0000 1.9936 1.9954 419.2956 419.7661 0.0703 -1.0000 -1.0000 1904272 1582535984.10 151.4412 60.0005 32.0000 1.9926 1.9944 419.3324 419.8019 0.0703 -1.0000 -1.0000 1904350 1582535984.20 151.4412 60.0005 32.0000 1.9928 1.9946 419.4287 419.8981 0.0703 -1.0000 -1.0000 1904413 1582535984.30 151.4412 60.0005 32.0000 1.9924 1.9943 419.5026 419.9712 0.0701 -1.0000 -1.0000 1904616 1582535984.40 151.4519 60.0005 32.0000 1.9925 1.9944 419.3691 419.8375 0.0700 -1.0000 -1.0000 1904694 1582535984.50 151.4520 60.0005 32.0000 1.9928 1.9946 419.2986 419.7669 0.0702 -1.0000 -1.0000 1904756 1582535984.60 151.4520 60.0005 32.0000 1.9923 1.9942 419.3633 419.8335 0.0704 -1.0000 -1.0000 1904819 1582535984.70 151.4520 60.0005 32.0000 1.9917 1.9935 419.5155 419.9873 0.0706 -1.0000 -1.0000 1904897 1582535984.80 151.4520 60.0005 32.0000 1.9928 1.9946 419.5359 420.0070 0.0704 -1.0000 -1.0000 1904960 1582535984.90 151.4526 60.0001 32.0000 1.9931 1.9949 419.3947 419.8640 0.0702 -1.0000 -1.0000 1905132 1582535985.00 151.4532 59.9997 32.0000 1.9941 1.9959 419.3813 419.8509 0.0703 -1.0000 -1.0000 1905210 1582535985.10 151.4532 59.9997 32.0000 1.9929 1.9947 419.5454 420.0164 0.0706 -1.0000 -1.0000 1905272 1582535985.20 151.4532 59.9997 32.0000 1.9922 1.9940 419.5719 420.0449 0.0707 -1.0000 -1.0000 1905335 1582535985.30 151.4532 59.9997 32.0000 1.9932 1.9950 419.4150 419.8897 0.0710 -1.0000 -1.0000 1905413 1582535985.40 151.4528 59.9997 32.0000 1.9931 1.9949 419.4142 419.8894 0.0711 -1.0000 -1.0000 1905522 1582535985.50 151.4487 59.9997 32.0000 1.9915 1.9934 419.4367 419.9128 0.0713 -1.0000 -1.0000 1905600 1582535985.60 151.4487 59.9997 32.0000 1.9916 1.9934 419.5259 420.0049 0.0718 -1.0000 -1.0000 1905663 1582535985.70 151.4487 59.9997 32.0000 1.9924 1.9942 419.5012 419.9854 0.0726 -1.0000 -1.0000 1905725 1582535985.80 151.4487 59.9997 32.0000 1.9930 1.9950 419.4213 419.9093 0.0731 -1.0000 -1.0000 1905835 1582535985.90 151.4487 59.9997 32.0000 1.9931 1.9950 419.3277 419.8120 0.0722 -1.0000 -1.0000 1906053 1582535986.00 151.4593 59.9997 32.0000 1.9923 1.9942 419.3357 419.8127 0.0711 -1.0000 -1.0000 1906116 1582535986.10 151.4692 59.9997 32.0000 1.9922 1.9940 419.5286 420.0008 0.0706 -1.0000 -1.0000 1906194 1582535986.20 151.4692 59.9997 32.0000 1.9929 1.9948 419.4735 419.9444 0.0703 -1.0000 -1.0000 1906256 1582535986.30 151.4692 59.9997 32.0000 1.9938 1.9956 419.3297 419.7995 0.0703 -1.0000 -1.0000 1906319 1582535986.40 151.4692 59.9997 32.0000 1.9932 1.9950 419.4942 419.9647 0.0704 -1.0000 -1.0000 1906569 1582535986.50 151.4692 59.9997 32.0000 1.9912 1.9930 419.4602 419.9315 0.0708 -1.0000 -1.0000 1906631 1582535986.60 151.5079 59.9997 32.0000 1.9919 1.9937 419.4300 419.9025 0.0707 -1.0000 -1.0000 1906694 1582535986.70 151.5262 59.9997 32.0000 1.9927 1.9945 419.3513 419.8245 0.0709 -1.0000 -1.0000 1906772 1582535986.80 151.5262 59.9997 32.0000 1.9939 1.9958 419.3674 419.8431 0.0712 -1.0000 -1.0000 1906835 1582535986.90 151.5262 59.9997 32.0000 1.9924 1.9943 419.4279 419.9044 0.0713 -1.0000 -1.0000 1907053 1582535987.00 151.5262 59.9997 32.0000 1.9921 1.9939 419.5909 420.0684 0.0713 -1.0000 -1.0000 1907132 1582535987.10 151.5262 59.9997 32.0000 1.9924 1.9943 419.4765 419.9503 0.0708 -1.0000 -1.0000 1907194 1582535987.20 151.4780 59.9997 32.0000 1.9934 1.9953 419.3764 419.8496 0.0709 -1.0000 -1.0000 1907256 1582535987.30 151.4780 59.9997 32.0000 1.9938 1.9957 419.3367 419.8110 0.0710 -1.0000 -1.0000 1907335 1582535987.40 151.4780 59.9997 32.0000 1.9930 1.9948 419.5987 420.0747 0.0710 -1.0000 -1.0000 1907772 1582535987.50 151.4780 59.9997 32.0000 1.9928 1.9946 419.5409 420.0137 0.0707 -1.0000 -1.0000 1907850 1582535987.60 151.4780 59.9997 32.0000 1.9928 1.9946 419.3647 419.8376 0.0708 -1.0000 -1.0000 1907913 1582535987.70 151.4726 59.9997 32.0000 1.9924 1.9942 419.4253 419.8983 0.0708 -1.0000 -1.0000 1907975 1582535987.80 151.4712 59.9997 32.0000 1.9924 1.9942 419.5234 419.9973 0.0709 -1.0000 -1.0000 1908053 1582535987.90 151.4712 59.9997 32.0000 1.9923 1.9942 419.4915 419.9665 0.0711 -1.0000 -1.0000 1908303 1582535988.00 151.4712 59.9997 32.0000 1.9921 1.9939 419.6532 420.1258 0.0706 -1.0000 -1.0000 1908366 1582535988.10 151.4712 59.9997 32.0000 1.9925 1.9944 419.4255 419.8960 0.0704 -1.0000 -1.0000 1908444 1582535988.20 151.4712 59.9997 32.0000 1.9926 1.9945 419.3489 419.8194 0.0704 -1.0000 -1.0000 1908506 1582535988.30 151.5254 59.9997 32.0000 1.9925 1.9943 419.3947 419.8642 0.0702 -1.0000 -1.0000 1908569 1582535988.40 151.5254 59.9997 32.0000 1.9924 1.9942 419.5786 420.0490 0.0704 -1.0000 -1.0000 1908819 1582535988.50 151.5254 59.9997 32.0000 1.9919 1.9938 419.4940 419.9649 0.0704 -1.0000 -1.0000 1908882 1582535988.60 151.5254 59.9997 32.0000 1.9927 1.9946 419.2835 419.7508 0.0698 -1.0000 -1.0000 1908944 1582535988.70 151.5254 59.9997 32.0000 1.9928 1.9946 419.3724 419.8391 0.0699 -1.0000 -1.0000 1909022 1582535988.80 151.5267 59.9997 32.0000 1.9919 1.9937 419.4825 419.9499 0.0697 -1.0000 -1.0000 1909085 1582535988.90 151.5685 59.9997 32.0000 1.9929 1.9947 419.5206 419.9878 0.0698 -1.0000 -1.0000 1909522 1582535989.00 151.5685 59.9997 32.0000 1.9930 1.9948 419.3127 419.7828 0.0704 -1.0000 -1.0000 1909600 1582535989.10 151.5685 59.9997 32.0000 1.9933 1.9952 419.3450 419.8152 0.0703 -1.0000 -1.0000 1909663 1582535989.20 151.5685 59.9997 32.0000 1.9918 1.9937 419.3863 419.8546 0.0700 -1.0000 -1.0000 1909710 1582535989.30 151.5685 59.9997 32.0000 1.9919 1.9938 419.4940 419.9610 0.0698 -1.0000 -1.0000 1909788 1582535989.40 151.5597 59.9997 32.0000 1.9924 1.9942 419.5032 419.9684 0.0695 -1.0000 -1.0000 1909850 1582535989.50 151.5597 59.9997 32.0000 1.9932 1.9950 419.4068 419.8713 0.0695 -1.0000 -1.0000 1909928 1582535989.60 151.5597 59.9997 32.0000 1.9932 1.9950 419.3464 419.8096 0.0693 -1.0000 -1.0000 1909991 1582535989.70 151.5597 59.9997 32.0000 1.9921 1.9939 419.5018 419.9646 0.0692 -1.0000 -1.0000 1910053 1582535989.80 151.5597 59.9997 32.0000 1.9925 1.9943 419.5363 419.9993 0.0692 -1.0000 -1.0000 1910116 1582535989.90 151.5511 59.9997 32.0000 1.9925 1.9943 419.4099 419.8713 0.0690 -1.0000 -1.0000 1910178 1582535990.00 151.5148 59.9995 32.0000 1.9933 1.9951 419.4091 419.8696 0.0688 -1.0000 -1.0000 1910428 1582535990.10 151.5148 59.9995 32.0000 1.9918 1.9936 419.4852 419.9454 0.0688 -1.0000 -1.0000 1910491 1582535990.20 151.5148 59.9995 32.0000 1.9920 1.9938 419.5480 420.0082 0.0688 -1.0000 -1.0000 1910553 1582535990.30 151.5148 59.9995 32.0000 1.9926 1.9944 419.4939 419.9530 0.0686 -1.0000 -1.0000 1910616 1582535990.40 151.5148 59.9995 32.0000 1.9929 1.9947 419.2146 419.6737 0.0689 -1.0000 -1.0000 1910694 1582535990.50 151.5148 59.9995 32.0000 1.9927 1.9946 419.4115 419.8745 0.0693 -1.0000 -1.0000 1910929 1582535990.60 151.5263 59.9995 32.0000 1.9919 1.9937 419.5416 420.0043 0.0691 -1.0000 -1.0000 1910991 1582535990.70 151.5268 59.9995 32.0000 1.9919 1.9937 419.5904 420.0531 0.0691 -1.0000 -1.0000 1911069 1582535990.80 151.5268 59.9995 32.0000 1.9931 1.9949 419.5099 419.9714 0.0690 -1.0000 -1.0000 1911132 1582535990.90 151.5268 59.9995 32.0000 1.9931 1.9949 419.3719 419.8337 0.0691 -1.0000 -1.0000 1911194 1582535991.00 151.5268 59.9995 32.0000 1.9924 1.9942 419.4884 419.9499 0.0690 -1.0000 -1.0000 1911897 1582535991.10 151.5252 59.9995 32.0000 1.9917 1.9935 419.5993 420.0609 0.0690 -1.0000 -1.0000 1911960 1582535991.20 151.4739 59.9995 32.0000 1.9931 1.9949 419.4075 419.8683 0.0689 -1.0000 -1.0000 1912022 1582535991.30 151.4739 59.9995 32.0000 1.9934 1.9952 419.3401 419.8005 0.0689 -1.0000 -1.0000 1912100 1582535991.40 151.4739 59.9995 32.0000 1.9930 1.9948 419.3762 419.8380 0.0691 -1.0000 -1.0000 1912163 1582535991.50 151.4739 59.9995 32.0000 1.9921 1.9939 419.5819 420.0428 0.0689 -1.0000 -1.0000 1912225 1582535991.60 151.4739 59.9995 32.0000 1.9930 1.9948 419.5916 420.0536 0.0692 -1.0000 -1.0000 1912303 1582535991.70 151.4809 59.9995 32.0000 1.9926 1.9944 419.5349 419.9979 0.0692 -1.0000 -1.0000 1912366 1582535991.80 151.4809 59.9995 32.0000 1.9930 1.9948 419.3235 419.7850 0.0691 -1.0000 -1.0000 1912428 1582535991.90 151.4809 59.9995 32.0000 1.9933 1.9951 419.2536 419.7153 0.0691 -1.0000 -1.0000 1912491 1582535992.00 151.4809 59.9995 32.0000 1.9925 1.9943 419.4696 419.9320 0.0691 -1.0000 -1.0000 1912553 1582535992.10 151.4809 59.9995 32.0000 1.9922 1.9940 419.4533 419.9135 0.0689 -1.0000 -1.0000 1912631 1582535992.20 151.4695 59.9995 32.0000 1.9930 1.9948 419.4057 419.8672 0.0691 -1.0000 -1.0000 1912694 1582535992.30 151.4664 59.9995 32.0000 1.9934 1.9952 419.3898 419.8521 0.0691 -1.0000 -1.0000 1912772 1582535992.40 151.4664 59.9995 32.0000 1.9925 1.9943 419.4918 419.9546 0.0692 -1.0000 -1.0000 1912850 1582535992.50 151.4664 59.9995 32.0000 1.9920 1.9938 419.5815 420.0435 0.0690 -1.0000 -1.0000 1912913 1582535992.60 151.4664 59.9995 32.0000 1.9923 1.9941 419.5107 419.9721 0.0690 -1.0000 -1.0000 1912975 1582535992.70 151.4664 59.9995 32.0000 1.9933 1.9951 419.4733 419.9354 0.0692 -1.0000 -1.0000 1913038 1582535992.80 151.4580 59.9995 32.0000 1.9934 1.9952 419.3507 419.8158 0.0696 -1.0000 -1.0000 1913100 1582535992.90 151.4580 59.9995 32.0000 1.9927 1.9945 419.5180 419.9841 0.0697 -1.0000 -1.0000 1913163 1582535993.00 151.4580 59.9995 32.0000 1.9919 1.9938 419.5095 419.9744 0.0695 -1.0000 -1.0000 1913241 1582535993.10 151.4580 59.9995 32.0000 1.9930 1.9948 419.4508 419.9147 0.0693 -1.0000 -1.0000 1913772 1582535993.20 151.4580 59.9995 32.0000 1.9933 1.9951 419.4026 419.8646 0.0691 -1.0000 -1.0000 1913850 1582535993.30 151.4580 59.9995 32.0000 1.9924 1.9942 419.5399 420.0023 0.0692 -1.0000 -1.0000 1913913 1582535993.40 151.4571 59.9995 32.0000 1.9929 1.9947 419.5397 420.0027 0.0692 -1.0000 -1.0000 1913975 1582535993.50 151.4513 59.9995 32.0000 1.9928 1.9946 419.4039 419.8658 0.0691 -1.0000 -1.0000 1914053 1582535993.60 151.4513 59.9995 32.0000 1.9927 1.9945 419.3541 419.8163 0.0691 -1.0000 -1.0000 1914116 1582535993.70 151.4513 59.9995 32.0000 1.9924 1.9942 419.3597 419.8211 0.0691 -1.0000 -1.0000 1914178 1582535993.80 151.4513 59.9995 32.0000 1.9918 1.9936 419.4775 419.9389 0.0690 -1.0000 -1.0000 1914241 1582535993.90 151.4513 59.9995 32.0000 1.9928 1.9946 419.4679 419.9304 0.0692 -1.0000 -1.0000 1914491 1582535994.00 151.4827 59.9995 32.0000 1.9925 1.9943 419.4140 419.8766 0.0691 -1.0000 -1.0000 1914553 1582535994.10 151.4827 59.9995 32.0000 1.9926 1.9944 419.3045 419.7653 0.0690 -1.0000 -1.0000 1914631 1582535994.20 151.4827 59.9995 32.0000 1.9931 1.9949 419.3685 419.8315 0.0693 -1.0000 -1.0000 1914694 1582535994.30 151.4827 59.9995 32.0000 1.9926 1.9944 419.5193 419.9837 0.0695 -1.0000 -1.0000 1914756 1582535994.40 151.4827 59.9995 32.0000 1.9924 1.9943 419.6327 420.0963 0.0693 -1.0000 -1.0000 1914835 1582535994.50 151.4774 59.9997 32.0000 1.9928 1.9946 419.3912 419.8558 0.0694 -1.0000 -1.0000 1914897 1582535994.60 151.4734 59.9998 32.0000 1.9930 1.9948 419.3366 419.7994 0.0692 -1.0000 -1.0000 1914960 1582535994.70 151.4734 59.9998 32.0000 1.9919 1.9937 419.5026 419.9655 0.0692 -1.0000 -1.0000 1915022 1582535994.80 151.4734 59.9998 32.0000 1.9919 1.9937 419.6555 420.1190 0.0693 -1.0000 -1.0000 1915085 1582535994.90 151.4734 59.9998 32.0000 1.9931 1.9949 419.6217 420.0851 0.0693 -1.0000 -1.0000 1915147 1582535995.00 151.4734 59.9998 32.0000 1.9936 1.9955 419.3904 419.8540 0.0693 -1.0000 -1.0000 1915225 1582535995.10 151.4734 59.9998 32.0000 1.9929 1.9947 419.3800 419.8411 0.0689 -1.0000 -1.0000 1915288 1582535995.20 151.4734 59.9998 32.0000 1.9917 1.9935 419.5359 419.9964 0.0689 -1.0000 -1.0000 1915585 1582535995.30 151.4734 59.9998 32.0000 1.9911 1.9929 419.5603 420.0212 0.0689 -1.0000 -1.0000 1915647 1582535995.40 151.4734 59.9998 32.0000 1.9925 1.9943 419.4958 419.9561 0.0689 -1.0000 -1.0000 1915710 1582535995.50 151.4734 59.9998 32.0000 1.9924 1.9942 419.3735 419.8347 0.0690 -1.0000 -1.0000 1915788 1582535995.60 151.4757 59.9998 32.0000 1.9931 1.9949 419.3715 419.8326 0.0690 -1.0000 -1.0000 1915850 1582535995.70 151.5469 59.9998 32.0000 1.9922 1.9941 419.5337 419.9957 0.0691 -1.0000 -1.0000 1916288 1582535995.80 151.5469 59.9998 32.0000 1.9919 1.9937 419.5427 420.0046 0.0692 -1.0000 -1.0000 1916350 1582535995.90 151.5469 59.9998 32.0000 1.9925 1.9943 419.4015 419.8644 0.0692 -1.0000 -1.0000 1916413 1582535996.00 151.5469 59.9998 32.0000 1.9932 1.9950 419.3370 419.7977 0.0688 -1.0000 -1.0000 1916475 1582535996.10 151.5469 59.9998 32.0000 1.9928 1.9946 419.3771 419.8364 0.0686 -1.0000 -1.0000 1916553 1582535996.20 151.5778 59.9998 32.0000 1.9918 1.9936 419.5427 420.0006 0.0685 -1.0000 -1.0000 1916647 1582535996.30 151.5864 59.9998 32.0000 1.9923 1.9941 419.5941 420.0529 0.0686 -1.0000 -1.0000 1916694 1582535996.40 151.5864 59.9998 32.0000 1.9923 1.9941 419.3604 419.8192 0.0687 -1.0000 -1.0000 1916772 1582535996.50 151.5864 59.9998 32.0000 1.9929 1.9947 419.3568 419.8158 0.0687 -1.0000 -1.0000 1916835 1582535996.60 151.5864 59.9998 32.0000 1.9930 1.9948 419.3785 419.8380 0.0688 -1.0000 -1.0000 1916897 1582535996.70 151.5864 59.9998 32.0000 1.9924 1.9942 419.5406 420.0022 0.0692 -1.0000 -1.0000 1917163 1582535996.80 151.5627 59.9998 32.0000 1.9928 1.9946 419.4561 419.9217 0.0696 -1.0000 -1.0000 1917225 1582535996.90 151.5627 59.9998 32.0000 1.9930 1.9949 419.3128 419.7762 0.0692 -1.0000 -1.0000 1917288 1582535997.00 151.5627 59.9998 32.0000 1.9923 1.9941 419.4575 419.9172 0.0686 -1.0000 -1.0000 1917350 1582535997.10 151.5627 59.9998 32.0000 1.9920 1.9938 419.5572 420.0150 0.0684 -1.0000 -1.0000 1917429 1582535997.20 151.5627 59.9998 32.0000 1.9930 1.9948 419.4641 419.9218 0.0685 -1.0000 -1.0000 1917850 1582535997.30 151.5627 59.9998 32.0000 1.9931 1.9949 419.3200 419.7779 0.0684 -1.0000 -1.0000 1917913 1582535997.40 151.4694 59.9998 32.0000 1.9928 1.9946 419.3691 419.8274 0.0687 -1.0000 -1.0000 1917975 1582535997.50 151.4694 59.9998 32.0000 1.9918 1.9936 419.4978 419.9584 0.0688 -1.0000 -1.0000 1918053 1582535997.60 151.4694 59.9998 32.0000 1.9921 1.9939 419.5046 419.9637 0.0686 -1.0000 -1.0000 1918116 1582535997.70 151.4694 59.9998 32.0000 1.9922 1.9940 419.3532 419.8129 0.0689 -1.0000 -1.0000 1918178 1582535997.80 151.4694 59.9998 32.0000 1.9926 1.9944 419.4104 419.8712 0.0690 -1.0000 -1.0000 1918678 1582535997.90 151.4998 59.9998 32.0000 1.9916 1.9935 419.6151 420.0773 0.0690 -1.0000 -1.0000 1918741 1582535998.00 151.5012 59.9998 32.0000 1.9921 1.9939 419.6113 420.0723 0.0689 -1.0000 -1.0000 1918804 1582535998.10 151.5012 59.9998 32.0000 1.9930 1.9948 419.4232 419.8836 0.0688 -1.0000 -1.0000 1918913 1582535998.20 151.5012 59.9998 32.0000 1.9932 1.9950 419.3012 419.7599 0.0686 -1.0000 -1.0000 1918975 1582535998.30 151.5012 59.9998 32.0000 1.9924 1.9942 419.5036 419.9628 0.0686 -1.0000 -1.0000 1919038 1582535998.40 151.5012 59.9998 32.0000 1.9921 1.9939 419.5757 420.0340 0.0685 -1.0000 -1.0000 1919116 1582535998.50 151.4969 59.9998 32.0000 1.9923 1.9941 419.5515 420.0103 0.0686 -1.0000 -1.0000 1919178 1582535998.60 151.4969 59.9998 32.0000 1.9931 1.9949 419.2745 419.7339 0.0686 -1.0000 -1.0000 1919241 1582535998.70 151.4969 59.9998 32.0000 1.9931 1.9949 419.3232 419.7808 0.0685 -1.0000 -1.0000 1919303 1582535998.80 151.4969 59.9998 32.0000 1.9919 1.9937 419.4582 419.9172 0.0687 -1.0000 -1.0000 1919366 1582535998.90 151.4969 59.9998 32.0000 1.9919 1.9937 419.6147 420.0744 0.0687 -1.0000 -1.0000 1919429 1582535999.00 151.4637 59.9998 32.0000 1.9926 1.9944 419.2970 419.7561 0.0687 -1.0000 -1.0000 1919507 1582535999.10 151.4637 59.9998 32.0000 1.9924 1.9942 419.2698 419.7291 0.0687 -1.0000 -1.0000 1919569 1582535999.20 151.4637 59.9998 32.0000 1.9927 1.9945 419.3623 419.8216 0.0687 -1.0000 -1.0000 1919632 1582535999.30 151.4637 59.9998 32.0000 1.9917 1.9935 419.4192 419.8789 0.0687 -1.0000 -1.0000 1919710 1582535999.40 151.4637 59.9998 32.0000 1.9925 1.9943 419.4232 419.8829 0.0687 -1.0000 -1.0000 1919772 1582535999.50 151.4637 59.9998 32.0000 1.9932 1.9950 419.3501 419.8094 0.0687 -1.0000 -1.0000 1919835 1582535999.60 151.4939 60.0005 32.0000 1.9922 1.9940 419.2750 419.7341 0.0686 -1.0000 -1.0000 1919897 1582535999.70 151.4939 60.0005 32.0000 1.9913 1.9931 419.4219 419.8799 0.0686 -1.0000 -1.0000 1919960 1582535999.80 151.4939 60.0005 32.0000 1.9923 1.9941 419.5490 420.0080 0.0687 -1.0000 -1.0000 1920038 1582535999.90 151.4939 60.0005 32.0000 1.9925 1.9943 419.4224 419.8837 0.0692 -1.0000 -1.0000 1920100 1582536000.00 151.4939 60.0005 32.0000 1.9927 1.9945 419.3671 419.8342 0.0702 -1.0000 -1.0000 1920163 1582536000.10 151.4939 60.0005 32.0000 1.9927 1.9945 419.4072 419.8796 0.0708 -1.0000 -1.0000 1920241 1582536000.20 151.4939 60.0005 32.0000 1.9921 1.9939 419.5296 419.9994 0.0701 -1.0000 -1.0000 1920303 1582536000.30 151.4939 60.0005 32.0000 1.9925 1.9943 419.4646 419.9298 0.0694 -1.0000 -1.0000 1920538 1582536000.40 151.4939 60.0005 32.0000 1.9933 1.9951 419.4329 419.8951 0.0691 -1.0000 -1.0000 1920616 1582536000.50 151.4939 60.0005 32.0000 1.9933 1.9952 419.2871 419.7479 0.0689 -1.0000 -1.0000 1920678 1582536000.60 151.4939 60.0005 32.0000 1.9926 1.9944 419.3596 419.8214 0.0691 -1.0000 -1.0000 1920741 1582536000.70 151.4660 60.0005 32.0000 1.9927 1.9945 419.5040 419.9667 0.0693 -1.0000 -1.0000 1920804 1582536000.80 151.4660 60.0005 32.0000 1.9918 1.9936 419.5360 420.0062 0.0706 -1.0000 -1.0000 1921304 1582536000.90 151.4660 60.0005 32.0000 1.9929 1.9947 419.2370 419.7123 0.0709 -1.0000 -1.0000 1921366 1582536001.00 151.4660 60.0005 32.0000 1.9931 1.9949 419.3154 419.7837 0.0698 -1.0000 -1.0000 1921444 1582536001.10 151.4660 60.0005 32.0000 1.9928 1.9947 419.4099 419.8726 0.0691 -1.0000 -1.0000 1921507 1582536001.20 151.4723 60.0005 32.0000 1.9926 1.9944 419.4987 419.9602 0.0691 -1.0000 -1.0000 1921569 1582536001.30 151.5184 60.0005 32.0000 1.9929 1.9947 419.3778 419.8411 0.0693 -1.0000 -1.0000 1921819 1582536001.40 151.5184 60.0005 32.0000 1.9930 1.9948 419.3792 419.8417 0.0692 -1.0000 -1.0000 1921881 1582536001.50 151.5184 60.0005 32.0000 1.9928 1.9946 419.3664 419.8296 0.0693 -1.0000 -1.0000 1921944 1582536001.60 151.5184 60.0005 32.0000 1.9923 1.9941 419.5405 420.0038 0.0693 -1.0000 -1.0000 1922006 1582536001.70 151.5184 60.0005 32.0000 1.9926 1.9944 419.5871 420.0529 0.0698 -1.0000 -1.0000 1922069 1582536001.80 151.5222 60.0005 32.0000 1.9933 1.9951 419.4127 419.8791 0.0696 -1.0000 -1.0000 1922272 1582536001.90 151.5222 60.0005 32.0000 1.9930 1.9948 419.3124 419.7777 0.0696 -1.0000 -1.0000 1922335 1582536002.00 151.5222 60.0005 32.0000 1.9930 1.9948 419.4140 419.8793 0.0696 -1.0000 -1.0000 1922397 1582536002.10 151.5222 60.0005 32.0000 1.9922 1.9940 419.5821 420.0490 0.0699 -1.0000 -1.0000 1922475 1582536002.20 151.5222 60.0005 32.0000 1.9924 1.9942 419.4622 419.9295 0.0699 -1.0000 -1.0000 1922538 1582536002.30 151.5222 60.0005 32.0000 1.9917 1.9935 419.5282 419.9972 0.0701 -1.0000 -1.0000 1922600 1582536002.40 151.5125 60.0005 32.0000 1.9924 1.9943 419.3809 419.8484 0.0697 -1.0000 -1.0000 1922678 1582536002.50 151.5125 60.0005 32.0000 1.9918 1.9936 419.4904 419.9558 0.0696 -1.0000 -1.0000 1922741 1582536002.60 151.5125 60.0005 32.0000 1.9922 1.9941 419.5974 420.0622 0.0696 -1.0000 -1.0000 1922804 1582536002.70 151.5125 60.0005 32.0000 1.9930 1.9948 419.4500 419.9184 0.0702 -1.0000 -1.0000 1922882 1582536002.80 151.5125 60.0005 32.0000 1.9926 1.9944 419.3527 419.8205 0.0698 -1.0000 -1.0000 1922944 1582536002.90 151.5128 60.0005 32.0000 1.9918 1.9936 419.3505 419.8168 0.0698 -1.0000 -1.0000 1922991 1582536003.00 151.5137 60.0005 32.0000 1.9914 1.9932 419.5340 420.0015 0.0699 -1.0000 -1.0000 1923069 1582536003.10 151.5137 60.0005 32.0000 1.9916 1.9934 419.5262 419.9913 0.0694 -1.0000 -1.0000 1923132 1582536003.20 151.5137 60.0005 32.0000 1.9919 1.9937 419.4423 419.9051 0.0692 -1.0000 -1.0000 1923194 1582536003.30 151.5137 60.0005 32.0000 1.9926 1.9945 419.3318 419.7946 0.0691 -1.0000 -1.0000 1923272 1582536003.40 151.5137 60.0005 32.0000 1.9929 1.9947 419.3764 419.8366 0.0688 -1.0000 -1.0000 1923647 1582536003.50 151.5251 60.0005 32.0000 1.9924 1.9942 419.4888 419.9504 0.0691 -1.0000 -1.0000 1923725 1582536003.60 151.5251 60.0005 32.0000 1.9913 1.9931 419.4543 419.9170 0.0693 -1.0000 -1.0000 1923788 1582536003.70 151.5251 60.0005 32.0000 1.9928 1.9947 419.4018 419.8660 0.0695 -1.0000 -1.0000 1923850 1582536003.80 151.5251 60.0005 32.0000 1.9924 1.9942 419.3045 419.7677 0.0692 -1.0000 -1.0000 1923928 1582536003.90 151.5251 60.0005 32.0000 1.9922 1.9940 419.3689 419.8330 0.0695 -1.0000 -1.0000 1924163 1582536004.00 151.5251 60.0005 32.0000 1.9913 1.9931 419.4701 419.9345 0.0693 -1.0000 -1.0000 1924225 1582536004.10 151.5251 60.0005 32.0000 1.9921 1.9939 419.4627 419.9250 0.0692 -1.0000 -1.0000 1924288 1582536004.20 151.5251 60.0005 32.0000 1.9930 1.9948 419.3668 419.8287 0.0691 -1.0000 -1.0000 1924350 1582536004.30 151.5251 60.0005 32.0000 1.9930 1.9948 419.3613 419.8219 0.0689 -1.0000 -1.0000 1924413 1582536004.40 151.5251 60.0005 32.0000 1.9916 1.9934 419.5211 419.9827 0.0691 -1.0000 -1.0000 1924491 1582536004.50 151.5251 60.0005 32.0000 1.9921 1.9939 419.5832 420.0462 0.0692 -1.0000 -1.0000 1924553 1582536004.60 151.5388 60.0005 32.0000 1.9916 1.9934 419.4407 419.9030 0.0692 -1.0000 -1.0000 1924616 1582536004.70 151.5339 60.0004 32.0000 1.9923 1.9941 419.4053 419.8677 0.0691 -1.0000 -1.0000 1924694 1582536004.80 151.4807 60.0001 32.0000 1.9916 1.9934 419.3225 419.7837 0.0690 -1.0000 -1.0000 1924741 1582536004.90 151.4807 60.0001 32.0000 1.9919 1.9937 419.5272 419.9882 0.0689 -1.0000 -1.0000 1924882 1582536005.00 151.4807 60.0001 32.0000 1.9920 1.9938 419.4725 419.9323 0.0688 -1.0000 -1.0000 1924944 1582536005.10 151.4807 60.0001 32.0000 1.9928 1.9946 419.3674 419.8288 0.0691 -1.0000 -1.0000 1925007 1582536005.20 151.4543 60.0001 32.0000 1.9927 1.9945 419.3706 419.8330 0.0691 -1.0000 -1.0000 1925069 1582536005.30 151.4543 60.0001 32.0000 1.9915 1.9933 419.4328 419.8943 0.0690 -1.0000 -1.0000 1925147 1582536005.40 151.4543 60.0001 32.0000 1.9916 1.9934 419.5475 420.0076 0.0687 -1.0000 -1.0000 1925210 1582536005.50 151.4543 60.0001 32.0000 1.9918 1.9936 419.5079 419.9665 0.0686 -1.0000 -1.0000 1925397 1582536005.60 151.4543 60.0001 32.0000 1.9922 1.9940 419.2935 419.7517 0.0687 -1.0000 -1.0000 1925460 1582536005.70 151.4822 60.0001 32.0000 1.9926 1.9944 419.3344 419.7943 0.0688 -1.0000 -1.0000 1925522 1582536005.80 151.4822 60.0001 32.0000 1.9922 1.9940 419.4406 419.9009 0.0688 -1.0000 -1.0000 1925585 1582536005.90 151.4822 60.0001 32.0000 1.9913 1.9931 419.6169 420.0766 0.0688 -1.0000 -1.0000 1925663 1582536006.00 151.4822 60.0001 32.0000 1.9923 1.9941 419.4168 419.8780 0.0691 -1.0000 -1.0000 1925881 1582536006.10 151.4822 60.0001 32.0000 1.9923 1.9942 419.3479 419.8096 0.0690 -1.0000 -1.0000 1925960 1582536006.20 151.4753 60.0001 32.0000 1.9925 1.9943 419.3532 419.8140 0.0689 -1.0000 -1.0000 1926022 1582536006.30 151.4568 60.0001 32.0000 1.9919 1.9937 419.4417 419.9009 0.0687 -1.0000 -1.0000 1926085 1582536006.40 151.4568 60.0001 32.0000 1.9920 1.9938 419.5926 420.0533 0.0689 -1.0000 -1.0000 1926163 1582536006.50 151.4568 60.0001 32.0000 1.9920 1.9938 419.5139 419.9767 0.0692 -1.0000 -1.0000 1926413 1582536006.60 151.4568 60.0001 32.0000 1.9928 1.9946 419.2879 419.7499 0.0692 -1.0000 -1.0000 1926475 1582536006.70 151.4568 60.0001 32.0000 1.9920 1.9938 419.4591 419.9220 0.0692 -1.0000 -1.0000 1926538 1582536006.80 151.4568 60.0001 32.0000 1.9928 1.9946 419.5243 419.9872 0.0693 -1.0000 -1.0000 1926600 1582536006.90 151.4568 60.0001 32.0000 1.9914 1.9932 419.7459 420.2110 0.0695 -1.0000 -1.0000 1926663 1582536007.00 151.4568 60.0001 32.0000 1.9920 1.9938 419.4306 419.8950 0.0694 -1.0000 -1.0000 1927397 1582536007.10 151.4568 60.0001 32.0000 1.9927 1.9946 419.3262 419.7893 0.0693 -1.0000 -1.0000 1927460 1582536007.20 151.4568 60.0001 32.0000 1.9927 1.9945 419.3220 419.7843 0.0691 -1.0000 -1.0000 1927522 1582536007.30 151.4659 60.0001 32.0000 1.9921 1.9939 419.4819 419.9428 0.0690 -1.0000 -1.0000 1927600 1582536007.40 151.4696 60.0001 32.0000 1.9919 1.9937 419.4689 419.9313 0.0692 -1.0000 -1.0000 1927663 1582536007.50 151.4696 60.0001 32.0000 1.9923 1.9941 419.4028 419.8645 0.0690 -1.0000 -1.0000 1927725 1582536007.60 151.4696 60.0001 32.0000 1.9924 1.9942 419.3214 419.7823 0.0689 -1.0000 -1.0000 1927788 1582536007.70 151.4696 60.0001 32.0000 1.9930 1.9948 419.3884 419.8474 0.0685 -1.0000 -1.0000 1927850 1582536007.80 151.4697 60.0001 32.0000 1.9921 1.9939 419.4711 419.9308 0.0688 -1.0000 -1.0000 1927944 1582536007.90 151.4704 60.0001 32.0000 1.9914 1.9932 419.5382 419.9992 0.0689 -1.0000 -1.0000 1928022 1582536008.00 151.4704 60.0001 32.0000 1.9935 1.9953 419.4513 419.9123 0.0689 -1.0000 -1.0000 1928272 1582536008.10 151.4704 60.0001 32.0000 1.9931 1.9949 419.3990 419.8580 0.0686 -1.0000 -1.0000 1928350 1582536008.20 151.4704 60.0001 32.0000 1.9921 1.9939 419.5351 419.9945 0.0686 -1.0000 -1.0000 1928413 1582536008.30 151.4704 60.0001 32.0000 1.9922 1.9940 419.6100 420.0677 0.0684 -1.0000 -1.0000 1928475 1582536008.40 151.4392 60.0001 32.0000 1.9915 1.9933 419.6156 420.0745 0.0687 -1.0000 -1.0000 1928553 1582536008.50 151.4392 60.0001 32.0000 1.9922 1.9940 419.4365 419.8953 0.0686 -1.0000 -1.0000 1928647 1582536008.60 151.4392 60.0001 32.0000 1.9931 1.9949 419.3019 419.7603 0.0686 -1.0000 -1.0000 1928710 1582536008.70 151.4392 60.0001 32.0000 1.9922 1.9940 419.4202 419.8794 0.0687 -1.0000 -1.0000 1928772 1582536008.80 151.4392 60.0001 32.0000 1.9925 1.9943 419.5861 420.0456 0.0687 -1.0000 -1.0000 1928835 1582536008.90 151.4436 60.0001 32.0000 1.9913 1.9931 419.5318 419.9913 0.0687 -1.0000 -1.0000 1928897 1582536009.00 151.4501 60.0001 32.0000 1.9929 1.9947 419.3265 419.7845 0.0685 -1.0000 -1.0000 1928975 1582536009.10 151.4501 60.0001 32.0000 1.9930 1.9948 419.3463 419.8039 0.0685 -1.0000 -1.0000 1929304 1582536009.20 151.4501 60.0001 32.0000 1.9918 1.9936 419.4828 419.9404 0.0684 -1.0000 -1.0000 1929366 1582536009.30 151.4501 60.0001 32.0000 1.9918 1.9936 419.4791 419.9367 0.0685 -1.0000 -1.0000 1929444 1582536009.40 151.4501 60.0001 32.0000 1.9929 1.9947 419.3851 419.8438 0.0686 -1.0000 -1.0000 1929507 1582536009.50 151.4740 60.0001 32.0000 1.9925 1.9943 419.3962 419.8551 0.0686 -1.0000 -1.0000 1929585 1582536009.60 151.4740 60.0001 32.0000 1.9914 1.9932 419.5248 419.9838 0.0686 -1.0000 -1.0000 1929803 1582536009.70 151.4740 60.0001 32.0000 1.9913 1.9931 419.4448 419.9034 0.0686 -1.0000 -1.0000 1929866 1582536009.80 151.4740 60.0001 32.0000 1.9929 1.9947 419.3713 419.8302 0.0687 -1.0000 -1.0000 1929944 1582536009.90 151.4740 60.0001 32.0000 1.9921 1.9939 419.3830 419.8431 0.0688 -1.0000 -1.0000 1930006 1582536010.00 151.5549 59.9998 32.0000 1.9916 1.9934 419.5168 419.9773 0.0690 -1.0000 -1.0000 1930069 1582536010.10 151.5602 59.9998 32.0000 1.9919 1.9937 419.4704 419.9320 0.0690 -1.0000 -1.0000 1930319 1582536010.20 151.5602 59.9998 32.0000 1.9926 1.9944 419.2632 419.7255 0.0692 -1.0000 -1.0000 1930381 1582536010.30 151.5602 59.9998 32.0000 1.9926 1.9944 419.3178 419.7809 0.0693 -1.0000 -1.0000 1930444 1582536010.40 151.5602 59.9998 32.0000 1.9920 1.9938 419.3349 419.7984 0.0693 -1.0000 -1.0000 1930522 1582536010.50 151.5602 59.9998 32.0000 1.9922 1.9940 419.4141 419.8770 0.0692 -1.0000 -1.0000 1930585 1582536010.60 151.5602 59.9998 32.0000 1.9920 1.9938 419.3876 419.8506 0.0692 -1.0000 -1.0000 1930819 1582536010.70 151.5000 59.9998 32.0000 1.9920 1.9938 419.3564 419.8188 0.0692 -1.0000 -1.0000 1930882 1582536010.80 151.4985 59.9998 32.0000 1.9918 1.9936 419.4256 419.8886 0.0692 -1.0000 -1.0000 1930944 1582536010.90 151.4985 59.9998 32.0000 1.9916 1.9934 419.5813 420.0442 0.0692 -1.0000 -1.0000 1931007 1582536011.00 151.4985 59.9998 32.0000 1.9922 1.9940 419.5763 420.0378 0.0690 -1.0000 -1.0000 1931085 1582536011.10 151.4985 59.9998 32.0000 1.9925 1.9943 419.4541 419.9164 0.0692 -1.0000 -1.0000 1931319 1582536011.20 151.4931 59.9998 32.0000 1.9927 1.9945 419.3945 419.8551 0.0688 -1.0000 -1.0000 1931397 1582536011.30 151.4873 59.9998 32.0000 1.9925 1.9943 419.5867 420.0461 0.0688 -1.0000 -1.0000 1931475 1582536011.40 151.4873 59.9998 32.0000 1.9919 1.9937 419.5668 420.0275 0.0689 -1.0000 -1.0000 1931538 1582536011.50 151.4873 59.9998 32.0000 1.9924 1.9942 419.4674 419.9281 0.0689 -1.0000 -1.0000 1931725 1582536011.60 151.4873 59.9998 32.0000 1.9928 1.9946 419.3202 419.7820 0.0690 -1.0000 -1.0000 1931788 1582536011.70 151.4873 59.9998 32.0000 1.9926 1.9944 419.5250 419.9864 0.0690 -1.0000 -1.0000 1931850 1582536011.80 151.4662 59.9998 32.0000 1.9917 1.9936 419.6214 420.0830 0.0690 -1.0000 -1.0000 1931928 1582536011.90 151.4662 59.9998 32.0000 1.9920 1.9938 419.5623 420.0233 0.0689 -1.0000 -1.0000 1931991 1582536012.00 151.4662 59.9998 32.0000 1.9927 1.9945 419.4187 419.8787 0.0689 -1.0000 -1.0000 1932053 1582536012.10 151.4662 59.9998 32.0000 1.9928 1.9946 419.4932 419.9542 0.0689 -1.0000 -1.0000 1932131 1582536012.20 151.4662 59.9998 32.0000 1.9921 1.9939 419.5362 419.9962 0.0688 -1.0000 -1.0000 1932194 1582536012.30 151.4662 59.9998 32.0000 1.9923 1.9941 419.6131 420.0742 0.0690 -1.0000 -1.0000 1932256 1582536012.40 151.4662 59.9998 32.0000 1.9932 1.9951 419.4227 419.8831 0.0688 -1.0000 -1.0000 1932319 1582536012.50 151.4662 59.9998 32.0000 1.9930 1.9948 419.3617 419.8216 0.0689 -1.0000 -1.0000 1932381 1582536012.60 151.4662 59.9998 32.0000 1.9922 1.9940 419.6243 420.0860 0.0691 -1.0000 -1.0000 1932444 1582536012.70 151.4662 59.9998 32.0000 1.9919 1.9937 419.5490 420.0115 0.0691 -1.0000 -1.0000 1933163 1582536012.80 151.4587 59.9998 32.0000 1.9923 1.9941 419.4471 419.9075 0.0688 -1.0000 -1.0000 1933225 1582536012.90 151.4416 59.9998 32.0000 1.9937 1.9955 419.3613 419.8207 0.0687 -1.0000 -1.0000 1933288 1582536013.00 151.4416 59.9998 32.0000 1.9928 1.9946 419.5832 420.0436 0.0687 -1.0000 -1.0000 1933366 1582536013.10 151.4416 59.9998 32.0000 1.9921 1.9939 419.5994 420.0580 0.0686 -1.0000 -1.0000 1933429 1582536013.20 151.4609 59.9998 32.0000 1.9932 1.9950 419.5175 419.9774 0.0688 -1.0000 -1.0000 1933491 1582536013.30 151.4609 59.9998 32.0000 1.9933 1.9951 419.3603 419.8193 0.0687 -1.0000 -1.0000 1933553 1582536013.40 151.4609 59.9998 32.0000 1.9934 1.9952 419.3822 419.8435 0.0691 -1.0000 -1.0000 1933616 1582536013.50 151.4609 59.9998 32.0000 1.9923 1.9941 419.6303 420.0929 0.0691 -1.0000 -1.0000 1933694 1582536013.60 151.4609 59.9998 32.0000 1.9920 1.9938 419.5275 419.9891 0.0690 -1.0000 -1.0000 1933756 1582536013.70 151.4609 59.9998 32.0000 1.9932 1.9950 419.4386 419.8994 0.0690 -1.0000 -1.0000 1933819 1582536013.80 151.4609 59.9998 32.0000 1.9937 1.9955 419.3374 419.7991 0.0691 -1.0000 -1.0000 1933897 1582536013.90 151.5311 59.9998 32.0000 1.9935 1.9953 419.4341 419.8958 0.0691 -1.0000 -1.0000 1933960 1582536014.00 151.5793 59.9998 32.0000 1.9927 1.9945 419.7184 420.1809 0.0692 -1.0000 -1.0000 1934022 1582536014.10 151.5793 59.9998 32.0000 1.9922 1.9940 419.5257 419.9884 0.0691 -1.0000 -1.0000 1934085 1582536014.20 151.5793 59.9998 32.0000 1.9935 1.9953 419.3972 419.8577 0.0689 -1.0000 -1.0000 1934147 1582536014.30 151.5793 59.9998 32.0000 1.9931 1.9949 419.5130 419.9734 0.0688 -1.0000 -1.0000 1934210 1582536014.40 151.5793 59.9998 32.0000 1.9929 1.9947 419.6206 420.0812 0.0688 -1.0000 -1.0000 1934288 1582536014.50 151.5793 59.9998 32.0000 1.9917 1.9935 419.5436 420.0043 0.0689 -1.0000 -1.0000 1934350 1582536014.60 151.5793 59.9998 32.0000 1.9922 1.9940 419.3875 419.8488 0.0690 -1.0000 -1.0000 1934413 1582536014.70 151.5793 59.9998 32.0000 1.9930 1.9948 419.3579 419.8196 0.0691 -1.0000 -1.0000 1935007 1582536014.80 151.5793 59.9998 32.0000 1.9926 1.9944 419.4283 419.8918 0.0694 -1.0000 -1.0000 1935069 1582536014.90 151.5793 59.9998 32.0000 1.9916 1.9934 419.5975 420.0615 0.0694 -1.0000 -1.0000 1935131 1582536015.00 151.5793 59.9998 32.0000 1.9922 1.9940 419.6385 420.1033 0.0695 -1.0000 -1.0000 1935210 1582536015.10 151.5809 59.9999 32.0000 1.9925 1.9944 419.5240 419.9879 0.0693 -1.0000 -1.0000 1935272 1582536015.20 151.5952 60.0008 32.0000 1.9922 1.9940 419.3828 419.8457 0.0693 -1.0000 -1.0000 1935335 1582536015.30 151.5952 60.0008 32.0000 1.9921 1.9939 419.5496 420.0118 0.0691 -1.0000 -1.0000 1935413 1582536015.40 151.5952 60.0008 32.0000 1.9925 1.9943 419.5131 419.9743 0.0690 -1.0000 -1.0000 1935460 1582536015.50 151.5952 60.0008 32.0000 1.9926 1.9944 419.3622 419.8244 0.0692 -1.0000 -1.0000 1935538 1582536015.60 151.5952 60.0008 32.0000 1.9929 1.9947 419.3401 419.8037 0.0694 -1.0000 -1.0000 1935600 1582536015.70 151.5448 60.0008 32.0000 1.9918 1.9936 419.4655 419.9294 0.0694 -1.0000 -1.0000 1935663 1582536015.80 151.5448 60.0008 32.0000 1.9918 1.9936 419.5832 420.0469 0.0693 -1.0000 -1.0000 1935803 1582536015.90 151.5448 60.0008 32.0000 1.9922 1.9940 419.5543 420.0155 0.0688 -1.0000 -1.0000 1935866 1582536016.00 151.5448 60.0008 32.0000 1.9924 1.9942 419.4156 419.8758 0.0687 -1.0000 -1.0000 1935928 1582536016.10 151.5448 60.0008 32.0000 1.9931 1.9949 419.3193 419.7781 0.0687 -1.0000 -1.0000 1936006 1582536016.20 151.5365 60.0008 32.0000 1.9929 1.9947 419.3998 419.8588 0.0687 -1.0000 -1.0000 1936053 1582536016.30 151.5172 60.0008 32.0000 1.9922 1.9940 419.5541 420.0136 0.0687 -1.0000 -1.0000 1936397 1582536016.40 151.4660 60.0008 32.0000 1.9928 1.9946 419.4479 419.9082 0.0689 -1.0000 -1.0000 1936475 1582536016.50 151.4660 60.0008 32.0000 1.9927 1.9945 419.3302 419.7904 0.0687 -1.0000 -1.0000 1936538 1582536016.60 151.4660 60.0008 32.0000 1.9927 1.9945 419.4334 419.8926 0.0688 -1.0000 -1.0000 1936600 1582536016.70 151.4660 60.0008 32.0000 1.9920 1.9939 419.5384 420.0007 0.0692 -1.0000 -1.0000 1936663 1582536016.80 151.4471 60.0008 32.0000 1.9921 1.9939 419.5556 420.0200 0.0696 -1.0000 -1.0000 1937038 1582536016.90 151.4471 60.0008 32.0000 1.9925 1.9943 419.4534 419.9196 0.0697 -1.0000 -1.0000 1937100 1582536017.00 151.4471 60.0008 32.0000 1.9926 1.9944 419.4455 419.9105 0.0695 -1.0000 -1.0000 1937178 1582536017.10 151.4471 60.0008 32.0000 1.9917 1.9936 419.4339 419.8983 0.0694 -1.0000 -1.0000 1937241 1582536017.20 151.4471 60.0008 32.0000 1.9919 1.9938 419.5439 420.0081 0.0694 -1.0000 -1.0000 1937304 1582536017.30 151.4384 60.0008 32.0000 1.9916 1.9934 419.5557 420.0199 0.0695 -1.0000 -1.0000 1937397 1582536017.40 151.4384 60.0008 32.0000 1.9933 1.9951 419.5013 419.9670 0.0696 -1.0000 -1.0000 1937460 1582536017.50 151.4384 60.0008 32.0000 1.9925 1.9943 419.4588 419.9242 0.0696 -1.0000 -1.0000 1937538 1582536017.60 151.4384 60.0008 32.0000 1.9923 1.9941 419.5563 420.0232 0.0699 -1.0000 -1.0000 1937600 1582536017.70 151.4384 60.0008 32.0000 1.9931 1.9949 419.6142 420.0828 0.0700 -1.0000 -1.0000 1937663 1582536017.80 151.4384 60.0008 32.0000 1.9937 1.9955 419.4919 419.9580 0.0696 -1.0000 -1.0000 1938522 1582536017.90 151.4384 60.0008 32.0000 1.9928 1.9946 419.3381 419.8022 0.0694 -1.0000 -1.0000 1938585 1582536018.00 151.4384 60.0008 32.0000 1.9931 1.9949 419.3883 419.8530 0.0696 -1.0000 -1.0000 1938647 1582536018.10 151.4384 60.0008 32.0000 1.9922 1.9941 419.5491 420.0158 0.0698 -1.0000 -1.0000 1938725 1582536018.20 151.4384 60.0008 32.0000 1.9923 1.9941 419.4477 419.9135 0.0696 -1.0000 -1.0000 1938788 1582536018.30 151.4647 60.0008 32.0000 1.9932 1.9950 419.3493 419.8129 0.0694 -1.0000 -1.0000 1939022 1582536018.40 151.4496 60.0008 32.0000 1.9927 1.9945 419.3820 419.8468 0.0695 -1.0000 -1.0000 1939116 1582536018.50 151.4496 60.0008 32.0000 1.9926 1.9944 419.4468 419.9113 0.0694 -1.0000 -1.0000 1939179 1582536018.60 151.4556 60.0008 32.0000 1.9928 1.9946 419.4314 419.8945 0.0692 -1.0000 -1.0000 1939241 1582536018.70 151.5236 60.0008 32.0000 1.9931 1.9949 419.3806 419.8441 0.0693 -1.0000 -1.0000 1939319 1582536018.80 151.5236 60.0008 32.0000 1.9936 1.9954 419.4031 419.8671 0.0695 -1.0000 -1.0000 1939381 1582536018.90 151.5236 60.0008 32.0000 1.9933 1.9951 419.4810 419.9449 0.0693 -1.0000 -1.0000 1939444 1582536019.00 151.5236 60.0008 32.0000 1.9925 1.9943 419.5619 420.0258 0.0693 -1.0000 -1.0000 1939507 1582536019.10 151.5236 60.0008 32.0000 1.9927 1.9946 419.4732 419.9354 0.0690 -1.0000 -1.0000 1939569 1582536019.20 151.5122 60.0008 32.0000 1.9922 1.9940 419.3605 419.8218 0.0691 -1.0000 -1.0000 1939631 1582536019.30 151.5425 60.0008 32.0000 1.9925 1.9943 419.3395 419.8025 0.0692 -1.0000 -1.0000 1939710 1582536019.40 151.5425 60.0008 32.0000 1.9929 1.9947 419.4904 419.9517 0.0690 -1.0000 -1.0000 1939772 1582536019.50 151.5315 60.0012 32.0000 1.9922 1.9940 419.5965 420.0583 0.0691 -1.0000 -1.0000 1939850 1582536019.60 151.5261 60.0014 32.0000 1.9924 1.9942 419.5322 419.9939 0.0690 -1.0000 -1.0000 1939913 1582536019.70 151.5261 60.0014 32.0000 1.9924 1.9942 419.4268 419.8882 0.0690 -1.0000 -1.0000 1939975 1582536019.80 151.5261 60.0014 32.0000 1.9920 1.9938 419.4148 419.8766 0.0691 -1.0000 -1.0000 1940053 1582536019.90 151.5261 60.0014 32.0000 1.9921 1.9939 419.4957 419.9574 0.0690 -1.0000 -1.0000 1940100 1582536020.00 151.5261 60.0014 32.0000 1.9920 1.9938 419.4769 419.9375 0.0689 -1.0000 -1.0000 1940178 1582536020.10 151.5261 60.0014 32.0000 1.9929 1.9947 419.3858 419.8459 0.0688 -1.0000 -1.0000 1940241 1582536020.20 151.5261 60.0014 32.0000 1.9928 1.9946 419.3132 419.7729 0.0688 -1.0000 -1.0000 1940303 1582536020.30 151.5261 60.0014 32.0000 1.9926 1.9944 419.4302 419.8889 0.0686 -1.0000 -1.0000 1940366 1582536020.40 151.5261 60.0014 32.0000 1.9925 1.9942 419.5546 420.0143 0.0688 -1.0000 -1.0000 1940944 1582536020.50 151.5261 60.0014 32.0000 1.9921 1.9939 419.5827 420.0434 0.0689 -1.0000 -1.0000 1941022 1582536020.60 151.5261 60.0014 32.0000 1.9930 1.9948 419.5265 419.9879 0.0690 -1.0000 -1.0000 1941085 1582536020.70 151.5261 60.0014 32.0000 1.9936 1.9954 419.2884 419.7491 0.0689 -1.0000 -1.0000 1941179 1582536020.80 151.5261 60.0014 32.0000 1.9927 1.9945 419.4090 419.8692 0.0689 -1.0000 -1.0000 1941241 1582536020.90 151.5261 60.0014 32.0000 1.9921 1.9939 419.4987 419.9586 0.0687 -1.0000 -1.0000 1941304 1582536021.00 151.5261 60.0014 32.0000 1.9928 1.9946 419.3363 419.7949 0.0687 -1.0000 -1.0000 1941381 1582536021.10 151.5261 60.0014 32.0000 1.9929 1.9947 419.3574 419.8175 0.0688 -1.0000 -1.0000 1941444 1582536021.20 151.5261 60.0014 32.0000 1.9920 1.9938 419.5320 419.9912 0.0687 -1.0000 -1.0000 1941507 1582536021.30 151.5195 60.0014 32.0000 1.9923 1.9941 419.5822 420.0411 0.0686 -1.0000 -1.0000 1941569 1582536021.40 151.5195 60.0014 32.0000 1.9928 1.9946 419.5607 420.0193 0.0687 -1.0000 -1.0000 1941631 1582536021.50 151.5507 60.0014 32.0000 1.9933 1.9951 419.4717 419.9321 0.0689 -1.0000 -1.0000 1941710 1582536021.60 151.5507 60.0014 32.0000 1.9937 1.9955 419.3761 419.8365 0.0689 -1.0000 -1.0000 1941772 1582536021.70 151.5507 60.0014 32.0000 1.9921 1.9939 419.4693 419.9299 0.0688 -1.0000 -1.0000 1941835 1582536021.80 151.4887 60.0014 32.0000 1.9920 1.9938 419.5617 420.0228 0.0691 -1.0000 -1.0000 1941913 1582536021.90 151.4870 60.0014 32.0000 1.9928 1.9946 419.3276 419.7894 0.0690 -1.0000 -1.0000 1942147 1582536022.00 151.4870 60.0014 32.0000 1.9930 1.9948 419.3717 419.8339 0.0691 -1.0000 -1.0000 1942210 1582536022.10 151.4870 60.0014 32.0000 1.9920 1.9938 419.5774 420.0394 0.0690 -1.0000 -1.0000 1942272 1582536022.20 151.4870 60.0014 32.0000 1.9919 1.9937 419.4703 419.9315 0.0689 -1.0000 -1.0000 1942335 1582536022.30 151.4870 60.0014 32.0000 1.9935 1.9953 419.3346 419.7953 0.0690 -1.0000 -1.0000 1942397 1582536022.40 151.4870 60.0014 32.0000 1.9923 1.9942 419.5271 419.9881 0.0689 -1.0000 -1.0000 1943053 1582536022.50 151.4870 60.0014 32.0000 1.9924 1.9942 419.6031 420.0646 0.0690 -1.0000 -1.0000 1943116 1582536022.60 151.4870 60.0014 32.0000 1.9926 1.9944 419.4875 419.9497 0.0692 -1.0000 -1.0000 1943179 1582536022.70 151.4870 60.0014 32.0000 1.9927 1.9946 419.3836 419.8484 0.0696 -1.0000 -1.0000 1943256 1582536022.80 151.4870 60.0014 32.0000 1.9927 1.9945 419.2849 419.7492 0.0695 -1.0000 -1.0000 1943319 1582536022.90 151.4870 60.0014 32.0000 1.9914 1.9932 419.4448 419.9095 0.0695 -1.0000 -1.0000 1943381 1582536023.00 151.4870 60.0014 32.0000 1.9916 1.9934 419.5133 419.9760 0.0691 -1.0000 -1.0000 1943444 1582536023.10 151.4235 60.0014 32.0000 1.9919 1.9937 419.5338 419.9941 0.0689 -1.0000 -1.0000 1943507 1582536023.20 151.4235 60.0014 32.0000 1.9917 1.9935 419.4833 419.9448 0.0690 -1.0000 -1.0000 1943585 1582536023.30 151.4235 60.0014 32.0000 1.9920 1.9938 419.4215 419.8832 0.0691 -1.0000 -1.0000 1943647 1582536023.40 151.4235 60.0014 32.0000 1.9924 1.9942 419.5527 420.0136 0.0690 -1.0000 -1.0000 1943710 1582536023.50 151.4645 60.0014 32.0000 1.9924 1.9942 419.6082 420.0723 0.0695 -1.0000 -1.0000 1943788 1582536023.60 151.4739 60.0014 32.0000 1.9930 1.9948 419.4132 419.8791 0.0698 -1.0000 -1.0000 1943850 1582536023.70 151.4739 60.0014 32.0000 1.9933 1.9951 419.3878 419.8551 0.0699 -1.0000 -1.0000 1943913 1582536023.80 151.4739 60.0014 32.0000 1.9924 1.9942 419.4367 419.9012 0.0695 -1.0000 -1.0000 1943991 1582536023.90 151.4739 60.0014 32.0000 1.9924 1.9942 419.5390 420.0026 0.0692 -1.0000 -1.0000 1944053 1582536024.00 151.4739 60.0014 32.0000 1.9930 1.9948 419.4685 419.9312 0.0693 -1.0000 -1.0000 1944116 1582536024.10 151.5770 60.0012 32.0000 1.9930 1.9949 419.3676 419.8301 0.0691 -1.0000 -1.0000 1944178 1582536024.20 151.5770 60.0012 32.0000 1.9934 1.9952 419.3120 419.7725 0.0690 -1.0000 -1.0000 1944241 1582536024.30 151.5770 60.0012 32.0000 1.9924 1.9942 419.4397 419.9003 0.0688 -1.0000 -1.0000 1944303 1582536024.40 151.5770 60.0012 32.0000 1.9926 1.9944 419.4491 419.9086 0.0687 -1.0000 -1.0000 1944381 1582536024.50 151.5770 60.0012 32.0000 1.9931 1.9949 419.3340 419.7926 0.0686 -1.0000 -1.0000 1944444 1582536024.60 151.5770 60.0012 32.0000 1.9924 1.9942 419.3991 419.8570 0.0684 -1.0000 -1.0000 1944506 1582536024.70 151.5770 60.0012 32.0000 1.9929 1.9947 419.5106 419.9680 0.0683 -1.0000 -1.0000 1944585 1582536024.80 151.5770 60.0012 32.0000 1.9930 1.9948 419.5261 419.9841 0.0685 -1.0000 -1.0000 1944647 1582536024.90 151.5770 60.0012 32.0000 1.9932 1.9950 419.3903 419.8493 0.0685 -1.0000 -1.0000 1944710 1582536025.00 151.5770 60.0012 32.0000 1.9931 1.9949 419.4386 419.8962 0.0685 -1.0000 -1.0000 1945038 1582536025.10 151.5770 60.0012 32.0000 1.9923 1.9941 419.4806 419.9430 0.0694 -1.0000 -1.0000 1945100 1582536025.20 151.5577 60.0012 32.0000 1.9920 1.9938 419.5365 420.0044 0.0699 -1.0000 -1.0000 1945163 1582536025.30 151.5577 60.0012 32.0000 1.9926 1.9945 419.4565 419.9218 0.0695 -1.0000 -1.0000 1945241 1582536025.40 151.5577 60.0012 32.0000 1.9931 1.9949 419.3514 419.8141 0.0692 -1.0000 -1.0000 1945304 1582536025.50 151.5577 60.0012 32.0000 1.9927 1.9945 419.2919 419.7547 0.0692 -1.0000 -1.0000 1945381 1582536025.60 151.5577 60.0012 32.0000 1.9927 1.9945 419.4951 419.9578 0.0691 -1.0000 -1.0000 1946147 1582536025.70 151.5577 60.0012 32.0000 1.9922 1.9940 419.3184 419.7792 0.0689 -1.0000 -1.0000 1946210 1582536025.80 151.5774 60.0012 32.0000 1.9931 1.9949 419.3415 419.8020 0.0689 -1.0000 -1.0000 1946288 1582536025.90 151.5792 60.0012 32.0000 1.9919 1.9937 419.4700 419.9306 0.0689 -1.0000 -1.0000 1946350 1582536026.00 151.5792 60.0012 32.0000 1.9908 1.9926 419.5909 420.0510 0.0687 -1.0000 -1.0000 1946413 1582536026.10 151.5792 60.0012 32.0000 1.9921 1.9939 419.5900 420.0505 0.0690 -1.0000 -1.0000 1946475 1582536026.20 151.5792 60.0012 32.0000 1.9931 1.9949 419.4820 419.9479 0.0701 -1.0000 -1.0000 1946538 1582536026.30 151.5792 60.0012 32.0000 1.9925 1.9944 419.3771 419.8490 0.0705 -1.0000 -1.0000 1946600 1582536026.40 151.4999 60.0012 32.0000 1.9925 1.9944 419.3985 419.8669 0.0699 -1.0000 -1.0000 1946678 1582536026.50 151.4999 60.0012 32.0000 1.9922 1.9940 419.5806 420.0444 0.0693 -1.0000 -1.0000 1946741 1582536026.60 151.4999 60.0012 32.0000 1.9922 1.9941 419.5788 420.0421 0.0692 -1.0000 -1.0000 1947319 1582536026.70 151.4999 60.0012 32.0000 1.9928 1.9946 419.4508 419.9113 0.0687 -1.0000 -1.0000 1947397 1582536026.80 151.4999 60.0012 32.0000 1.9924 1.9942 419.4267 419.8865 0.0688 -1.0000 -1.0000 1947460 1582536026.90 151.4482 60.0012 32.0000 1.9923 1.9941 419.4391 419.8998 0.0689 -1.0000 -1.0000 1947522 1582536027.00 151.4235 60.0012 32.0000 1.9920 1.9938 419.5821 420.0423 0.0687 -1.0000 -1.0000 1947600 1582536027.10 151.4235 60.0012 32.0000 1.9921 1.9939 419.4490 419.9071 0.0685 -1.0000 -1.0000 1947647 1582536027.20 151.4235 60.0012 32.0000 1.9929 1.9947 419.3922 419.8522 0.0688 -1.0000 -1.0000 1947725 1582536027.30 151.4235 60.0012 32.0000 1.9936 1.9954 419.3813 419.8390 0.0683 -1.0000 -1.0000 1947803 1582536027.40 151.4235 60.0012 32.0000 1.9918 1.9936 419.4257 419.8823 0.0684 -1.0000 -1.0000 1947866 1582536027.50 151.5313 60.0012 32.0000 1.9914 1.9932 419.5788 420.0375 0.0686 -1.0000 -1.0000 1947928 1582536027.60 151.5313 60.0012 32.0000 1.9925 1.9943 419.5686 420.0273 0.0686 -1.0000 -1.0000 1948022 1582536027.70 151.5313 60.0012 32.0000 1.9932 1.9950 419.3967 419.8546 0.0685 -1.0000 -1.0000 1948085 1582536027.80 151.5313 60.0012 32.0000 1.9938 1.9955 419.3809 419.8382 0.0685 -1.0000 -1.0000 1948163 1582536027.90 151.5313 60.0012 32.0000 1.9928 1.9946 419.5894 420.0483 0.0686 -1.0000 -1.0000 1948225 1582536028.00 151.5000 60.0012 32.0000 1.9926 1.9944 419.5650 420.0232 0.0685 -1.0000 -1.0000 1948288 1582536028.10 151.4807 60.0012 32.0000 1.9930 1.9948 419.4458 419.9050 0.0687 -1.0000 -1.0000 1948350 1582536028.20 151.4807 60.0012 32.0000 1.9929 1.9947 419.3556 419.8151 0.0687 -1.0000 -1.0000 1948553 1582536028.30 151.4807 60.0012 32.0000 1.9930 1.9948 419.6010 420.0597 0.0685 -1.0000 -1.0000 1948616 1582536028.40 151.4807 60.0012 32.0000 1.9930 1.9948 419.5430 420.0010 0.0685 -1.0000 -1.0000 1948678 1582536028.50 151.4807 60.0012 32.0000 1.9929 1.9947 419.5586 420.0179 0.0688 -1.0000 -1.0000 1948741 1582536028.60 151.4807 60.0012 32.0000 1.9941 1.9959 419.3880 419.8485 0.0688 -1.0000 -1.0000 1948819 1582536028.70 151.4715 60.0012 32.0000 1.9929 1.9947 419.4146 419.8733 0.0686 -1.0000 -1.0000 1948881 1582536028.80 151.4715 60.0012 32.0000 1.9926 1.9944 419.5011 419.9605 0.0687 -1.0000 -1.0000 1948944 1582536028.90 151.4715 60.0012 32.0000 1.9922 1.9940 419.5580 420.0171 0.0685 -1.0000 -1.0000 1949007 1582536029.00 151.4715 60.0012 32.0000 1.9926 1.9943 419.4506 419.9083 0.0685 -1.0000 -1.0000 1949085 1582536029.10 151.4715 60.0012 32.0000 1.9932 1.9950 419.4105 419.8693 0.0687 -1.0000 -1.0000 1949147 1582536029.20 151.5266 60.0012 32.0000 1.9925 1.9943 419.5182 419.9779 0.0687 -1.0000 -1.0000 1949319 1582536029.30 151.5523 60.0012 32.0000 1.9914 1.9932 419.5583 420.0181 0.0688 -1.0000 -1.0000 1949397 1582536029.40 151.5523 60.0012 32.0000 1.9932 1.9950 419.3623 419.8213 0.0686 -1.0000 -1.0000 1949460 1582536029.50 151.5523 60.0012 32.0000 1.9930 1.9948 419.3173 419.7745 0.0685 -1.0000 -1.0000 1949538 1582536029.60 151.5523 60.0012 32.0000 1.9931 1.9949 419.4163 419.8759 0.0688 -1.0000 -1.0000 1949600 1582536029.70 151.5523 60.0012 32.0000 1.9927 1.9945 419.5910 420.0550 0.0697 -1.0000 -1.0000 1949819 1582536029.80 151.5523 60.0012 32.0000 1.9927 1.9945 419.5204 419.9916 0.0706 -1.0000 -1.0000 1949897 1582536029.90 151.5665 60.0010 32.0000 1.9920 1.9939 419.2453 419.7139 0.0698 -1.0000 -1.0000 1949960 1582536030.00 151.5665 60.0010 32.0000 1.9928 1.9946 419.3394 419.8003 0.0688 -1.0000 -1.0000 1950022 1582536030.10 151.5665 60.0010 32.0000 1.9928 1.9946 419.4818 419.9404 0.0686 -1.0000 -1.0000 1950100 1582536030.20 151.5665 60.0010 32.0000 1.9931 1.9949 419.4124 419.8701 0.0685 -1.0000 -1.0000 1950538 1582536030.30 151.5665 60.0010 32.0000 1.9929 1.9947 419.4923 419.9511 0.0686 -1.0000 -1.0000 1950600 1582536030.40 151.5665 60.0010 32.0000 1.9921 1.9939 419.5257 419.9838 0.0685 -1.0000 -1.0000 1950663 1582536030.50 151.5695 60.0010 32.0000 1.9921 1.9939 419.5304 419.9881 0.0684 -1.0000 -1.0000 1950725 1582536030.60 151.5695 60.0010 32.0000 1.9928 1.9945 419.4244 419.8838 0.0687 -1.0000 -1.0000 1950788 1582536030.70 151.5695 60.0010 32.0000 1.9930 1.9948 419.3717 419.8299 0.0686 -1.0000 -1.0000 1951038 1582536030.80 151.5695 60.0010 32.0000 1.9931 1.9949 419.4452 419.9041 0.0686 -1.0000 -1.0000 1951100 1582536030.90 151.5695 60.0010 32.0000 1.9923 1.9941 419.6569 420.1150 0.0684 -1.0000 -1.0000 1951163 1582536031.00 151.5695 60.0010 32.0000 1.9923 1.9941 419.5325 419.9884 0.0681 -1.0000 -1.0000 1951241 1582536031.10 151.5832 60.0010 32.0000 1.9925 1.9942 419.3807 419.8368 0.0684 -1.0000 -1.0000 1951304 1582536031.20 151.5832 60.0010 32.0000 1.9927 1.9945 419.3321 419.7895 0.0684 -1.0000 -1.0000 1951397 1582536031.30 151.5832 60.0010 32.0000 1.9929 1.9947 419.4627 419.9206 0.0686 -1.0000 -1.0000 1951475 1582536031.40 151.5832 60.0010 32.0000 1.9931 1.9949 419.4441 419.9040 0.0687 -1.0000 -1.0000 1951538 1582536031.50 151.5832 60.0010 32.0000 1.9928 1.9945 419.3332 419.7922 0.0687 -1.0000 -1.0000 1951600 1582536031.60 151.5832 60.0010 32.0000 1.9927 1.9945 419.4238 419.8834 0.0688 -1.0000 -1.0000 1951663 1582536031.70 151.4802 60.0010 32.0000 1.9922 1.9940 419.4859 419.9462 0.0688 -1.0000 -1.0000 1952053 1582536031.80 151.4802 60.0010 32.0000 1.9926 1.9944 419.5113 419.9716 0.0688 -1.0000 -1.0000 1952131 1582536031.90 151.4802 60.0010 32.0000 1.9933 1.9951 419.4143 419.8728 0.0685 -1.0000 -1.0000 1952194 1582536032.00 151.4802 60.0010 32.0000 1.9926 1.9944 419.3769 419.8354 0.0686 -1.0000 -1.0000 1952256 1582536032.10 151.4802 60.0010 32.0000 1.9924 1.9942 419.5021 419.9599 0.0685 -1.0000 -1.0000 1952319 1582536032.20 151.4689 60.0010 32.0000 1.9922 1.9939 419.5909 420.0493 0.0686 -1.0000 -1.0000 1952381 1582536032.30 151.4212 60.0010 32.0000 1.9924 1.9942 419.5115 419.9703 0.0686 -1.0000 -1.0000 1952616 1582536032.40 151.4212 60.0010 32.0000 1.9933 1.9951 419.3010 419.7600 0.0686 -1.0000 -1.0000 1952694 1582536032.50 151.4212 60.0010 32.0000 1.9922 1.9940 419.4615 419.9194 0.0685 -1.0000 -1.0000 1952756 1582536032.60 151.4212 60.0010 32.0000 1.9921 1.9939 419.5251 419.9852 0.0689 -1.0000 -1.0000 1952819 1582536032.70 151.4212 60.0010 32.0000 1.9926 1.9944 419.4847 419.9461 0.0691 -1.0000 -1.0000 1952881 1582536032.80 151.4326 60.0010 32.0000 1.9929 1.9947 419.3191 419.7847 0.0697 -1.0000 -1.0000 1952944 1582536032.90 151.4830 60.0010 32.0000 1.9926 1.9944 419.3813 419.8479 0.0698 -1.0000 -1.0000 1953022 1582536033.00 151.4830 60.0010 32.0000 1.9925 1.9944 419.4460 419.9132 0.0699 -1.0000 -1.0000 1953100 1582536033.10 151.4830 60.0010 32.0000 1.9928 1.9946 419.5123 419.9801 0.0699 -1.0000 -1.0000 1953163 1582536033.20 151.4830 60.0010 32.0000 1.9927 1.9945 419.5210 419.9866 0.0695 -1.0000 -1.0000 1953225 1582536033.30 151.4830 60.0010 32.0000 1.9927 1.9945 419.3259 419.7894 0.0693 -1.0000 -1.0000 1953288 1582536033.40 151.4334 60.0010 32.0000 1.9927 1.9945 419.2681 419.7278 0.0688 -1.0000 -1.0000 1953350 1582536033.50 151.4334 60.0010 32.0000 1.9925 1.9943 419.5121 419.9725 0.0688 -1.0000 -1.0000 1953428 1582536033.60 151.4334 60.0010 32.0000 1.9927 1.9945 419.5628 420.0233 0.0688 -1.0000 -1.0000 1953522 1582536033.70 151.4334 60.0010 32.0000 1.9924 1.9942 419.3464 419.8054 0.0687 -1.0000 -1.0000 1953585 1582536033.80 151.4334 60.0010 32.0000 1.9928 1.9946 419.4241 419.8847 0.0689 -1.0000 -1.0000 1953819 1582536033.90 151.4396 60.0010 32.0000 1.9917 1.9935 419.4629 419.9246 0.0691 -1.0000 -1.0000 1953881 1582536034.00 151.4845 60.0010 32.0000 1.9926 1.9945 419.5149 419.9774 0.0692 -1.0000 -1.0000 1953944 1582536034.10 151.4845 60.0010 32.0000 1.9933 1.9951 419.3628 419.8243 0.0691 -1.0000 -1.0000 1954022 1582536034.20 151.4845 60.0010 32.0000 1.9932 1.9950 419.3654 419.8267 0.0689 -1.0000 -1.0000 1954085 1582536034.30 151.4845 60.0010 32.0000 1.9925 1.9943 419.3032 419.7639 0.0690 -1.0000 -1.0000 1954381 1582536034.40 151.4845 60.0010 32.0000 1.9925 1.9943 419.5765 420.0400 0.0692 -1.0000 -1.0000 1954444 1582536034.50 151.4805 60.0010 32.0000 1.9924 1.9942 419.5332 419.9954 0.0692 -1.0000 -1.0000 1954506 1582536034.60 151.4780 60.0010 32.0000 1.9930 1.9948 419.3803 419.8422 0.0691 -1.0000 -1.0000 1954569 1582536034.70 151.4780 60.0010 32.0000 1.9933 1.9952 419.3829 419.8456 0.0692 -1.0000 -1.0000 1954647 1582536034.80 151.4780 60.0010 32.0000 1.9926 1.9944 419.2790 419.7406 0.0691 -1.0000 -1.0000 1955069 1582536034.90 151.4780 60.0010 32.0000 1.9925 1.9943 419.4075 419.8700 0.0692 -1.0000 -1.0000 1955147 1582536035.00 151.4780 60.0010 32.0000 1.9927 1.9945 419.3840 419.8484 0.0695 -1.0000 -1.0000 1955210 1582536035.10 151.5703 60.0009 32.0000 1.9923 1.9941 419.3423 419.8052 0.0693 -1.0000 -1.0000 1955272 1582536035.20 151.5703 60.0009 32.0000 1.9917 1.9935 419.4133 419.8762 0.0692 -1.0000 -1.0000 1955335 1582536035.30 151.5703 60.0009 32.0000 1.9920 1.9938 419.5743 420.0380 0.0694 -1.0000 -1.0000 1955413 1582536035.40 151.5703 60.0009 32.0000 1.9917 1.9935 419.5128 419.9769 0.0694 -1.0000 -1.0000 1955538 1582536035.50 151.5703 60.0009 32.0000 1.9919 1.9937 419.4719 419.9366 0.0695 -1.0000 -1.0000 1955616 1582536035.60 151.5652 60.0009 32.0000 1.9930 1.9948 419.3159 419.7812 0.0696 -1.0000 -1.0000 1955678 1582536035.70 151.5216 60.0009 32.0000 1.9923 1.9941 419.5545 420.0194 0.0695 -1.0000 -1.0000 1955741 1582536035.80 151.5216 60.0009 32.0000 1.9921 1.9939 419.5644 420.0283 0.0693 -1.0000 -1.0000 1955819 1582536035.90 151.5216 60.0009 32.0000 1.9922 1.9940 419.3916 419.8549 0.0693 -1.0000 -1.0000 1956053 1582536036.00 151.5216 60.0009 32.0000 1.9919 1.9938 419.3832 419.8461 0.0692 -1.0000 -1.0000 1956116 1582536036.10 151.5216 60.0009 32.0000 1.9915 1.9933 419.5526 420.0150 0.0691 -1.0000 -1.0000 1956178 1582536036.20 151.4483 60.0009 32.0000 1.9913 1.9931 419.5575 420.0208 0.0694 -1.0000 -1.0000 1956241 1582536036.30 151.4483 60.0009 32.0000 1.9924 1.9942 419.5090 419.9739 0.0697 -1.0000 -1.0000 1956303 1582536036.40 151.4483 60.0009 32.0000 1.9930 1.9948 419.4008 419.8659 0.0695 -1.0000 -1.0000 1956600 1582536036.50 151.4483 60.0009 32.0000 1.9922 1.9940 419.3550 419.8182 0.0693 -1.0000 -1.0000 1956663 1582536036.60 151.4483 60.0009 32.0000 1.9919 1.9937 419.4570 419.9213 0.0695 -1.0000 -1.0000 1956725 1582536036.70 151.4853 60.0009 32.0000 1.9912 1.9930 419.5533 420.0165 0.0693 -1.0000 -1.0000 1956788 1582536036.80 151.4893 60.0009 32.0000 1.9926 1.9944 419.3888 419.8534 0.0696 -1.0000 -1.0000 1956850 1582536036.90 151.4893 60.0009 32.0000 1.9930 1.9948 419.3373 419.8030 0.0697 -1.0000 -1.0000 1957725 1582536037.00 151.4893 60.0009 32.0000 1.9925 1.9943 419.4105 419.8754 0.0695 -1.0000 -1.0000 1957788 1582536037.10 151.4893 60.0009 32.0000 1.9925 1.9944 419.4212 419.8874 0.0698 -1.0000 -1.0000 1957850 1582536037.20 151.4893 60.0009 32.0000 1.9930 1.9949 419.3694 419.8391 0.0707 -1.0000 -1.0000 1957913 1582536037.30 151.4361 60.0009 32.0000 1.9926 1.9945 419.2928 419.7780 0.0734 -1.0000 -1.0000 1957991 1582536037.40 151.4361 60.0009 32.0000 1.9924 1.9943 419.4325 419.9278 0.0738 -1.0000 -1.0000 1958053 1582536037.50 151.4361 60.0009 32.0000 1.9925 1.9944 419.3979 419.8839 0.0721 -1.0000 -1.0000 1958131 1582536037.60 151.4361 60.0009 32.0000 1.9926 1.9945 419.3739 419.8505 0.0711 -1.0000 -1.0000 1958194 1582536037.70 151.4361 60.0009 32.0000 1.9929 1.9948 419.4028 419.8748 0.0705 -1.0000 -1.0000 1958256 1582536037.80 151.4361 60.0009 32.0000 1.9930 1.9948 419.4462 419.9185 0.0705 -1.0000 -1.0000 1958335 1582536037.90 151.4731 60.0009 32.0000 1.9919 1.9937 419.5553 420.0244 0.0701 -1.0000 -1.0000 1958397 1582536038.00 151.4731 60.0009 32.0000 1.9924 1.9942 419.6231 420.0906 0.0699 -1.0000 -1.0000 1958460 1582536038.10 151.4731 60.0009 32.0000 1.9932 1.9950 419.4791 419.9452 0.0697 -1.0000 -1.0000 1958538 1582536038.20 151.4731 60.0009 32.0000 1.9934 1.9952 419.3379 419.8038 0.0696 -1.0000 -1.0000 1958600 1582536038.30 151.4731 60.0009 32.0000 1.9930 1.9948 419.5128 419.9781 0.0696 -1.0000 -1.0000 1958663 1582536038.40 151.4733 60.0009 32.0000 1.9929 1.9947 419.4156 419.8816 0.0698 -1.0000 -1.0000 1958741 1582536038.50 151.4919 60.0009 32.0000 1.9933 1.9951 419.3433 419.8109 0.0701 -1.0000 -1.0000 1958804 1582536038.60 151.4919 60.0009 32.0000 1.9929 1.9947 419.3282 419.7982 0.0701 -1.0000 -1.0000 1958866 1582536038.70 151.4919 60.0009 32.0000 1.9921 1.9939 419.4668 419.9358 0.0700 -1.0000 -1.0000 1958928 1582536038.80 151.4919 60.0009 32.0000 1.9925 1.9943 419.4332 419.9015 0.0700 -1.0000 -1.0000 1958991 1582536038.90 151.4919 60.0009 32.0000 1.9936 1.9954 419.3838 419.8517 0.0699 -1.0000 -1.0000 1959428 1582536039.00 151.5649 60.0009 32.0000 1.9925 1.9943 419.4000 419.8671 0.0699 -1.0000 -1.0000 1959491 1582536039.10 151.5649 60.0009 32.0000 1.9914 1.9932 419.5476 420.0151 0.0699 -1.0000 -1.0000 1959553 1582536039.20 151.5649 60.0009 32.0000 1.9924 1.9942 419.5559 420.0205 0.0695 -1.0000 -1.0000 1959616 1582536039.30 151.5649 60.0009 32.0000 1.9926 1.9944 419.3665 419.8323 0.0697 -1.0000 -1.0000 1959694 1582536039.40 151.5649 60.0009 32.0000 1.9934 1.9952 419.4269 419.8924 0.0696 -1.0000 -1.0000 1959756 1582536039.50 151.5573 60.0009 32.0000 1.9919 1.9937 419.5598 420.0246 0.0695 -1.0000 -1.0000 1959835 1582536039.60 151.5399 60.0009 32.0000 1.9918 1.9936 419.3860 419.8496 0.0693 -1.0000 -1.0000 1959897 1582536039.70 151.5399 60.0009 32.0000 1.9925 1.9943 419.3901 419.8533 0.0692 -1.0000 -1.0000 1959960 1582536039.80 151.5399 60.0009 32.0000 1.9926 1.9945 419.5109 419.9736 0.0692 -1.0000 -1.0000 2000038 1582536039.90 151.5399 60.0009 32.0000 1.9921 1.9939 419.5684 420.0316 0.0693 -1.0000 -1.0000 2000100 1582536040.00 151.5399 60.0009 32.0000 1.9925 1.9943 419.4373 419.9004 0.0693 -1.0000 -1.0000 2000163 1582536040.10 151.5399 60.0009 32.0000 1.9927 1.9945 419.3992 419.8618 0.0691 -1.0000 -1.0000 2000241 1582536040.20 151.4806 60.0010 32.0000 1.9925 1.9943 419.3906 419.8538 0.0693 -1.0000 -1.0000 2000303 1582536040.30 151.4319 60.0010 32.0000 1.9918 1.9936 419.6111 420.0741 0.0691 -1.0000 -1.0000 2000366 1582536040.40 151.4319 60.0010 32.0000 1.9926 1.9944 419.5435 420.0043 0.0689 -1.0000 -1.0000 2000428 1582536040.50 151.4319 60.0010 32.0000 1.9926 1.9944 419.4296 419.8887 0.0686 -1.0000 -1.0000 2001100 1582536040.60 151.4319 60.0010 32.0000 1.9922 1.9940 419.3000 419.7605 0.0690 -1.0000 -1.0000 2001178 1582536040.70 151.4319 60.0010 32.0000 1.9920 1.9938 419.5389 420.0019 0.0693 -1.0000 -1.0000 2001241 1582536040.80 151.4752 60.0010 32.0000 1.9918 1.9936 419.5774 420.0404 0.0692 -1.0000 -1.0000 2001303 1582536040.90 151.4752 60.0010 32.0000 1.9923 1.9941 419.4483 419.9095 0.0690 -1.0000 -1.0000 2001366 1582536041.00 151.4752 60.0010 32.0000 1.9926 1.9944 419.3014 419.7645 0.0693 -1.0000 -1.0000 2001444 1582536041.10 151.4752 60.0010 32.0000 1.9920 1.9938 419.4201 419.8833 0.0693 -1.0000 -1.0000 2001506 1582536041.20 151.4752 60.0010 32.0000 1.9914 1.9932 419.6084 420.0716 0.0692 -1.0000 -1.0000 2001569 1582536041.30 151.4679 60.0010 32.0000 1.9915 1.9933 419.5049 419.9662 0.0690 -1.0000 -1.0000 2001647 1582536041.40 151.4650 60.0010 32.0000 1.9925 1.9943 419.4786 419.9408 0.0692 -1.0000 -1.0000 2001710 1582536041.50 151.4650 60.0010 32.0000 1.9928 1.9946 419.2981 419.7604 0.0692 -1.0000 -1.0000 2001850 1582536041.60 151.4650 60.0010 32.0000 1.9930 1.9948 419.3667 419.8303 0.0693 -1.0000 -1.0000 2001913 1582536041.70 151.4650 60.0010 32.0000 1.9923 1.9941 419.5213 419.9848 0.0693 -1.0000 -1.0000 2001975 1582536041.80 151.4650 60.0010 32.0000 1.9925 1.9943 419.4955 419.9587 0.0692 -1.0000 -1.0000 2002053 1582536041.90 151.4650 60.0010 32.0000 1.9930 1.9948 419.3640 419.8275 0.0694 -1.0000 -1.0000 2002116 1582536042.00 151.4307 60.0010 32.0000 1.9921 1.9939 419.4374 419.9009 0.0693 -1.0000 -1.0000 2002335 1582536042.10 151.4307 60.0010 32.0000 1.9915 1.9933 419.5865 420.0502 0.0694 -1.0000 -1.0000 2002413 1582536042.20 151.4307 60.0010 32.0000 1.9927 1.9945 419.5098 419.9735 0.0693 -1.0000 -1.0000 2002475 1582536042.30 151.4307 60.0010 32.0000 1.9925 1.9944 419.3207 419.7847 0.0695 -1.0000 -1.0000 2002538 1582536042.40 151.4307 60.0010 32.0000 1.9935 1.9954 419.3757 419.8407 0.0695 -1.0000 -1.0000 2002616 1582536042.50 151.4637 60.0010 32.0000 1.9923 1.9942 419.4814 419.9462 0.0696 -1.0000 -1.0000 2002678 1582536042.60 151.4957 60.0010 32.0000 1.9923 1.9942 419.5439 420.0089 0.0695 -1.0000 -1.0000 2002741 1582536042.70 151.4957 60.0010 32.0000 1.9924 1.9942 419.4670 419.9313 0.0695 -1.0000 -1.0000 2002819 1582536042.80 151.4957 60.0010 32.0000 1.9935 1.9954 419.3225 419.7890 0.0699 -1.0000 -1.0000 2002881 1582536042.90 151.4957 60.0010 32.0000 1.9935 1.9953 419.3549 419.8221 0.0699 -1.0000 -1.0000 2002944 1582536043.00 151.4957 60.0010 32.0000 1.9929 1.9948 419.5850 420.0516 0.0698 -1.0000 -1.0000 2003007 1582536043.10 151.5203 60.0010 32.0000 1.9921 1.9940 419.4721 419.9388 0.0698 -1.0000 -1.0000 2003413 1582536043.20 151.5203 60.0010 32.0000 1.9932 1.9951 419.4162 419.8834 0.0700 -1.0000 -1.0000 2003475 1582536043.30 151.5203 60.0010 32.0000 1.9924 1.9942 419.5420 420.0099 0.0700 -1.0000 -1.0000 2003538 1582536043.40 151.5203 60.0010 32.0000 1.9920 1.9938 419.6402 420.1075 0.0698 -1.0000 -1.0000 2003600 1582536043.50 151.5203 60.0010 32.0000 1.9920 1.9938 419.5649 420.0316 0.0698 -1.0000 -1.0000 2003678 1582536043.60 151.5203 60.0010 32.0000 1.9925 1.9944 419.4454 419.9101 0.0694 -1.0000 -1.0000 2003928 1582536043.70 151.5392 60.0010 32.0000 1.9936 1.9954 419.3326 419.7973 0.0696 -1.0000 -1.0000 2003975 1582536043.80 151.5392 60.0010 32.0000 1.9929 1.9947 419.4091 419.8757 0.0699 -1.0000 -1.0000 2004053 1582536043.90 151.5392 60.0010 32.0000 1.9916 1.9935 419.5341 420.0024 0.0700 -1.0000 -1.0000 2004116 1582536044.00 151.5392 60.0010 32.0000 1.9924 1.9943 419.5539 420.0211 0.0699 -1.0000 -1.0000 2004178 1582536044.10 151.5392 60.0010 32.0000 1.9928 1.9946 419.5623 420.0301 0.0700 -1.0000 -1.0000 2004256 1582536044.20 151.5388 60.0010 32.0000 1.9920 1.9939 419.5337 420.0026 0.0702 -1.0000 -1.0000 2004319 1582536044.30 151.5359 60.0010 32.0000 1.9916 1.9935 419.5380 420.0082 0.0703 -1.0000 -1.0000 2004381 1582536044.40 151.5359 60.0010 32.0000 1.9917 1.9935 419.5960 420.0639 0.0700 -1.0000 -1.0000 2004444 1582536044.50 151.5359 60.0010 32.0000 1.9925 1.9943 419.4905 419.9597 0.0702 -1.0000 -1.0000 2004522 1582536044.60 151.5359 60.0010 32.0000 1.9927 1.9945 419.3611 419.8309 0.0703 -1.0000 -1.0000 2005194 1582536044.70 151.5359 60.0010 32.0000 1.9922 1.9940 419.3854 419.8558 0.0703 -1.0000 -1.0000 2005272 1582536044.80 151.5616 60.0005 32.0000 1.9923 1.9941 419.5661 420.0367 0.0704 -1.0000 -1.0000 2005335 1582536044.90 151.5616 60.0005 32.0000 1.9920 1.9938 419.5087 419.9845 0.0714 -1.0000 -1.0000 2005397 1582536045.00 151.5616 60.0005 32.0000 1.9930 1.9948 419.4117 419.8894 0.0714 -1.0000 -1.0000 2005475 1582536045.10 151.5616 60.0005 32.0000 1.9933 1.9952 419.3734 419.8484 0.0709 -1.0000 -1.0000 2005522 1582536045.20 151.5616 60.0005 32.0000 1.9927 1.9946 419.4069 419.8790 0.0706 -1.0000 -1.0000 2005585 1582536045.30 151.5451 60.0005 32.0000 1.9925 1.9943 419.5108 419.9828 0.0706 -1.0000 -1.0000 2005663 1582536045.40 151.5277 60.0005 32.0000 1.9928 1.9947 419.4505 419.9223 0.0705 -1.0000 -1.0000 2005725 1582536045.50 151.5277 60.0005 32.0000 1.9934 1.9953 419.3683 419.8396 0.0706 -1.0000 -1.0000 2005803 1582536045.60 151.5277 60.0005 32.0000 1.9928 1.9947 419.4608 419.9345 0.0709 -1.0000 -1.0000 2005866 1582536045.70 151.5277 60.0005 32.0000 1.9923 1.9941 419.5416 420.0166 0.0709 -1.0000 -1.0000 2005928 1582536045.80 151.5277 60.0005 32.0000 1.9927 1.9945 419.5586 420.0321 0.0709 -1.0000 -1.0000 2005991 1582536045.90 151.5277 60.0005 32.0000 1.9918 1.9937 419.4138 419.8881 0.0709 -1.0000 -1.0000 2006069 1582536046.00 151.5186 60.0005 32.0000 1.9926 1.9945 419.3830 419.8543 0.0705 -1.0000 -1.0000 2006147 1582536046.10 151.5186 60.0005 32.0000 1.9919 1.9937 419.4267 419.8988 0.0706 -1.0000 -1.0000 2006225 1582536046.20 151.5186 60.0005 32.0000 1.9917 1.9936 419.6002 420.0724 0.0707 -1.0000 -1.0000 2006397 1582536046.30 151.5186 60.0005 32.0000 1.9921 1.9939 419.6058 420.0779 0.0706 -1.0000 -1.0000 2006460 1582536046.40 151.5186 60.0005 32.0000 1.9937 1.9955 419.4580 419.9307 0.0706 -1.0000 -1.0000 2006538 1582536046.50 151.5186 60.0005 32.0000 1.9918 1.9936 419.5252 419.9967 0.0706 -1.0000 -1.0000 2006600 1582536046.60 151.4442 60.0005 32.0000 1.9924 1.9943 419.5608 420.0346 0.0709 -1.0000 -1.0000 2006663 1582536046.70 151.4442 60.0005 32.0000 1.9920 1.9938 419.5878 420.0614 0.0706 -1.0000 -1.0000 2006850 1582536046.80 151.4442 60.0005 32.0000 1.9932 1.9951 419.4230 419.8923 0.0700 -1.0000 -1.0000 2006913 1582536046.90 151.4442 60.0005 32.0000 1.9929 1.9948 419.3399 419.8065 0.0698 -1.0000 -1.0000 2006975 1582536047.00 151.4442 60.0005 32.0000 1.9927 1.9945 419.5020 419.9674 0.0696 -1.0000 -1.0000 2007038 1582536047.10 151.4442 60.0005 32.0000 1.9924 1.9942 419.5477 420.0134 0.0698 -1.0000 -1.0000 2007100 1582536047.20 151.4569 60.0005 32.0000 1.9928 1.9946 419.5006 419.9692 0.0702 -1.0000 -1.0000 2007850 1582536047.30 151.4569 60.0005 32.0000 1.9928 1.9947 419.3087 419.7770 0.0700 -1.0000 -1.0000 2007928 1582536047.40 151.4569 60.0005 32.0000 1.9926 1.9944 419.3852 419.8523 0.0699 -1.0000 -1.0000 2007991 1582536047.50 151.4569 60.0005 32.0000 1.9919 1.9938 419.3834 419.8498 0.0697 -1.0000 -1.0000 2008100 1582536047.60 151.4569 60.0005 32.0000 1.9928 1.9947 419.4461 419.9105 0.0694 -1.0000 -1.0000 2008163 1582536047.70 151.4657 60.0005 32.0000 1.9934 1.9952 419.3856 419.8490 0.0693 -1.0000 -1.0000 2008225 1582536047.80 151.4890 60.0005 32.0000 1.9935 1.9953 419.3765 419.8400 0.0694 -1.0000 -1.0000 2008460 1582536047.90 151.4890 60.0005 32.0000 1.9929 1.9948 419.4495 419.9133 0.0694 -1.0000 -1.0000 2008522 1582536048.00 151.4890 60.0005 32.0000 1.9925 1.9943 419.5292 419.9923 0.0692 -1.0000 -1.0000 2008585 1582536048.10 151.4890 60.0005 32.0000 1.9928 1.9947 419.4593 419.9211 0.0691 -1.0000 -1.0000 2008663 1582536048.20 151.4890 60.0005 32.0000 1.9932 1.9950 419.3683 419.8303 0.0691 -1.0000 -1.0000 2008741 1582536048.30 151.4953 60.0005 32.0000 1.9929 1.9947 419.3196 419.7819 0.0692 -1.0000 -1.0000 2008804 1582536048.40 151.4953 60.0005 32.0000 1.9924 1.9942 419.5803 420.0443 0.0694 -1.0000 -1.0000 2008881 1582536048.50 151.4953 60.0005 32.0000 1.9920 1.9938 419.5319 419.9953 0.0692 -1.0000 -1.0000 2008944 1582536048.60 151.4953 60.0005 32.0000 1.9923 1.9941 419.5336 419.9966 0.0693 -1.0000 -1.0000 2009007 1582536048.70 151.4953 60.0005 32.0000 1.9926 1.9945 419.3841 419.8474 0.0693 -1.0000 -1.0000 2009085 1582536048.80 151.4497 60.0005 32.0000 1.9921 1.9939 419.5986 420.0619 0.0692 -1.0000 -1.0000 2009147 1582536048.90 151.4497 60.0005 32.0000 1.9918 1.9936 419.5177 419.9797 0.0691 -1.0000 -1.0000 2009210 1582536049.00 151.4497 60.0005 32.0000 1.9922 1.9940 419.3911 419.8540 0.0693 -1.0000 -1.0000 2009272 1582536049.10 151.4497 60.0005 32.0000 1.9926 1.9944 419.3496 419.8133 0.0693 -1.0000 -1.0000 2009335 1582536049.20 151.4497 60.0005 32.0000 1.9924 1.9942 419.4652 419.9276 0.0691 -1.0000 -1.0000 2009397 1582536049.30 151.4497 60.0005 32.0000 1.9916 1.9934 419.5398 420.0014 0.0690 -1.0000 -1.0000 2009475 1582536049.40 151.5052 60.0005 32.0000 1.9918 1.9936 419.4887 419.9509 0.0692 -1.0000 -1.0000 2009538 1582536049.50 151.5052 60.0005 32.0000 1.9921 1.9939 419.3364 419.7985 0.0691 -1.0000 -1.0000 2009616 1582536049.60 151.5052 60.0005 32.0000 1.9920 1.9938 419.3928 419.8538 0.0690 -1.0000 -1.0000 2009678 1582536049.70 151.5052 60.0005 32.0000 1.9926 1.9944 419.4169 419.8779 0.0690 -1.0000 -1.0000 2009741 1582536049.80 151.5052 60.0005 32.0000 1.9922 1.9940 419.5984 420.0598 0.0690 -1.0000 -1.0000 2009928 1582536049.90 151.5107 60.0005 32.0000 1.9924 1.9942 419.3968 419.8582 0.0691 -1.0000 -1.0000 2009991 1582536050.00 151.5107 60.0005 32.0000 1.9926 1.9944 419.3206 419.7834 0.0693 -1.0000 -1.0000 2010053 1582536050.10 151.5107 60.0005 32.0000 1.9923 1.9941 419.4253 419.8880 0.0692 -1.0000 -1.0000 2010116 1582536050.20 151.5107 60.0005 32.0000 1.9920 1.9938 419.4815 419.9433 0.0689 -1.0000 -1.0000 2010178 1582536050.30 151.5107 60.0005 32.0000 1.9916 1.9934 419.4787 419.9394 0.0690 -1.0000 -1.0000 2010366 1582536050.40 151.5107 60.0005 32.0000 1.9933 1.9951 419.4117 419.8732 0.0691 -1.0000 -1.0000 2010428 1582536050.50 151.6005 60.0005 32.0000 1.9934 1.9952 419.3759 419.8395 0.0693 -1.0000 -1.0000 2010491 1582536050.60 151.6005 60.0005 32.0000 1.9934 1.9952 419.3732 419.8364 0.0693 -1.0000 -1.0000 2010553 1582536050.70 151.6005 60.0005 32.0000 1.9927 1.9945 419.5401 420.0031 0.0692 -1.0000 -1.0000 2010631 1582536050.80 151.6005 60.0005 32.0000 1.9921 1.9939 419.4662 419.9280 0.0691 -1.0000 -1.0000 2011085 1582536050.90 151.6005 60.0005 32.0000 1.9923 1.9941 419.3990 419.8620 0.0693 -1.0000 -1.0000 2011147 1582536051.00 151.6005 60.0005 32.0000 1.9925 1.9943 419.2790 419.7441 0.0696 -1.0000 -1.0000 2011225 1582536051.10 151.5964 60.0005 32.0000 1.9925 1.9943 419.5273 419.9931 0.0696 -1.0000 -1.0000 2011304 1582536051.20 151.5964 60.0005 32.0000 1.9930 1.9948 419.5370 420.0021 0.0696 -1.0000 -1.0000 2011366 1582536051.30 151.5964 60.0005 32.0000 1.9921 1.9939 419.4173 419.8820 0.0694 -1.0000 -1.0000 2011616 1582536051.40 151.5964 60.0005 32.0000 1.9930 1.9948 419.2746 419.7379 0.0693 -1.0000 -1.0000 2011663 1582536051.50 151.5964 60.0005 32.0000 1.9926 1.9944 419.2932 419.7565 0.0693 -1.0000 -1.0000 2011741 1582536051.60 151.5488 60.0005 32.0000 1.9922 1.9940 419.4755 419.9379 0.0691 -1.0000 -1.0000 2011803 1582536051.70 151.5488 60.0005 32.0000 1.9920 1.9938 419.6198 420.0818 0.0691 -1.0000 -1.0000 2011866 1582536051.80 151.5488 60.0005 32.0000 1.9925 1.9943 419.4497 419.9136 0.0693 -1.0000 -1.0000 2011944 1582536051.90 151.5488 60.0005 32.0000 1.9933 1.9951 419.3719 419.8331 0.0690 -1.0000 -1.0000 2012006 1582536052.00 151.5488 60.0005 32.0000 1.9926 1.9944 419.4343 419.8946 0.0688 -1.0000 -1.0000 2012069 1582536052.10 151.5488 60.0005 32.0000 1.9918 1.9936 419.6292 420.0914 0.0692 -1.0000 -1.0000 2012147 1582536052.20 151.5222 60.0005 32.0000 1.9936 1.9955 419.5219 419.9873 0.0696 -1.0000 -1.0000 2012210 1582536052.30 151.5222 60.0005 32.0000 1.9922 1.9941 419.3585 419.8233 0.0694 -1.0000 -1.0000 2012631 1582536052.40 151.5222 60.0005 32.0000 1.9917 1.9935 419.4249 419.8873 0.0691 -1.0000 -1.0000 2012710 1582536052.50 151.5222 60.0005 32.0000 1.9917 1.9935 419.5742 420.0367 0.0692 -1.0000 -1.0000 2012772 1582536052.60 151.5222 60.0005 32.0000 1.9930 1.9948 419.4462 419.9091 0.0693 -1.0000 -1.0000 2012835 1582536052.70 151.4902 60.0005 32.0000 1.9923 1.9941 419.2580 419.7213 0.0693 -1.0000 -1.0000 2012913 1582536052.80 151.4902 60.0005 32.0000 1.9926 1.9944 419.3187 419.7824 0.0694 -1.0000 -1.0000 2012975 1582536052.90 151.4902 60.0005 32.0000 1.9920 1.9939 419.3766 419.8398 0.0692 -1.0000 -1.0000 2013147 1582536053.00 151.4902 60.0005 32.0000 1.9920 1.9938 419.4381 419.9001 0.0692 -1.0000 -1.0000 2013225 1582536053.10 151.4902 60.0005 32.0000 1.9927 1.9945 419.2805 419.7429 0.0692 -1.0000 -1.0000 2013288 1582536053.20 151.5047 60.0005 32.0000 1.9930 1.9948 419.2724 419.7341 0.0691 -1.0000 -1.0000 2013350 1582536053.30 151.5153 60.0005 32.0000 1.9928 1.9947 419.3675 419.8304 0.0693 -1.0000 -1.0000 2013428 1582536053.40 151.5153 60.0005 32.0000 1.9926 1.9944 419.4392 419.9030 0.0694 -1.0000 -1.0000 2013663 1582536053.50 151.5153 60.0005 32.0000 1.9929 1.9947 419.1710 419.6344 0.0693 -1.0000 -1.0000 2013741 1582536053.60 151.5153 60.0005 32.0000 1.9924 1.9942 419.3636 419.8255 0.0691 -1.0000 -1.0000 2013803 1582536053.70 151.5153 60.0005 32.0000 1.9923 1.9941 419.5141 419.9770 0.0693 -1.0000 -1.0000 2013866 1582536053.80 151.5039 60.0005 32.0000 1.9933 1.9951 419.3946 419.8579 0.0692 -1.0000 -1.0000 2013928 1582536053.90 151.4832 60.0005 32.0000 1.9936 1.9954 419.3783 419.8395 0.0689 -1.0000 -1.0000 2014178 1582536054.00 151.4832 60.0005 32.0000 1.9936 1.9954 419.2068 419.6681 0.0691 -1.0000 -1.0000 2014241 1582536054.10 151.4832 60.0005 32.0000 1.9928 1.9946 419.4472 419.9108 0.0693 -1.0000 -1.0000 2014319 1582536054.20 151.4832 60.0005 32.0000 1.9931 1.9949 419.5337 419.9978 0.0695 -1.0000 -1.0000 2014381 1582536054.30 151.4832 60.0005 32.0000 1.9931 1.9949 419.4255 419.8875 0.0690 -1.0000 -1.0000 2014444 1582536054.40 151.4801 60.0005 32.0000 1.9932 1.9950 419.4651 419.9282 0.0693 -1.0000 -1.0000 2015163 1582536054.50 151.4801 60.0005 32.0000 1.9932 1.9950 419.3605 419.8251 0.0695 -1.0000 -1.0000 2015225 1582536054.60 151.4801 60.0005 32.0000 1.9924 1.9942 419.4999 419.9641 0.0694 -1.0000 -1.0000 2015288 1582536054.70 151.4801 60.0005 32.0000 1.9917 1.9935 419.4312 419.8950 0.0693 -1.0000 -1.0000 2015366 1582536054.80 151.4801 60.0005 32.0000 1.9929 1.9948 419.3704 419.8325 0.0691 -1.0000 -1.0000 2015428 1582536054.90 151.4912 60.0004 32.0000 1.9934 1.9952 419.4269 419.8884 0.0688 -1.0000 -1.0000 2015491 1582536055.00 151.4938 60.0004 32.0000 1.9927 1.9945 419.5412 420.0033 0.0691 -1.0000 -1.0000 2015553 1582536055.10 151.4938 60.0004 32.0000 1.9930 1.9948 419.5298 419.9912 0.0690 -1.0000 -1.0000 2015616 1582536055.20 151.4938 60.0004 32.0000 1.9935 1.9953 419.3459 419.8064 0.0689 -1.0000 -1.0000 2015678 1582536055.30 151.4938 60.0004 32.0000 1.9934 1.9952 419.2846 419.7440 0.0687 -1.0000 -1.0000 2015756 1582536055.40 151.4938 60.0004 32.0000 1.9926 1.9944 419.4937 419.9518 0.0686 -1.0000 -1.0000 2015866 1582536055.50 151.4799 60.0004 32.0000 1.9917 1.9935 419.6023 420.0622 0.0687 -1.0000 -1.0000 2015928 1582536055.60 151.4799 60.0004 32.0000 1.9929 1.9947 419.5292 419.9880 0.0686 -1.0000 -1.0000 2015991 1582536055.70 151.4799 60.0004 32.0000 1.9926 1.9944 419.3633 419.8220 0.0687 -1.0000 -1.0000 2016053 1582536055.80 151.4799 60.0004 32.0000 1.9925 1.9943 419.5229 419.9825 0.0687 -1.0000 -1.0000 2016131 1582536055.90 151.4799 60.0004 32.0000 1.9922 1.9940 419.5815 420.0416 0.0689 -1.0000 -1.0000 2016194 1582536056.00 151.4806 60.0004 32.0000 1.9925 1.9943 419.5616 420.0220 0.0688 -1.0000 -1.0000 2016350 1582536056.10 151.5092 60.0004 32.0000 1.9936 1.9954 419.3802 419.8429 0.0692 -1.0000 -1.0000 2016428 1582536056.20 151.5092 60.0004 32.0000 1.9929 1.9948 419.4979 419.9596 0.0690 -1.0000 -1.0000 2016491 1582536056.30 151.5092 60.0004 32.0000 1.9931 1.9949 419.5612 420.0224 0.0690 -1.0000 -1.0000 2016553 1582536056.40 151.5092 60.0004 32.0000 1.9924 1.9942 419.6384 420.1008 0.0691 -1.0000 -1.0000 2016631 1582536056.50 151.5092 60.0004 32.0000 1.9930 1.9948 419.5001 419.9620 0.0690 -1.0000 -1.0000 2016678 1582536056.60 151.5092 60.0004 32.0000 1.9933 1.9951 419.3335 419.7943 0.0690 -1.0000 -1.0000 2016741 1582536056.70 151.5428 60.0004 32.0000 1.9934 1.9953 419.4192 419.8819 0.0693 -1.0000 -1.0000 2016819 1582536056.80 151.5428 60.0004 32.0000 1.9924 1.9942 419.5206 419.9846 0.0694 -1.0000 -1.0000 2016881 1582536056.90 151.5428 60.0004 32.0000 1.9926 1.9944 419.4981 419.9629 0.0695 -1.0000 -1.0000 2016944 1582536057.00 151.5428 60.0004 32.0000 1.9929 1.9947 419.3482 419.8116 0.0692 -1.0000 -1.0000 2017631 1582536057.10 151.5428 60.0004 32.0000 1.9929 1.9947 419.4615 419.9232 0.0690 -1.0000 -1.0000 2017710 1582536057.20 151.5849 60.0004 32.0000 1.9922 1.9940 419.6245 420.0878 0.0692 -1.0000 -1.0000 2017772 1582536057.30 151.5849 60.0004 32.0000 1.9924 1.9943 419.5300 419.9918 0.0691 -1.0000 -1.0000 2017850 1582536057.40 151.5849 60.0004 32.0000 1.9930 1.9948 419.4317 419.8938 0.0691 -1.0000 -1.0000 2017913 1582536057.50 151.5849 60.0004 32.0000 1.9934 1.9952 419.3613 419.8263 0.0696 -1.0000 -1.0000 2017991 1582536057.60 151.5849 60.0004 32.0000 1.9925 1.9943 419.4066 419.8741 0.0700 -1.0000 -1.0000 2018053 1582536057.70 151.5850 60.0004 32.0000 1.9913 1.9932 419.5525 420.0210 0.0700 -1.0000 -1.0000 2018116 1582536057.80 151.5856 60.0004 32.0000 1.9922 1.9940 419.4500 419.9188 0.0701 -1.0000 -1.0000 2018178 1582536057.90 151.5856 60.0004 32.0000 1.9925 1.9943 419.2624 419.7313 0.0703 -1.0000 -1.0000 2018241 1582536058.00 151.5856 60.0004 32.0000 1.9930 1.9948 419.2856 419.7558 0.0703 -1.0000 -1.0000 2018678 1582536058.10 151.5856 60.0004 32.0000 1.9925 1.9943 419.4674 419.9368 0.0702 -1.0000 -1.0000 2018741 1582536058.20 151.5856 60.0004 32.0000 1.9924 1.9943 419.4815 419.9521 0.0704 -1.0000 -1.0000 2018804 1582536058.30 151.5856 60.0004 32.0000 1.9933 1.9951 419.3811 419.8509 0.0703 -1.0000 -1.0000 2018866 1582536058.40 151.5568 60.0004 32.0000 1.9922 1.9940 419.3482 419.8171 0.0701 -1.0000 -1.0000 2018944 1582536058.50 151.5568 60.0004 32.0000 1.9916 1.9934 419.5562 420.0236 0.0699 -1.0000 -1.0000 2019007 1582536058.60 151.5568 60.0004 32.0000 1.9921 1.9939 419.6007 420.0693 0.0702 -1.0000 -1.0000 2019069 1582536058.70 151.5568 60.0004 32.0000 1.9923 1.9942 419.4151 419.8857 0.0704 -1.0000 -1.0000 2019147 1582536058.80 151.5568 60.0004 32.0000 1.9921 1.9939 419.3023 419.7709 0.0700 -1.0000 -1.0000 2019210 1582536058.90 151.5568 60.0004 32.0000 1.9916 1.9934 419.5215 419.9870 0.0695 -1.0000 -1.0000 2019272 1582536059.00 151.5376 60.0004 32.0000 1.9918 1.9936 419.5071 419.9696 0.0691 -1.0000 -1.0000 2019366 1582536059.10 151.5345 60.0004 32.0000 1.9925 1.9943 419.6294 420.0918 0.0691 -1.0000 -1.0000 2019428 1582536059.20 151.5345 60.0004 32.0000 1.9919 1.9937 419.4516 419.9140 0.0691 -1.0000 -1.0000 2019491 1582536059.30 151.5345 60.0004 32.0000 1.9921 1.9939 419.3957 419.8567 0.0689 -1.0000 -1.0000 2019553 1582536059.40 151.5345 60.0004 32.0000 1.9916 1.9934 419.4998 419.9591 0.0686 -1.0000 -1.0000 2019631 1582536059.50 151.5345 60.0004 32.0000 1.9917 1.9935 419.4954 419.9545 0.0687 -1.0000 -1.0000 2019694 1582536059.60 151.5521 60.0006 32.0000 1.9919 1.9937 419.5222 419.9809 0.0687 -1.0000 -1.0000 2019756 1582536059.70 151.5521 60.0006 32.0000 1.9925 1.9943 419.3496 419.8109 0.0692 -1.0000 -1.0000 2019819 1582536059.80 151.5521 60.0006 32.0000 1.9922 1.9940 419.2970 419.7646 0.0702 -1.0000 -1.0000 2019897 1582536059.90 151.5521 60.0006 32.0000 1.9915 1.9933 419.4590 419.9304 0.0704 -1.0000 -1.0000 2019960 1582536060.00 151.5521 60.0006 32.0000 1.9914 1.9932 419.5696 420.0372 0.0697 -1.0000 -1.0000 2020022 1582536060.10 151.5521 60.0006 32.0000 1.9932 1.9950 419.4494 419.9117 0.0689 -1.0000 -1.0000 2020381 1582536060.20 151.5521 60.0006 32.0000 1.9926 1.9944 419.3254 419.7854 0.0688 -1.0000 -1.0000 2020444 1582536060.30 151.5362 60.0006 32.0000 1.9929 1.9947 419.2550 419.7147 0.0688 -1.0000 -1.0000 2020506 1582536060.40 151.5362 60.0006 32.0000 1.9920 1.9938 419.4150 419.8755 0.0689 -1.0000 -1.0000 2020569 1582536060.50 151.5362 60.0006 32.0000 1.9924 1.9942 419.4075 419.8688 0.0691 -1.0000 -1.0000 2020631 1582536060.60 151.5362 60.0006 32.0000 1.9924 1.9942 419.3388 419.8028 0.0694 -1.0000 -1.0000 2021350 1582536060.70 151.5362 60.0006 32.0000 1.9925 1.9944 419.3218 419.7834 0.0690 -1.0000 -1.0000 2021428 1582536060.80 151.5089 60.0006 32.0000 1.9927 1.9945 419.4695 419.9296 0.0688 -1.0000 -1.0000 2021491 1582536060.90 151.5089 60.0006 32.0000 1.9918 1.9936 419.4779 419.9366 0.0686 -1.0000 -1.0000 2021553 1582536061.00 151.5089 60.0006 32.0000 1.9919 1.9936 419.4451 419.9050 0.0689 -1.0000 -1.0000 2021631 1582536061.10 151.5089 60.0006 32.0000 1.9922 1.9940 419.4009 419.8628 0.0692 -1.0000 -1.0000 2021694 1582536061.20 151.5089 60.0006 32.0000 1.9929 1.9947 419.2898 419.7517 0.0691 -1.0000 -1.0000 2021756 1582536061.30 151.5089 60.0006 32.0000 1.9925 1.9943 419.4818 419.9421 0.0688 -1.0000 -1.0000 2021835 1582536061.40 151.4841 60.0006 32.0000 1.9918 1.9936 419.5184 419.9784 0.0688 -1.0000 -1.0000 2021897 1582536061.50 151.4841 60.0006 32.0000 1.9920 1.9938 419.4230 419.8806 0.0683 -1.0000 -1.0000 2021960 1582536061.60 151.4841 60.0006 32.0000 1.9919 1.9937 419.3605 419.8169 0.0683 -1.0000 -1.0000 2022022 1582536061.70 151.4841 60.0006 32.0000 1.9917 1.9935 419.4020 419.8593 0.0683 -1.0000 -1.0000 2022100 1582536061.80 151.4841 60.0006 32.0000 1.9917 1.9935 419.5690 420.0267 0.0685 -1.0000 -1.0000 2022163 1582536061.90 151.4670 60.0006 32.0000 1.9920 1.9938 419.5100 419.9680 0.0684 -1.0000 -1.0000 2022225 1582536062.00 151.4121 60.0006 32.0000 1.9930 1.9948 419.3853 419.8425 0.0684 -1.0000 -1.0000 2022288 1582536062.10 151.4121 60.0006 32.0000 1.9925 1.9943 419.3259 419.7828 0.0684 -1.0000 -1.0000 2022366 1582536062.20 151.4121 60.0006 32.0000 1.9917 1.9934 419.3572 419.8141 0.0683 -1.0000 -1.0000 2022428 1582536062.30 151.4121 60.0006 32.0000 1.9923 1.9941 419.5208 419.9785 0.0685 -1.0000 -1.0000 2022491 1582536062.40 151.4121 60.0006 32.0000 1.9921 1.9939 419.4368 419.8958 0.0687 -1.0000 -1.0000 2022569 1582536062.50 151.4121 60.0006 32.0000 1.9928 1.9946 419.3082 419.7674 0.0687 -1.0000 -1.0000 2022631 1582536062.60 151.4121 60.0006 32.0000 1.9915 1.9933 419.3751 419.8334 0.0685 -1.0000 -1.0000 2022694 1582536062.70 151.4121 60.0006 32.0000 1.9920 1.9938 419.4002 419.8583 0.0686 -1.0000 -1.0000 2022928 1582536062.80 151.4121 60.0006 32.0000 1.9916 1.9934 419.4578 419.9165 0.0686 -1.0000 -1.0000 2022991 1582536062.90 151.4121 60.0006 32.0000 1.9929 1.9947 419.2509 419.7079 0.0683 -1.0000 -1.0000 2023053 1582536063.00 151.4182 60.0006 32.0000 1.9934 1.9952 419.3503 419.8072 0.0683 -1.0000 -1.0000 2023131 1582536063.10 151.4199 60.0006 32.0000 1.9924 1.9942 419.4917 419.9480 0.0682 -1.0000 -1.0000 2023194 1582536063.20 151.4199 60.0006 32.0000 1.9928 1.9946 419.5030 419.9598 0.0684 -1.0000 -1.0000 2023428 1582536063.30 151.4199 60.0006 32.0000 1.9931 1.9949 419.4202 419.8780 0.0685 -1.0000 -1.0000 2023507 1582536063.40 151.4199 60.0006 32.0000 1.9924 1.9942 419.2599 419.7168 0.0684 -1.0000 -1.0000 2023569 1582536063.50 151.4199 60.0006 32.0000 1.9928 1.9946 419.4077 419.8664 0.0687 -1.0000 -1.0000 2023631 1582536063.60 151.4364 60.0006 32.0000 1.9926 1.9944 419.4795 419.9393 0.0687 -1.0000 -1.0000 2023694 1582536063.70 151.4364 60.0006 32.0000 1.9922 1.9940 419.4875 419.9458 0.0686 -1.0000 -1.0000 2024116 1582536063.80 151.4364 60.0006 32.0000 1.9920 1.9938 419.3559 419.8151 0.0687 -1.0000 -1.0000 2024194 1582536063.90 151.4364 60.0006 32.0000 1.9934 1.9952 419.3351 419.7938 0.0686 -1.0000 -1.0000 2024256 1582536064.00 151.4364 60.0006 32.0000 1.9925 1.9943 419.5423 420.0013 0.0686 -1.0000 -1.0000 2024319 1582536064.10 151.4364 60.0006 32.0000 1.9925 1.9943 419.5606 420.0188 0.0685 -1.0000 -1.0000 2024413 1582536064.20 151.4545 60.0006 32.0000 1.9927 1.9945 419.4981 419.9564 0.0685 -1.0000 -1.0000 2024475 1582536064.30 151.4545 60.0006 32.0000 1.9933 1.9951 419.3504 419.8080 0.0685 -1.0000 -1.0000 2024538 1582536064.40 151.4545 60.0006 32.0000 1.9930 1.9948 419.3130 419.7721 0.0688 -1.0000 -1.0000 2024616 1582536064.50 151.4545 60.0006 32.0000 1.9925 1.9943 419.3850 419.8487 0.0696 -1.0000 -1.0000 2024678 1582536064.60 151.4545 60.0006 32.0000 1.9925 1.9944 419.3991 419.8733 0.0713 -1.0000 -1.0000 2024741 1582536064.70 151.5121 60.0003 32.0000 1.9933 1.9952 419.3060 419.7899 0.0722 -1.0000 -1.0000 2025116 1582536064.80 151.5121 60.0003 32.0000 1.9929 1.9948 419.3024 419.7800 0.0711 -1.0000 -1.0000 2025178 1582536064.90 151.5121 60.0003 32.0000 1.9930 1.9948 419.4002 419.8713 0.0703 -1.0000 -1.0000 2025241 1582536065.00 151.5121 60.0003 32.0000 1.9921 1.9939 419.5499 420.0171 0.0698 -1.0000 -1.0000 2025319 1582536065.10 151.5121 60.0003 32.0000 1.9927 1.9946 419.2764 419.7420 0.0697 -1.0000 -1.0000 2025381 1582536065.20 151.5121 60.0003 32.0000 1.9932 1.9951 419.2594 419.7257 0.0697 -1.0000 -1.0000 2025444 1582536065.30 151.5341 60.0003 32.0000 1.9922 1.9940 419.4502 419.9168 0.0698 -1.0000 -1.0000 2025647 1582536065.40 151.5341 60.0003 32.0000 1.9917 1.9936 419.4909 419.9567 0.0697 -1.0000 -1.0000 2025725 1582536065.50 151.5341 60.0003 32.0000 1.9932 1.9950 419.4185 419.8852 0.0699 -1.0000 -1.0000 2025788 1582536065.60 151.5341 60.0003 32.0000 1.9930 1.9948 419.2892 419.7557 0.0697 -1.0000 -1.0000 2025850 1582536065.70 151.5341 60.0003 32.0000 1.9927 1.9945 419.2707 419.7355 0.0696 -1.0000 -1.0000 2025913 1582536065.80 151.5498 60.0003 32.0000 1.9928 1.9946 419.3907 419.8554 0.0694 -1.0000 -1.0000 2025991 1582536065.90 151.5659 60.0003 32.0000 1.9921 1.9939 419.5245 419.9854 0.0688 -1.0000 -1.0000 2026053 1582536066.00 151.5659 60.0003 32.0000 1.9927 1.9945 419.3215 419.7812 0.0688 -1.0000 -1.0000 2026116 1582536066.10 151.5659 60.0003 32.0000 1.9925 1.9943 419.2860 419.7448 0.0686 -1.0000 -1.0000 2026194 1582536066.20 151.5659 60.0003 32.0000 1.9929 1.9947 419.4316 419.8888 0.0682 -1.0000 -1.0000 2026256 1582536066.30 151.5659 60.0003 32.0000 1.9924 1.9942 419.3469 419.8024 0.0682 -1.0000 -1.0000 2026381 1582536066.40 151.5659 60.0003 32.0000 1.9923 1.9941 419.2668 419.7223 0.0681 -1.0000 -1.0000 2026444 1582536066.50 151.5548 60.0003 32.0000 1.9925 1.9943 419.2239 419.6792 0.0682 -1.0000 -1.0000 2026506 1582536066.60 151.5548 60.0003 32.0000 1.9917 1.9935 419.4351 419.8903 0.0679 -1.0000 -1.0000 2026569 1582536066.70 151.5548 60.0003 32.0000 1.9917 1.9935 419.5086 419.9622 0.0679 -1.0000 -1.0000 2026647 1582536066.80 151.5548 60.0003 32.0000 1.9917 1.9935 419.4899 419.9445 0.0679 -1.0000 -1.0000 2026866 1582536066.90 151.5548 60.0003 32.0000 1.9925 1.9943 419.3440 419.7980 0.0680 -1.0000 -1.0000 2026928 1582536067.00 151.5281 60.0003 32.0000 1.9927 1.9945 419.4281 419.8829 0.0680 -1.0000 -1.0000 2027006 1582536067.10 151.5224 60.0003 32.0000 1.9923 1.9941 419.5150 419.9683 0.0678 -1.0000 -1.0000 2027069 1582536067.20 151.5224 60.0003 32.0000 1.9916 1.9934 419.4536 419.9090 0.0680 -1.0000 -1.0000 2027131 1582536067.30 151.5224 60.0003 32.0000 1.9920 1.9938 419.2989 419.7537 0.0681 -1.0000 -1.0000 2028022 1582536067.40 151.5224 60.0003 32.0000 1.9924 1.9942 419.3900 419.8460 0.0682 -1.0000 -1.0000 2028085 1582536067.50 151.5224 60.0003 32.0000 1.9921 1.9938 419.5285 419.9860 0.0685 -1.0000 -1.0000 2028147 1582536067.60 151.4996 60.0003 32.0000 1.9917 1.9935 419.4436 419.9038 0.0689 -1.0000 -1.0000 2028210 1582536067.70 151.4985 60.0003 32.0000 1.9925 1.9943 419.3664 419.8286 0.0692 -1.0000 -1.0000 2028272 1582536067.80 151.4985 60.0003 32.0000 1.9929 1.9947 419.2945 419.7578 0.0693 -1.0000 -1.0000 2028350 1582536067.90 151.4985 60.0003 32.0000 1.9916 1.9934 419.3913 419.8531 0.0690 -1.0000 -1.0000 2028413 1582536068.00 151.4985 60.0003 32.0000 1.9915 1.9933 419.5230 419.9831 0.0687 -1.0000 -1.0000 2028475 1582536068.10 151.4985 60.0003 32.0000 1.9924 1.9941 419.5431 420.0027 0.0687 -1.0000 -1.0000 2028553 1582536068.20 151.4574 60.0003 32.0000 1.9925 1.9943 419.2994 419.7575 0.0686 -1.0000 -1.0000 2028600 1582536068.30 151.4574 60.0003 32.0000 1.9927 1.9945 419.3723 419.8311 0.0686 -1.0000 -1.0000 2028944 1582536068.40 151.4574 60.0003 32.0000 1.9918 1.9936 419.4887 419.9465 0.0684 -1.0000 -1.0000 2029022 1582536068.50 151.4574 60.0003 32.0000 1.9916 1.9934 419.4876 419.9456 0.0685 -1.0000 -1.0000 2029163 1582536068.60 151.4574 60.0003 32.0000 1.9930 1.9947 419.3583 419.8171 0.0685 -1.0000 -1.0000 2029225 1582536068.70 151.4366 60.0003 32.0000 1.9920 1.9937 419.3778 419.8347 0.0683 -1.0000 -1.0000 2029288 1582536068.80 151.4258 60.0003 32.0000 1.9919 1.9937 419.4602 419.9167 0.0683 -1.0000 -1.0000 2029350 1582536068.90 151.4258 60.0003 32.0000 1.9919 1.9937 419.4994 419.9552 0.0682 -1.0000 -1.0000 2029413 1582536069.00 151.4258 60.0003 32.0000 1.9926 1.9943 419.3929 419.8493 0.0683 -1.0000 -1.0000 2029491 1582536069.10 151.4258 60.0003 32.0000 1.9930 1.9948 419.3272 419.7834 0.0682 -1.0000 -1.0000 2029553 1582536069.20 151.4259 60.0003 32.0000 1.9926 1.9944 419.2786 419.7362 0.0684 -1.0000 -1.0000 2029616 1582536069.30 151.4382 60.0003 32.0000 1.9915 1.9933 419.4995 419.9554 0.0681 -1.0000 -1.0000 2029694 1582536069.40 151.4382 60.0003 32.0000 1.9921 1.9938 419.4820 419.9373 0.0681 -1.0000 -1.0000 2029756 1582536069.50 151.4382 60.0003 32.0000 1.9929 1.9947 419.3470 419.8029 0.0682 -1.0000 -1.0000 2029835 1582536069.60 151.4382 60.0003 32.0000 1.9922 1.9940 419.4378 419.8944 0.0682 -1.0000 -1.0000 2029897 1582536069.70 151.4382 60.0003 32.0000 1.9919 1.9937 419.5040 419.9603 0.0684 -1.0000 -1.0000 2029944 1582536069.80 151.4330 59.9997 32.0000 1.9929 1.9947 419.4005 419.8585 0.0684 -1.0000 -1.0000 2030022 1582536069.90 151.4330 59.9997 32.0000 1.9932 1.9950 419.3153 419.7721 0.0683 -1.0000 -1.0000 2030085 1582536070.00 151.4330 59.9997 32.0000 1.9926 1.9944 419.3833 419.8383 0.0681 -1.0000 -1.0000 2030163 1582536070.10 151.4330 59.9997 32.0000 1.9915 1.9933 419.5335 419.9904 0.0685 -1.0000 -1.0000 2030225 1582536070.20 151.4330 59.9997 32.0000 1.9929 1.9947 419.5199 419.9802 0.0690 -1.0000 -1.0000 2030303 1582536070.30 151.4330 59.9997 32.0000 1.9931 1.9949 419.4345 419.8967 0.0691 -1.0000 -1.0000 2030460 1582536070.40 151.4330 59.9997 32.0000 1.9928 1.9946 419.3071 419.7678 0.0688 -1.0000 -1.0000 2030725 1582536070.50 151.4330 59.9997 32.0000 1.9922 1.9940 419.3516 419.8119 0.0689 -1.0000 -1.0000 2030788 1582536070.60 151.4389 59.9997 32.0000 1.9920 1.9938 419.4904 419.9490 0.0685 -1.0000 -1.0000 2030850 1582536070.70 151.4389 59.9997 32.0000 1.9917 1.9935 419.5888 420.0465 0.0685 -1.0000 -1.0000 2030928 1582536070.80 151.4389 59.9997 32.0000 1.9927 1.9944 419.4324 419.8901 0.0684 -1.0000 -1.0000 2030991 1582536070.90 151.4389 59.9997 32.0000 1.9921 1.9939 419.2321 419.6881 0.0682 -1.0000 -1.0000 2031116 1582536071.00 151.4389 59.9997 32.0000 1.9926 1.9944 419.4331 419.8887 0.0682 -1.0000 -1.0000 2031194 1582536071.10 151.4389 59.9997 32.0000 1.9918 1.9936 419.5588 420.0142 0.0680 -1.0000 -1.0000 2031256 1582536071.20 151.4730 59.9997 32.0000 1.9928 1.9946 419.4675 419.9231 0.0682 -1.0000 -1.0000 2031319 1582536071.30 151.4960 59.9997 32.0000 1.9930 1.9948 419.3093 419.7649 0.0682 -1.0000 -1.0000 2031381 1582536071.40 151.4960 59.9997 32.0000 1.9937 1.9954 419.3071 419.7635 0.0684 -1.0000 -1.0000 2031913 1582536071.50 151.4960 59.9997 32.0000 1.9922 1.9940 419.3770 419.8330 0.0681 -1.0000 -1.0000 2031991 1582536071.60 151.4960 59.9997 32.0000 1.9923 1.9941 419.5490 420.0046 0.0681 -1.0000 -1.0000 2032069 1582536071.70 151.4960 59.9997 32.0000 1.9921 1.9939 419.3678 419.8225 0.0680 -1.0000 -1.0000 2032131 1582536071.80 151.5225 59.9997 32.0000 1.9929 1.9947 419.3316 419.7878 0.0684 -1.0000 -1.0000 2032210 1582536071.90 151.5225 59.9997 32.0000 1.9930 1.9948 419.2614 419.7190 0.0684 -1.0000 -1.0000 2032272 1582536072.00 151.5225 59.9997 32.0000 1.9921 1.9939 419.3971 419.8541 0.0684 -1.0000 -1.0000 2032335 1582536072.10 151.5225 59.9997 32.0000 1.9918 1.9936 419.4813 419.9391 0.0684 -1.0000 -1.0000 2032413 1582536072.20 151.5225 59.9997 32.0000 1.9924 1.9942 419.3639 419.8204 0.0682 -1.0000 -1.0000 2032475 1582536072.30 151.5225 59.9997 32.0000 1.9923 1.9940 419.3551 419.8116 0.0683 -1.0000 -1.0000 2032522 1582536072.40 151.5019 59.9997 32.0000 1.9927 1.9945 419.4177 419.8743 0.0683 -1.0000 -1.0000 2032694 1582536072.50 151.4851 59.9997 32.0000 1.9929 1.9947 419.4332 419.8890 0.0681 -1.0000 -1.0000 2032756 1582536072.60 151.4851 59.9997 32.0000 1.9935 1.9953 419.3018 419.7572 0.0682 -1.0000 -1.0000 2032819 1582536072.70 151.4851 59.9997 32.0000 1.9925 1.9943 419.2310 419.6866 0.0682 -1.0000 -1.0000 2032897 1582536072.80 151.4851 59.9997 32.0000 1.9928 1.9946 419.5058 419.9626 0.0683 -1.0000 -1.0000 2032960 1582536072.90 151.4851 59.9997 32.0000 1.9921 1.9939 419.4799 419.9380 0.0686 -1.0000 -1.0000 2033022 1582536073.00 151.4891 59.9997 32.0000 1.9925 1.9943 419.3020 419.7624 0.0689 -1.0000 -1.0000 2033100 1582536073.10 151.4911 59.9997 32.0000 1.9934 1.9952 419.2917 419.7512 0.0688 -1.0000 -1.0000 2033163 1582536073.20 151.4911 59.9997 32.0000 1.9923 1.9941 419.3195 419.7790 0.0687 -1.0000 -1.0000 2033225 1582536073.30 151.4911 59.9997 32.0000 1.9920 1.9938 419.4631 419.9229 0.0688 -1.0000 -1.0000 2033304 1582536073.40 151.4911 59.9997 32.0000 1.9923 1.9941 419.3500 419.8108 0.0689 -1.0000 -1.0000 2033350 1582536073.50 151.4911 59.9997 32.0000 1.9929 1.9947 419.3943 419.8543 0.0689 -1.0000 -1.0000 2033428 1582536073.60 151.5453 59.9997 32.0000 1.9916 1.9934 419.3594 419.8203 0.0690 -1.0000 -1.0000 2033491 1582536073.70 151.5453 59.9997 32.0000 1.9921 1.9939 419.4892 419.9511 0.0691 -1.0000 -1.0000 2033553 1582536073.80 151.5453 59.9997 32.0000 1.9926 1.9944 419.4499 419.9106 0.0689 -1.0000 -1.0000 2033631 1582536073.90 151.5453 59.9997 32.0000 1.9926 1.9944 419.3239 419.7864 0.0694 -1.0000 -1.0000 2033694 1582536074.00 151.5453 59.9997 32.0000 1.9921 1.9939 419.2923 419.7554 0.0692 -1.0000 -1.0000 2033913 1582536074.10 151.4902 59.9997 32.0000 1.9915 1.9933 419.4584 419.9201 0.0689 -1.0000 -1.0000 2033991 1582536074.20 151.4902 59.9997 32.0000 1.9919 1.9937 419.5168 419.9758 0.0686 -1.0000 -1.0000 2034053 1582536074.30 151.4902 59.9997 32.0000 1.9924 1.9942 419.4706 419.9292 0.0685 -1.0000 -1.0000 2034116 1582536074.40 151.4902 59.9997 32.0000 1.9929 1.9947 419.2397 419.6981 0.0687 -1.0000 -1.0000 2034194 1582536074.50 151.4902 59.9997 32.0000 1.9919 1.9937 419.4749 419.9361 0.0690 -1.0000 -1.0000 2035210 1582536074.60 151.4902 59.9997 32.0000 1.9924 1.9942 419.5481 420.0091 0.0689 -1.0000 -1.0000 2035272 1582536074.70 151.5037 59.9999 32.0000 1.9935 1.9953 419.4359 419.8958 0.0688 -1.0000 -1.0000 2035335 1582536074.80 151.5097 60.0000 32.0000 1.9929 1.9947 419.4096 419.8685 0.0687 -1.0000 -1.0000 2035413 1582536074.90 151.5097 60.0000 32.0000 1.9927 1.9945 419.3703 419.8302 0.0688 -1.0000 -1.0000 2035475 1582536075.00 151.5097 60.0000 32.0000 1.9919 1.9937 419.5172 419.9782 0.0690 -1.0000 -1.0000 2035538 1582536075.10 151.5097 60.0000 32.0000 1.9922 1.9940 419.5251 419.9858 0.0689 -1.0000 -1.0000 2035600 1582536075.20 151.5097 60.0000 32.0000 1.9923 1.9941 419.4184 419.8804 0.0692 -1.0000 -1.0000 2035663 1582536075.30 151.5161 60.0000 32.0000 1.9932 1.9951 419.2410 419.7042 0.0693 -1.0000 -1.0000 2035741 1582536075.40 151.5161 60.0000 32.0000 1.9932 1.9950 419.2831 419.7467 0.0694 -1.0000 -1.0000 2035803 1582536075.50 151.5161 60.0000 32.0000 1.9920 1.9938 419.4307 419.8943 0.0694 -1.0000 -1.0000 2036381 1582536075.60 151.5161 60.0000 32.0000 1.9918 1.9936 419.3673 419.8327 0.0697 -1.0000 -1.0000 2036444 1582536075.70 151.5161 60.0000 32.0000 1.9932 1.9951 419.3117 419.7781 0.0698 -1.0000 -1.0000 2036506 1582536075.80 151.5226 60.0000 32.0000 1.9934 1.9952 419.3221 419.7869 0.0695 -1.0000 -1.0000 2036585 1582536075.90 151.5231 60.0000 32.0000 1.9924 1.9942 419.4825 419.9454 0.0692 -1.0000 -1.0000 2036647 1582536076.00 151.5231 60.0000 32.0000 1.9914 1.9932 419.5218 419.9845 0.0693 -1.0000 -1.0000 2036710 1582536076.10 151.5231 60.0000 32.0000 1.9917 1.9935 419.4389 419.9042 0.0696 -1.0000 -1.0000 2036772 1582536076.20 151.5231 60.0000 32.0000 1.9926 1.9944 419.4433 419.9063 0.0691 -1.0000 -1.0000 2036881 1582536076.30 151.5231 60.0000 32.0000 1.9927 1.9945 419.3042 419.7639 0.0687 -1.0000 -1.0000 2036944 1582536076.40 151.4666 60.0000 32.0000 1.9927 1.9945 419.3057 419.7639 0.0685 -1.0000 -1.0000 2037007 1582536076.50 151.4666 60.0000 32.0000 1.9919 1.9937 419.5016 419.9595 0.0684 -1.0000 -1.0000 2037069 1582536076.60 151.4666 60.0000 32.0000 1.9918 1.9935 419.5203 419.9766 0.0682 -1.0000 -1.0000 2037131 1582536076.70 151.4666 60.0000 32.0000 1.9926 1.9944 419.3730 419.8300 0.0684 -1.0000 -1.0000 2037210 1582536076.80 151.4666 60.0000 32.0000 1.9927 1.9945 419.3259 419.7813 0.0681 -1.0000 -1.0000 2037288 1582536076.90 151.4666 60.0000 32.0000 1.9924 1.9942 419.6016 420.0566 0.0681 -1.0000 -1.0000 2037366 1582536077.00 151.4666 60.0000 32.0000 1.9918 1.9936 419.6298 420.0859 0.0682 -1.0000 -1.0000 2037444 1582536077.10 151.4664 60.0000 32.0000 1.9925 1.9943 419.4897 419.9452 0.0682 -1.0000 -1.0000 2037507 1582536077.20 151.4664 60.0000 32.0000 1.9929 1.9947 419.4073 419.8635 0.0682 -1.0000 -1.0000 2037569 1582536077.30 151.4664 60.0000 32.0000 1.9933 1.9950 419.3876 419.8429 0.0681 -1.0000 -1.0000 2037631 1582536077.40 151.5027 60.0000 32.0000 1.9920 1.9938 419.3639 419.8205 0.0683 -1.0000 -1.0000 2037694 1582536077.50 151.5202 60.0000 32.0000 1.9923 1.9941 419.4881 419.9444 0.0682 -1.0000 -1.0000 2037772 1582536077.60 151.5202 60.0000 32.0000 1.9930 1.9948 419.4668 419.9221 0.0681 -1.0000 -1.0000 2038163 1582536077.70 151.5202 60.0000 32.0000 1.9935 1.9953 419.3877 419.8444 0.0683 -1.0000 -1.0000 2038225 1582536077.80 151.5202 60.0000 32.0000 1.9932 1.9950 419.4229 419.8800 0.0684 -1.0000 -1.0000 2038303 1582536077.90 151.5202 60.0000 32.0000 1.9923 1.9941 419.5521 420.0098 0.0685 -1.0000 -1.0000 2038366 1582536078.00 151.5202 60.0000 32.0000 1.9930 1.9948 419.4999 419.9575 0.0684 -1.0000 -1.0000 2038428 1582536078.10 151.5202 60.0000 32.0000 1.9935 1.9953 419.3750 419.8323 0.0684 -1.0000 -1.0000 2039131 1582536078.20 151.5150 60.0000 32.0000 1.9936 1.9954 419.4036 419.8615 0.0685 -1.0000 -1.0000 2039210 1582536078.30 151.5150 60.0000 32.0000 1.9922 1.9940 419.5318 419.9900 0.0686 -1.0000 -1.0000 2039272 1582536078.40 151.5150 60.0000 32.0000 1.9930 1.9948 419.4289 419.8879 0.0687 -1.0000 -1.0000 2039366 1582536078.50 151.5150 60.0000 32.0000 1.9936 1.9954 419.3045 419.7632 0.0687 -1.0000 -1.0000 2039428 1582536078.60 151.5150 60.0000 32.0000 1.9926 1.9944 419.3623 419.8226 0.0688 -1.0000 -1.0000 2039491 1582536078.70 151.5331 60.0000 32.0000 1.9922 1.9940 419.4888 419.9482 0.0687 -1.0000 -1.0000 2039569 1582536078.80 151.5444 60.0000 32.0000 1.9922 1.9940 419.4180 419.8766 0.0686 -1.0000 -1.0000 2039631 1582536078.90 151.5444 60.0000 32.0000 1.9928 1.9946 419.3602 419.8183 0.0685 -1.0000 -1.0000 2039694 1582536079.00 151.5444 60.0000 32.0000 1.9937 1.9954 419.3721 419.8301 0.0686 -1.0000 -1.0000 2039756 1582536079.10 151.5444 60.0000 32.0000 1.9929 1.9947 419.6134 420.0745 0.0691 -1.0000 -1.0000 2039819 1582536079.20 151.5444 60.0000 32.0000 1.9926 1.9944 419.4466 419.9097 0.0693 -1.0000 -1.0000 2039897 1582536079.30 151.5242 60.0000 32.0000 1.9925 1.9943 419.3377 419.8036 0.0699 -1.0000 -1.0000 2039975 1582536079.40 151.5242 60.0000 32.0000 1.9926 1.9944 419.3791 419.8499 0.0705 -1.0000 -1.0000 2040038 1582536079.50 151.5242 60.0000 32.0000 1.9920 1.9938 419.4932 419.9640 0.0703 -1.0000 -1.0000 2040116 1582536079.60 151.5242 60.0000 32.0000 1.9920 1.9938 419.5175 419.9828 0.0695 -1.0000 -1.0000 2040178 1582536079.70 151.5242 60.0000 32.0000 1.9930 1.9948 419.3786 419.8407 0.0691 -1.0000 -1.0000 2040241 1582536079.80 151.5242 60.0000 32.0000 1.9932 1.9950 419.3025 419.7634 0.0689 -1.0000 -1.0000 2040319 1582536079.90 151.5614 60.0001 32.0000 1.9922 1.9940 419.3739 419.8368 0.0693 -1.0000 -1.0000 2040381 1582536080.00 151.5614 60.0001 32.0000 1.9916 1.9934 419.5006 419.9644 0.0693 -1.0000 -1.0000 2040428 1582536080.10 151.5614 60.0001 32.0000 1.9914 1.9932 419.5154 419.9776 0.0691 -1.0000 -1.0000 2040506 1582536080.20 151.5614 60.0001 32.0000 1.9919 1.9937 419.3405 419.8023 0.0691 -1.0000 -1.0000 2040881 1582536080.30 151.5614 60.0001 32.0000 1.9926 1.9944 419.3790 419.8406 0.0691 -1.0000 -1.0000 2040944 1582536080.40 151.5614 60.0001 32.0000 1.9930 1.9948 419.4928 419.9549 0.0690 -1.0000 -1.0000 2041022 1582536080.50 151.5614 60.0001 32.0000 1.9924 1.9942 419.5025 419.9630 0.0688 -1.0000 -1.0000 2041147 1582536080.60 151.5614 60.0001 32.0000 1.9920 1.9938 419.3603 419.8206 0.0689 -1.0000 -1.0000 2041256 1582536080.70 151.5528 60.0001 32.0000 1.9927 1.9945 419.2833 419.7427 0.0687 -1.0000 -1.0000 2041335 1582536080.80 151.5471 60.0001 32.0000 1.9930 1.9948 419.3508 419.8092 0.0685 -1.0000 -1.0000 2041397 1582536080.90 151.5471 60.0001 32.0000 1.9922 1.9940 419.4739 419.9330 0.0687 -1.0000 -1.0000 2041460 1582536081.00 151.5471 60.0001 32.0000 1.9919 1.9937 419.5597 420.0214 0.0691 -1.0000 -1.0000 2041538 1582536081.10 151.5471 60.0001 32.0000 1.9918 1.9936 419.3935 419.8574 0.0695 -1.0000 -1.0000 2041600 1582536081.20 151.5471 60.0001 32.0000 1.9928 1.9946 419.3534 419.8163 0.0692 -1.0000 -1.0000 2041663 1582536081.30 151.4931 60.0001 32.0000 1.9931 1.9949 419.3459 419.8079 0.0691 -1.0000 -1.0000 2041741 1582536081.40 151.4931 60.0001 32.0000 1.9911 1.9929 419.5358 419.9984 0.0692 -1.0000 -1.0000 2041803 1582536081.50 151.4931 60.0001 32.0000 1.9926 1.9944 419.5049 419.9662 0.0689 -1.0000 -1.0000 2041881 1582536081.60 151.4931 60.0001 32.0000 1.9931 1.9949 419.3036 419.7638 0.0688 -1.0000 -1.0000 2041944 1582536081.70 151.4931 60.0001 32.0000 1.9922 1.9940 419.3227 419.7825 0.0688 -1.0000 -1.0000 2042131 1582536081.80 151.4931 60.0001 32.0000 1.9919 1.9937 419.4465 419.9060 0.0687 -1.0000 -1.0000 2042210 1582536081.90 151.4627 60.0001 32.0000 1.9919 1.9937 419.3633 419.8236 0.0690 -1.0000 -1.0000 2042272 1582536082.00 151.4627 60.0001 32.0000 1.9924 1.9942 419.3136 419.7762 0.0692 -1.0000 -1.0000 2042335 1582536082.10 151.4627 60.0001 32.0000 1.9928 1.9947 419.3654 419.8277 0.0692 -1.0000 -1.0000 2042413 1582536082.20 151.4627 60.0001 32.0000 1.9919 1.9937 419.4720 419.9340 0.0691 -1.0000 -1.0000 2042475 1582536082.30 151.4627 60.0001 32.0000 1.9922 1.9940 419.4743 419.9352 0.0690 -1.0000 -1.0000 2042538 1582536082.40 151.4628 60.0001 32.0000 1.9924 1.9942 419.4424 419.9051 0.0692 -1.0000 -1.0000 2042600 1582536082.50 151.4650 60.0001 32.0000 1.9929 1.9947 419.4178 419.8802 0.0691 -1.0000 -1.0000 2042663 1582536082.60 151.4650 60.0001 32.0000 1.9922 1.9940 419.4646 419.9270 0.0692 -1.0000 -1.0000 2042725 1582536082.70 151.4650 60.0001 32.0000 1.9925 1.9943 419.5323 419.9976 0.0696 -1.0000 -1.0000 2042804 1582536082.80 151.4650 60.0001 32.0000 1.9918 1.9936 419.4864 419.9518 0.0702 -1.0000 -1.0000 2043444 1582536082.90 151.4650 60.0001 32.0000 1.9926 1.9944 419.4024 419.8683 0.0697 -1.0000 -1.0000 2043507 1582536083.00 151.4418 60.0001 32.0000 1.9933 1.9951 419.2590 419.7242 0.0695 -1.0000 -1.0000 2043569 1582536083.10 151.4418 60.0001 32.0000 1.9934 1.9952 419.3494 419.8126 0.0692 -1.0000 -1.0000 2043631 1582536083.20 151.4418 60.0001 32.0000 1.9923 1.9942 419.4528 419.9151 0.0691 -1.0000 -1.0000 2043694 1582536083.30 151.4418 60.0001 32.0000 1.9921 1.9939 419.5301 419.9907 0.0688 -1.0000 -1.0000 2043772 1582536083.40 151.4418 60.0001 32.0000 1.9923 1.9941 419.4477 419.9063 0.0686 -1.0000 -1.0000 2043835 1582536083.50 151.4574 60.0001 32.0000 1.9935 1.9953 419.2715 419.7294 0.0685 -1.0000 -1.0000 2043913 1582536083.60 151.4929 60.0001 32.0000 1.9926 1.9944 419.3657 419.8241 0.0685 -1.0000 -1.0000 2043975 1582536083.70 151.4929 60.0001 32.0000 1.9918 1.9936 419.4169 419.8740 0.0684 -1.0000 -1.0000 2044038 1582536083.80 151.4929 60.0001 32.0000 1.9935 1.9953 419.3266 419.7840 0.0684 -1.0000 -1.0000 2044147 1582536083.90 151.4929 60.0001 32.0000 1.9928 1.9946 419.3130 419.7696 0.0683 -1.0000 -1.0000 2044210 1582536084.00 151.4929 60.0001 32.0000 1.9923 1.9940 419.4392 419.8941 0.0681 -1.0000 -1.0000 2044272 1582536084.10 151.4590 60.0001 32.0000 1.9927 1.9945 419.5168 419.9729 0.0683 -1.0000 -1.0000 2044335 1582536084.20 151.4590 60.0001 32.0000 1.9924 1.9942 419.4545 419.9109 0.0682 -1.0000 -1.0000 2044444 1582536084.30 151.4590 60.0001 32.0000 1.9922 1.9940 419.3723 419.8277 0.0682 -1.0000 -1.0000 2044663 1582536084.40 151.4590 60.0001 32.0000 1.9931 1.9949 419.2958 419.7526 0.0683 -1.0000 -1.0000 2044741 1582536084.50 151.4590 60.0001 32.0000 1.9932 1.9950 419.3578 419.8133 0.0681 -1.0000 -1.0000 2044804 1582536084.60 151.4590 60.0001 32.0000 1.9921 1.9938 419.4951 419.9505 0.0682 -1.0000 -1.0000 2044944 1582536084.70 151.4719 60.0012 32.0000 1.9921 1.9939 419.5004 419.9578 0.0685 -1.0000 -1.0000 2045007 1582536084.80 151.4719 60.0012 32.0000 1.9923 1.9941 419.3508 419.8090 0.0686 -1.0000 -1.0000 2045131 1582536084.90 151.4719 60.0012 32.0000 1.9922 1.9940 419.2784 419.7359 0.0685 -1.0000 -1.0000 2045194 1582536085.00 151.4719 60.0012 32.0000 1.9918 1.9935 419.6177 420.0764 0.0685 -1.0000 -1.0000 2045272 1582536085.10 151.4719 60.0012 32.0000 1.9921 1.9939 419.5260 419.9833 0.0683 -1.0000 -1.0000 2045335 1582536085.20 151.4650 60.0012 32.0000 1.9921 1.9939 419.2877 419.7439 0.0683 -1.0000 -1.0000 2045397 1582536085.30 151.4588 60.0012 32.0000 1.9920 1.9937 419.3240 419.7817 0.0685 -1.0000 -1.0000 2045741 1582536085.40 151.4588 60.0012 32.0000 1.9915 1.9933 419.3919 419.8496 0.0684 -1.0000 -1.0000 2045803 1582536085.50 151.4588 60.0012 32.0000 1.9910 1.9928 419.4481 419.9050 0.0683 -1.0000 -1.0000 2045881 1582536085.60 151.4588 60.0012 32.0000 1.9925 1.9943 419.3309 419.7878 0.0684 -1.0000 -1.0000 2045944 1582536085.70 151.4588 60.0012 32.0000 1.9932 1.9950 419.2586 419.7150 0.0684 -1.0000 -1.0000 2046006 1582536085.80 151.5161 60.0012 32.0000 1.9922 1.9940 419.2635 419.7212 0.0685 -1.0000 -1.0000 2046381 1582536085.90 151.5161 60.0012 32.0000 1.9920 1.9938 419.3358 419.7946 0.0687 -1.0000 -1.0000 2046444 1582536086.00 151.5161 60.0012 32.0000 1.9925 1.9943 419.3172 419.7758 0.0686 -1.0000 -1.0000 2046506 1582536086.10 151.5161 60.0012 32.0000 1.9925 1.9943 419.2786 419.7387 0.0692 -1.0000 -1.0000 2046585 1582536086.20 151.5161 60.0012 32.0000 1.9925 1.9943 419.3227 419.7965 0.0716 -1.0000 -1.0000 2046647 1582536086.30 151.5203 60.0012 32.0000 1.9917 1.9936 419.4401 419.9290 0.0732 -1.0000 -1.0000 2046710 1582536086.40 151.5228 60.0012 32.0000 1.9917 1.9936 419.4244 419.9070 0.0717 -1.0000 -1.0000 2046788 1582536086.50 151.5228 60.0012 32.0000 1.9926 1.9945 419.4112 419.8821 0.0702 -1.0000 -1.0000 2046850 1582536086.60 151.5228 60.0012 32.0000 1.9931 1.9949 419.2112 419.6770 0.0696 -1.0000 -1.0000 2046913 1582536086.70 151.5228 60.0012 32.0000 1.9914 1.9932 419.4320 419.8953 0.0691 -1.0000 -1.0000 2046975 1582536086.80 151.5228 60.0012 32.0000 1.9917 1.9935 419.4430 419.9025 0.0686 -1.0000 -1.0000 2047038 1582536086.90 151.5016 60.0012 32.0000 1.9917 1.9935 419.5112 419.9699 0.0687 -1.0000 -1.0000 2047631 1582536087.00 151.5005 60.0012 32.0000 1.9925 1.9943 419.3498 419.8092 0.0687 -1.0000 -1.0000 2047710 1582536087.10 151.5005 60.0012 32.0000 1.9925 1.9943 419.2863 419.7454 0.0687 -1.0000 -1.0000 2047772 1582536087.20 151.5005 60.0012 32.0000 1.9912 1.9930 419.4121 419.8705 0.0685 -1.0000 -1.0000 2047835 1582536087.30 151.5005 60.0012 32.0000 1.9918 1.9936 419.4014 419.8591 0.0685 -1.0000 -1.0000 2047913 1582536087.40 151.5005 60.0012 32.0000 1.9927 1.9945 419.3248 419.7831 0.0685 -1.0000 -1.0000 2047975 1582536087.50 151.5025 60.0012 32.0000 1.9917 1.9934 419.4412 419.8970 0.0683 -1.0000 -1.0000 2048038 1582536087.60 151.5028 60.0012 32.0000 1.9914 1.9931 419.5238 419.9814 0.0684 -1.0000 -1.0000 2048116 1582536087.70 151.5028 60.0012 32.0000 1.9922 1.9940 419.5219 419.9792 0.0684 -1.0000 -1.0000 2048163 1582536087.80 151.5028 60.0012 32.0000 1.9927 1.9945 419.3036 419.7600 0.0683 -1.0000 -1.0000 2048241 1582536087.90 151.5028 60.0012 32.0000 1.9933 1.9951 419.3426 419.7996 0.0683 -1.0000 -1.0000 2048319 1582536088.00 151.5028 60.0012 32.0000 1.9922 1.9940 419.4209 419.8769 0.0682 -1.0000 -1.0000 2048522 1582536088.10 151.4766 60.0012 32.0000 1.9918 1.9936 419.4642 419.9229 0.0686 -1.0000 -1.0000 2048600 1582536088.20 151.4766 60.0012 32.0000 1.9911 1.9929 419.5725 420.0312 0.0686 -1.0000 -1.0000 2048663 1582536088.30 151.4766 60.0012 32.0000 1.9916 1.9934 419.4933 419.9538 0.0690 -1.0000 -1.0000 2048725 1582536088.40 151.4766 60.0012 32.0000 1.9917 1.9935 419.4534 419.9151 0.0690 -1.0000 -1.0000 2048788 1582536088.50 151.4766 60.0012 32.0000 1.9918 1.9936 419.4686 419.9288 0.0688 -1.0000 -1.0000 2048850 1582536088.60 151.4506 60.0012 32.0000 1.9923 1.9941 419.4460 419.9047 0.0686 -1.0000 -1.0000 2048944 1582536088.70 151.4506 60.0012 32.0000 1.9921 1.9939 419.4104 419.8675 0.0683 -1.0000 -1.0000 2049007 1582536088.80 151.4605 60.0012 32.0000 1.9932 1.9950 419.3034 419.7610 0.0684 -1.0000 -1.0000 2049069 1582536088.90 151.4605 60.0012 32.0000 1.9930 1.9947 419.4325 419.8892 0.0683 -1.0000 -1.0000 2049131 1582536089.00 151.4605 60.0012 32.0000 1.9918 1.9936 419.4948 419.9506 0.0682 -1.0000 -1.0000 2049210 1582536089.10 151.4605 60.0012 32.0000 1.9923 1.9941 419.5371 419.9957 0.0685 -1.0000 -1.0000 2049272 1582536089.20 151.4605 60.0012 32.0000 1.9926 1.9944 419.5152 419.9725 0.0684 -1.0000 -1.0000 2049350 1582536089.30 151.4605 60.0012 32.0000 1.9930 1.9948 419.3954 419.8511 0.0681 -1.0000 -1.0000 2049428 1582536089.40 151.4605 60.0012 32.0000 1.9925 1.9942 419.4014 419.8556 0.0680 -1.0000 -1.0000 2049491 1582536089.50 151.4605 60.0012 32.0000 1.9929 1.9947 419.4199 419.8753 0.0682 -1.0000 -1.0000 2049663 1582536089.60 151.4605 60.0012 32.0000 1.9930 1.9948 419.3606 419.8177 0.0684 -1.0000 -1.0000 2049725 1582536089.70 151.4605 60.0012 32.0000 1.9931 1.9949 419.3839 419.8405 0.0683 -1.0000 -1.0000 2049788 1582536089.80 151.4362 60.0006 32.0000 1.9928 1.9946 419.5023 419.9594 0.0683 -1.0000 -1.0000 2049866 1582536089.90 151.4362 60.0006 32.0000 1.9922 1.9940 419.4956 419.9515 0.0682 -1.0000 -1.0000 2049928 1582536090.00 151.4362 60.0006 32.0000 1.9923 1.9941 419.4842 419.9402 0.0682 -1.0000 -1.0000 2050413 1582536090.10 151.4362 60.0006 32.0000 1.9934 1.9952 419.3685 419.8239 0.0681 -1.0000 -1.0000 2050475 1582536090.20 151.4362 60.0006 32.0000 1.9929 1.9947 419.3893 419.8466 0.0683 -1.0000 -1.0000 2050538 1582536090.30 151.4555 60.0006 32.0000 1.9928 1.9945 419.5806 420.0371 0.0683 -1.0000 -1.0000 2050616 1582536090.40 151.4555 60.0006 32.0000 1.9923 1.9941 419.5429 419.9996 0.0683 -1.0000 -1.0000 2050694 1582536090.50 151.4555 60.0006 32.0000 1.9924 1.9942 419.4186 419.8758 0.0683 -1.0000 -1.0000 2050913 1582536090.60 151.4555 60.0006 32.0000 1.9929 1.9947 419.4617 419.9180 0.0684 -1.0000 -1.0000 2050975 1582536090.70 151.4555 60.0006 32.0000 1.9913 1.9931 419.5413 419.9988 0.0683 -1.0000 -1.0000 2051053 1582536090.80 151.4877 60.0006 32.0000 1.9921 1.9939 419.5424 419.9995 0.0684 -1.0000 -1.0000 2051116 1582536090.90 151.5377 60.0006 32.0000 1.9929 1.9947 419.4719 419.9302 0.0685 -1.0000 -1.0000 2051194 1582536091.00 151.5377 60.0006 32.0000 1.9925 1.9943 419.4558 419.9140 0.0686 -1.0000 -1.0000 2051381 1582536091.10 151.5377 60.0006 32.0000 1.9930 1.9948 419.4709 419.9288 0.0684 -1.0000 -1.0000 2051444 1582536091.20 151.5377 60.0006 32.0000 1.9920 1.9938 419.6166 420.0760 0.0686 -1.0000 -1.0000 2051507 1582536091.30 151.5377 60.0006 32.0000 1.9912 1.9930 419.5851 420.0418 0.0683 -1.0000 -1.0000 2051600 1582536091.40 151.5270 60.0006 32.0000 1.9923 1.9941 419.4006 419.8569 0.0683 -1.0000 -1.0000 2051819 1582536091.50 151.5226 60.0006 32.0000 1.9922 1.9940 419.4557 419.9137 0.0685 -1.0000 -1.0000 2051897 1582536091.60 151.5226 60.0006 32.0000 1.9913 1.9931 419.5113 419.9688 0.0684 -1.0000 -1.0000 2051960 1582536091.70 151.5226 60.0006 32.0000 1.9916 1.9934 419.5846 420.0414 0.0682 -1.0000 -1.0000 2052022 1582536091.80 151.5226 60.0006 32.0000 1.9925 1.9943 419.3362 419.7944 0.0687 -1.0000 -1.0000 2052100 1582536091.90 151.5226 60.0006 32.0000 1.9924 1.9942 419.4525 419.9118 0.0686 -1.0000 -1.0000 2052163 1582536092.00 151.5593 60.0006 32.0000 1.9912 1.9930 419.5256 419.9825 0.0682 -1.0000 -1.0000 2052225 1582536092.10 151.5593 60.0006 32.0000 1.9922 1.9940 419.5060 419.9631 0.0683 -1.0000 -1.0000 2052928 1582536092.20 151.5593 60.0006 32.0000 1.9923 1.9941 419.4082 419.8671 0.0687 -1.0000 -1.0000 2053007 1582536092.30 151.5593 60.0006 32.0000 1.9923 1.9941 419.3647 419.8228 0.0685 -1.0000 -1.0000 2053053 1582536092.40 151.5593 60.0006 32.0000 1.9924 1.9942 419.4454 419.9032 0.0685 -1.0000 -1.0000 2053131 1582536092.50 151.5624 60.0006 32.0000 1.9912 1.9930 419.4644 419.9221 0.0684 -1.0000 -1.0000 2053194 1582536092.60 151.5747 60.0006 32.0000 1.9918 1.9936 419.4609 419.9171 0.0683 -1.0000 -1.0000 2053256 1582536092.70 151.5747 60.0006 32.0000 1.9931 1.9949 419.2930 419.7512 0.0686 -1.0000 -1.0000 2053335 1582536092.80 151.5747 60.0006 32.0000 1.9927 1.9945 419.2343 419.6941 0.0689 -1.0000 -1.0000 2053397 1582536092.90 151.5747 60.0006 32.0000 1.9928 1.9946 419.4294 419.8910 0.0691 -1.0000 -1.0000 2053460 1582536093.00 151.5747 60.0006 32.0000 1.9926 1.9944 419.5185 419.9804 0.0690 -1.0000 -1.0000 2053538 1582536093.10 151.5638 60.0006 32.0000 1.9922 1.9940 419.3274 419.7879 0.0688 -1.0000 -1.0000 2053600 1582536093.20 151.5638 60.0006 32.0000 1.9929 1.9947 419.2934 419.7528 0.0687 -1.0000 -1.0000 2053663 1582536093.30 151.5638 60.0006 32.0000 1.9923 1.9941 419.4521 419.9113 0.0687 -1.0000 -1.0000 2053741 1582536093.40 151.5638 60.0006 32.0000 1.9920 1.9938 419.5071 419.9668 0.0687 -1.0000 -1.0000 2053803 1582536093.50 151.5638 60.0006 32.0000 1.9920 1.9938 419.5380 419.9989 0.0690 -1.0000 -1.0000 2053866 1582536093.60 151.5638 60.0006 32.0000 1.9924 1.9943 419.4638 419.9265 0.0693 -1.0000 -1.0000 2053928 1582536093.70 151.5449 60.0006 32.0000 1.9925 1.9943 419.3044 419.7674 0.0692 -1.0000 -1.0000 2053991 1582536093.80 151.5421 60.0006 32.0000 1.9923 1.9941 419.4617 419.9235 0.0691 -1.0000 -1.0000 2054069 1582536093.90 151.5421 60.0006 32.0000 1.9914 1.9932 419.4613 419.9266 0.0695 -1.0000 -1.0000 2054131 1582536094.00 151.5421 60.0006 32.0000 1.9920 1.9938 419.4410 419.9040 0.0692 -1.0000 -1.0000 2054194 1582536094.10 151.5421 60.0006 32.0000 1.9919 1.9937 419.3524 419.8157 0.0694 -1.0000 -1.0000 2054428 1582536094.20 151.5421 60.0006 32.0000 1.9923 1.9942 419.4306 419.8931 0.0691 -1.0000 -1.0000 2054491 1582536094.30 151.5421 60.0006 32.0000 1.9919 1.9937 419.4085 419.8689 0.0688 -1.0000 -1.0000 2054553 1582536094.40 151.5421 60.0006 32.0000 1.9923 1.9941 419.5061 419.9656 0.0686 -1.0000 -1.0000 2054631 1582536094.50 151.5421 60.0006 32.0000 1.9932 1.9950 419.3994 419.8586 0.0687 -1.0000 -1.0000 2054694 1582536094.60 151.5421 60.0006 32.0000 1.9930 1.9948 419.3470 419.8060 0.0686 -1.0000 -1.0000 2054913 1582536094.70 151.5421 60.0006 32.0000 1.9929 1.9947 419.4060 419.8637 0.0685 -1.0000 -1.0000 2054991 1582536094.80 151.5421 60.0006 32.0000 1.9919 1.9937 419.5076 419.9661 0.0686 -1.0000 -1.0000 2055053 1582536094.90 151.4437 60.0015 32.0000 1.9923 1.9941 419.5317 419.9903 0.0686 -1.0000 -1.0000 2055335 1582536095.00 151.4437 60.0015 32.0000 1.9928 1.9946 419.3945 419.8551 0.0689 -1.0000 -1.0000 2055413 1582536095.10 151.4437 60.0015 32.0000 1.9936 1.9954 419.3674 419.8285 0.0690 -1.0000 -1.0000 2055475 1582536095.20 151.4437 60.0015 32.0000 1.9932 1.9950 419.3003 419.7624 0.0690 -1.0000 -1.0000 2055538 1582536095.30 151.4437 60.0015 32.0000 1.9926 1.9944 419.4747 419.9342 0.0686 -1.0000 -1.0000 2055616 1582536095.40 151.4454 60.0015 32.0000 1.9927 1.9945 419.4174 419.8758 0.0686 -1.0000 -1.0000 2055678 1582536095.50 151.4499 60.0015 32.0000 1.9930 1.9948 419.2991 419.7583 0.0687 -1.0000 -1.0000 2055741 1582536095.60 151.4499 60.0015 32.0000 1.9925 1.9943 419.4955 419.9552 0.0687 -1.0000 -1.0000 2055928 1582536095.70 151.4499 60.0015 32.0000 1.9924 1.9942 419.5470 420.0053 0.0685 -1.0000 -1.0000 2055991 1582536095.80 151.4499 60.0015 32.0000 1.9924 1.9941 419.5909 420.0506 0.0689 -1.0000 -1.0000 2056053 1582536095.90 151.4499 60.0015 32.0000 1.9924 1.9942 419.5106 419.9692 0.0686 -1.0000 -1.0000 2056116 1582536096.00 151.4488 60.0015 32.0000 1.9925 1.9943 419.3876 419.8461 0.0686 -1.0000 -1.0000 2056178 1582536096.10 151.4486 60.0015 32.0000 1.9932 1.9949 419.2891 419.7478 0.0686 -1.0000 -1.0000 2056256 1582536096.20 151.4486 60.0015 32.0000 1.9918 1.9936 419.4419 419.9004 0.0686 -1.0000 -1.0000 2056428 1582536096.30 151.4486 60.0015 32.0000 1.9924 1.9942 419.5337 419.9928 0.0687 -1.0000 -1.0000 2056491 1582536096.40 151.4486 60.0015 32.0000 1.9922 1.9940 419.5030 419.9626 0.0688 -1.0000 -1.0000 2056569 1582536096.50 151.4486 60.0015 32.0000 1.9934 1.9952 419.3938 419.8536 0.0688 -1.0000 -1.0000 2056631 1582536096.60 151.4378 60.0015 32.0000 1.9923 1.9941 419.4684 419.9289 0.0689 -1.0000 -1.0000 2056694 1582536096.70 151.4378 60.0015 32.0000 1.9920 1.9938 419.5701 420.0304 0.0688 -1.0000 -1.0000 2057194 1582536096.80 151.4378 60.0015 32.0000 1.9929 1.9947 419.3782 419.8393 0.0691 -1.0000 -1.0000 2057256 1582536096.90 151.4378 60.0015 32.0000 1.9933 1.9951 419.3202 419.7841 0.0694 -1.0000 -1.0000 2057319 1582536097.00 151.4378 60.0015 32.0000 1.9927 1.9945 419.4049 419.8686 0.0693 -1.0000 -1.0000 2057397 1582536097.10 151.4764 60.0015 32.0000 1.9913 1.9931 419.5087 419.9709 0.0690 -1.0000 -1.0000 2057460 1582536097.20 151.4764 60.0015 32.0000 1.9924 1.9942 419.4516 419.9125 0.0689 -1.0000 -1.0000 2057647 1582536097.30 151.4764 60.0015 32.0000 1.9926 1.9944 419.4095 419.8700 0.0689 -1.0000 -1.0000 2057710 1582536097.40 151.4764 60.0015 32.0000 1.9922 1.9940 419.3174 419.7796 0.0693 -1.0000 -1.0000 2057772 1582536097.50 151.4764 60.0015 32.0000 1.9927 1.9945 419.3673 419.8291 0.0691 -1.0000 -1.0000 2057850 1582536097.60 151.4764 60.0015 32.0000 1.9924 1.9942 419.5327 419.9969 0.0694 -1.0000 -1.0000 2057913 1582536097.70 151.5404 60.0015 32.0000 1.9920 1.9938 419.4529 419.9170 0.0695 -1.0000 -1.0000 2058147 1582536097.80 151.5404 60.0015 32.0000 1.9933 1.9951 419.2774 419.7414 0.0694 -1.0000 -1.0000 2058225 1582536097.90 151.5404 60.0015 32.0000 1.9930 1.9948 419.3557 419.8176 0.0691 -1.0000 -1.0000 2058288 1582536098.00 151.5404 60.0015 32.0000 1.9924 1.9942 419.5842 420.0465 0.0691 -1.0000 -1.0000 2058350 1582536098.10 151.5404 60.0015 32.0000 1.9918 1.9936 419.5513 420.0129 0.0690 -1.0000 -1.0000 2058413 1582536098.20 151.5404 60.0015 32.0000 1.9928 1.9946 419.3341 419.7951 0.0690 -1.0000 -1.0000 2058944 1582536098.30 151.5029 60.0015 32.0000 1.9935 1.9953 419.2994 419.7634 0.0694 -1.0000 -1.0000 2059022 1582536098.40 151.5029 60.0015 32.0000 1.9926 1.9945 419.4883 419.9523 0.0694 -1.0000 -1.0000 2059085 1582536098.50 151.5029 60.0015 32.0000 1.9916 1.9935 419.5122 419.9771 0.0695 -1.0000 -1.0000 2059163 1582536098.60 151.5029 60.0015 32.0000 1.9926 1.9944 419.3399 419.8033 0.0693 -1.0000 -1.0000 2059256 1582536098.70 151.5029 60.0015 32.0000 1.9933 1.9951 419.2741 419.7380 0.0695 -1.0000 -1.0000 2059319 1582536098.80 151.5250 60.0015 32.0000 1.9924 1.9942 419.4690 419.9352 0.0697 -1.0000 -1.0000 2059381 1582536098.90 151.5397 60.0015 32.0000 1.9920 1.9938 419.5144 419.9798 0.0695 -1.0000 -1.0000 2059444 1582536099.00 151.5397 60.0015 32.0000 1.9931 1.9949 419.2960 419.7583 0.0691 -1.0000 -1.0000 2059522 1582536099.10 151.5397 60.0015 32.0000 1.9929 1.9947 419.3891 419.8499 0.0689 -1.0000 -1.0000 2059585 1582536099.20 151.5397 60.0015 32.0000 1.9921 1.9939 419.4171 419.8782 0.0691 -1.0000 -1.0000 2059647 1582536099.30 151.5397 60.0015 32.0000 1.9916 1.9934 419.5200 419.9827 0.0692 -1.0000 -1.0000 2059725 1582536099.40 151.5011 60.0015 32.0000 1.9917 1.9935 419.5580 420.0196 0.0690 -1.0000 -1.0000 2059788 1582536099.50 151.5011 60.0015 32.0000 1.9921 1.9939 419.3407 419.8006 0.0688 -1.0000 -1.0000 2059850 1582536099.60 151.5011 60.0015 32.0000 1.9930 1.9948 419.3143 419.7745 0.0689 -1.0000 -1.0000 2059913 1582536099.70 151.5011 60.0015 32.0000 1.9920 1.9938 419.5014 419.9615 0.0687 -1.0000 -1.0000 2059975 1582536099.80 151.5011 60.0015 32.0000 1.9914 1.9932 419.5850 420.0441 0.0687 -1.0000 -1.0000 2100053 1582536099.90 151.5011 60.0015 32.0000 1.9922 1.9940 419.4283 419.8884 0.0689 -1.0000 -1.0000 2100116 1582536100.00 151.5411 60.0011 32.0000 1.9928 1.9946 419.4781 419.9394 0.0690 -1.0000 -1.0000 2100178 1582536100.10 151.5426 60.0011 32.0000 1.9917 1.9935 419.4940 419.9578 0.0694 -1.0000 -1.0000 2100256 1582536100.20 151.5426 60.0011 32.0000 1.9918 1.9936 419.5000 419.9638 0.0693 -1.0000 -1.0000 2100319 1582536100.30 151.5426 60.0011 32.0000 1.9922 1.9940 419.4111 419.8737 0.0691 -1.0000 -1.0000 2100413 1582536100.40 151.5426 60.0011 32.0000 1.9924 1.9942 419.2620 419.7226 0.0690 -1.0000 -1.0000 2100475 1582536100.50 151.5426 60.0011 32.0000 1.9917 1.9935 419.2862 419.7491 0.0692 -1.0000 -1.0000 2100538 1582536100.60 151.5426 60.0011 32.0000 1.9919 1.9937 419.4950 419.9568 0.0690 -1.0000 -1.0000 2100616 1582536100.70 151.5426 60.0011 32.0000 1.9914 1.9932 419.5384 420.0011 0.0692 -1.0000 -1.0000 2100678 1582536100.80 151.5426 60.0011 32.0000 1.9924 1.9942 419.4634 419.9264 0.0692 -1.0000 -1.0000 2101163 1582536100.90 151.5426 60.0011 32.0000 1.9930 1.9948 419.3563 419.8188 0.0692 -1.0000 -1.0000 2101225 1582536101.00 151.5426 60.0011 32.0000 1.9926 1.9944 419.4392 419.9023 0.0693 -1.0000 -1.0000 2101288 1582536101.10 151.5502 60.0011 32.0000 1.9930 1.9948 419.4798 419.9436 0.0693 -1.0000 -1.0000 2101350 1582536101.20 151.5509 60.0011 32.0000 1.9930 1.9948 419.4415 419.9029 0.0690 -1.0000 -1.0000 2101413 1582536101.30 151.5509 60.0011 32.0000 1.9933 1.9951 419.4061 419.8676 0.0690 -1.0000 -1.0000 2101710 1582536101.40 151.5509 60.0011 32.0000 1.9927 1.9946 419.4272 419.8884 0.0690 -1.0000 -1.0000 2101772 1582536101.50 151.5509 60.0011 32.0000 1.9919 1.9937 419.4661 419.9271 0.0690 -1.0000 -1.0000 2101850 1582536101.60 151.5509 60.0011 32.0000 1.9921 1.9939 419.4530 419.9155 0.0692 -1.0000 -1.0000 2101897 1582536101.70 151.4946 60.0011 32.0000 1.9931 1.9949 419.3430 419.8048 0.0690 -1.0000 -1.0000 2101975 1582536101.80 151.4946 60.0011 32.0000 1.9929 1.9947 419.3264 419.7879 0.0693 -1.0000 -1.0000 2102178 1582536101.90 151.4946 60.0011 32.0000 1.9918 1.9937 419.6154 420.0825 0.0698 -1.0000 -1.0000 2102241 1582536102.00 151.4946 60.0011 32.0000 1.9926 1.9944 419.6139 420.0797 0.0696 -1.0000 -1.0000 2102319 1582536102.10 151.4946 60.0011 32.0000 1.9922 1.9940 419.5391 420.0041 0.0694 -1.0000 -1.0000 2102381 1582536102.20 151.4946 60.0011 32.0000 1.9931 1.9949 419.3922 419.8549 0.0692 -1.0000 -1.0000 2102444 1582536102.30 151.4563 60.0011 32.0000 1.9924 1.9942 419.5132 419.9763 0.0693 -1.0000 -1.0000 2102507 1582536102.40 151.4563 60.0011 32.0000 1.9917 1.9935 419.5405 420.0054 0.0696 -1.0000 -1.0000 2102725 1582536102.50 151.4563 60.0011 32.0000 1.9924 1.9942 419.4939 419.9594 0.0696 -1.0000 -1.0000 2102788 1582536102.60 151.4563 60.0011 32.0000 1.9925 1.9943 419.4010 419.8651 0.0694 -1.0000 -1.0000 2102850 1582536102.70 151.4563 60.0011 32.0000 1.9928 1.9946 419.5264 419.9898 0.0693 -1.0000 -1.0000 2102928 1582536102.80 151.5192 60.0011 32.0000 1.9919 1.9937 419.5843 420.0472 0.0692 -1.0000 -1.0000 2102991 1582536102.90 151.5192 60.0011 32.0000 1.9928 1.9946 419.5119 419.9739 0.0691 -1.0000 -1.0000 2103460 1582536103.00 151.5192 60.0011 32.0000 1.9931 1.9949 419.3757 419.8367 0.0689 -1.0000 -1.0000 2103538 1582536103.10 151.5192 60.0011 32.0000 1.9928 1.9946 419.4908 419.9519 0.0690 -1.0000 -1.0000 2103600 1582536103.20 151.5192 60.0011 32.0000 1.9923 1.9941 419.5288 419.9915 0.0692 -1.0000 -1.0000 2103663 1582536103.30 151.5192 60.0011 32.0000 1.9931 1.9949 419.5550 420.0172 0.0691 -1.0000 -1.0000 2103725 1582536103.40 151.5381 60.0011 32.0000 1.9933 1.9951 419.4657 419.9264 0.0688 -1.0000 -1.0000 2103788 1582536103.50 151.5381 60.0011 32.0000 1.9931 1.9949 419.4550 419.9162 0.0690 -1.0000 -1.0000 2103866 1582536103.60 151.5381 60.0011 32.0000 1.9919 1.9937 419.5380 420.0002 0.0692 -1.0000 -1.0000 2103928 1582536103.70 151.5381 60.0011 32.0000 1.9921 1.9939 419.5319 419.9963 0.0695 -1.0000 -1.0000 2103991 1582536103.80 151.5381 60.0011 32.0000 1.9930 1.9948 419.4160 419.8805 0.0695 -1.0000 -1.0000 2104069 1582536103.90 151.5198 60.0011 32.0000 1.9928 1.9946 419.3763 419.8424 0.0697 -1.0000 -1.0000 2104147 1582536104.00 151.5198 60.0011 32.0000 1.9926 1.9944 419.4882 419.9536 0.0695 -1.0000 -1.0000 2104210 1582536104.10 151.5198 60.0011 32.0000 1.9921 1.9939 419.5530 420.0174 0.0695 -1.0000 -1.0000 2104288 1582536104.20 151.5198 60.0011 32.0000 1.9929 1.9947 419.4166 419.8801 0.0693 -1.0000 -1.0000 2104350 1582536104.30 151.5198 60.0011 32.0000 1.9935 1.9954 419.2624 419.7261 0.0695 -1.0000 -1.0000 2104413 1582536104.40 151.5198 60.0011 32.0000 1.9925 1.9943 419.4313 419.8982 0.0699 -1.0000 -1.0000 2104475 1582536104.50 151.5198 60.0011 32.0000 1.9929 1.9947 419.5507 420.0189 0.0701 -1.0000 -1.0000 2104663 1582536104.60 151.5787 60.0016 32.0000 1.9932 1.9950 419.3460 419.8143 0.0700 -1.0000 -1.0000 2104725 1582536104.70 151.5787 60.0016 32.0000 1.9927 1.9945 419.2891 419.7554 0.0697 -1.0000 -1.0000 2104788 1582536104.80 151.5787 60.0016 32.0000 1.9929 1.9947 419.4123 419.8775 0.0697 -1.0000 -1.0000 2104850 1582536104.90 151.5787 60.0016 32.0000 1.9923 1.9942 419.4090 419.8750 0.0696 -1.0000 -1.0000 2104913 1582536105.00 151.5787 60.0016 32.0000 1.9925 1.9943 419.3689 419.8348 0.0696 -1.0000 -1.0000 2105163 1582536105.10 151.5787 60.0016 32.0000 1.9934 1.9952 419.3210 419.7841 0.0692 -1.0000 -1.0000 2105225 1582536105.20 151.5787 60.0016 32.0000 1.9926 1.9944 419.3761 419.8375 0.0689 -1.0000 -1.0000 2105288 1582536105.30 151.5787 60.0016 32.0000 1.9926 1.9944 419.4505 419.9108 0.0688 -1.0000 -1.0000 2105366 1582536105.40 151.5787 60.0016 32.0000 1.9925 1.9943 419.4660 419.9261 0.0688 -1.0000 -1.0000 2105616 1582536105.50 151.5787 60.0016 32.0000 1.9931 1.9949 419.3788 419.8398 0.0690 -1.0000 -1.0000 2105694 1582536105.60 151.5787 60.0016 32.0000 1.9927 1.9945 419.2756 419.7377 0.0692 -1.0000 -1.0000 2105756 1582536105.70 151.5776 60.0016 32.0000 1.9931 1.9950 419.2935 419.7573 0.0693 -1.0000 -1.0000 2105819 1582536105.80 151.5171 60.0016 32.0000 1.9919 1.9937 419.5237 419.9868 0.0693 -1.0000 -1.0000 2105881 1582536105.90 151.4558 60.0016 32.0000 1.9928 1.9946 419.3129 419.7761 0.0693 -1.0000 -1.0000 2105944 1582536106.00 151.4558 60.0016 32.0000 1.9921 1.9939 419.2955 419.7600 0.0695 -1.0000 -1.0000 2106647 1582536106.10 151.4558 60.0016 32.0000 1.9921 1.9939 419.3703 419.8356 0.0697 -1.0000 -1.0000 2106741 1582536106.20 151.4558 60.0016 32.0000 1.9917 1.9935 419.3924 419.8596 0.0700 -1.0000 -1.0000 2106804 1582536106.30 151.4558 60.0016 32.0000 1.9928 1.9946 419.3783 419.8441 0.0697 -1.0000 -1.0000 2106850 1582536106.40 151.4621 60.0016 32.0000 1.9933 1.9951 419.3496 419.8173 0.0700 -1.0000 -1.0000 2106928 1582536106.50 151.4621 60.0016 32.0000 1.9931 1.9950 419.3613 419.8293 0.0700 -1.0000 -1.0000 2106991 1582536106.60 151.4621 60.0016 32.0000 1.9921 1.9939 419.3832 419.8504 0.0699 -1.0000 -1.0000 2107053 1582536106.70 151.4621 60.0016 32.0000 1.9919 1.9937 419.4937 419.9611 0.0699 -1.0000 -1.0000 2107163 1582536106.80 151.4621 60.0016 32.0000 1.9920 1.9938 419.4279 419.8946 0.0698 -1.0000 -1.0000 2107225 1582536106.90 151.4383 60.0016 32.0000 1.9929 1.9947 419.4004 419.8646 0.0693 -1.0000 -1.0000 2107288 1582536107.00 151.4383 60.0016 32.0000 1.9924 1.9942 419.5049 419.9695 0.0695 -1.0000 -1.0000 2107350 1582536107.10 151.4383 60.0016 32.0000 1.9918 1.9936 419.5831 420.0486 0.0697 -1.0000 -1.0000 2107413 1582536107.20 151.4383 60.0016 32.0000 1.9927 1.9946 419.4297 419.8965 0.0699 -1.0000 -1.0000 2107475 1582536107.30 151.4383 60.0016 32.0000 1.9926 1.9945 419.2336 419.6985 0.0695 -1.0000 -1.0000 2107553 1582536107.40 151.4383 60.0016 32.0000 1.9925 1.9943 419.3155 419.7801 0.0695 -1.0000 -1.0000 2107616 1582536107.50 151.4512 60.0016 32.0000 1.9924 1.9942 419.3816 419.8460 0.0695 -1.0000 -1.0000 2107678 1582536107.60 151.4675 60.0016 32.0000 1.9925 1.9943 419.5605 420.0255 0.0695 -1.0000 -1.0000 2107756 1582536107.70 151.4675 60.0016 32.0000 1.9930 1.9948 419.5616 420.0271 0.0696 -1.0000 -1.0000 2107803 1582536107.80 151.4675 60.0016 32.0000 1.9933 1.9952 419.3562 419.8216 0.0697 -1.0000 -1.0000 2107881 1582536107.90 151.4675 60.0016 32.0000 1.9933 1.9952 419.3705 419.8438 0.0710 -1.0000 -1.0000 2107944 1582536108.00 151.4675 60.0016 32.0000 1.9932 1.9951 419.3400 419.8160 0.0710 -1.0000 -1.0000 2108131 1582536108.10 151.4675 60.0016 32.0000 1.9926 1.9944 419.4582 419.9301 0.0704 -1.0000 -1.0000 2108194 1582536108.20 151.5194 60.0016 32.0000 1.9939 1.9957 419.3688 419.8380 0.0702 -1.0000 -1.0000 2108256 1582536108.30 151.5317 60.0016 32.0000 1.9936 1.9954 419.3117 419.7812 0.0703 -1.0000 -1.0000 2108319 1582536108.40 151.5317 60.0016 32.0000 1.9929 1.9947 419.5130 419.9842 0.0704 -1.0000 -1.0000 2108397 1582536108.50 151.5317 60.0016 32.0000 1.9915 1.9933 419.5206 419.9910 0.0704 -1.0000 -1.0000 2108678 1582536108.60 151.5317 60.0016 32.0000 1.9927 1.9945 419.5747 420.0436 0.0700 -1.0000 -1.0000 2108741 1582536108.70 151.5317 60.0016 32.0000 1.9927 1.9946 419.3330 419.7998 0.0698 -1.0000 -1.0000 2108819 1582536108.80 151.5336 60.0016 32.0000 1.9934 1.9952 419.2810 419.7473 0.0698 -1.0000 -1.0000 2108882 1582536108.90 151.5336 60.0016 32.0000 1.9924 1.9942 419.4165 419.8819 0.0696 -1.0000 -1.0000 2108944 1582536109.00 151.5336 60.0016 32.0000 1.9926 1.9944 419.5230 419.9889 0.0697 -1.0000 -1.0000 2109022 1582536109.10 151.5336 60.0016 32.0000 1.9918 1.9936 419.4019 419.8670 0.0695 -1.0000 -1.0000 2109413 1582536109.20 151.5336 60.0016 32.0000 1.9934 1.9952 419.3904 419.8537 0.0692 -1.0000 -1.0000 2109475 1582536109.30 151.5336 60.0016 32.0000 1.9926 1.9944 419.4578 419.9213 0.0694 -1.0000 -1.0000 2109553 1582536109.40 151.5336 60.0016 32.0000 1.9919 1.9937 419.4973 419.9620 0.0695 -1.0000 -1.0000 2109616 1582536109.50 151.5336 60.0016 32.0000 1.9921 1.9939 419.4164 419.8807 0.0695 -1.0000 -1.0000 2109694 1582536109.60 151.5336 60.0016 32.0000 1.9930 1.9948 419.2897 419.7557 0.0698 -1.0000 -1.0000 2109756 1582536109.70 151.5303 60.0016 32.0000 1.9932 1.9950 419.2887 419.7546 0.0697 -1.0000 -1.0000 2109819 1582536109.80 151.5007 60.0016 32.0000 1.9930 1.9948 419.5034 419.9685 0.0696 -1.0000 -1.0000 2109897 1582536109.90 151.5289 60.0013 32.0000 1.9918 1.9936 419.5168 419.9833 0.0699 -1.0000 -1.0000 2109960 1582536110.00 151.5289 60.0013 32.0000 1.9923 1.9941 419.3540 419.8225 0.0701 -1.0000 -1.0000 2110022 1582536110.10 151.5289 60.0013 32.0000 1.9933 1.9951 419.3133 419.7824 0.0703 -1.0000 -1.0000 2110460 1582536110.20 151.5289 60.0013 32.0000 1.9925 1.9943 419.2960 419.7691 0.0709 -1.0000 -1.0000 2110522 1582536110.30 151.5289 60.0013 32.0000 1.9926 1.9945 419.4573 419.9336 0.0712 -1.0000 -1.0000 2110585 1582536110.40 151.5289 60.0013 32.0000 1.9933 1.9951 419.3993 419.8735 0.0708 -1.0000 -1.0000 2110647 1582536110.50 151.5238 60.0013 32.0000 1.9929 1.9948 419.2353 419.7065 0.0706 -1.0000 -1.0000 2110710 1582536110.60 151.5183 60.0013 32.0000 1.9922 1.9940 419.2737 419.7458 0.0707 -1.0000 -1.0000 2110960 1582536110.70 151.5183 60.0013 32.0000 1.9922 1.9941 419.3758 419.8469 0.0703 -1.0000 -1.0000 2111022 1582536110.80 151.5183 60.0013 32.0000 1.9922 1.9941 419.4812 419.9510 0.0703 -1.0000 -1.0000 2111085 1582536110.90 151.5183 60.0013 32.0000 1.9930 1.9949 419.3905 419.8601 0.0701 -1.0000 -1.0000 2111147 1582536111.00 151.5183 60.0013 32.0000 1.9929 1.9947 419.2714 419.7393 0.0700 -1.0000 -1.0000 2111225 1582536111.10 151.5183 60.0013 32.0000 1.9924 1.9942 419.2976 419.7647 0.0699 -1.0000 -1.0000 2111413 1582536111.20 151.5183 60.0013 32.0000 1.9917 1.9935 419.4365 419.9035 0.0699 -1.0000 -1.0000 2111475 1582536111.30 151.5183 60.0013 32.0000 1.9922 1.9941 419.4146 419.8820 0.0699 -1.0000 -1.0000 2111553 1582536111.40 151.5183 60.0013 32.0000 1.9922 1.9940 419.3958 419.8614 0.0696 -1.0000 -1.0000 2111616 1582536111.50 151.5183 60.0013 32.0000 1.9922 1.9941 419.2984 419.7638 0.0696 -1.0000 -1.0000 2111694 1582536111.60 151.5283 60.0013 32.0000 1.9916 1.9934 419.4181 419.8840 0.0697 -1.0000 -1.0000 2111928 1582536111.70 151.5680 60.0013 32.0000 1.9923 1.9942 419.4968 419.9634 0.0698 -1.0000 -1.0000 2111991 1582536111.80 151.5680 60.0013 32.0000 1.9922 1.9940 419.3794 419.8456 0.0697 -1.0000 -1.0000 2112053 1582536111.90 151.5680 60.0013 32.0000 1.9927 1.9945 419.2852 419.7508 0.0698 -1.0000 -1.0000 2112116 1582536112.00 151.5680 60.0013 32.0000 1.9920 1.9939 419.3943 419.8603 0.0697 -1.0000 -1.0000 2112178 1582536112.10 151.5680 60.0013 32.0000 1.9921 1.9939 419.5070 419.9745 0.0698 -1.0000 -1.0000 2112975 1582536112.20 151.5031 60.0013 32.0000 1.9919 1.9937 419.4460 419.9119 0.0697 -1.0000 -1.0000 2113038 1582536112.30 151.5031 60.0013 32.0000 1.9928 1.9947 419.3354 419.8010 0.0696 -1.0000 -1.0000 2113100 1582536112.40 151.5031 60.0013 32.0000 1.9927 1.9945 419.2607 419.7246 0.0694 -1.0000 -1.0000 2113178 1582536112.50 151.5031 60.0013 32.0000 1.9935 1.9953 419.4184 419.8833 0.0696 -1.0000 -1.0000 2113256 1582536112.60 151.5031 60.0013 32.0000 1.9916 1.9934 419.4826 419.9495 0.0699 -1.0000 -1.0000 2113319 1582536112.70 151.5031 60.0013 32.0000 1.9922 1.9941 419.3889 419.8547 0.0696 -1.0000 -1.0000 2113397 1582536112.80 151.4310 60.0013 32.0000 1.9925 1.9944 419.2482 419.7137 0.0698 -1.0000 -1.0000 2113460 1582536112.90 151.4310 60.0013 32.0000 1.9917 1.9935 419.4245 419.8929 0.0701 -1.0000 -1.0000 2113522 1582536113.00 151.4310 60.0013 32.0000 1.9917 1.9935 419.4802 419.9501 0.0704 -1.0000 -1.0000 2113600 1582536113.10 151.4310 60.0013 32.0000 1.9924 1.9943 419.3084 419.7784 0.0703 -1.0000 -1.0000 2113663 1582536113.20 151.4310 60.0013 32.0000 1.9934 1.9953 419.2352 419.7050 0.0704 -1.0000 -1.0000 2113725 1582536113.30 151.4310 60.0013 32.0000 1.9933 1.9951 419.3466 419.8182 0.0706 -1.0000 -1.0000 2113788 1582536113.40 151.4310 60.0013 32.0000 1.9921 1.9939 419.5072 419.9788 0.0705 -1.0000 -1.0000 2113850 1582536113.50 151.4310 60.0013 32.0000 1.9927 1.9945 419.3237 419.7949 0.0705 -1.0000 -1.0000 2113928 1582536113.60 151.4310 60.0013 32.0000 1.9933 1.9951 419.3521 419.8229 0.0704 -1.0000 -1.0000 2113991 1582536113.70 151.4310 60.0013 32.0000 1.9931 1.9950 419.3655 419.8358 0.0704 -1.0000 -1.0000 2114053 1582536113.80 151.4310 60.0013 32.0000 1.9921 1.9940 419.4297 419.9004 0.0704 -1.0000 -1.0000 2114131 1582536113.90 151.4520 60.0013 32.0000 1.9927 1.9946 419.4458 419.9161 0.0703 -1.0000 -1.0000 2114194 1582536114.00 151.4533 60.0013 32.0000 1.9935 1.9953 419.2559 419.7250 0.0701 -1.0000 -1.0000 2114256 1582536114.10 151.4533 60.0013 32.0000 1.9921 1.9939 419.2867 419.7537 0.0698 -1.0000 -1.0000 2114335 1582536114.20 151.4533 60.0013 32.0000 1.9925 1.9943 419.5353 420.0039 0.0702 -1.0000 -1.0000 2114397 1582536114.30 151.4533 60.0013 32.0000 1.9926 1.9944 419.5068 419.9771 0.0703 -1.0000 -1.0000 2114444 1582536114.40 151.4389 60.0013 32.0000 1.9924 1.9943 419.3804 419.8491 0.0700 -1.0000 -1.0000 2114522 1582536114.50 151.4208 60.0013 32.0000 1.9928 1.9946 419.2337 419.7009 0.0699 -1.0000 -1.0000 2114585 1582536114.60 151.4208 60.0013 32.0000 1.9926 1.9944 419.3584 419.8236 0.0695 -1.0000 -1.0000 2114647 1582536114.70 151.4208 60.0013 32.0000 1.9917 1.9935 419.4114 419.8741 0.0692 -1.0000 -1.0000 2114725 1582536114.80 151.4208 60.0013 32.0000 1.9918 1.9936 419.4503 419.9130 0.0692 -1.0000 -1.0000 2114788 1582536114.90 151.4208 60.0013 32.0000 1.9922 1.9940 419.3710 419.8347 0.0693 -1.0000 -1.0000 2114850 1582536115.00 151.4208 60.0013 32.0000 1.9931 1.9949 419.3843 419.8463 0.0691 -1.0000 -1.0000 2114928 1582536115.10 151.4865 60.0016 32.0000 1.9922 1.9941 419.5551 420.0171 0.0692 -1.0000 -1.0000 2114991 1582536115.20 151.4865 60.0016 32.0000 1.9920 1.9938 419.3985 419.8594 0.0688 -1.0000 -1.0000 2115413 1582536115.30 151.4865 60.0016 32.0000 1.9925 1.9943 419.3047 419.7664 0.0691 -1.0000 -1.0000 2115491 1582536115.40 151.4865 60.0016 32.0000 1.9928 1.9947 419.3999 419.8623 0.0692 -1.0000 -1.0000 2115553 1582536115.50 151.4865 60.0016 32.0000 1.9920 1.9938 419.5004 419.9633 0.0692 -1.0000 -1.0000 2115632 1582536115.60 151.5114 60.0016 32.0000 1.9915 1.9933 419.4641 419.9284 0.0695 -1.0000 -1.0000 2115694 1582536115.70 151.5129 60.0016 32.0000 1.9923 1.9941 419.4260 419.8904 0.0695 -1.0000 -1.0000 2115944 1582536115.80 151.5129 60.0016 32.0000 1.9934 1.9952 419.3157 419.7790 0.0692 -1.0000 -1.0000 2116053 1582536115.90 151.5129 60.0016 32.0000 1.9928 1.9946 419.3279 419.7920 0.0694 -1.0000 -1.0000 2116116 1582536116.00 151.5129 60.0016 32.0000 1.9922 1.9940 419.4444 419.9078 0.0693 -1.0000 -1.0000 2116178 1582536116.10 151.5129 60.0016 32.0000 1.9915 1.9933 419.6091 420.0718 0.0692 -1.0000 -1.0000 2116256 1582536116.20 151.5129 60.0016 32.0000 1.9923 1.9941 419.3865 419.8504 0.0695 -1.0000 -1.0000 2116319 1582536116.30 151.5129 60.0016 32.0000 1.9935 1.9953 419.2857 419.7522 0.0698 -1.0000 -1.0000 2116413 1582536116.40 151.5129 60.0016 32.0000 1.9930 1.9949 419.3901 419.8555 0.0696 -1.0000 -1.0000 2116491 1582536116.50 151.5810 60.0016 32.0000 1.9920 1.9938 419.4155 419.8808 0.0696 -1.0000 -1.0000 2116538 1582536116.60 151.5810 60.0016 32.0000 1.9925 1.9943 419.4292 419.8955 0.0697 -1.0000 -1.0000 2116616 1582536116.70 151.5688 60.0016 32.0000 1.9925 1.9944 419.3085 419.7741 0.0697 -1.0000 -1.0000 2116678 1582536116.80 151.5688 60.0016 32.0000 1.9919 1.9937 419.3307 419.7966 0.0696 -1.0000 -1.0000 2116913 1582536116.90 151.5688 60.0016 32.0000 1.9923 1.9941 419.5632 420.0281 0.0695 -1.0000 -1.0000 2116975 1582536117.00 151.5688 60.0016 32.0000 1.9920 1.9938 419.4350 419.9005 0.0696 -1.0000 -1.0000 2117053 1582536117.10 151.5688 60.0016 32.0000 1.9926 1.9944 419.3421 419.8059 0.0693 -1.0000 -1.0000 2117116 1582536117.20 151.5688 60.0016 32.0000 1.9922 1.9940 419.4265 419.8901 0.0694 -1.0000 -1.0000 2117178 1582536117.30 151.5157 60.0016 32.0000 1.9917 1.9935 419.5182 419.9806 0.0692 -1.0000 -1.0000 2117663 1582536117.40 151.5157 60.0016 32.0000 1.9928 1.9946 419.3744 419.8374 0.0692 -1.0000 -1.0000 2117725 1582536117.50 151.5157 60.0016 32.0000 1.9932 1.9950 419.2578 419.7201 0.0692 -1.0000 -1.0000 2117803 1582536117.60 151.5157 60.0016 32.0000 1.9923 1.9942 419.2990 419.7607 0.0691 -1.0000 -1.0000 2117866 1582536117.70 151.5157 60.0016 32.0000 1.9923 1.9941 419.3639 419.8259 0.0692 -1.0000 -1.0000 2117928 1582536117.80 151.5157 60.0016 32.0000 1.9932 1.9950 419.3987 419.8614 0.0692 -1.0000 -1.0000 2118178 1582536117.90 151.5098 60.0016 32.0000 1.9931 1.9949 419.2698 419.7324 0.0692 -1.0000 -1.0000 2118241 1582536118.00 151.5098 60.0016 32.0000 1.9927 1.9945 419.3355 419.7993 0.0694 -1.0000 -1.0000 2118303 1582536118.10 151.5098 60.0016 32.0000 1.9929 1.9948 419.3461 419.8126 0.0702 -1.0000 -1.0000 2118381 1582536118.20 151.5098 60.0016 32.0000 1.9922 1.9940 419.5040 419.9819 0.0720 -1.0000 -1.0000 2118444 1582536118.30 151.5098 60.0016 32.0000 1.9930 1.9949 419.3936 419.8782 0.0725 -1.0000 -1.0000 2118882 1582536118.40 151.5098 60.0016 32.0000 1.9932 1.9951 419.3169 419.7978 0.0717 -1.0000 -1.0000 2118960 1582536118.50 151.5098 60.0016 32.0000 1.9927 1.9945 419.4202 419.8953 0.0708 -1.0000 -1.0000 2119022 1582536118.60 151.5098 60.0016 32.0000 1.9919 1.9937 419.5392 420.0096 0.0702 -1.0000 -1.0000 2119085 1582536118.70 151.5098 60.0016 32.0000 1.9930 1.9948 419.4509 419.9181 0.0698 -1.0000 -1.0000 2119147 1582536118.80 151.4748 60.0016 32.0000 1.9927 1.9946 419.2786 419.7452 0.0698 -1.0000 -1.0000 2119210 1582536118.90 151.4748 60.0016 32.0000 1.9922 1.9940 419.3779 419.8431 0.0695 -1.0000 -1.0000 2119350 1582536119.00 151.4745 60.0016 32.0000 1.9918 1.9937 419.4997 419.9640 0.0694 -1.0000 -1.0000 2119491 1582536119.10 151.4745 60.0016 32.0000 1.9918 1.9936 419.5565 420.0193 0.0692 -1.0000 -1.0000 2119553 1582536119.20 151.4745 60.0016 32.0000 1.9923 1.9941 419.4216 419.8839 0.0691 -1.0000 -1.0000 2119616 1582536119.30 151.4745 60.0016 32.0000 1.9924 1.9942 419.3074 419.7688 0.0691 -1.0000 -1.0000 2119678 1582536119.40 151.4745 60.0016 32.0000 1.9925 1.9943 419.3484 419.8095 0.0690 -1.0000 -1.0000 2119756 1582536119.50 151.4297 60.0016 32.0000 1.9921 1.9939 419.5422 420.0031 0.0689 -1.0000 -1.0000 2119819 1582536119.60 151.4297 60.0016 32.0000 1.9921 1.9939 419.4796 419.9394 0.0688 -1.0000 -1.0000 2119881 1582536119.70 151.4297 60.0016 32.0000 1.9926 1.9944 419.3873 419.8472 0.0688 -1.0000 -1.0000 2119944 1582536119.80 151.4297 60.0016 32.0000 1.9922 1.9940 419.4433 419.9008 0.0685 -1.0000 -1.0000 2120022 1582536119.90 151.4297 60.0016 32.0000 1.9920 1.9938 419.5240 419.9840 0.0688 -1.0000 -1.0000 2120397 1582536120.00 151.4297 60.0016 32.0000 1.9927 1.9945 419.4460 419.9071 0.0690 -1.0000 -1.0000 2120460 1582536120.10 151.5265 60.0013 32.0000 1.9931 1.9949 419.2945 419.7558 0.0690 -1.0000 -1.0000 2120538 1582536120.20 151.5265 60.0013 32.0000 1.9931 1.9949 419.3945 419.8559 0.0689 -1.0000 -1.0000 2120616 1582536120.30 151.5265 60.0013 32.0000 1.9925 1.9943 419.5375 419.9970 0.0687 -1.0000 -1.0000 2120678 1582536120.40 151.5265 60.0013 32.0000 1.9932 1.9950 419.5099 419.9690 0.0687 -1.0000 -1.0000 2120741 1582536120.50 151.5265 60.0013 32.0000 1.9937 1.9955 419.4422 419.9021 0.0688 -1.0000 -1.0000 2120804 1582536120.60 151.5265 60.0013 32.0000 1.9926 1.9944 419.3137 419.7745 0.0689 -1.0000 -1.0000 2120866 1582536120.70 151.5200 60.0013 32.0000 1.9923 1.9941 419.5110 419.9719 0.0689 -1.0000 -1.0000 2120944 1582536120.80 151.5105 60.0013 32.0000 1.9925 1.9943 419.5008 419.9604 0.0687 -1.0000 -1.0000 2121007 1582536120.90 151.5105 60.0013 32.0000 1.9929 1.9947 419.3489 419.8091 0.0688 -1.0000 -1.0000 2121147 1582536121.00 151.5105 60.0013 32.0000 1.9931 1.9949 419.4179 419.8774 0.0688 -1.0000 -1.0000 2121225 1582536121.10 151.5105 60.0013 32.0000 1.9924 1.9942 419.5064 419.9664 0.0687 -1.0000 -1.0000 2121288 1582536121.20 151.5105 60.0013 32.0000 1.9926 1.9943 419.4488 419.9089 0.0689 -1.0000 -1.0000 2121350 1582536121.30 151.5105 60.0013 32.0000 1.9928 1.9946 419.2338 419.6943 0.0689 -1.0000 -1.0000 2121413 1582536121.40 151.5868 60.0013 32.0000 1.9931 1.9949 419.3541 419.8140 0.0687 -1.0000 -1.0000 2121678 1582536121.50 151.5868 60.0013 32.0000 1.9921 1.9939 419.5496 420.0098 0.0689 -1.0000 -1.0000 2121741 1582536121.60 151.5868 60.0013 32.0000 1.9931 1.9949 419.5328 419.9926 0.0687 -1.0000 -1.0000 2121803 1582536121.70 151.5868 60.0013 32.0000 1.9937 1.9955 419.4064 419.8652 0.0687 -1.0000 -1.0000 2121881 1582536121.80 151.5868 60.0013 32.0000 1.9930 1.9948 419.3645 419.8232 0.0686 -1.0000 -1.0000 2121944 1582536121.90 151.5868 60.0013 32.0000 1.9921 1.9939 419.5539 420.0125 0.0686 -1.0000 -1.0000 2122178 1582536122.00 151.5489 60.0013 32.0000 1.9918 1.9936 419.5069 419.9654 0.0686 -1.0000 -1.0000 2122241 1582536122.10 151.5327 60.0013 32.0000 1.9923 1.9941 419.3663 419.8242 0.0684 -1.0000 -1.0000 2122319 1582536122.20 151.5327 60.0013 32.0000 1.9930 1.9948 419.3244 419.7822 0.0685 -1.0000 -1.0000 2122381 1582536122.30 151.5327 60.0013 32.0000 1.9928 1.9946 419.3216 419.7804 0.0687 -1.0000 -1.0000 2122444 1582536122.40 151.5327 60.0013 32.0000 1.9919 1.9936 419.5341 419.9940 0.0688 -1.0000 -1.0000 2123194 1582536122.50 151.5327 60.0013 32.0000 1.9918 1.9936 419.6230 420.0833 0.0688 -1.0000 -1.0000 2123256 1582536122.60 151.5677 60.0013 32.0000 1.9926 1.9944 419.4433 419.9035 0.0687 -1.0000 -1.0000 2123319 1582536122.70 151.5677 60.0013 32.0000 1.9936 1.9954 419.3258 419.7842 0.0686 -1.0000 -1.0000 2123397 1582536122.80 151.5677 60.0013 32.0000 1.9927 1.9945 419.4611 419.9208 0.0688 -1.0000 -1.0000 2123444 1582536122.90 151.5677 60.0013 32.0000 1.9924 1.9942 419.5621 420.0215 0.0687 -1.0000 -1.0000 2123507 1582536123.00 151.5677 60.0013 32.0000 1.9928 1.9946 419.4820 419.9446 0.0693 -1.0000 -1.0000 2123600 1582536123.10 151.5677 60.0013 32.0000 1.9936 1.9955 419.3352 419.8008 0.0697 -1.0000 -1.0000 2123663 1582536123.20 151.5143 60.0013 32.0000 1.9922 1.9940 419.4555 419.9222 0.0699 -1.0000 -1.0000 2123725 1582536123.30 151.5143 60.0013 32.0000 1.9920 1.9938 419.5284 419.9947 0.0697 -1.0000 -1.0000 2123788 1582536123.40 151.5143 60.0013 32.0000 1.9924 1.9943 419.4782 419.9450 0.0698 -1.0000 -1.0000 2123850 1582536123.50 151.5143 60.0013 32.0000 1.9929 1.9947 419.4001 419.8662 0.0697 -1.0000 -1.0000 2123928 1582536123.60 151.5143 60.0013 32.0000 1.9926 1.9944 419.3890 419.8544 0.0696 -1.0000 -1.0000 2123991 1582536123.70 151.5143 60.0013 32.0000 1.9923 1.9941 419.5208 419.9846 0.0694 -1.0000 -1.0000 2124053 1582536123.80 151.5143 60.0013 32.0000 1.9932 1.9950 419.6110 420.0744 0.0692 -1.0000 -1.0000 2124131 1582536123.90 151.5143 60.0013 32.0000 1.9931 1.9949 419.4150 419.8771 0.0691 -1.0000 -1.0000 2124194 1582536124.00 151.5143 60.0013 32.0000 1.9930 1.9948 419.3062 419.7679 0.0690 -1.0000 -1.0000 2124256 1582536124.10 151.5143 60.0013 32.0000 1.9925 1.9944 419.4718 419.9323 0.0689 -1.0000 -1.0000 2124319 1582536124.20 151.5119 60.0013 32.0000 1.9919 1.9937 419.6133 420.0729 0.0687 -1.0000 -1.0000 2124397 1582536124.30 151.5029 60.0013 32.0000 1.9923 1.9941 419.5910 420.0487 0.0685 -1.0000 -1.0000 2124460 1582536124.40 151.5029 60.0013 32.0000 1.9929 1.9947 419.4029 419.8621 0.0686 -1.0000 -1.0000 2124538 1582536124.50 151.5029 60.0013 32.0000 1.9930 1.9948 419.5617 420.0199 0.0686 -1.0000 -1.0000 2124663 1582536124.60 151.5029 60.0013 32.0000 1.9923 1.9941 419.5145 419.9730 0.0685 -1.0000 -1.0000 2124725 1582536124.70 151.5029 60.0013 32.0000 1.9930 1.9948 419.4616 419.9205 0.0687 -1.0000 -1.0000 2124804 1582536124.80 151.4709 60.0017 32.0000 1.9934 1.9952 419.4257 419.8850 0.0688 -1.0000 -1.0000 2124866 1582536124.90 151.4709 60.0017 32.0000 1.9922 1.9940 419.5048 419.9639 0.0685 -1.0000 -1.0000 2124928 1582536125.00 151.4709 60.0017 32.0000 1.9919 1.9937 419.6207 420.0800 0.0687 -1.0000 -1.0000 2125007 1582536125.10 151.4709 60.0017 32.0000 1.9926 1.9944 419.5839 420.0430 0.0687 -1.0000 -1.0000 2125069 1582536125.20 151.4709 60.0017 32.0000 1.9932 1.9950 419.3886 419.8477 0.0685 -1.0000 -1.0000 2125132 1582536125.30 151.4559 60.0017 32.0000 1.9934 1.9952 419.3727 419.8293 0.0683 -1.0000 -1.0000 2125194 1582536125.40 151.4320 60.0017 32.0000 1.9921 1.9939 419.4991 419.9569 0.0685 -1.0000 -1.0000 2125272 1582536125.50 151.4320 60.0017 32.0000 1.9916 1.9934 419.5718 420.0311 0.0687 -1.0000 -1.0000 2125444 1582536125.60 151.4320 60.0017 32.0000 1.9936 1.9954 419.4087 419.8683 0.0687 -1.0000 -1.0000 2125507 1582536125.70 151.4320 60.0017 32.0000 1.9935 1.9953 419.3895 419.8506 0.0690 -1.0000 -1.0000 2125569 1582536125.80 151.4320 60.0017 32.0000 1.9930 1.9948 419.4212 419.8810 0.0687 -1.0000 -1.0000 2125647 1582536125.90 151.5036 60.0017 32.0000 1.9919 1.9937 419.6227 420.0824 0.0687 -1.0000 -1.0000 2125710 1582536126.00 151.5053 60.0017 32.0000 1.9925 1.9943 419.5637 420.0219 0.0684 -1.0000 -1.0000 2125772 1582536126.10 151.5053 60.0017 32.0000 1.9929 1.9947 419.4533 419.9103 0.0685 -1.0000 -1.0000 2125960 1582536126.20 151.5053 60.0017 32.0000 1.9928 1.9946 419.3979 419.8579 0.0688 -1.0000 -1.0000 2126022 1582536126.30 151.5053 60.0017 32.0000 1.9930 1.9948 419.5479 420.0076 0.0687 -1.0000 -1.0000 2126085 1582536126.40 151.5408 60.0017 32.0000 1.9925 1.9943 419.6890 420.1503 0.0690 -1.0000 -1.0000 2126163 1582536126.50 151.5433 60.0017 32.0000 1.9931 1.9949 419.4882 419.9492 0.0689 -1.0000 -1.0000 2126225 1582536126.60 151.5433 60.0017 32.0000 1.9926 1.9944 419.4302 419.8905 0.0689 -1.0000 -1.0000 2127225 1582536126.70 151.5433 60.0017 32.0000 1.9929 1.9947 419.5840 420.0450 0.0690 -1.0000 -1.0000 2127304 1582536126.80 151.5433 60.0017 32.0000 1.9929 1.9947 419.5425 420.0031 0.0688 -1.0000 -1.0000 2127366 1582536126.90 151.5433 60.0017 32.0000 1.9935 1.9953 419.3602 419.8200 0.0688 -1.0000 -1.0000 2127428 1582536127.00 151.5433 60.0017 32.0000 1.9927 1.9945 419.4013 419.8615 0.0689 -1.0000 -1.0000 2127491 1582536127.10 151.5433 60.0017 32.0000 1.9924 1.9942 419.5598 420.0204 0.0689 -1.0000 -1.0000 2127553 1582536127.20 151.5433 60.0017 32.0000 1.9925 1.9943 419.5726 420.0335 0.0689 -1.0000 -1.0000 2127616 1582536127.30 151.5433 60.0017 32.0000 1.9922 1.9940 419.5202 419.9800 0.0687 -1.0000 -1.0000 2127694 1582536127.40 151.5433 60.0017 32.0000 1.9923 1.9941 419.4446 419.9038 0.0687 -1.0000 -1.0000 2127756 1582536127.50 151.5026 60.0017 32.0000 1.9923 1.9941 419.4334 419.8923 0.0687 -1.0000 -1.0000 2127835 1582536127.60 151.5026 60.0017 32.0000 1.9920 1.9938 419.5515 420.0106 0.0686 -1.0000 -1.0000 2127897 1582536127.70 151.5026 60.0017 32.0000 1.9917 1.9935 419.6132 420.0713 0.0685 -1.0000 -1.0000 2127960 1582536127.80 151.5026 60.0017 32.0000 1.9926 1.9944 419.5846 420.0422 0.0685 -1.0000 -1.0000 2128022 1582536127.90 151.5026 60.0017 32.0000 1.9924 1.9942 419.3749 419.8335 0.0687 -1.0000 -1.0000 2128085 1582536128.00 151.5439 60.0017 32.0000 1.9912 1.9930 419.5969 420.0573 0.0689 -1.0000 -1.0000 2128147 1582536128.10 151.5480 60.0017 32.0000 1.9918 1.9936 419.6317 420.0931 0.0691 -1.0000 -1.0000 2128694 1582536128.20 151.5512 60.0017 32.0000 1.9924 1.9942 419.5728 420.0406 0.0709 -1.0000 -1.0000 2128756 1582536128.30 151.5603 60.0017 32.0000 1.9930 1.9949 419.3535 419.8408 0.0733 -1.0000 -1.0000 2128819 1582536128.40 151.5603 60.0017 32.0000 1.9922 1.9941 419.5053 419.9940 0.0727 -1.0000 -1.0000 2128897 1582536128.50 151.5603 60.0017 32.0000 1.9917 1.9936 419.5798 420.0564 0.0709 -1.0000 -1.0000 2128960 1582536128.60 151.5603 60.0017 32.0000 1.9919 1.9937 419.5105 419.9795 0.0700 -1.0000 -1.0000 2129022 1582536128.70 151.5603 60.0017 32.0000 1.9932 1.9950 419.3673 419.8334 0.0697 -1.0000 -1.0000 2129100 1582536128.80 151.5603 60.0017 32.0000 1.9934 1.9952 419.3823 419.8474 0.0695 -1.0000 -1.0000 2129147 1582536128.90 151.5603 60.0017 32.0000 1.9927 1.9946 419.3651 419.8278 0.0692 -1.0000 -1.0000 2129225 1582536129.00 151.5603 60.0017 32.0000 1.9926 1.9944 419.5076 419.9706 0.0692 -1.0000 -1.0000 2129288 1582536129.10 151.5603 60.0017 32.0000 1.9924 1.9942 419.4400 419.9015 0.0689 -1.0000 -1.0000 2129350 1582536129.20 151.5603 60.0017 32.0000 1.9930 1.9948 419.3373 419.7983 0.0690 -1.0000 -1.0000 2129413 1582536129.30 151.5603 60.0017 32.0000 1.9927 1.9945 419.4579 419.9177 0.0686 -1.0000 -1.0000 2129491 1582536129.40 151.5603 60.0017 32.0000 1.9913 1.9931 419.6110 420.0703 0.0689 -1.0000 -1.0000 2129553 1582536129.50 151.5603 60.0017 32.0000 1.9920 1.9938 419.4966 419.9572 0.0688 -1.0000 -1.0000 2129632 1582536129.60 151.5603 60.0017 32.0000 1.9928 1.9946 419.2965 419.7549 0.0687 -1.0000 -1.0000 2129694 1582536129.70 151.5603 60.0017 32.0000 1.9934 1.9952 419.3231 419.7827 0.0687 -1.0000 -1.0000 2129756 1582536129.80 151.4440 60.0011 32.0000 1.9920 1.9937 419.5286 419.9882 0.0688 -1.0000 -1.0000 2129819 1582536129.90 151.4440 60.0011 32.0000 1.9921 1.9939 419.6007 420.0616 0.0689 -1.0000 -1.0000 2129881 1582536130.00 151.4550 60.0011 32.0000 1.9930 1.9948 419.3868 419.8471 0.0690 -1.0000 -1.0000 2129944 1582536130.10 151.4545 60.0011 32.0000 1.9929 1.9947 419.3831 419.8460 0.0693 -1.0000 -1.0000 2130038 1582536130.20 151.4545 60.0011 32.0000 1.9919 1.9937 419.5784 420.0415 0.0693 -1.0000 -1.0000 2130210 1582536130.30 151.4545 60.0011 32.0000 1.9914 1.9932 419.4611 419.9251 0.0694 -1.0000 -1.0000 2130272 1582536130.40 151.4545 60.0011 32.0000 1.9933 1.9951 419.4059 419.8687 0.0692 -1.0000 -1.0000 2130335 1582536130.50 151.4545 60.0011 32.0000 1.9934 1.9953 419.3732 419.8348 0.0690 -1.0000 -1.0000 2130397 1582536130.60 151.4545 60.0011 32.0000 1.9930 1.9948 419.4473 419.9112 0.0694 -1.0000 -1.0000 2130460 1582536130.70 151.4545 60.0011 32.0000 1.9918 1.9936 419.5737 420.0379 0.0693 -1.0000 -1.0000 2131225 1582536130.80 151.4545 60.0011 32.0000 1.9920 1.9938 419.6001 420.0631 0.0692 -1.0000 -1.0000 2131288 1582536130.90 151.4574 60.0011 32.0000 1.9924 1.9942 419.5114 419.9727 0.0691 -1.0000 -1.0000 2131350 1582536131.00 151.4711 60.0011 32.0000 1.9936 1.9954 419.3160 419.7789 0.0693 -1.0000 -1.0000 2131413 1582536131.10 151.4711 60.0011 32.0000 1.9922 1.9940 419.3764 419.8404 0.0695 -1.0000 -1.0000 2131475 1582536131.20 151.4711 60.0011 32.0000 1.9921 1.9939 419.5637 420.0280 0.0694 -1.0000 -1.0000 2131538 1582536131.30 151.4711 60.0011 32.0000 1.9920 1.9938 419.5723 420.0364 0.0693 -1.0000 -1.0000 2131616 1582536131.40 151.4711 60.0011 32.0000 1.9932 1.9950 419.3858 419.8482 0.0692 -1.0000 -1.0000 2131678 1582536131.50 151.4711 60.0011 32.0000 1.9926 1.9944 419.3708 419.8358 0.0697 -1.0000 -1.0000 2131756 1582536131.60 151.4711 60.0011 32.0000 1.9928 1.9946 419.4741 419.9387 0.0695 -1.0000 -1.0000 2131819 1582536131.70 151.4667 60.0011 32.0000 1.9925 1.9944 419.5613 420.0256 0.0695 -1.0000 -1.0000 2131913 1582536131.80 151.4946 60.0011 32.0000 1.9935 1.9953 419.4102 419.8751 0.0696 -1.0000 -1.0000 2131975 1582536131.90 151.4946 60.0011 32.0000 1.9929 1.9947 419.3915 419.8573 0.0697 -1.0000 -1.0000 2132038 1582536132.00 151.4948 60.0011 32.0000 1.9921 1.9939 419.5737 420.0416 0.0701 -1.0000 -1.0000 2132100 1582536132.10 151.4979 60.0011 32.0000 1.9917 1.9936 419.5589 420.0287 0.0701 -1.0000 -1.0000 2132178 1582536132.20 151.4979 60.0011 32.0000 1.9928 1.9946 419.3565 419.8239 0.0699 -1.0000 -1.0000 2132241 1582536132.30 151.4979 60.0011 32.0000 1.9926 1.9944 419.3536 419.8194 0.0697 -1.0000 -1.0000 2132303 1582536132.40 151.4979 60.0011 32.0000 1.9925 1.9943 419.4761 419.9428 0.0698 -1.0000 -1.0000 2132381 1582536132.50 151.4979 60.0011 32.0000 1.9920 1.9938 419.5511 420.0182 0.0699 -1.0000 -1.0000 2132444 1582536132.60 151.4979 60.0011 32.0000 1.9922 1.9941 419.4290 419.8964 0.0699 -1.0000 -1.0000 2132506 1582536132.70 151.4979 60.0011 32.0000 1.9934 1.9952 419.4332 419.9011 0.0700 -1.0000 -1.0000 2132585 1582536132.80 151.4979 60.0011 32.0000 1.9921 1.9939 419.4479 419.9158 0.0700 -1.0000 -1.0000 2133210 1582536132.90 151.4979 60.0011 32.0000 1.9917 1.9936 419.4804 419.9481 0.0699 -1.0000 -1.0000 2133272 1582536133.00 151.4979 60.0011 32.0000 1.9923 1.9941 419.4265 419.8935 0.0698 -1.0000 -1.0000 2133366 1582536133.10 151.4979 60.0011 32.0000 1.9928 1.9946 419.3223 419.7877 0.0696 -1.0000 -1.0000 2133444 1582536133.20 151.5209 60.0011 32.0000 1.9918 1.9936 419.3534 419.8182 0.0694 -1.0000 -1.0000 2133507 1582536133.30 151.5209 60.0011 32.0000 1.9915 1.9933 419.5240 419.9877 0.0693 -1.0000 -1.0000 2133663 1582536133.40 151.5209 60.0011 32.0000 1.9915 1.9933 419.5191 419.9804 0.0691 -1.0000 -1.0000 2133725 1582536133.50 151.5209 60.0011 32.0000 1.9922 1.9940 419.4918 419.9554 0.0693 -1.0000 -1.0000 2133788 1582536133.60 151.5209 60.0011 32.0000 1.9925 1.9943 419.2914 419.7542 0.0692 -1.0000 -1.0000 2133850 1582536133.70 151.5209 60.0011 32.0000 1.9925 1.9943 419.5363 419.9998 0.0693 -1.0000 -1.0000 2133913 1582536133.80 151.5209 60.0011 32.0000 1.9918 1.9936 419.6054 420.0692 0.0694 -1.0000 -1.0000 2133991 1582536133.90 151.5209 60.0011 32.0000 1.9921 1.9939 419.4917 419.9574 0.0697 -1.0000 -1.0000 2134053 1582536134.00 151.5209 60.0011 32.0000 1.9924 1.9942 419.4438 419.9100 0.0698 -1.0000 -1.0000 2134116 1582536134.10 151.5209 60.0011 32.0000 1.9924 1.9942 419.4531 419.9190 0.0698 -1.0000 -1.0000 2134194 1582536134.20 151.5209 60.0011 32.0000 1.9915 1.9934 419.5090 419.9756 0.0697 -1.0000 -1.0000 2134256 1582536134.30 151.5346 60.0011 32.0000 1.9919 1.9937 419.5865 420.0512 0.0694 -1.0000 -1.0000 2134444 1582536134.40 151.5500 60.0011 32.0000 1.9930 1.9948 419.4999 419.9624 0.0692 -1.0000 -1.0000 2134522 1582536134.50 151.5500 60.0011 32.0000 1.9932 1.9950 419.3377 419.8008 0.0692 -1.0000 -1.0000 2134585 1582536134.60 151.5500 60.0011 32.0000 1.9927 1.9945 419.4251 419.8881 0.0693 -1.0000 -1.0000 2134647 1582536134.70 151.5500 60.0011 32.0000 1.9924 1.9942 419.4967 419.9613 0.0695 -1.0000 -1.0000 2134725 1582536134.80 151.5500 60.0011 32.0000 1.9924 1.9942 419.6096 420.0728 0.0693 -1.0000 -1.0000 2134944 1582536134.90 151.5363 60.0012 32.0000 1.9920 1.9939 419.2638 419.7277 0.0693 -1.0000 -1.0000 2135007 1582536135.00 151.5363 60.0012 32.0000 1.9923 1.9941 419.4681 419.9297 0.0690 -1.0000 -1.0000 2135069 1582536135.10 151.5363 60.0012 32.0000 1.9920 1.9938 419.5982 420.0602 0.0691 -1.0000 -1.0000 2135132 1582536135.20 151.5363 60.0012 32.0000 1.9920 1.9938 419.5627 420.0264 0.0694 -1.0000 -1.0000 2135194 1582536135.30 151.5363 60.0012 32.0000 1.9933 1.9951 419.3557 419.8204 0.0695 -1.0000 -1.0000 2135444 1582536135.40 151.5401 60.0012 32.0000 1.9923 1.9942 419.3301 419.7953 0.0697 -1.0000 -1.0000 2135507 1582536135.50 151.5401 60.0012 32.0000 1.9922 1.9940 419.3907 419.8586 0.0700 -1.0000 -1.0000 2135569 1582536135.60 151.5401 60.0012 32.0000 1.9915 1.9933 419.5348 420.0022 0.0699 -1.0000 -1.0000 2135632 1582536135.70 151.5401 60.0012 32.0000 1.9921 1.9939 419.5032 419.9686 0.0695 -1.0000 -1.0000 2135694 1582536135.80 151.5401 60.0012 32.0000 1.9928 1.9946 419.3905 419.8542 0.0694 -1.0000 -1.0000 2135772 1582536135.90 151.5401 60.0012 32.0000 1.9929 1.9948 419.3156 419.7807 0.0697 -1.0000 -1.0000 2136210 1582536136.00 151.4887 60.0012 32.0000 1.9929 1.9948 419.3804 419.8476 0.0700 -1.0000 -1.0000 2136272 1582536136.10 151.4872 60.0012 32.0000 1.9926 1.9944 419.4797 419.9478 0.0700 -1.0000 -1.0000 2136335 1582536136.20 151.4872 60.0012 32.0000 1.9935 1.9953 419.3728 419.8400 0.0698 -1.0000 -1.0000 2136397 1582536136.30 151.4872 60.0012 32.0000 1.9928 1.9946 419.3790 419.8446 0.0697 -1.0000 -1.0000 2136460 1582536136.40 151.4872 60.0012 32.0000 1.9924 1.9942 419.6519 420.1187 0.0698 -1.0000 -1.0000 2136538 1582536136.50 151.4872 60.0012 32.0000 1.9922 1.9940 419.6199 420.0869 0.0698 -1.0000 -1.0000 2136616 1582536136.60 151.4872 60.0012 32.0000 1.9924 1.9942 419.5054 419.9730 0.0700 -1.0000 -1.0000 2136678 1582536136.70 151.4872 60.0012 32.0000 1.9926 1.9945 419.3432 419.8112 0.0700 -1.0000 -1.0000 2136741 1582536136.80 151.4872 60.0012 32.0000 1.9928 1.9946 419.4848 419.9507 0.0696 -1.0000 -1.0000 2136804 1582536136.90 151.4872 60.0012 32.0000 1.9920 1.9938 419.6759 420.1417 0.0696 -1.0000 -1.0000 2136944 1582536137.00 151.4872 60.0012 32.0000 1.9927 1.9945 419.5825 420.0479 0.0696 -1.0000 -1.0000 2137007 1582536137.10 151.4811 60.0012 32.0000 1.9933 1.9951 419.3632 419.8288 0.0696 -1.0000 -1.0000 2137085 1582536137.20 151.4811 60.0012 32.0000 1.9927 1.9945 419.5079 419.9728 0.0695 -1.0000 -1.0000 2137147 1582536137.30 151.4811 60.0012 32.0000 1.9927 1.9945 419.6988 420.1629 0.0693 -1.0000 -1.0000 2137225 1582536137.40 151.4811 60.0012 32.0000 1.9929 1.9947 419.6340 420.0963 0.0691 -1.0000 -1.0000 2137444 1582536137.50 151.4461 60.0012 32.0000 1.9925 1.9943 419.4891 419.9505 0.0690 -1.0000 -1.0000 2137522 1582536137.60 151.4626 60.0012 32.0000 1.9926 1.9944 419.4173 419.8779 0.0689 -1.0000 -1.0000 2137585 1582536137.70 151.4729 60.0012 32.0000 1.9929 1.9947 419.4985 419.9591 0.0688 -1.0000 -1.0000 2137647 1582536137.80 151.4729 60.0012 32.0000 1.9926 1.9944 419.7365 420.1971 0.0689 -1.0000 -1.0000 2137710 1582536137.90 151.4729 60.0012 32.0000 1.9931 1.9949 419.5379 419.9988 0.0689 -1.0000 -1.0000 2138178 1582536138.00 151.4729 60.0012 32.0000 1.9934 1.9952 419.3394 419.7996 0.0689 -1.0000 -1.0000 2138241 1582536138.10 151.4732 60.0012 32.0000 1.9928 1.9946 419.4594 419.9199 0.0689 -1.0000 -1.0000 2138319 1582536138.20 151.4866 60.0012 32.0000 1.9925 1.9943 419.6253 420.0852 0.0690 -1.0000 -1.0000 2138381 1582536138.30 151.4866 60.0012 32.0000 1.9923 1.9941 419.5623 420.0285 0.0699 -1.0000 -1.0000 2138444 1582536138.40 151.4866 60.0012 32.0000 1.9927 1.9946 419.3975 419.8672 0.0703 -1.0000 -1.0000 2138725 1582536138.50 151.4866 60.0012 32.0000 1.9932 1.9951 419.4615 419.9294 0.0698 -1.0000 -1.0000 2138788 1582536138.60 151.4866 60.0012 32.0000 1.9919 1.9937 419.5677 420.0322 0.0695 -1.0000 -1.0000 2138850 1582536138.70 151.5096 60.0012 32.0000 1.9927 1.9945 419.4871 419.9521 0.0696 -1.0000 -1.0000 2138929 1582536138.80 151.5130 60.0012 32.0000 1.9932 1.9950 419.3946 419.8592 0.0694 -1.0000 -1.0000 2138991 1582536138.90 151.5130 60.0012 32.0000 1.9932 1.9950 419.4426 419.9069 0.0696 -1.0000 -1.0000 2139225 1582536139.00 151.5130 60.0012 32.0000 1.9917 1.9935 419.4961 419.9645 0.0702 -1.0000 -1.0000 2139304 1582536139.10 151.5130 60.0012 32.0000 1.9921 1.9939 419.6061 420.0766 0.0703 -1.0000 -1.0000 2139366 1582536139.20 151.5130 60.0012 32.0000 1.9930 1.9948 419.4924 419.9618 0.0701 -1.0000 -1.0000 2139429 1582536139.30 151.5684 60.0012 32.0000 1.9934 1.9952 419.3864 419.8516 0.0696 -1.0000 -1.0000 2139506 1582536139.40 151.5684 60.0012 32.0000 1.9935 1.9954 419.3754 419.8408 0.0697 -1.0000 -1.0000 2139553 1582536139.50 151.5684 60.0012 32.0000 1.9926 1.9944 419.5456 420.0130 0.0700 -1.0000 -1.0000 2139725 1582536139.60 151.5684 60.0012 32.0000 1.9922 1.9940 419.4122 419.8803 0.0700 -1.0000 -1.0000 2139788 1582536139.70 151.5684 60.0012 32.0000 1.9931 1.9949 419.3921 419.8597 0.0698 -1.0000 -1.0000 2139850 1582536139.80 151.5684 60.0012 32.0000 1.9927 1.9945 419.3368 419.8017 0.0694 -1.0000 -1.0000 2139913 1582536139.90 151.5684 60.0012 32.0000 1.9922 1.9940 419.5494 420.0139 0.0694 -1.0000 -1.0000 2139975 1582536140.00 151.5684 60.0012 32.0000 1.9921 1.9939 419.6129 420.0756 0.0691 -1.0000 -1.0000 2140225 1582536140.10 151.5419 60.0012 32.0000 1.9921 1.9939 419.6000 420.0623 0.0692 -1.0000 -1.0000 2140303 1582536140.20 151.5419 60.0012 32.0000 1.9926 1.9944 419.4684 419.9326 0.0695 -1.0000 -1.0000 2140366 1582536140.30 151.5419 60.0012 32.0000 1.9930 1.9948 419.3929 419.8585 0.0696 -1.0000 -1.0000 2140428 1582536140.40 151.5419 60.0012 32.0000 1.9925 1.9943 419.4743 419.9397 0.0697 -1.0000 -1.0000 2140491 1582536140.50 151.5340 60.0012 32.0000 1.9922 1.9940 419.6073 420.0717 0.0694 -1.0000 -1.0000 2140788 1582536140.60 151.5340 60.0012 32.0000 1.9915 1.9933 419.5164 419.9811 0.0695 -1.0000 -1.0000 2140850 1582536140.70 151.5340 60.0012 32.0000 1.9927 1.9945 419.3557 419.8204 0.0695 -1.0000 -1.0000 2140929 1582536140.80 151.5340 60.0012 32.0000 1.9915 1.9933 419.4617 419.9267 0.0696 -1.0000 -1.0000 2140991 1582536140.90 151.5340 60.0012 32.0000 1.9916 1.9935 419.6001 420.0651 0.0695 -1.0000 -1.0000 2141053 1582536141.00 151.5584 60.0012 32.0000 1.9925 1.9944 419.4854 419.9494 0.0695 -1.0000 -1.0000 2141194 1582536141.10 151.5584 60.0012 32.0000 1.9933 1.9951 419.4294 419.8946 0.0695 -1.0000 -1.0000 2141256 1582536141.20 151.5584 60.0012 32.0000 1.9924 1.9943 419.3919 419.8568 0.0696 -1.0000 -1.0000 2141319 1582536141.30 151.5584 60.0012 32.0000 1.9926 1.9945 419.5475 420.0132 0.0697 -1.0000 -1.0000 2141381 1582536141.40 151.5584 60.0012 32.0000 1.9918 1.9936 419.5549 420.0227 0.0701 -1.0000 -1.0000 2141444 1582536141.50 151.5584 60.0012 32.0000 1.9922 1.9940 419.4603 419.9321 0.0707 -1.0000 -1.0000 2141522 1582536141.60 151.4426 60.0012 32.0000 1.9924 1.9942 419.4647 419.9371 0.0704 -1.0000 -1.0000 2141585 1582536141.70 151.4426 60.0012 32.0000 1.9923 1.9941 419.3872 419.8545 0.0698 -1.0000 -1.0000 2141647 1582536141.80 151.4426 60.0012 32.0000 1.9918 1.9936 419.4532 419.9194 0.0697 -1.0000 -1.0000 2141725 1582536141.90 151.4426 60.0012 32.0000 1.9928 1.9946 419.4535 419.9192 0.0697 -1.0000 -1.0000 2141788 1582536142.00 151.4426 60.0012 32.0000 1.9930 1.9949 419.3795 419.8462 0.0698 -1.0000 -1.0000 2142256 1582536142.10 151.5233 60.0012 32.0000 1.9921 1.9940 419.4332 419.8995 0.0697 -1.0000 -1.0000 2142319 1582536142.20 151.5233 60.0012 32.0000 1.9919 1.9937 419.5980 420.0636 0.0696 -1.0000 -1.0000 2142381 1582536142.30 151.5233 60.0012 32.0000 1.9925 1.9943 419.6258 420.0914 0.0696 -1.0000 -1.0000 2142444 1582536142.40 151.5233 60.0012 32.0000 1.9925 1.9943 419.4723 419.9367 0.0696 -1.0000 -1.0000 2142522 1582536142.50 151.5233 60.0012 32.0000 1.9925 1.9944 419.3424 419.8079 0.0695 -1.0000 -1.0000 2142585 1582536142.60 151.5233 60.0012 32.0000 1.9925 1.9943 419.3860 419.8522 0.0698 -1.0000 -1.0000 2143210 1582536142.70 151.4659 60.0012 32.0000 1.9922 1.9940 419.5686 420.0361 0.0698 -1.0000 -1.0000 2143272 1582536142.80 151.4569 60.0012 32.0000 1.9918 1.9936 419.5780 420.0478 0.0706 -1.0000 -1.0000 2143335 1582536142.90 151.4569 60.0012 32.0000 1.9918 1.9937 419.4422 419.9221 0.0719 -1.0000 -1.0000 2143397 1582536143.00 151.4569 60.0012 32.0000 1.9922 1.9941 419.4759 419.9549 0.0714 -1.0000 -1.0000 2143475 1582536143.10 151.4569 60.0012 32.0000 1.9929 1.9947 419.4954 419.9693 0.0707 -1.0000 -1.0000 2143538 1582536143.20 151.4569 60.0012 32.0000 1.9915 1.9933 419.6405 420.1139 0.0709 -1.0000 -1.0000 2143600 1582536143.30 151.4569 60.0012 32.0000 1.9928 1.9947 419.5477 420.0256 0.0715 -1.0000 -1.0000 2143694 1582536143.40 151.4569 60.0012 32.0000 1.9937 1.9956 419.4081 419.8850 0.0711 -1.0000 -1.0000 2143756 1582536143.50 151.4837 60.0012 32.0000 1.9927 1.9945 419.4154 419.8870 0.0704 -1.0000 -1.0000 2143819 1582536143.60 151.4567 60.0012 32.0000 1.9921 1.9939 419.5021 419.9702 0.0699 -1.0000 -1.0000 2143960 1582536143.70 151.4567 60.0012 32.0000 1.9915 1.9933 419.5584 420.0255 0.0698 -1.0000 -1.0000 2144022 1582536143.80 151.4567 60.0012 32.0000 1.9929 1.9947 419.3910 419.8566 0.0696 -1.0000 -1.0000 2144100 1582536143.90 151.4943 60.0012 32.0000 1.9927 1.9945 419.3737 419.8382 0.0695 -1.0000 -1.0000 2144272 1582536144.00 151.4943 60.0012 32.0000 1.9934 1.9953 419.4819 419.9478 0.0697 -1.0000 -1.0000 2144335 1582536144.10 151.4943 60.0012 32.0000 1.9926 1.9944 419.5210 419.9875 0.0698 -1.0000 -1.0000 2144444 1582536144.20 151.4943 60.0012 32.0000 1.9936 1.9955 419.4533 419.9207 0.0700 -1.0000 -1.0000 2144506 1582536144.30 151.4943 60.0012 32.0000 1.9940 1.9958 419.4093 419.8767 0.0699 -1.0000 -1.0000 2144569 1582536144.40 151.4943 60.0012 32.0000 1.9930 1.9948 419.3822 419.8495 0.0699 -1.0000 -1.0000 2144631 1582536144.50 151.4943 60.0012 32.0000 1.9927 1.9945 419.5856 420.0516 0.0696 -1.0000 -1.0000 2144694 1582536144.60 151.4943 60.0012 32.0000 1.9923 1.9942 419.6673 420.1317 0.0694 -1.0000 -1.0000 2145007 1582536144.70 151.4943 60.0012 32.0000 1.9928 1.9946 419.5055 419.9693 0.0693 -1.0000 -1.0000 2145085 1582536144.80 151.4943 60.0012 32.0000 1.9934 1.9952 419.4323 419.8957 0.0694 -1.0000 -1.0000 2145147 1582536144.90 151.4943 60.0012 32.0000 1.9931 1.9949 419.4406 419.9028 0.0690 -1.0000 -1.0000 2145210 1582536145.00 151.5377 60.0014 32.0000 1.9921 1.9939 419.4610 419.9224 0.0690 -1.0000 -1.0000 2145272 1582536145.10 151.5573 60.0015 32.0000 1.9926 1.9944 419.6366 420.0984 0.0690 -1.0000 -1.0000 2145460 1582536145.20 151.5573 60.0015 32.0000 1.9925 1.9943 419.6275 420.0890 0.0690 -1.0000 -1.0000 2145522 1582536145.30 151.5573 60.0015 32.0000 1.9927 1.9945 419.4216 419.8819 0.0689 -1.0000 -1.0000 2145600 1582536145.40 151.5573 60.0015 32.0000 1.9936 1.9954 419.4621 419.9235 0.0691 -1.0000 -1.0000 2145663 1582536145.50 151.5573 60.0015 32.0000 1.9922 1.9940 419.5752 420.0385 0.0693 -1.0000 -1.0000 2145741 1582536145.60 151.5526 60.0015 32.0000 1.9921 1.9939 419.4485 419.9124 0.0694 -1.0000 -1.0000 2146022 1582536145.70 151.5526 60.0015 32.0000 1.9930 1.9948 419.3905 419.8548 0.0694 -1.0000 -1.0000 2146085 1582536145.80 151.5526 60.0015 32.0000 1.9934 1.9953 419.3199 419.7836 0.0694 -1.0000 -1.0000 2146163 1582536145.90 151.5526 60.0015 32.0000 1.9926 1.9944 419.4586 419.9235 0.0696 -1.0000 -1.0000 2146225 1582536146.00 151.5526 60.0015 32.0000 1.9921 1.9939 419.5268 419.9923 0.0696 -1.0000 -1.0000 2146288 1582536146.10 151.5526 60.0015 32.0000 1.9926 1.9944 419.3602 419.8254 0.0696 -1.0000 -1.0000 2146460 1582536146.20 151.5291 60.0015 32.0000 1.9930 1.9948 419.3866 419.8511 0.0694 -1.0000 -1.0000 2146522 1582536146.30 151.5291 60.0015 32.0000 1.9930 1.9948 419.2912 419.7530 0.0691 -1.0000 -1.0000 2146585 1582536146.40 151.5291 60.0015 32.0000 1.9921 1.9939 419.3974 419.8590 0.0690 -1.0000 -1.0000 2146663 1582536146.50 151.5291 60.0015 32.0000 1.9933 1.9951 419.4202 419.8809 0.0689 -1.0000 -1.0000 2146725 1582536146.60 151.5291 60.0015 32.0000 1.9929 1.9947 419.3935 419.8539 0.0689 -1.0000 -1.0000 2146788 1582536146.70 151.5291 60.0015 32.0000 1.9926 1.9944 419.2973 419.7596 0.0692 -1.0000 -1.0000 2146975 1582536146.80 151.5551 60.0015 32.0000 1.9914 1.9933 419.4775 419.9403 0.0692 -1.0000 -1.0000 2147038 1582536146.90 151.5573 60.0015 32.0000 1.9921 1.9939 419.4931 419.9565 0.0693 -1.0000 -1.0000 2147100 1582536147.00 151.5573 60.0015 32.0000 1.9923 1.9941 419.4701 419.9314 0.0690 -1.0000 -1.0000 2147179 1582536147.10 151.5573 60.0015 32.0000 1.9922 1.9940 419.3942 419.8549 0.0688 -1.0000 -1.0000 2147241 1582536147.20 151.5573 60.0015 32.0000 1.9931 1.9949 419.3210 419.7814 0.0689 -1.0000 -1.0000 2147475 1582536147.30 151.5573 60.0015 32.0000 1.9921 1.9939 419.4980 419.9569 0.0687 -1.0000 -1.0000 2147538 1582536147.40 151.5573 60.0015 32.0000 1.9916 1.9934 419.5569 420.0180 0.0691 -1.0000 -1.0000 2147616 1582536147.50 151.6007 60.0015 32.0000 1.9921 1.9939 419.4539 419.9262 0.0716 -1.0000 -1.0000 2147944 1582536147.60 151.6007 60.0015 32.0000 1.9926 1.9945 419.4145 419.9031 0.0737 -1.0000 -1.0000 2147991 1582536147.70 151.6007 60.0015 32.0000 1.9924 1.9943 419.4930 419.9793 0.0723 -1.0000 -1.0000 2148053 1582536147.80 151.6007 60.0015 32.0000 1.9926 1.9944 419.5473 420.0232 0.0710 -1.0000 -1.0000 2148131 1582536147.90 151.6007 60.0015 32.0000 1.9920 1.9939 419.3643 419.8362 0.0704 -1.0000 -1.0000 2148194 1582536148.00 151.4915 60.0015 32.0000 1.9928 1.9947 419.2921 419.7591 0.0697 -1.0000 -1.0000 2148256 1582536148.10 151.4915 60.0015 32.0000 1.9921 1.9939 419.3559 419.8216 0.0696 -1.0000 -1.0000 2148335 1582536148.20 151.4915 60.0015 32.0000 1.9919 1.9937 419.5234 419.9882 0.0695 -1.0000 -1.0000 2148428 1582536148.30 151.4915 60.0015 32.0000 1.9924 1.9943 419.5004 419.9639 0.0693 -1.0000 -1.0000 2148491 1582536148.40 151.4915 60.0015 32.0000 1.9926 1.9944 419.3492 419.8108 0.0691 -1.0000 -1.0000 2148569 1582536148.50 151.4915 60.0015 32.0000 1.9930 1.9948 419.3707 419.8340 0.0693 -1.0000 -1.0000 2148631 1582536148.60 151.4963 60.0015 32.0000 1.9924 1.9942 419.4877 419.9517 0.0694 -1.0000 -1.0000 2148694 1582536148.70 151.4963 60.0015 32.0000 1.9919 1.9937 419.5180 419.9810 0.0692 -1.0000 -1.0000 2149210 1582536148.80 151.4963 60.0015 32.0000 1.9924 1.9942 419.3938 419.8551 0.0689 -1.0000 -1.0000 2149272 1582536148.90 151.4963 60.0015 32.0000 1.9927 1.9945 419.4174 419.8775 0.0688 -1.0000 -1.0000 2149335 1582536149.00 151.4963 60.0015 32.0000 1.9931 1.9949 419.5429 420.0038 0.0690 -1.0000 -1.0000 2149413 1582536149.10 151.4845 60.0015 32.0000 1.9924 1.9942 419.5742 420.0353 0.0689 -1.0000 -1.0000 2149475 1582536149.20 151.4845 60.0015 32.0000 1.9929 1.9947 419.4925 419.9527 0.0687 -1.0000 -1.0000 2149538 1582536149.30 151.4845 60.0015 32.0000 1.9934 1.9952 419.2871 419.7452 0.0685 -1.0000 -1.0000 2149616 1582536149.40 151.4845 60.0015 32.0000 1.9925 1.9943 419.5254 419.9829 0.0684 -1.0000 -1.0000 2149678 1582536149.50 151.4845 60.0015 32.0000 1.9927 1.9945 419.5665 420.0239 0.0684 -1.0000 -1.0000 2149756 1582536149.60 151.4840 60.0015 32.0000 1.9924 1.9941 419.5007 419.9574 0.0683 -1.0000 -1.0000 2149819 1582536149.70 151.4801 60.0012 32.0000 1.9933 1.9951 419.3956 419.8522 0.0683 -1.0000 -1.0000 2150178 1582536149.80 151.4801 60.0012 32.0000 1.9928 1.9946 419.3980 419.8548 0.0684 -1.0000 -1.0000 2150256 1582536149.90 151.4801 60.0012 32.0000 1.9926 1.9944 419.4548 419.9121 0.0684 -1.0000 -1.0000 2150319 1582536150.00 151.4801 60.0012 32.0000 1.9928 1.9945 419.4245 419.8822 0.0686 -1.0000 -1.0000 2150397 1582536150.10 151.4801 60.0012 32.0000 1.9930 1.9948 419.3759 419.8328 0.0683 -1.0000 -1.0000 2150475 1582536150.20 151.4839 60.0012 32.0000 1.9926 1.9944 419.4487 419.9060 0.0684 -1.0000 -1.0000 2150694 1582536150.30 151.4879 60.0012 32.0000 1.9921 1.9939 419.6230 420.0798 0.0683 -1.0000 -1.0000 2150756 1582536150.40 151.4879 60.0012 32.0000 1.9920 1.9938 419.5086 419.9661 0.0685 -1.0000 -1.0000 2150835 1582536150.50 151.4879 60.0012 32.0000 1.9930 1.9947 419.4391 419.8969 0.0685 -1.0000 -1.0000 2150897 1582536150.60 151.4879 60.0012 32.0000 1.9929 1.9947 419.4522 419.9097 0.0684 -1.0000 -1.0000 2150960 1582536150.70 151.4879 60.0012 32.0000 1.9920 1.9938 419.5103 419.9675 0.0684 -1.0000 -1.0000 2151616 1582536150.80 151.5091 60.0012 32.0000 1.9922 1.9940 419.6454 420.1041 0.0685 -1.0000 -1.0000 2151725 1582536150.90 151.5091 60.0012 32.0000 1.9922 1.9940 419.5044 419.9612 0.0683 -1.0000 -1.0000 2151803 1582536151.00 151.5091 60.0012 32.0000 1.9922 1.9939 419.3726 419.8286 0.0682 -1.0000 -1.0000 2151866 1582536151.10 151.5091 60.0012 32.0000 1.9921 1.9939 419.4845 419.9407 0.0682 -1.0000 -1.0000 2151928 1582536151.20 151.5091 60.0012 32.0000 1.9925 1.9942 419.4972 419.9521 0.0680 -1.0000 -1.0000 2151991 1582536151.30 151.5046 60.0012 32.0000 1.9929 1.9947 419.4449 419.9004 0.0681 -1.0000 -1.0000 2152069 1582536151.40 151.5031 60.0012 32.0000 1.9930 1.9948 419.4005 419.8562 0.0680 -1.0000 -1.0000 2152131 1582536151.50 151.5031 60.0012 32.0000 1.9919 1.9937 419.5246 419.9808 0.0682 -1.0000 -1.0000 2152210 1582536151.60 151.5031 60.0012 32.0000 1.9922 1.9940 419.6974 420.1542 0.0683 -1.0000 -1.0000 2152272 1582536151.70 151.5031 60.0012 32.0000 1.9927 1.9945 419.5157 419.9731 0.0685 -1.0000 -1.0000 2152335 1582536151.80 151.5031 60.0012 32.0000 1.9928 1.9946 419.3499 419.8072 0.0683 -1.0000 -1.0000 2152397 1582536151.90 151.5361 60.0012 32.0000 1.9930 1.9948 419.4757 419.9343 0.0687 -1.0000 -1.0000 2152460 1582536152.00 151.5361 60.0012 32.0000 1.9922 1.9940 419.6401 420.0996 0.0686 -1.0000 -1.0000 2152522 1582536152.10 151.5361 60.0012 32.0000 1.9925 1.9943 419.5481 420.0066 0.0687 -1.0000 -1.0000 2152600 1582536152.20 151.5361 60.0012 32.0000 1.9928 1.9946 419.4652 419.9235 0.0686 -1.0000 -1.0000 2152663 1582536152.30 151.5361 60.0012 32.0000 1.9924 1.9942 419.4255 419.8844 0.0687 -1.0000 -1.0000 2153022 1582536152.40 151.5361 60.0012 32.0000 1.9922 1.9940 419.5784 420.0380 0.0688 -1.0000 -1.0000 2153100 1582536152.50 151.5413 60.0012 32.0000 1.9923 1.9941 419.5575 420.0189 0.0690 -1.0000 -1.0000 2153163 1582536152.60 151.5413 60.0012 32.0000 1.9931 1.9949 419.4423 419.9050 0.0692 -1.0000 -1.0000 2153225 1582536152.70 151.5413 60.0012 32.0000 1.9928 1.9946 419.2895 419.7521 0.0693 -1.0000 -1.0000 2153288 1582536152.80 151.5413 60.0012 32.0000 1.9923 1.9941 419.3896 419.8550 0.0697 -1.0000 -1.0000 2153350 1582536152.90 151.5413 60.0012 32.0000 1.9921 1.9940 419.4787 419.9451 0.0697 -1.0000 -1.0000 2153413 1582536153.00 151.5413 60.0012 32.0000 1.9925 1.9943 419.5209 419.9852 0.0693 -1.0000 -1.0000 2153491 1582536153.10 151.5413 60.0012 32.0000 1.9930 1.9948 419.3727 419.8356 0.0693 -1.0000 -1.0000 2153553 1582536153.20 151.5413 60.0012 32.0000 1.9926 1.9944 419.3314 419.7946 0.0692 -1.0000 -1.0000 2153616 1582536153.30 151.5413 60.0012 32.0000 1.9920 1.9938 419.4356 419.8968 0.0690 -1.0000 -1.0000 2153694 1582536153.40 151.5413 60.0012 32.0000 1.9923 1.9941 419.4457 419.9075 0.0690 -1.0000 -1.0000 2153756 1582536153.50 151.5413 60.0012 32.0000 1.9925 1.9943 419.4527 419.9133 0.0688 -1.0000 -1.0000 2153835 1582536153.60 151.4535 60.0012 32.0000 1.9930 1.9948 419.3755 419.8352 0.0687 -1.0000 -1.0000 2153897 1582536153.70 151.4535 60.0012 32.0000 1.9926 1.9943 419.4457 419.9053 0.0689 -1.0000 -1.0000 2153960 1582536153.80 151.4535 60.0012 32.0000 1.9921 1.9939 419.5572 420.0185 0.0690 -1.0000 -1.0000 2154210 1582536153.90 151.4535 60.0012 32.0000 1.9926 1.9944 419.5853 420.0459 0.0689 -1.0000 -1.0000 2154272 1582536154.00 151.4535 60.0012 32.0000 1.9920 1.9938 419.4267 419.8888 0.0692 -1.0000 -1.0000 2154335 1582536154.10 151.4535 60.0012 32.0000 1.9919 1.9937 419.3445 419.8078 0.0693 -1.0000 -1.0000 2154413 1582536154.20 151.4535 60.0012 32.0000 1.9914 1.9932 419.5345 419.9992 0.0695 -1.0000 -1.0000 2154475 1582536154.30 151.4535 60.0012 32.0000 1.9921 1.9939 419.6083 420.0727 0.0696 -1.0000 -1.0000 2154897 1582536154.40 151.4535 60.0012 32.0000 1.9929 1.9947 419.4264 419.8958 0.0705 -1.0000 -1.0000 2154960 1582536154.50 151.4535 60.0012 32.0000 1.9925 1.9944 419.3087 419.7819 0.0708 -1.0000 -1.0000 2155022 1582536154.60 151.4535 60.0012 32.0000 1.9924 1.9943 419.5568 420.0280 0.0703 -1.0000 -1.0000 2155085 1582536154.70 151.4535 60.0012 32.0000 1.9920 1.9938 419.6274 420.0949 0.0698 -1.0000 -1.0000 2155163 1582536154.80 151.4535 60.0012 32.0000 1.9928 1.9946 419.4697 419.9350 0.0694 -1.0000 -1.0000 2155225 1582536154.90 151.4603 60.0008 32.0000 1.9930 1.9948 419.4349 419.8984 0.0694 -1.0000 -1.0000 2155288 1582536155.00 151.4603 60.0008 32.0000 1.9930 1.9948 419.4666 419.9300 0.0693 -1.0000 -1.0000 2155366 1582536155.10 151.4603 60.0008 32.0000 1.9926 1.9944 419.5265 419.9898 0.0693 -1.0000 -1.0000 2155429 1582536155.20 151.4603 60.0008 32.0000 1.9921 1.9939 419.5538 420.0172 0.0693 -1.0000 -1.0000 2155491 1582536155.30 151.4603 60.0008 32.0000 1.9920 1.9938 419.5975 420.0606 0.0692 -1.0000 -1.0000 2155553 1582536155.40 151.4603 60.0008 32.0000 1.9930 1.9948 419.3739 419.8358 0.0691 -1.0000 -1.0000 2155741 1582536155.50 151.4716 60.0008 32.0000 1.9932 1.9951 419.3750 419.8382 0.0693 -1.0000 -1.0000 2155803 1582536155.60 151.4990 60.0008 32.0000 1.9932 1.9951 419.4873 419.9517 0.0696 -1.0000 -1.0000 2155881 1582536155.70 151.4990 60.0008 32.0000 1.9928 1.9946 419.4729 419.9391 0.0697 -1.0000 -1.0000 2155975 1582536155.80 151.4990 60.0008 32.0000 1.9935 1.9954 419.3896 419.8583 0.0704 -1.0000 -1.0000 2156038 1582536155.90 151.4990 60.0008 32.0000 1.9932 1.9951 419.3891 419.8772 0.0739 -1.0000 -1.0000 2156225 1582536156.00 151.4990 60.0008 32.0000 1.9927 1.9947 419.4390 419.9450 0.0752 -1.0000 -1.0000 2156288 1582536156.10 151.5087 60.0008 32.0000 1.9921 1.9940 419.5712 420.0612 0.0724 -1.0000 -1.0000 2156350 1582536156.20 151.5087 60.0008 32.0000 1.9917 1.9936 419.4534 419.9266 0.0704 -1.0000 -1.0000 2156413 1582536156.30 151.5087 60.0008 32.0000 1.9928 1.9947 419.4573 419.9240 0.0698 -1.0000 -1.0000 2156475 1582536156.40 151.5087 60.0008 32.0000 1.9928 1.9946 419.3690 419.8347 0.0696 -1.0000 -1.0000 2156710 1582536156.50 151.5087 60.0008 32.0000 1.9924 1.9942 419.4704 419.9343 0.0693 -1.0000 -1.0000 2156772 1582536156.60 151.5886 60.0008 32.0000 1.9918 1.9936 419.6223 420.0836 0.0689 -1.0000 -1.0000 2156835 1582536156.70 151.5931 60.0008 32.0000 1.9924 1.9942 419.4473 419.9085 0.0690 -1.0000 -1.0000 2156913 1582536156.80 151.5931 60.0008 32.0000 1.9926 1.9944 419.3069 419.7677 0.0689 -1.0000 -1.0000 2156975 1582536156.90 151.5931 60.0008 32.0000 1.9926 1.9944 419.5802 420.0422 0.0691 -1.0000 -1.0000 2157210 1582536157.00 151.5931 60.0008 32.0000 1.9919 1.9937 419.6292 420.0923 0.0693 -1.0000 -1.0000 2157272 1582536157.10 151.5931 60.0008 32.0000 1.9923 1.9941 419.4557 419.9199 0.0695 -1.0000 -1.0000 2157335 1582536157.20 151.5931 60.0008 32.0000 1.9929 1.9947 419.3974 419.8604 0.0692 -1.0000 -1.0000 2157397 1582536157.30 151.5931 60.0008 32.0000 1.9920 1.9938 419.5444 420.0070 0.0692 -1.0000 -1.0000 2157475 1582536157.40 151.5504 60.0008 32.0000 1.9917 1.9935 419.5751 420.0397 0.0696 -1.0000 -1.0000 2158147 1582536157.50 151.5504 60.0008 32.0000 1.9923 1.9942 419.5593 420.0262 0.0699 -1.0000 -1.0000 2158225 1582536157.60 151.5504 60.0008 32.0000 1.9926 1.9944 419.3835 419.8496 0.0697 -1.0000 -1.0000 2158288 1582536157.70 151.5504 60.0008 32.0000 1.9928 1.9946 419.3938 419.8607 0.0700 -1.0000 -1.0000 2158350 1582536157.80 151.5504 60.0008 32.0000 1.9914 1.9933 419.4845 419.9550 0.0704 -1.0000 -1.0000 2158428 1582536157.90 151.5526 60.0008 32.0000 1.9921 1.9940 419.5990 420.0717 0.0707 -1.0000 -1.0000 2158491 1582536158.00 151.5526 60.0008 32.0000 1.9925 1.9944 419.5367 420.0096 0.0707 -1.0000 -1.0000 2158553 1582536158.10 151.5526 60.0008 32.0000 1.9926 1.9945 419.3537 419.8270 0.0708 -1.0000 -1.0000 2158616 1582536158.20 151.5526 60.0008 32.0000 1.9926 1.9944 419.4411 419.9137 0.0706 -1.0000 -1.0000 2158694 1582536158.30 151.5526 60.0008 32.0000 1.9923 1.9941 419.6378 420.1096 0.0706 -1.0000 -1.0000 2158757 1582536158.40 151.5526 60.0008 32.0000 1.9921 1.9939 419.5336 420.0056 0.0705 -1.0000 -1.0000 2158819 1582536158.50 151.5076 60.0008 32.0000 1.9926 1.9944 419.3376 419.8071 0.0702 -1.0000 -1.0000 2158881 1582536158.60 151.5076 60.0008 32.0000 1.9934 1.9953 419.3129 419.7813 0.0700 -1.0000 -1.0000 2158944 1582536158.70 151.5076 60.0008 32.0000 1.9926 1.9945 419.4083 419.8756 0.0698 -1.0000 -1.0000 2159022 1582536158.80 151.5076 60.0008 32.0000 1.9924 1.9942 419.4607 419.9261 0.0695 -1.0000 -1.0000 2159085 1582536158.90 151.5076 60.0008 32.0000 1.9923 1.9942 419.3989 419.8635 0.0695 -1.0000 -1.0000 2159147 1582536159.00 151.5076 60.0008 32.0000 1.9930 1.9948 419.3986 419.8658 0.0701 -1.0000 -1.0000 2159225 1582536159.10 151.5076 60.0008 32.0000 1.9929 1.9947 419.2756 419.7459 0.0704 -1.0000 -1.0000 2159288 1582536159.20 151.5076 60.0008 32.0000 1.9923 1.9942 419.4657 419.9399 0.0712 -1.0000 -1.0000 2159350 1582536159.30 151.5076 60.0008 32.0000 1.9923 1.9942 419.4097 419.8943 0.0729 -1.0000 -1.0000 2159413 1582536159.40 151.5076 60.0008 32.0000 1.9924 1.9943 419.3631 419.8545 0.0735 -1.0000 -1.0000 2159475 1582536159.50 151.5076 60.0008 32.0000 1.9935 1.9955 419.3188 419.8103 0.0735 -1.0000 -1.0000 2159553 1582536159.60 151.4074 60.0011 32.0000 1.9919 1.9938 419.4927 419.9829 0.0731 -1.0000 -1.0000 2159616 1582536159.70 151.4074 60.0011 32.0000 1.9914 1.9933 419.5150 419.9962 0.0718 -1.0000 -1.0000 2159694 1582536159.80 151.4074 60.0011 32.0000 1.9922 1.9941 419.5252 420.0003 0.0708 -1.0000 -1.0000 2159756 1582536159.90 151.4074 60.0011 32.0000 1.9923 1.9941 419.3767 419.8468 0.0702 -1.0000 -1.0000 2159944 1582536160.00 151.4074 60.0011 32.0000 1.9924 1.9942 419.3046 419.7706 0.0697 -1.0000 -1.0000 2200006 1582536160.10 151.4014 60.0011 32.0000 1.9925 1.9943 419.4891 419.9542 0.0696 -1.0000 -1.0000 2200085 1582536160.20 151.3974 60.0011 32.0000 1.9918 1.9937 419.5281 419.9920 0.0693 -1.0000 -1.0000 2200147 1582536160.30 151.3974 60.0011 32.0000 1.9924 1.9942 419.4916 419.9549 0.0692 -1.0000 -1.0000 2200210 1582536160.40 151.3974 60.0011 32.0000 1.9923 1.9941 419.3901 419.8507 0.0688 -1.0000 -1.0000 2200288 1582536160.50 151.3974 60.0011 32.0000 1.9909 1.9927 419.5788 420.0389 0.0688 -1.0000 -1.0000 2200350 1582536160.60 151.3974 60.0011 32.0000 1.9917 1.9935 419.5923 420.0530 0.0689 -1.0000 -1.0000 2200413 1582536160.70 151.4588 60.0011 32.0000 1.9922 1.9940 419.2497 419.7097 0.0687 -1.0000 -1.0000 2200491 1582536160.80 151.4588 60.0011 32.0000 1.9924 1.9942 419.3319 419.7895 0.0684 -1.0000 -1.0000 2200553 1582536160.90 151.4588 60.0011 32.0000 1.9922 1.9939 419.4238 419.8804 0.0683 -1.0000 -1.0000 2200616 1582536161.00 151.4588 60.0011 32.0000 1.9922 1.9939 419.4773 419.9337 0.0683 -1.0000 -1.0000 2200944 1582536161.10 151.4588 60.0011 32.0000 1.9919 1.9937 419.5759 420.0338 0.0685 -1.0000 -1.0000 2201006 1582536161.20 151.4588 60.0011 32.0000 1.9919 1.9937 419.3987 419.8566 0.0685 -1.0000 -1.0000 2201069 1582536161.30 151.4588 60.0011 32.0000 1.9922 1.9940 419.3148 419.7729 0.0686 -1.0000 -1.0000 2201147 1582536161.40 151.4588 60.0011 32.0000 1.9921 1.9938 419.4199 419.8781 0.0685 -1.0000 -1.0000 2201210 1582536161.50 151.4588 60.0011 32.0000 1.9919 1.9937 419.4446 419.9029 0.0687 -1.0000 -1.0000 2201756 1582536161.60 151.4588 60.0011 32.0000 1.9934 1.9952 419.4687 419.9277 0.0686 -1.0000 -1.0000 2201819 1582536161.70 151.4588 60.0011 32.0000 1.9929 1.9947 419.3364 419.7959 0.0688 -1.0000 -1.0000 2201881 1582536161.80 151.4460 60.0011 32.0000 1.9926 1.9944 419.3952 419.8558 0.0689 -1.0000 -1.0000 2201944 1582536161.90 151.4460 60.0011 32.0000 1.9927 1.9945 419.5452 420.0057 0.0688 -1.0000 -1.0000 2202006 1582536162.00 151.4460 60.0011 32.0000 1.9923 1.9941 419.4801 419.9415 0.0690 -1.0000 -1.0000 2202069 1582536162.10 151.4460 60.0011 32.0000 1.9923 1.9941 419.3907 419.8483 0.0685 -1.0000 -1.0000 2202147 1582536162.20 151.4460 60.0011 32.0000 1.9925 1.9943 419.3665 419.8246 0.0685 -1.0000 -1.0000 2202210 1582536162.30 151.4801 60.0011 32.0000 1.9930 1.9947 419.4422 419.8993 0.0683 -1.0000 -1.0000 2202272 1582536162.40 151.4810 60.0011 32.0000 1.9921 1.9939 419.5014 419.9592 0.0684 -1.0000 -1.0000 2202350 1582536162.50 151.4810 60.0011 32.0000 1.9928 1.9946 419.3962 419.8532 0.0684 -1.0000 -1.0000 2202757 1582536162.60 151.4810 60.0011 32.0000 1.9929 1.9947 419.2703 419.7271 0.0683 -1.0000 -1.0000 2202819 1582536162.70 151.4840 60.0011 32.0000 1.9924 1.9942 419.4234 419.8792 0.0682 -1.0000 -1.0000 2202881 1582536162.80 151.5151 60.0011 32.0000 1.9926 1.9944 419.4007 419.8564 0.0682 -1.0000 -1.0000 2202944 1582536162.90 151.5607 60.0011 32.0000 1.9925 1.9943 419.4129 419.8695 0.0683 -1.0000 -1.0000 2203007 1582536163.00 151.5607 60.0011 32.0000 1.9933 1.9950 419.3314 419.7876 0.0682 -1.0000 -1.0000 2203085 1582536163.10 151.5607 60.0011 32.0000 1.9927 1.9945 419.4336 419.8899 0.0683 -1.0000 -1.0000 2203147 1582536163.20 151.5607 60.0011 32.0000 1.9919 1.9937 419.5535 420.0106 0.0684 -1.0000 -1.0000 2203210 1582536163.30 151.5607 60.0011 32.0000 1.9925 1.9943 419.4870 419.9452 0.0685 -1.0000 -1.0000 2203288 1582536163.40 151.5651 60.0011 32.0000 1.9925 1.9943 419.3026 419.7614 0.0686 -1.0000 -1.0000 2203350 1582536163.50 151.5651 60.0011 32.0000 1.9926 1.9944 419.2638 419.7206 0.0685 -1.0000 -1.0000 2203429 1582536163.60 151.5651 60.0011 32.0000 1.9913 1.9931 419.4827 419.9425 0.0688 -1.0000 -1.0000 2203710 1582536163.70 151.5651 60.0011 32.0000 1.9914 1.9932 419.5623 420.0216 0.0686 -1.0000 -1.0000 2203772 1582536163.80 151.5651 60.0011 32.0000 1.9921 1.9939 419.3524 419.8101 0.0684 -1.0000 -1.0000 2203835 1582536163.90 151.5473 60.0011 32.0000 1.9924 1.9942 419.4602 419.9177 0.0686 -1.0000 -1.0000 2203897 1582536164.00 151.5037 60.0011 32.0000 1.9921 1.9939 419.5353 419.9991 0.0698 -1.0000 -1.0000 2203975 1582536164.10 151.5037 60.0011 32.0000 1.9917 1.9935 419.5354 420.0108 0.0714 -1.0000 -1.0000 2204241 1582536164.20 151.5037 60.0011 32.0000 1.9924 1.9943 419.4046 419.8782 0.0705 -1.0000 -1.0000 2204303 1582536164.30 151.5037 60.0011 32.0000 1.9931 1.9949 419.3178 419.7838 0.0694 -1.0000 -1.0000 2204366 1582536164.40 151.5037 60.0011 32.0000 1.9923 1.9941 419.4155 419.8770 0.0689 -1.0000 -1.0000 2204444 1582536164.50 151.5037 60.0011 32.0000 1.9919 1.9937 419.5183 419.9773 0.0686 -1.0000 -1.0000 2204506 1582536164.60 151.5037 60.0011 32.0000 1.9925 1.9943 419.4295 419.8878 0.0686 -1.0000 -1.0000 2204960 1582536164.70 151.5037 60.0011 32.0000 1.9924 1.9941 419.3327 419.7917 0.0687 -1.0000 -1.0000 2205194 1582536164.80 151.5037 60.0011 32.0000 1.9933 1.9950 419.2884 419.7456 0.0684 -1.0000 -1.0000 2205257 1582536164.90 151.5037 60.0011 32.0000 1.9925 1.9943 419.3458 419.8033 0.0685 -1.0000 -1.0000 2205319 1582536165.00 151.5037 60.0011 32.0000 1.9922 1.9940 419.3539 419.8124 0.0686 -1.0000 -1.0000 2205381 1582536165.10 151.5157 60.0011 32.0000 1.9932 1.9950 419.3173 419.7773 0.0689 -1.0000 -1.0000 2205444 1582536165.20 151.5157 60.0011 32.0000 1.9926 1.9944 419.2381 419.6998 0.0691 -1.0000 -1.0000 2205522 1582536165.30 151.5157 60.0011 32.0000 1.9929 1.9947 419.3394 419.8017 0.0691 -1.0000 -1.0000 2205585 1582536165.40 151.4863 60.0012 32.0000 1.9914 1.9932 419.4009 419.8651 0.0695 -1.0000 -1.0000 2205647 1582536165.50 151.4863 60.0012 32.0000 1.9920 1.9938 419.3423 419.8073 0.0696 -1.0000 -1.0000 2205725 1582536165.60 151.4886 60.0012 32.0000 1.9929 1.9947 419.3845 419.8497 0.0696 -1.0000 -1.0000 2205788 1582536165.70 151.4899 60.0012 32.0000 1.9929 1.9948 419.4013 419.8655 0.0694 -1.0000 -1.0000 2205850 1582536165.80 151.4899 60.0012 32.0000 1.9925 1.9944 419.5362 420.0000 0.0694 -1.0000 -1.0000 2205928 1582536165.90 151.4899 60.0012 32.0000 1.9928 1.9946 419.4314 419.8973 0.0696 -1.0000 -1.0000 2205991 1582536166.00 151.4899 60.0012 32.0000 1.9932 1.9950 419.3323 419.7955 0.0693 -1.0000 -1.0000 2206053 1582536166.10 151.4899 60.0012 32.0000 1.9932 1.9950 419.3183 419.7807 0.0692 -1.0000 -1.0000 2206116 1582536166.20 151.4602 60.0012 32.0000 1.9927 1.9946 419.4320 419.8942 0.0691 -1.0000 -1.0000 2206960 1582536166.30 151.4602 60.0012 32.0000 1.9931 1.9949 419.4070 419.8678 0.0689 -1.0000 -1.0000 2207038 1582536166.40 151.4602 60.0012 32.0000 1.9933 1.9951 419.3759 419.8362 0.0689 -1.0000 -1.0000 2207100 1582536166.50 151.4602 60.0012 32.0000 1.9924 1.9942 419.5016 419.9617 0.0689 -1.0000 -1.0000 2207163 1582536166.60 151.4602 60.0012 32.0000 1.9920 1.9938 419.5250 419.9842 0.0686 -1.0000 -1.0000 2207225 1582536166.70 151.4859 60.0012 32.0000 1.9920 1.9938 419.5311 419.9896 0.0685 -1.0000 -1.0000 2207304 1582536166.80 151.4859 60.0012 32.0000 1.9935 1.9953 419.4258 419.8824 0.0683 -1.0000 -1.0000 2207366 1582536166.90 151.4859 60.0012 32.0000 1.9937 1.9955 419.3811 419.8372 0.0682 -1.0000 -1.0000 2207429 1582536167.00 151.4859 60.0012 32.0000 1.9923 1.9941 419.5348 419.9912 0.0682 -1.0000 -1.0000 2207507 1582536167.10 151.4859 60.0012 32.0000 1.9920 1.9938 419.5406 419.9961 0.0681 -1.0000 -1.0000 2207569 1582536167.20 151.5009 60.0012 32.0000 1.9924 1.9942 419.4914 419.9482 0.0684 -1.0000 -1.0000 2207631 1582536167.30 151.5351 60.0012 32.0000 1.9929 1.9947 419.4141 419.8735 0.0687 -1.0000 -1.0000 2207694 1582536167.40 151.5351 60.0012 32.0000 1.9929 1.9947 419.4562 419.9153 0.0686 -1.0000 -1.0000 2207756 1582536167.50 151.5351 60.0012 32.0000 1.9923 1.9941 419.5588 420.0167 0.0684 -1.0000 -1.0000 2207835 1582536167.60 151.5351 60.0012 32.0000 1.9924 1.9941 419.5204 419.9780 0.0684 -1.0000 -1.0000 2207897 1582536167.70 151.5351 60.0012 32.0000 1.9930 1.9948 419.4104 419.8675 0.0684 -1.0000 -1.0000 2207960 1582536167.80 151.4962 60.0012 32.0000 1.9935 1.9953 419.3790 419.8382 0.0688 -1.0000 -1.0000 2208038 1582536167.90 151.4962 60.0012 32.0000 1.9932 1.9950 419.5384 419.9982 0.0687 -1.0000 -1.0000 2208100 1582536168.00 151.4962 60.0012 32.0000 1.9927 1.9945 419.5421 420.0013 0.0686 -1.0000 -1.0000 2208163 1582536168.10 151.5265 60.0012 32.0000 1.9927 1.9944 419.4200 419.8785 0.0686 -1.0000 -1.0000 2208225 1582536168.20 151.5171 60.0012 32.0000 1.9931 1.9949 419.3070 419.7664 0.0688 -1.0000 -1.0000 2208600 1582536168.30 151.5171 60.0012 32.0000 1.9921 1.9939 419.4977 419.9572 0.0687 -1.0000 -1.0000 2208663 1582536168.40 151.5171 60.0012 32.0000 1.9921 1.9939 419.3807 419.8392 0.0685 -1.0000 -1.0000 2208725 1582536168.50 151.5171 60.0012 32.0000 1.9922 1.9940 419.4750 419.9316 0.0684 -1.0000 -1.0000 2208788 1582536168.60 151.5171 60.0012 32.0000 1.9939 1.9956 419.3288 419.7849 0.0681 -1.0000 -1.0000 2208866 1582536168.70 151.5171 60.0012 32.0000 1.9931 1.9949 419.4515 419.9077 0.0683 -1.0000 -1.0000 2208944 1582536168.80 151.5171 60.0012 32.0000 1.9917 1.9935 419.4517 419.9080 0.0683 -1.0000 -1.0000 2209007 1582536168.90 151.5171 60.0012 32.0000 1.9926 1.9944 419.3136 419.7696 0.0682 -1.0000 -1.0000 2209069 1582536169.00 151.5363 60.0012 32.0000 1.9928 1.9946 419.3259 419.7821 0.0683 -1.0000 -1.0000 2209147 1582536169.10 151.5363 60.0012 32.0000 1.9919 1.9937 419.4472 419.9040 0.0683 -1.0000 -1.0000 2209210 1582536169.20 151.5363 60.0012 32.0000 1.9913 1.9931 419.6028 420.0595 0.0682 -1.0000 -1.0000 2209444 1582536169.30 151.5363 60.0012 32.0000 1.9922 1.9940 419.5311 419.9876 0.0683 -1.0000 -1.0000 2209522 1582536169.40 151.5363 60.0012 32.0000 1.9923 1.9941 419.3324 419.7892 0.0683 -1.0000 -1.0000 2209585 1582536169.50 151.5363 60.0012 32.0000 1.9925 1.9943 419.2701 419.7268 0.0683 -1.0000 -1.0000 2209663 1582536169.60 151.5363 60.0012 32.0000 1.9922 1.9940 419.2957 419.7515 0.0681 -1.0000 -1.0000 2209725 1582536169.70 151.4933 60.0023 32.0000 1.9923 1.9941 419.3143 419.7696 0.0682 -1.0000 -1.0000 2209788 1582536169.80 151.4933 60.0023 32.0000 1.9928 1.9946 419.3761 419.8331 0.0685 -1.0000 -1.0000 2209975 1582536169.90 151.4933 60.0023 32.0000 1.9923 1.9941 419.3044 419.7627 0.0685 -1.0000 -1.0000 2210038 1582536170.00 151.4933 60.0023 32.0000 1.9922 1.9940 419.4264 419.8833 0.0683 -1.0000 -1.0000 2210100 1582536170.10 151.4933 60.0023 32.0000 1.9919 1.9937 419.4808 419.9365 0.0681 -1.0000 -1.0000 2210163 1582536170.20 151.4768 60.0023 32.0000 1.9926 1.9944 419.4142 419.8701 0.0683 -1.0000 -1.0000 2210225 1582536170.30 151.4599 60.0023 32.0000 1.9932 1.9950 419.3225 419.7790 0.0683 -1.0000 -1.0000 2210288 1582536170.40 151.4599 60.0023 32.0000 1.9918 1.9936 419.4185 419.8754 0.0684 -1.0000 -1.0000 2210366 1582536170.50 151.4599 60.0023 32.0000 1.9912 1.9930 419.5612 420.0180 0.0683 -1.0000 -1.0000 2210428 1582536170.60 151.4599 60.0023 32.0000 1.9919 1.9937 419.5066 419.9642 0.0684 -1.0000 -1.0000 2210491 1582536170.70 151.4599 60.0023 32.0000 1.9925 1.9943 419.3465 419.8040 0.0684 -1.0000 -1.0000 2210569 1582536170.80 151.4599 60.0023 32.0000 1.9924 1.9942 419.2985 419.7563 0.0684 -1.0000 -1.0000 2210741 1582536170.90 151.4599 60.0023 32.0000 1.9916 1.9934 419.5136 419.9702 0.0682 -1.0000 -1.0000 2210804 1582536171.00 151.4465 60.0023 32.0000 1.9919 1.9937 419.5106 419.9664 0.0682 -1.0000 -1.0000 2210882 1582536171.10 151.4465 60.0023 32.0000 1.9918 1.9936 419.4281 419.8830 0.0680 -1.0000 -1.0000 2210944 1582536171.20 151.4465 60.0023 32.0000 1.9921 1.9939 419.3823 419.8378 0.0681 -1.0000 -1.0000 2211007 1582536171.30 151.4465 60.0023 32.0000 1.9922 1.9940 419.3599 419.8160 0.0684 -1.0000 -1.0000 2211257 1582536171.40 151.4465 60.0023 32.0000 1.9925 1.9943 419.5116 419.9694 0.0685 -1.0000 -1.0000 2211319 1582536171.50 151.4465 60.0023 32.0000 1.9923 1.9940 419.5877 420.0455 0.0685 -1.0000 -1.0000 2211397 1582536171.60 151.4465 60.0023 32.0000 1.9934 1.9951 419.4247 419.8826 0.0685 -1.0000 -1.0000 2211460 1582536171.70 151.4465 60.0023 32.0000 1.9927 1.9945 419.3488 419.8048 0.0682 -1.0000 -1.0000 2211522 1582536171.80 151.4465 60.0023 32.0000 1.9934 1.9952 419.3500 419.8067 0.0683 -1.0000 -1.0000 2212475 1582536171.90 151.4465 60.0023 32.0000 1.9922 1.9940 419.4530 419.9084 0.0681 -1.0000 -1.0000 2212538 1582536172.00 151.4465 60.0023 32.0000 1.9925 1.9943 419.4902 419.9461 0.0683 -1.0000 -1.0000 2212600 1582536172.10 151.4662 60.0023 32.0000 1.9932 1.9950 419.3932 419.8501 0.0683 -1.0000 -1.0000 2212678 1582536172.20 151.4662 60.0023 32.0000 1.9930 1.9947 419.3239 419.7804 0.0684 -1.0000 -1.0000 2212741 1582536172.30 151.4662 60.0023 32.0000 1.9932 1.9949 419.5049 419.9627 0.0685 -1.0000 -1.0000 2212804 1582536172.40 151.4662 60.0023 32.0000 1.9919 1.9937 419.4520 419.9146 0.0694 -1.0000 -1.0000 2212882 1582536172.50 151.4531 60.0023 32.0000 1.9923 1.9942 419.4386 419.9073 0.0701 -1.0000 -1.0000 2212944 1582536172.60 151.4887 60.0023 32.0000 1.9925 1.9943 419.4241 419.8932 0.0702 -1.0000 -1.0000 2213006 1582536172.70 151.4887 60.0023 32.0000 1.9936 1.9954 419.3861 419.8537 0.0698 -1.0000 -1.0000 2213085 1582536172.80 151.4887 60.0023 32.0000 1.9930 1.9949 419.3459 419.8084 0.0691 -1.0000 -1.0000 2213131 1582536172.90 151.4787 60.0023 32.0000 1.9918 1.9936 419.4494 419.9100 0.0688 -1.0000 -1.0000 2213210 1582536173.00 151.4749 60.0023 32.0000 1.9930 1.9948 419.4617 419.9220 0.0689 -1.0000 -1.0000 2213272 1582536173.10 151.4749 60.0023 32.0000 1.9933 1.9951 419.3919 419.8528 0.0689 -1.0000 -1.0000 2213335 1582536173.20 151.4644 60.0023 32.0000 1.9924 1.9942 419.5222 419.9817 0.0687 -1.0000 -1.0000 2213397 1582536173.30 151.4644 60.0023 32.0000 1.9914 1.9931 419.5281 419.9880 0.0688 -1.0000 -1.0000 2213475 1582536173.40 151.4644 60.0023 32.0000 1.9921 1.9939 419.4306 419.8903 0.0688 -1.0000 -1.0000 2213538 1582536173.50 151.4644 60.0023 32.0000 1.9924 1.9942 419.3364 419.7965 0.0689 -1.0000 -1.0000 2213616 1582536173.60 151.4644 60.0023 32.0000 1.9925 1.9943 419.2908 419.7511 0.0688 -1.0000 -1.0000 2213678 1582536173.70 151.4644 60.0023 32.0000 1.9918 1.9936 419.4015 419.8610 0.0687 -1.0000 -1.0000 2213741 1582536173.80 151.4644 60.0023 32.0000 1.9923 1.9941 419.5756 420.0350 0.0687 -1.0000 -1.0000 2213803 1582536173.90 151.4644 60.0023 32.0000 1.9922 1.9940 419.4448 419.9037 0.0686 -1.0000 -1.0000 2214194 1582536174.00 151.4644 60.0023 32.0000 1.9923 1.9941 419.3568 419.8146 0.0685 -1.0000 -1.0000 2214256 1582536174.10 151.4644 60.0023 32.0000 1.9920 1.9938 419.5611 420.0196 0.0686 -1.0000 -1.0000 2214335 1582536174.20 151.4644 60.0023 32.0000 1.9921 1.9938 419.4257 419.8847 0.0687 -1.0000 -1.0000 2214397 1582536174.30 151.4644 60.0023 32.0000 1.9933 1.9951 419.3400 419.7989 0.0686 -1.0000 -1.0000 2214460 1582536174.40 151.5619 60.0023 32.0000 1.9923 1.9941 419.3010 419.7596 0.0686 -1.0000 -1.0000 2214694 1582536174.50 151.5619 60.0023 32.0000 1.9926 1.9944 419.4357 419.8937 0.0685 -1.0000 -1.0000 2214756 1582536174.60 151.5619 60.0023 32.0000 1.9923 1.9941 419.4812 419.9416 0.0688 -1.0000 -1.0000 2214819 1582536174.70 151.5619 60.0023 32.0000 1.9925 1.9943 419.3293 419.7884 0.0686 -1.0000 -1.0000 2214897 1582536174.80 151.5619 60.0023 32.0000 1.9928 1.9946 419.2047 419.6625 0.0685 -1.0000 -1.0000 2214960 1582536174.90 151.5579 60.0023 32.0000 1.9922 1.9940 419.4174 419.8740 0.0682 -1.0000 -1.0000 2215225 1582536175.00 151.5433 60.0023 32.0000 1.9920 1.9938 419.4336 419.8889 0.0682 -1.0000 -1.0000 2215288 1582536175.10 151.5433 60.0023 32.0000 1.9935 1.9952 419.4235 419.8801 0.0683 -1.0000 -1.0000 2215350 1582536175.20 151.5600 60.0022 32.0000 1.9929 1.9947 419.2866 419.7433 0.0684 -1.0000 -1.0000 2215413 1582536175.30 151.5600 60.0022 32.0000 1.9927 1.9945 419.3102 419.7683 0.0685 -1.0000 -1.0000 2215491 1582536175.40 151.5600 60.0022 32.0000 1.9921 1.9939 419.4785 419.9359 0.0683 -1.0000 -1.0000 2215553 1582536175.50 151.5797 60.0022 32.0000 1.9929 1.9947 419.4364 419.8939 0.0685 -1.0000 -1.0000 2215631 1582536175.60 151.5797 60.0022 32.0000 1.9927 1.9945 419.3938 419.8513 0.0684 -1.0000 -1.0000 2215694 1582536175.70 151.5797 60.0022 32.0000 1.9935 1.9952 419.3215 419.7788 0.0684 -1.0000 -1.0000 2215756 1582536175.80 151.5797 60.0022 32.0000 1.9927 1.9945 419.4141 419.8712 0.0684 -1.0000 -1.0000 2215819 1582536175.90 151.5797 60.0022 32.0000 1.9922 1.9939 419.5287 419.9861 0.0685 -1.0000 -1.0000 2216303 1582536176.00 151.5797 60.0022 32.0000 1.9924 1.9942 419.4854 419.9443 0.0686 -1.0000 -1.0000 2216366 1582536176.10 151.5797 60.0022 32.0000 1.9925 1.9943 419.3258 419.7830 0.0683 -1.0000 -1.0000 2216444 1582536176.20 151.5797 60.0022 32.0000 1.9925 1.9943 419.4129 419.8705 0.0686 -1.0000 -1.0000 2216506 1582536176.30 151.5797 60.0022 32.0000 1.9919 1.9937 419.4246 419.8856 0.0691 -1.0000 -1.0000 2216569 1582536176.40 151.5797 60.0022 32.0000 1.9925 1.9944 419.4952 419.9586 0.0694 -1.0000 -1.0000 2216631 1582536176.50 151.5797 60.0022 32.0000 1.9923 1.9941 419.5428 420.0051 0.0690 -1.0000 -1.0000 2216694 1582536176.60 151.5797 60.0022 32.0000 1.9923 1.9941 419.3895 419.8491 0.0687 -1.0000 -1.0000 2216756 1582536176.70 151.5132 60.0022 32.0000 1.9927 1.9945 419.5486 420.0076 0.0686 -1.0000 -1.0000 2216835 1582536176.80 151.5132 60.0022 32.0000 1.9915 1.9933 419.6213 420.0797 0.0685 -1.0000 -1.0000 2216897 1582536176.90 151.5132 60.0022 32.0000 1.9919 1.9937 419.5821 420.0398 0.0685 -1.0000 -1.0000 2216960 1582536177.00 151.4764 60.0022 32.0000 1.9929 1.9947 419.3159 419.7751 0.0688 -1.0000 -1.0000 2217038 1582536177.10 151.4277 60.0022 32.0000 1.9931 1.9949 419.3112 419.7709 0.0687 -1.0000 -1.0000 2217100 1582536177.20 151.4317 60.0022 32.0000 1.9922 1.9940 419.5096 419.9695 0.0688 -1.0000 -1.0000 2217163 1582536177.30 151.4357 60.0022 32.0000 1.9920 1.9938 419.5409 420.0004 0.0687 -1.0000 -1.0000 2217225 1582536177.40 151.4357 60.0022 32.0000 1.9938 1.9956 419.4092 419.8668 0.0683 -1.0000 -1.0000 2217288 1582536177.50 151.4357 60.0022 32.0000 1.9927 1.9945 419.2962 419.7517 0.0682 -1.0000 -1.0000 2217538 1582536177.60 151.4357 60.0022 32.0000 1.9929 1.9946 419.2775 419.7349 0.0685 -1.0000 -1.0000 2217600 1582536177.70 151.4357 60.0022 32.0000 1.9922 1.9940 419.4640 419.9228 0.0687 -1.0000 -1.0000 2217663 1582536177.80 151.4357 60.0022 32.0000 1.9916 1.9934 419.4314 419.8909 0.0687 -1.0000 -1.0000 2217725 1582536177.90 151.4357 60.0022 32.0000 1.9930 1.9948 419.3364 419.7958 0.0688 -1.0000 -1.0000 2217788 1582536178.00 151.4357 60.0022 32.0000 1.9932 1.9950 419.3023 419.7642 0.0692 -1.0000 -1.0000 2217991 1582536178.10 151.4357 60.0022 32.0000 1.9923 1.9941 419.4991 419.9622 0.0692 -1.0000 -1.0000 2218069 1582536178.20 151.4357 60.0022 32.0000 1.9923 1.9941 419.5377 419.9989 0.0689 -1.0000 -1.0000 2218131 1582536178.30 151.4357 60.0022 32.0000 1.9927 1.9945 419.4038 419.8621 0.0685 -1.0000 -1.0000 2218194 1582536178.40 151.4357 60.0022 32.0000 1.9938 1.9956 419.3288 419.7862 0.0685 -1.0000 -1.0000 2218272 1582536178.50 151.4787 60.0022 32.0000 1.9928 1.9946 419.3697 419.8280 0.0686 -1.0000 -1.0000 2219085 1582536178.60 151.4859 60.0022 32.0000 1.9922 1.9940 419.4629 419.9226 0.0688 -1.0000 -1.0000 2219147 1582536178.70 151.4859 60.0022 32.0000 1.9928 1.9946 419.4387 419.8980 0.0686 -1.0000 -1.0000 2219225 1582536178.80 151.4859 60.0022 32.0000 1.9927 1.9945 419.4216 419.8796 0.0685 -1.0000 -1.0000 2219288 1582536178.90 151.4859 60.0022 32.0000 1.9925 1.9943 419.2667 419.7246 0.0685 -1.0000 -1.0000 2219350 1582536179.00 151.4859 60.0022 32.0000 1.9919 1.9937 419.6141 420.0732 0.0686 -1.0000 -1.0000 2219428 1582536179.10 151.4727 60.0022 32.0000 1.9919 1.9937 419.5910 420.0501 0.0686 -1.0000 -1.0000 2219491 1582536179.20 151.4795 60.0022 32.0000 1.9927 1.9945 419.4330 419.8912 0.0685 -1.0000 -1.0000 2219553 1582536179.30 151.4795 60.0022 32.0000 1.9927 1.9945 419.3480 419.8032 0.0681 -1.0000 -1.0000 2219616 1582536179.40 151.4795 60.0022 32.0000 1.9921 1.9939 419.4284 419.8835 0.0682 -1.0000 -1.0000 2219694 1582536179.50 151.4795 60.0022 32.0000 1.9923 1.9941 419.5672 420.0242 0.0683 -1.0000 -1.0000 2219772 1582536179.60 151.4795 60.0022 32.0000 1.9922 1.9940 419.5970 420.0545 0.0684 -1.0000 -1.0000 2219835 1582536179.70 151.4795 60.0022 32.0000 1.9931 1.9949 419.4484 419.9068 0.0686 -1.0000 -1.0000 2219897 1582536179.80 151.4795 60.0022 32.0000 1.9935 1.9953 419.3495 419.8098 0.0689 -1.0000 -1.0000 2219975 1582536179.90 151.4795 60.0022 32.0000 1.9917 1.9935 419.5240 419.9847 0.0689 -1.0000 -1.0000 2220022 1582536180.00 151.5275 60.0018 32.0000 1.9922 1.9939 419.5051 419.9650 0.0688 -1.0000 -1.0000 2220225 1582536180.10 151.5275 60.0018 32.0000 1.9925 1.9943 419.4495 419.9102 0.0689 -1.0000 -1.0000 2220303 1582536180.20 151.5275 60.0018 32.0000 1.9926 1.9944 419.2797 419.7396 0.0688 -1.0000 -1.0000 2220366 1582536180.30 151.5275 60.0018 32.0000 1.9922 1.9940 419.3772 419.8386 0.0690 -1.0000 -1.0000 2220428 1582536180.40 151.5275 60.0018 32.0000 1.9915 1.9933 419.4816 419.9413 0.0687 -1.0000 -1.0000 2220506 1582536180.50 151.5275 60.0018 32.0000 1.9910 1.9928 419.5271 419.9867 0.0688 -1.0000 -1.0000 2220569 1582536180.60 151.5275 60.0018 32.0000 1.9930 1.9948 419.4003 419.8625 0.0695 -1.0000 -1.0000 2220694 1582536180.70 151.5275 60.0018 32.0000 1.9927 1.9945 419.3484 419.8250 0.0719 -1.0000 -1.0000 2220772 1582536180.80 151.5275 60.0018 32.0000 1.9925 1.9944 419.4690 419.9558 0.0727 -1.0000 -1.0000 2220835 1582536180.90 151.5275 60.0018 32.0000 1.9918 1.9937 419.4583 419.9405 0.0719 -1.0000 -1.0000 2220897 1582536181.00 151.5275 60.0018 32.0000 1.9926 1.9945 419.4793 419.9551 0.0710 -1.0000 -1.0000 2220975 1582536181.10 151.5230 60.0018 32.0000 1.9931 1.9949 419.3601 419.8321 0.0706 -1.0000 -1.0000 2221460 1582536181.20 151.5038 60.0018 32.0000 1.9930 1.9949 419.3472 419.8197 0.0707 -1.0000 -1.0000 2221522 1582536181.30 151.5038 60.0018 32.0000 1.9928 1.9946 419.4837 419.9575 0.0709 -1.0000 -1.0000 2221600 1582536181.40 151.5038 60.0018 32.0000 1.9920 1.9939 419.5148 419.9898 0.0709 -1.0000 -1.0000 2221663 1582536181.50 151.5038 60.0018 32.0000 1.9931 1.9950 419.3651 419.8373 0.0705 -1.0000 -1.0000 2221725 1582536181.60 151.5038 60.0018 32.0000 1.9932 1.9951 419.3775 419.8468 0.0701 -1.0000 -1.0000 2221788 1582536181.70 151.5778 60.0018 32.0000 1.9920 1.9939 419.4592 419.9264 0.0700 -1.0000 -1.0000 2221881 1582536181.80 151.5778 60.0018 32.0000 1.9918 1.9937 419.5433 420.0133 0.0703 -1.0000 -1.0000 2222038 1582536181.90 151.5778 60.0018 32.0000 1.9924 1.9942 419.4903 419.9605 0.0704 -1.0000 -1.0000 2222100 1582536182.00 151.5778 60.0018 32.0000 1.9931 1.9950 419.4291 419.8980 0.0700 -1.0000 -1.0000 2222178 1582536182.10 151.5778 60.0018 32.0000 1.9928 1.9946 419.3134 419.7801 0.0700 -1.0000 -1.0000 2222241 1582536182.20 151.5778 60.0018 32.0000 1.9926 1.9945 419.5189 419.9879 0.0701 -1.0000 -1.0000 2222303 1582536182.30 151.5677 60.0018 32.0000 1.9918 1.9936 419.5890 420.0594 0.0704 -1.0000 -1.0000 2222366 1582536182.40 151.5677 60.0018 32.0000 1.9917 1.9936 419.4457 419.9169 0.0705 -1.0000 -1.0000 2222444 1582536182.50 151.5677 60.0018 32.0000 1.9919 1.9937 419.2780 419.7499 0.0706 -1.0000 -1.0000 2222506 1582536182.60 151.5318 60.0018 32.0000 1.9917 1.9935 419.4136 419.8863 0.0708 -1.0000 -1.0000 2223225 1582536182.70 151.5318 60.0018 32.0000 1.9923 1.9942 419.5778 420.0495 0.0703 -1.0000 -1.0000 2223304 1582536182.80 151.4480 60.0018 32.0000 1.9930 1.9949 419.5381 420.0035 0.0694 -1.0000 -1.0000 2223366 1582536182.90 151.4436 60.0018 32.0000 1.9929 1.9948 419.4302 419.8918 0.0690 -1.0000 -1.0000 2223428 1582536183.00 151.4436 60.0018 32.0000 1.9926 1.9944 419.2914 419.7512 0.0688 -1.0000 -1.0000 2223506 1582536183.10 151.4436 60.0018 32.0000 1.9932 1.9950 419.3969 419.8557 0.0686 -1.0000 -1.0000 2223569 1582536183.20 151.4436 60.0018 32.0000 1.9916 1.9934 419.5190 419.9783 0.0687 -1.0000 -1.0000 2223631 1582536183.30 151.4436 60.0018 32.0000 1.9924 1.9942 419.6075 420.0677 0.0688 -1.0000 -1.0000 2223694 1582536183.40 151.4578 60.0018 32.0000 1.9927 1.9945 419.3640 419.8247 0.0688 -1.0000 -1.0000 2223756 1582536183.50 151.5014 60.0018 32.0000 1.9933 1.9951 419.3003 419.7593 0.0687 -1.0000 -1.0000 2223835 1582536183.60 151.5014 60.0018 32.0000 1.9926 1.9944 419.5234 419.9832 0.0688 -1.0000 -1.0000 2223897 1582536183.70 151.5014 60.0018 32.0000 1.9920 1.9938 419.4970 419.9572 0.0688 -1.0000 -1.0000 2223960 1582536183.80 151.5014 60.0018 32.0000 1.9929 1.9946 419.4451 419.9028 0.0685 -1.0000 -1.0000 2224022 1582536183.90 151.5014 60.0018 32.0000 1.9931 1.9949 419.3350 419.7932 0.0685 -1.0000 -1.0000 2224085 1582536184.00 151.4316 60.0023 32.0000 1.9918 1.9936 419.5393 419.9980 0.0686 -1.0000 -1.0000 2224147 1582536184.10 151.4316 60.0023 32.0000 1.9919 1.9937 419.5435 420.0016 0.0685 -1.0000 -1.0000 2224225 1582536184.20 151.4316 60.0023 32.0000 1.9931 1.9949 419.5056 419.9641 0.0687 -1.0000 -1.0000 2224288 1582536184.30 151.4316 60.0023 32.0000 1.9932 1.9950 419.3356 419.7945 0.0686 -1.0000 -1.0000 2224350 1582536184.40 151.4316 60.0023 32.0000 1.9931 1.9949 419.3596 419.8182 0.0686 -1.0000 -1.0000 2224428 1582536184.50 151.4316 60.0023 32.0000 1.9920 1.9938 419.4811 419.9406 0.0688 -1.0000 -1.0000 2224491 1582536184.60 151.4316 60.0023 32.0000 1.9923 1.9941 419.5650 420.0253 0.0689 -1.0000 -1.0000 2224553 1582536184.70 151.4316 60.0023 32.0000 1.9927 1.9945 419.4885 419.9499 0.0691 -1.0000 -1.0000 2224741 1582536184.80 151.4316 60.0023 32.0000 1.9926 1.9945 419.2729 419.7360 0.0692 -1.0000 -1.0000 2224804 1582536184.90 151.4316 60.0023 32.0000 1.9921 1.9939 419.4310 419.8943 0.0694 -1.0000 -1.0000 2224866 1582536185.00 151.4316 60.0023 32.0000 1.9921 1.9939 419.5740 420.0407 0.0698 -1.0000 -1.0000 2224944 1582536185.10 151.4316 60.0023 32.0000 1.9924 1.9943 419.5050 419.9716 0.0697 -1.0000 -1.0000 2225006 1582536185.20 151.4372 60.0023 32.0000 1.9931 1.9949 419.3156 419.7804 0.0695 -1.0000 -1.0000 2225194 1582536185.30 151.4629 60.0023 32.0000 1.9933 1.9951 419.3970 419.8625 0.0697 -1.0000 -1.0000 2225272 1582536185.40 151.4629 60.0023 32.0000 1.9929 1.9947 419.5530 420.0195 0.0697 -1.0000 -1.0000 2225335 1582536185.50 151.4629 60.0023 32.0000 1.9929 1.9947 419.5403 420.0065 0.0698 -1.0000 -1.0000 2225413 1582536185.60 151.4629 60.0023 32.0000 1.9929 1.9947 419.4022 419.8698 0.0700 -1.0000 -1.0000 2225475 1582536185.70 151.4629 60.0023 32.0000 1.9932 1.9950 419.3226 419.7905 0.0699 -1.0000 -1.0000 2226303 1582536185.80 151.4629 60.0023 32.0000 1.9938 1.9956 419.3201 419.7865 0.0699 -1.0000 -1.0000 2226381 1582536185.90 151.5031 60.0023 32.0000 1.9928 1.9946 419.5115 419.9795 0.0700 -1.0000 -1.0000 2226460 1582536186.00 151.4771 60.0023 32.0000 1.9928 1.9947 419.4651 419.9321 0.0698 -1.0000 -1.0000 2226522 1582536186.10 151.4771 60.0023 32.0000 1.9928 1.9946 419.3047 419.7709 0.0698 -1.0000 -1.0000 2226585 1582536186.20 151.4771 60.0023 32.0000 1.9925 1.9943 419.3418 419.8091 0.0699 -1.0000 -1.0000 2226725 1582536186.30 151.4771 60.0023 32.0000 1.9921 1.9940 419.4364 419.9030 0.0698 -1.0000 -1.0000 2226788 1582536186.40 151.4771 60.0023 32.0000 1.9926 1.9944 419.5797 420.0471 0.0698 -1.0000 -1.0000 2226850 1582536186.50 151.4824 60.0023 32.0000 1.9918 1.9937 419.5478 420.0130 0.0695 -1.0000 -1.0000 2226913 1582536186.60 151.4829 60.0023 32.0000 1.9925 1.9943 419.3924 419.8558 0.0693 -1.0000 -1.0000 2226991 1582536186.70 151.4829 60.0023 32.0000 1.9927 1.9945 419.3863 419.8488 0.0692 -1.0000 -1.0000 2227053 1582536186.80 151.4829 60.0023 32.0000 1.9926 1.9944 419.5605 420.0234 0.0692 -1.0000 -1.0000 2227116 1582536186.90 151.4829 60.0023 32.0000 1.9922 1.9940 419.5506 420.0132 0.0692 -1.0000 -1.0000 2227179 1582536187.00 151.4829 60.0023 32.0000 1.9921 1.9939 419.4081 419.8721 0.0694 -1.0000 -1.0000 2227256 1582536187.10 151.4829 60.0023 32.0000 1.9929 1.9947 419.3297 419.7942 0.0695 -1.0000 -1.0000 2227319 1582536187.20 151.4829 60.0023 32.0000 1.9924 1.9942 419.4163 419.8813 0.0696 -1.0000 -1.0000 2227381 1582536187.30 151.5018 60.0023 32.0000 1.9924 1.9943 419.4996 419.9649 0.0696 -1.0000 -1.0000 2227460 1582536187.40 151.5077 60.0023 32.0000 1.9926 1.9944 419.3556 419.8207 0.0696 -1.0000 -1.0000 2227522 1582536187.50 151.4755 60.0023 32.0000 1.9927 1.9946 419.2566 419.7218 0.0697 -1.0000 -1.0000 2227585 1582536187.60 151.4755 60.0023 32.0000 1.9923 1.9942 419.3184 419.7842 0.0696 -1.0000 -1.0000 2227647 1582536187.70 151.4755 60.0023 32.0000 1.9920 1.9939 419.4555 419.9207 0.0696 -1.0000 -1.0000 2227725 1582536187.80 151.4755 60.0023 32.0000 1.9920 1.9938 419.5757 420.0418 0.0698 -1.0000 -1.0000 2227788 1582536187.90 151.4755 60.0023 32.0000 1.9930 1.9948 419.3738 419.8411 0.0699 -1.0000 -1.0000 2227850 1582536188.00 151.4755 60.0023 32.0000 1.9929 1.9947 419.2439 419.7112 0.0699 -1.0000 -1.0000 2227913 1582536188.10 151.4755 60.0023 32.0000 1.9917 1.9935 419.2630 419.7295 0.0698 -1.0000 -1.0000 2227991 1582536188.20 151.4755 60.0023 32.0000 1.9905 1.9923 419.4116 419.8781 0.0698 -1.0000 -1.0000 2228272 1582536188.30 151.4755 60.0023 32.0000 1.9922 1.9941 419.4551 419.9220 0.0698 -1.0000 -1.0000 2228335 1582536188.40 151.4970 60.0023 32.0000 1.9929 1.9947 419.3339 419.8005 0.0698 -1.0000 -1.0000 2228413 1582536188.50 151.5077 60.0023 32.0000 1.9924 1.9942 419.3575 419.8247 0.0700 -1.0000 -1.0000 2228475 1582536188.60 151.5077 60.0023 32.0000 1.9914 1.9932 419.4576 419.9267 0.0701 -1.0000 -1.0000 2228538 1582536188.70 151.5077 60.0023 32.0000 1.9923 1.9942 419.3454 419.8147 0.0703 -1.0000 -1.0000 2228616 1582536188.80 151.5077 60.0023 32.0000 1.9927 1.9945 419.2587 419.7243 0.0696 -1.0000 -1.0000 2229475 1582536188.90 151.5077 60.0023 32.0000 1.9924 1.9943 419.2743 419.7394 0.0697 -1.0000 -1.0000 2229538 1582536189.00 151.4820 60.0023 32.0000 1.9906 1.9925 419.4917 419.9581 0.0697 -1.0000 -1.0000 2229600 1582536189.10 151.4769 60.0023 32.0000 1.9914 1.9932 419.4117 419.8777 0.0697 -1.0000 -1.0000 2229663 1582536189.20 151.4769 60.0023 32.0000 1.9916 1.9934 419.5228 419.9889 0.0698 -1.0000 -1.0000 2229725 1582536189.30 151.4769 60.0023 32.0000 1.9932 1.9951 419.2628 419.7291 0.0697 -1.0000 -1.0000 2229803 1582536189.40 151.4769 60.0023 32.0000 1.9927 1.9945 419.4220 419.8869 0.0695 -1.0000 -1.0000 2229866 1582536189.50 151.4769 60.0023 32.0000 1.9925 1.9944 419.5292 419.9963 0.0699 -1.0000 -1.0000 2229944 1582536189.60 151.4234 60.0023 32.0000 1.9923 1.9941 419.3792 419.8451 0.0697 -1.0000 -1.0000 2230006 1582536189.70 151.4234 60.0023 32.0000 1.9926 1.9945 419.3099 419.7757 0.0697 -1.0000 -1.0000 2230069 1582536189.80 151.4234 60.0023 32.0000 1.9918 1.9936 419.4497 419.9150 0.0695 -1.0000 -1.0000 2230491 1582536189.90 151.4234 60.0023 32.0000 1.9925 1.9943 419.6080 420.0734 0.0696 -1.0000 -1.0000 2230553 1582536190.00 151.4234 60.0023 32.0000 1.9917 1.9936 419.5023 419.9696 0.0700 -1.0000 -1.0000 2230616 1582536190.10 151.4240 60.0019 32.0000 1.9929 1.9947 419.3920 419.8587 0.0697 -1.0000 -1.0000 2230694 1582536190.20 151.4240 60.0019 32.0000 1.9929 1.9947 419.3458 419.8109 0.0694 -1.0000 -1.0000 2230756 1582536190.30 151.4240 60.0019 32.0000 1.9923 1.9941 419.3687 419.8311 0.0693 -1.0000 -1.0000 2230819 1582536190.40 151.4240 60.0019 32.0000 1.9918 1.9936 419.4652 419.9304 0.0696 -1.0000 -1.0000 2230881 1582536190.50 151.4240 60.0019 32.0000 1.9914 1.9932 419.5173 419.9828 0.0697 -1.0000 -1.0000 2230960 1582536190.60 151.4240 60.0019 32.0000 1.9930 1.9948 419.3313 419.7990 0.0702 -1.0000 -1.0000 2231022 1582536190.70 151.4240 60.0019 32.0000 1.9922 1.9940 419.2523 419.7230 0.0704 -1.0000 -1.0000 2231100 1582536190.80 151.4240 60.0019 32.0000 1.9928 1.9947 419.4993 419.9697 0.0703 -1.0000 -1.0000 2231225 1582536190.90 151.4240 60.0019 32.0000 1.9922 1.9941 419.5854 420.0554 0.0702 -1.0000 -1.0000 2231288 1582536191.00 151.4240 60.0019 32.0000 1.9922 1.9940 419.4404 419.9088 0.0701 -1.0000 -1.0000 2231366 1582536191.10 151.4240 60.0019 32.0000 1.9923 1.9941 419.3104 419.7792 0.0702 -1.0000 -1.0000 2231428 1582536191.20 151.4240 60.0019 32.0000 1.9934 1.9952 419.2809 419.7516 0.0705 -1.0000 -1.0000 2231491 1582536191.30 151.4552 60.0019 32.0000 1.9920 1.9938 419.3698 419.8413 0.0705 -1.0000 -1.0000 2231553 1582536191.40 151.4552 60.0019 32.0000 1.9916 1.9934 419.4843 419.9576 0.0709 -1.0000 -1.0000 2231725 1582536191.50 151.4552 60.0019 32.0000 1.9928 1.9946 419.3121 419.7853 0.0707 -1.0000 -1.0000 2231803 1582536191.60 151.4552 60.0019 32.0000 1.9927 1.9945 419.3321 419.8035 0.0703 -1.0000 -1.0000 2231866 1582536191.70 151.4552 60.0019 32.0000 1.9933 1.9952 419.4539 419.9219 0.0699 -1.0000 -1.0000 2231928 1582536191.80 151.4552 60.0019 32.0000 1.9919 1.9937 419.5206 419.9881 0.0700 -1.0000 -1.0000 2232006 1582536191.90 151.4552 60.0019 32.0000 1.9928 1.9946 419.3569 419.8240 0.0699 -1.0000 -1.0000 2232069 1582536192.00 151.4552 60.0019 32.0000 1.9940 1.9958 419.3792 419.8463 0.0699 -1.0000 -1.0000 2232131 1582536192.10 151.4552 60.0019 32.0000 1.9926 1.9944 419.4223 419.8906 0.0701 -1.0000 -1.0000 2232210 1582536192.20 151.4552 60.0019 32.0000 1.9919 1.9938 419.5164 419.9872 0.0705 -1.0000 -1.0000 2232256 1582536192.30 151.4552 60.0019 32.0000 1.9917 1.9936 419.5267 419.9995 0.0706 -1.0000 -1.0000 2232319 1582536192.40 151.4552 60.0019 32.0000 1.9914 1.9932 419.5102 419.9793 0.0700 -1.0000 -1.0000 2232569 1582536192.50 151.4160 60.0019 32.0000 1.9928 1.9946 419.3206 419.7893 0.0701 -1.0000 -1.0000 2232631 1582536192.60 151.4160 60.0019 32.0000 1.9924 1.9942 419.2962 419.7648 0.0702 -1.0000 -1.0000 2232694 1582536192.70 151.4160 60.0019 32.0000 1.9922 1.9941 419.4020 419.8720 0.0703 -1.0000 -1.0000 2232772 1582536192.80 151.4160 60.0019 32.0000 1.9920 1.9938 419.4396 419.9095 0.0702 -1.0000 -1.0000 2232835 1582536192.90 151.4160 60.0019 32.0000 1.9927 1.9946 419.3586 419.8274 0.0702 -1.0000 -1.0000 2233272 1582536193.00 151.4160 60.0019 32.0000 1.9927 1.9946 419.2664 419.7357 0.0701 -1.0000 -1.0000 2233350 1582536193.10 151.4530 60.0019 32.0000 1.9932 1.9950 419.3638 419.8313 0.0699 -1.0000 -1.0000 2233397 1582536193.20 151.4559 60.0019 32.0000 1.9927 1.9945 419.4052 419.8731 0.0697 -1.0000 -1.0000 2233460 1582536193.30 151.4559 60.0019 32.0000 1.9922 1.9940 419.3847 419.8539 0.0703 -1.0000 -1.0000 2233538 1582536193.40 151.4559 60.0019 32.0000 1.9925 1.9943 419.3982 419.8710 0.0709 -1.0000 -1.0000 2233600 1582536193.50 151.4559 60.0019 32.0000 1.9924 1.9943 419.2749 419.7566 0.0724 -1.0000 -1.0000 2233678 1582536193.60 151.4575 60.0019 32.0000 1.9925 1.9944 419.2760 419.7625 0.0725 -1.0000 -1.0000 2233741 1582536193.70 151.4976 60.0019 32.0000 1.9918 1.9937 419.5502 420.0288 0.0713 -1.0000 -1.0000 2233803 1582536193.80 151.4976 60.0019 32.0000 1.9918 1.9937 419.5600 420.0346 0.0709 -1.0000 -1.0000 2233866 1582536193.90 151.4976 60.0019 32.0000 1.9929 1.9947 419.3990 419.8721 0.0708 -1.0000 -1.0000 2234006 1582536194.00 151.4976 60.0019 32.0000 1.9924 1.9942 419.3294 419.8034 0.0710 -1.0000 -1.0000 2234069 1582536194.10 151.4976 60.0019 32.0000 1.9917 1.9935 419.4611 419.9382 0.0716 -1.0000 -1.0000 2234131 1582536194.20 151.5058 60.0019 32.0000 1.9919 1.9938 419.5706 420.0566 0.0727 -1.0000 -1.0000 2234194 1582536194.30 151.5076 60.0019 32.0000 1.9927 1.9946 419.4231 419.9069 0.0721 -1.0000 -1.0000 2234256 1582536194.40 151.5076 60.0019 32.0000 1.9930 1.9949 419.3777 419.8558 0.0713 -1.0000 -1.0000 2234553 1582536194.50 151.5076 60.0019 32.0000 1.9928 1.9946 419.3843 419.8591 0.0710 -1.0000 -1.0000 2234616 1582536194.60 151.5067 60.0019 32.0000 1.9916 1.9935 419.5341 420.0065 0.0706 -1.0000 -1.0000 2234678 1582536194.70 151.4833 60.0016 32.0000 1.9923 1.9941 419.5378 420.0108 0.0708 -1.0000 -1.0000 2234756 1582536194.80 151.4833 60.0016 32.0000 1.9928 1.9947 419.3710 419.8432 0.0705 -1.0000 -1.0000 2234819 1582536194.90 151.4833 60.0016 32.0000 1.9933 1.9951 419.2612 419.7311 0.0702 -1.0000 -1.0000 2234991 1582536195.00 151.4833 60.0016 32.0000 1.9924 1.9942 419.3500 419.8173 0.0698 -1.0000 -1.0000 2235069 1582536195.10 151.4833 60.0016 32.0000 1.9923 1.9942 419.4983 419.9643 0.0697 -1.0000 -1.0000 2235131 1582536195.20 151.5202 60.0016 32.0000 1.9925 1.9943 419.3557 419.8202 0.0694 -1.0000 -1.0000 2235194 1582536195.30 151.5202 60.0016 32.0000 1.9930 1.9948 419.2568 419.7198 0.0693 -1.0000 -1.0000 2235272 1582536195.40 151.5202 60.0016 32.0000 1.9927 1.9945 419.4197 419.8827 0.0694 -1.0000 -1.0000 2235506 1582536195.50 151.5202 60.0016 32.0000 1.9924 1.9942 419.5153 419.9800 0.0695 -1.0000 -1.0000 2235569 1582536195.60 151.5202 60.0016 32.0000 1.9926 1.9944 419.3474 419.8140 0.0699 -1.0000 -1.0000 2235631 1582536195.70 151.5211 60.0016 32.0000 1.9932 1.9950 419.2332 419.7018 0.0700 -1.0000 -1.0000 2235694 1582536195.80 151.5340 60.0016 32.0000 1.9935 1.9953 419.3675 419.8336 0.0696 -1.0000 -1.0000 2235772 1582536195.90 151.5340 60.0016 32.0000 1.9914 1.9932 419.4880 419.9528 0.0695 -1.0000 -1.0000 2235835 1582536196.00 151.5340 60.0016 32.0000 1.9921 1.9939 419.3520 419.8180 0.0698 -1.0000 -1.0000 2236210 1582536196.10 151.5340 60.0016 32.0000 1.9928 1.9946 419.2990 419.7669 0.0700 -1.0000 -1.0000 2236288 1582536196.20 151.5340 60.0016 32.0000 1.9923 1.9942 419.2720 419.7391 0.0698 -1.0000 -1.0000 2236350 1582536196.30 151.5522 60.0016 32.0000 1.9922 1.9940 419.3660 419.8319 0.0697 -1.0000 -1.0000 2236413 1582536196.40 151.6039 60.0016 32.0000 1.9930 1.9948 419.4366 419.9033 0.0697 -1.0000 -1.0000 2236475 1582536196.50 151.6039 60.0016 32.0000 1.9931 1.9949 419.3021 419.7662 0.0694 -1.0000 -1.0000 2237272 1582536196.60 151.6039 60.0016 32.0000 1.9931 1.9949 419.2660 419.7308 0.0696 -1.0000 -1.0000 2237335 1582536196.70 151.6039 60.0016 32.0000 1.9918 1.9936 419.3394 419.8046 0.0696 -1.0000 -1.0000 2237397 1582536196.80 151.6039 60.0016 32.0000 1.9921 1.9939 419.4447 419.9097 0.0695 -1.0000 -1.0000 2237460 1582536196.90 151.5837 60.0016 32.0000 1.9925 1.9943 419.4514 419.9154 0.0693 -1.0000 -1.0000 2237522 1582536197.00 151.5837 60.0016 32.0000 1.9932 1.9950 419.4490 419.9144 0.0696 -1.0000 -1.0000 2237600 1582536197.10 151.5837 60.0016 32.0000 1.9932 1.9950 419.4132 419.8773 0.0694 -1.0000 -1.0000 2237663 1582536197.20 151.5837 60.0016 32.0000 1.9919 1.9937 419.4017 419.8658 0.0694 -1.0000 -1.0000 2237741 1582536197.30 151.5837 60.0016 32.0000 1.9922 1.9940 419.5175 419.9803 0.0692 -1.0000 -1.0000 2237819 1582536197.40 151.5556 60.0016 32.0000 1.9924 1.9942 419.5264 419.9900 0.0693 -1.0000 -1.0000 2237881 1582536197.50 151.5499 60.0016 32.0000 1.9927 1.9945 419.4264 419.8896 0.0693 -1.0000 -1.0000 2237944 1582536197.60 151.5499 60.0016 32.0000 1.9931 1.9949 419.2957 419.7591 0.0694 -1.0000 -1.0000 2238022 1582536197.70 151.5499 60.0016 32.0000 1.9924 1.9942 419.4413 419.9042 0.0692 -1.0000 -1.0000 2238085 1582536197.80 151.5499 60.0016 32.0000 1.9923 1.9941 419.5601 420.0219 0.0691 -1.0000 -1.0000 2238163 1582536197.90 151.5499 60.0016 32.0000 1.9931 1.9949 419.3794 419.8420 0.0692 -1.0000 -1.0000 2238225 1582536198.00 151.4727 60.0016 32.0000 1.9932 1.9950 419.2781 419.7395 0.0690 -1.0000 -1.0000 2238288 1582536198.10 151.4727 60.0016 32.0000 1.9926 1.9944 419.3513 419.8118 0.0689 -1.0000 -1.0000 2238366 1582536198.20 151.4727 60.0016 32.0000 1.9923 1.9941 419.5018 419.9635 0.0691 -1.0000 -1.0000 2238428 1582536198.30 151.4727 60.0016 32.0000 1.9923 1.9941 419.5610 420.0213 0.0688 -1.0000 -1.0000 2238491 1582536198.40 151.4727 60.0016 32.0000 1.9926 1.9944 419.4158 419.8773 0.0690 -1.0000 -1.0000 2238569 1582536198.50 151.4727 60.0016 32.0000 1.9933 1.9951 419.3441 419.8050 0.0690 -1.0000 -1.0000 2238991 1582536198.60 151.4727 60.0016 32.0000 1.9916 1.9934 419.3446 419.8058 0.0690 -1.0000 -1.0000 2239053 1582536198.70 151.4727 60.0016 32.0000 1.9921 1.9939 419.5077 419.9698 0.0691 -1.0000 -1.0000 2239131 1582536198.80 151.4727 60.0016 32.0000 1.9928 1.9946 419.3037 419.7640 0.0689 -1.0000 -1.0000 2239194 1582536198.90 151.4727 60.0016 32.0000 1.9934 1.9952 419.3517 419.8122 0.0689 -1.0000 -1.0000 2239256 1582536199.00 151.4727 60.0016 32.0000 1.9925 1.9943 419.4590 419.9181 0.0685 -1.0000 -1.0000 2239335 1582536199.10 151.4794 60.0016 32.0000 1.9919 1.9937 419.4786 419.9399 0.0691 -1.0000 -1.0000 2239506 1582536199.20 151.4908 60.0016 32.0000 1.9933 1.9951 419.3600 419.8233 0.0694 -1.0000 -1.0000 2239569 1582536199.30 151.4908 60.0016 32.0000 1.9930 1.9948 419.4008 419.8646 0.0693 -1.0000 -1.0000 2239647 1582536199.40 151.4908 60.0016 32.0000 1.9923 1.9941 419.3998 419.8638 0.0694 -1.0000 -1.0000 2239710 1582536199.50 151.4908 60.0016 32.0000 1.9917 1.9935 419.5097 419.9717 0.0691 -1.0000 -1.0000 2239772 1582536199.60 151.4908 60.0016 32.0000 1.9931 1.9949 419.4859 419.9487 0.0692 -1.0000 -1.0000 2239835 1582536199.70 151.4876 60.0014 32.0000 1.9928 1.9946 419.3996 419.8619 0.0691 -1.0000 -1.0000 2239897 1582536199.80 151.4876 60.0014 32.0000 1.9925 1.9943 419.3195 419.7807 0.0690 -1.0000 -1.0000 2239975 1582536199.90 151.4876 60.0014 32.0000 1.9931 1.9949 419.5168 419.9774 0.0688 -1.0000 -1.0000 2240038 1582536200.00 151.4876 60.0014 32.0000 1.9922 1.9940 419.5020 419.9620 0.0689 -1.0000 -1.0000 2240100 1582536200.10 151.4876 60.0014 32.0000 1.9925 1.9943 419.3906 419.8504 0.0687 -1.0000 -1.0000 2240553 1582536200.20 151.4778 60.0014 32.0000 1.9925 1.9943 419.3604 419.8189 0.0686 -1.0000 -1.0000 2240616 1582536200.30 151.4623 60.0014 32.0000 1.9928 1.9946 419.3832 419.8416 0.0686 -1.0000 -1.0000 2240678 1582536200.40 151.4623 60.0014 32.0000 1.9924 1.9942 419.5395 419.9979 0.0686 -1.0000 -1.0000 2240788 1582536200.50 151.4623 60.0014 32.0000 1.9927 1.9945 419.4778 419.9373 0.0686 -1.0000 -1.0000 2240850 1582536200.60 151.4623 60.0014 32.0000 1.9925 1.9943 419.3316 419.7894 0.0685 -1.0000 -1.0000 2241038 1582536200.70 151.4623 60.0014 32.0000 1.9930 1.9947 419.3969 419.8546 0.0684 -1.0000 -1.0000 2241116 1582536200.80 151.4478 60.0014 32.0000 1.9926 1.9944 419.4690 419.9281 0.0687 -1.0000 -1.0000 2241179 1582536200.90 151.4478 60.0014 32.0000 1.9919 1.9937 419.5457 420.0048 0.0686 -1.0000 -1.0000 2241241 1582536201.00 151.4478 60.0014 32.0000 1.9921 1.9939 419.4010 419.8597 0.0686 -1.0000 -1.0000 2241319 1582536201.10 151.4478 60.0014 32.0000 1.9929 1.9947 419.3435 419.8007 0.0682 -1.0000 -1.0000 2241381 1582536201.20 151.4478 60.0014 32.0000 1.9922 1.9940 419.4182 419.8735 0.0682 -1.0000 -1.0000 2241444 1582536201.30 151.4478 60.0014 32.0000 1.9923 1.9941 419.4951 419.9524 0.0684 -1.0000 -1.0000 2241522 1582536201.40 151.4964 60.0014 32.0000 1.9933 1.9951 419.4280 419.8853 0.0684 -1.0000 -1.0000 2241585 1582536201.50 151.4964 60.0014 32.0000 1.9930 1.9948 419.3013 419.7585 0.0684 -1.0000 -1.0000 2241647 1582536201.60 151.4964 60.0014 32.0000 1.9923 1.9941 419.4783 419.9339 0.0682 -1.0000 -1.0000 2241772 1582536201.70 151.4964 60.0014 32.0000 1.9925 1.9943 419.5414 419.9976 0.0682 -1.0000 -1.0000 2241835 1582536201.80 151.4964 60.0014 32.0000 1.9930 1.9948 419.4743 419.9293 0.0680 -1.0000 -1.0000 2241913 1582536201.90 151.4964 60.0014 32.0000 1.9930 1.9948 419.2919 419.7474 0.0682 -1.0000 -1.0000 2241975 1582536202.00 151.4889 60.0014 32.0000 1.9931 1.9949 419.2910 419.7487 0.0685 -1.0000 -1.0000 2242038 1582536202.10 151.4859 60.0014 32.0000 1.9926 1.9944 419.5085 419.9662 0.0684 -1.0000 -1.0000 2242116 1582536202.20 151.4859 60.0014 32.0000 1.9927 1.9945 419.4534 419.9134 0.0691 -1.0000 -1.0000 2242288 1582536202.30 151.4859 60.0014 32.0000 1.9934 1.9953 419.4072 419.8746 0.0699 -1.0000 -1.0000 2242350 1582536202.40 151.4859 60.0014 32.0000 1.9925 1.9943 419.3445 419.8120 0.0699 -1.0000 -1.0000 2242428 1582536202.50 151.4859 60.0014 32.0000 1.9922 1.9940 419.5162 419.9824 0.0697 -1.0000 -1.0000 2242491 1582536202.60 151.4956 60.0014 32.0000 1.9922 1.9940 419.5451 420.0101 0.0695 -1.0000 -1.0000 2242553 1582536202.70 151.4956 60.0014 32.0000 1.9920 1.9938 419.4092 419.8726 0.0693 -1.0000 -1.0000 2242788 1582536202.80 151.4956 60.0014 32.0000 1.9935 1.9953 419.3000 419.7600 0.0686 -1.0000 -1.0000 2242850 1582536202.90 151.4956 60.0014 32.0000 1.9928 1.9946 419.3343 419.7913 0.0684 -1.0000 -1.0000 2242913 1582536203.00 151.4956 60.0014 32.0000 1.9921 1.9939 419.5286 419.9866 0.0684 -1.0000 -1.0000 2243053 1582536203.10 151.5597 60.0014 32.0000 1.9927 1.9944 419.4412 419.8979 0.0684 -1.0000 -1.0000 2243147 1582536203.20 151.5597 60.0014 32.0000 1.9926 1.9944 419.3194 419.7761 0.0683 -1.0000 -1.0000 2243256 1582536203.30 151.5597 60.0014 32.0000 1.9927 1.9945 419.3362 419.7922 0.0681 -1.0000 -1.0000 2243335 1582536203.40 151.5597 60.0014 32.0000 1.9919 1.9936 419.4975 419.9515 0.0681 -1.0000 -1.0000 2243397 1582536203.50 151.5597 60.0014 32.0000 1.9921 1.9938 419.4671 419.9229 0.0681 -1.0000 -1.0000 2243475 1582536203.60 151.5612 60.0014 32.0000 1.9928 1.9946 419.2498 419.7040 0.0679 -1.0000 -1.0000 2243538 1582536203.70 151.5697 60.0014 32.0000 1.9922 1.9940 419.3043 419.7575 0.0678 -1.0000 -1.0000 2244006 1582536203.80 151.5697 60.0014 32.0000 1.9913 1.9930 419.4600 419.9138 0.0679 -1.0000 -1.0000 2244085 1582536203.90 151.5697 60.0014 32.0000 1.9917 1.9935 419.4031 419.8567 0.0679 -1.0000 -1.0000 2244147 1582536204.00 151.5697 60.0014 32.0000 1.9926 1.9944 419.3607 419.8145 0.0679 -1.0000 -1.0000 2244210 1582536204.10 151.5697 60.0014 32.0000 1.9931 1.9949 419.3350 419.7894 0.0679 -1.0000 -1.0000 2244288 1582536204.20 151.4978 60.0014 32.0000 1.9919 1.9937 419.4310 419.8838 0.0678 -1.0000 -1.0000 2244506 1582536204.30 151.4978 60.0014 32.0000 1.9912 1.9930 419.4623 419.9153 0.0678 -1.0000 -1.0000 2244569 1582536204.40 151.4978 60.0014 32.0000 1.9917 1.9935 419.5534 420.0081 0.0679 -1.0000 -1.0000 2244647 1582536204.50 151.4978 60.0014 32.0000 1.9917 1.9935 419.2980 419.7512 0.0678 -1.0000 -1.0000 2244710 1582536204.60 151.4978 60.0014 32.0000 1.9915 1.9932 419.3713 419.8247 0.0679 -1.0000 -1.0000 2244772 1582536204.70 151.5148 60.0021 32.0000 1.9915 1.9933 419.3898 419.8445 0.0680 -1.0000 -1.0000 2245006 1582536204.80 151.5309 60.0026 32.0000 1.9917 1.9935 419.5652 420.0192 0.0680 -1.0000 -1.0000 2245069 1582536204.90 151.5309 60.0026 32.0000 1.9932 1.9950 419.3822 419.8377 0.0681 -1.0000 -1.0000 2245131 1582536205.00 151.5309 60.0026 32.0000 1.9925 1.9943 419.2642 419.7196 0.0682 -1.0000 -1.0000 2245210 1582536205.10 151.5309 60.0026 32.0000 1.9920 1.9938 419.3473 419.8046 0.0685 -1.0000 -1.0000 2245272 1582536205.20 151.5309 60.0026 32.0000 1.9912 1.9930 419.5012 419.9588 0.0683 -1.0000 -1.0000 2245491 1582536205.30 151.5729 60.0026 32.0000 1.9927 1.9945 419.4123 419.8678 0.0681 -1.0000 -1.0000 2245569 1582536205.40 151.5729 60.0026 32.0000 1.9925 1.9943 419.3060 419.7624 0.0683 -1.0000 -1.0000 2245631 1582536205.50 151.5729 60.0026 32.0000 1.9928 1.9946 419.3318 419.7881 0.0682 -1.0000 -1.0000 2245694 1582536205.60 151.5729 60.0026 32.0000 1.9917 1.9935 419.4569 419.9134 0.0684 -1.0000 -1.0000 2245772 1582536205.70 151.5729 60.0026 32.0000 1.9925 1.9942 419.2983 419.7546 0.0682 -1.0000 -1.0000 2245991 1582536205.80 151.5397 60.0026 32.0000 1.9925 1.9943 419.2396 419.6944 0.0681 -1.0000 -1.0000 2246069 1582536205.90 151.5397 60.0026 32.0000 1.9925 1.9943 419.3613 419.8167 0.0681 -1.0000 -1.0000 2246131 1582536206.00 151.5397 60.0026 32.0000 1.9913 1.9931 419.5006 419.9567 0.0683 -1.0000 -1.0000 2246194 1582536206.10 151.5397 60.0026 32.0000 1.9921 1.9939 419.4992 419.9550 0.0681 -1.0000 -1.0000 2246272 1582536206.20 151.5397 60.0026 32.0000 1.9929 1.9947 419.3814 419.8373 0.0682 -1.0000 -1.0000 2246397 1582536206.30 151.5397 60.0026 32.0000 1.9931 1.9949 419.2813 419.7368 0.0681 -1.0000 -1.0000 2246460 1582536206.40 151.4755 60.0026 32.0000 1.9923 1.9941 419.3122 419.7671 0.0680 -1.0000 -1.0000 2246522 1582536206.50 151.4755 60.0026 32.0000 1.9920 1.9937 419.4361 419.8890 0.0678 -1.0000 -1.0000 2246585 1582536206.60 151.4755 60.0026 32.0000 1.9928 1.9946 419.3568 419.8111 0.0680 -1.0000 -1.0000 2246647 1582536206.70 151.4755 60.0026 32.0000 1.9936 1.9954 419.2710 419.7251 0.0679 -1.0000 -1.0000 2246725 1582536206.80 151.4755 60.0026 32.0000 1.9922 1.9939 419.3248 419.7795 0.0680 -1.0000 -1.0000 2246788 1582536206.90 151.4874 60.0026 32.0000 1.9922 1.9940 419.4675 419.9215 0.0679 -1.0000 -1.0000 2246850 1582536207.00 151.4877 60.0026 32.0000 1.9932 1.9950 419.3817 419.8352 0.0678 -1.0000 -1.0000 2246913 1582536207.10 151.4877 60.0026 32.0000 1.9928 1.9946 419.3178 419.7708 0.0678 -1.0000 -1.0000 2246991 1582536207.20 151.4877 60.0026 32.0000 1.9926 1.9944 419.4050 419.8581 0.0678 -1.0000 -1.0000 2247772 1582536207.30 151.4877 60.0026 32.0000 1.9922 1.9939 419.5474 420.0002 0.0676 -1.0000 -1.0000 2247850 1582536207.40 151.4633 60.0026 32.0000 1.9923 1.9941 419.5168 419.9684 0.0676 -1.0000 -1.0000 2247913 1582536207.50 151.4339 60.0026 32.0000 1.9923 1.9941 419.3604 419.8137 0.0679 -1.0000 -1.0000 2247975 1582536207.60 151.4339 60.0026 32.0000 1.9923 1.9940 419.3976 419.8497 0.0677 -1.0000 -1.0000 2248038 1582536207.70 151.4339 60.0026 32.0000 1.9916 1.9934 419.5108 419.9639 0.0678 -1.0000 -1.0000 2248100 1582536207.80 151.4339 60.0026 32.0000 1.9916 1.9934 419.5059 419.9616 0.0683 -1.0000 -1.0000 2248178 1582536207.90 151.4339 60.0026 32.0000 1.9921 1.9939 419.5914 420.0490 0.0685 -1.0000 -1.0000 2248241 1582536208.00 151.4176 60.0026 32.0000 1.9922 1.9940 419.4469 419.9062 0.0688 -1.0000 -1.0000 2248303 1582536208.10 151.4176 60.0026 32.0000 1.9919 1.9937 419.4872 419.9463 0.0685 -1.0000 -1.0000 2248366 1582536208.20 151.4176 60.0026 32.0000 1.9917 1.9935 419.4426 419.8994 0.0683 -1.0000 -1.0000 2248428 1582536208.30 151.4176 60.0026 32.0000 1.9926 1.9944 419.5285 419.9860 0.0686 -1.0000 -1.0000 2248491 1582536208.40 151.4176 60.0026 32.0000 1.9931 1.9949 419.3708 419.8315 0.0690 -1.0000 -1.0000 2248569 1582536208.50 151.4331 60.0026 32.0000 1.9926 1.9944 419.3451 419.8055 0.0688 -1.0000 -1.0000 2248631 1582536208.60 151.4501 60.0026 32.0000 1.9915 1.9933 419.4037 419.8631 0.0686 -1.0000 -1.0000 2248694 1582536208.70 151.4501 60.0026 32.0000 1.9919 1.9936 419.5876 420.0451 0.0685 -1.0000 -1.0000 2248772 1582536208.80 151.4501 60.0026 32.0000 1.9923 1.9941 419.4701 419.9269 0.0682 -1.0000 -1.0000 2249053 1582536208.90 151.4501 60.0026 32.0000 1.9923 1.9941 419.3829 419.8379 0.0681 -1.0000 -1.0000 2249116 1582536209.00 151.4501 60.0026 32.0000 1.9928 1.9945 419.3106 419.7668 0.0683 -1.0000 -1.0000 2249194 1582536209.10 151.4285 60.0026 32.0000 1.9920 1.9938 419.4055 419.8609 0.0680 -1.0000 -1.0000 2249256 1582536209.20 151.4285 60.0026 32.0000 1.9922 1.9940 419.4171 419.8727 0.0682 -1.0000 -1.0000 2249319 1582536209.30 151.4285 60.0026 32.0000 1.9925 1.9942 419.3623 419.8196 0.0685 -1.0000 -1.0000 2249569 1582536209.40 151.4285 60.0026 32.0000 1.9933 1.9951 419.3093 419.7688 0.0688 -1.0000 -1.0000 2249631 1582536209.50 151.4285 60.0026 32.0000 1.9926 1.9944 419.4600 419.9225 0.0693 -1.0000 -1.0000 2249710 1582536209.60 151.4283 60.0025 32.0000 1.9913 1.9931 419.6096 420.0707 0.0688 -1.0000 -1.0000 2249772 1582536209.70 151.4283 60.0025 32.0000 1.9925 1.9943 419.4646 419.9248 0.0688 -1.0000 -1.0000 2249928 1582536209.80 151.4283 60.0025 32.0000 1.9930 1.9948 419.3695 419.8298 0.0689 -1.0000 -1.0000 2250053 1582536209.90 151.4283 60.0025 32.0000 1.9927 1.9945 419.3519 419.8125 0.0689 -1.0000 -1.0000 2250116 1582536210.00 151.4283 60.0025 32.0000 1.9926 1.9944 419.4248 419.8856 0.0690 -1.0000 -1.0000 2250178 1582536210.10 151.4283 60.0025 32.0000 1.9917 1.9935 419.4663 419.9290 0.0693 -1.0000 -1.0000 2250256 1582536210.20 151.4283 60.0025 32.0000 1.9918 1.9936 419.4938 419.9597 0.0697 -1.0000 -1.0000 2250319 1582536210.30 151.4582 60.0025 32.0000 1.9921 1.9939 419.4118 419.8745 0.0692 -1.0000 -1.0000 2250522 1582536210.40 151.4605 60.0025 32.0000 1.9918 1.9937 419.4110 419.8724 0.0688 -1.0000 -1.0000 2250585 1582536210.50 151.4605 60.0025 32.0000 1.9922 1.9940 419.4474 419.9060 0.0686 -1.0000 -1.0000 2250647 1582536210.60 151.4605 60.0025 32.0000 1.9922 1.9939 419.4702 419.9286 0.0685 -1.0000 -1.0000 2250710 1582536210.70 151.4605 60.0025 32.0000 1.9925 1.9943 419.3710 419.8273 0.0682 -1.0000 -1.0000 2250788 1582536210.80 151.4594 60.0025 32.0000 1.9935 1.9953 419.2649 419.7208 0.0682 -1.0000 -1.0000 2251022 1582536210.90 151.4456 60.0025 32.0000 1.9914 1.9932 419.4720 419.9289 0.0684 -1.0000 -1.0000 2251085 1582536211.00 151.4456 60.0025 32.0000 1.9920 1.9937 419.4647 419.9247 0.0688 -1.0000 -1.0000 2251147 1582536211.10 151.4456 60.0025 32.0000 1.9920 1.9938 419.4182 419.8770 0.0686 -1.0000 -1.0000 2251210 1582536211.20 151.4456 60.0025 32.0000 1.9930 1.9948 419.1793 419.6388 0.0688 -1.0000 -1.0000 2251272 1582536211.30 151.4456 60.0025 32.0000 1.9929 1.9947 419.3434 419.8040 0.0689 -1.0000 -1.0000 2251506 1582536211.40 151.5029 60.0025 32.0000 1.9920 1.9938 419.2943 419.7553 0.0689 -1.0000 -1.0000 2251569 1582536211.50 151.5029 60.0025 32.0000 1.9921 1.9939 419.4201 419.8812 0.0690 -1.0000 -1.0000 2251647 1582536211.60 151.5029 60.0025 32.0000 1.9928 1.9946 419.2946 419.7560 0.0690 -1.0000 -1.0000 2251710 1582536211.70 151.5029 60.0025 32.0000 1.9922 1.9940 419.2320 419.6912 0.0688 -1.0000 -1.0000 2251772 1582536211.80 151.5029 60.0025 32.0000 1.9930 1.9948 419.2942 419.7548 0.0689 -1.0000 -1.0000 2252538 1582536211.90 151.4840 60.0025 32.0000 1.9920 1.9938 419.4761 419.9370 0.0689 -1.0000 -1.0000 2252600 1582536212.00 151.4819 60.0025 32.0000 1.9920 1.9939 419.4576 419.9200 0.0692 -1.0000 -1.0000 2252647 1582536212.10 151.4819 60.0025 32.0000 1.9925 1.9943 419.2680 419.7318 0.0694 -1.0000 -1.0000 2252725 1582536212.20 151.4819 60.0025 32.0000 1.9925 1.9943 419.2531 419.7175 0.0695 -1.0000 -1.0000 2252788 1582536212.30 151.4819 60.0025 32.0000 1.9921 1.9939 419.3755 419.8384 0.0692 -1.0000 -1.0000 2252850 1582536212.40 151.4819 60.0025 32.0000 1.9915 1.9933 419.4678 419.9305 0.0691 -1.0000 -1.0000 2252928 1582536212.50 151.4800 60.0025 32.0000 1.9915 1.9933 419.4061 419.8674 0.0690 -1.0000 -1.0000 2252991 1582536212.60 151.4800 60.0025 32.0000 1.9919 1.9937 419.2713 419.7338 0.0693 -1.0000 -1.0000 2253053 1582536212.70 151.4800 60.0025 32.0000 1.9917 1.9935 419.2946 419.7584 0.0694 -1.0000 -1.0000 2253116 1582536212.80 151.4800 60.0025 32.0000 1.9909 1.9927 419.4411 419.9055 0.0694 -1.0000 -1.0000 2253179 1582536212.90 151.4800 60.0025 32.0000 1.9912 1.9930 419.4640 419.9261 0.0690 -1.0000 -1.0000 2253241 1582536213.00 151.4958 60.0025 32.0000 1.9918 1.9936 419.2820 419.7434 0.0690 -1.0000 -1.0000 2253319 1582536213.10 151.5182 60.0025 32.0000 1.9922 1.9940 419.2399 419.7011 0.0690 -1.0000 -1.0000 2253381 1582536213.20 151.5182 60.0025 32.0000 1.9918 1.9936 419.4926 419.9536 0.0690 -1.0000 -1.0000 2253444 1582536213.30 151.5182 60.0025 32.0000 1.9921 1.9939 419.3740 419.8371 0.0694 -1.0000 -1.0000 2253522 1582536213.40 151.5182 60.0025 32.0000 1.9925 1.9943 419.3778 419.8410 0.0694 -1.0000 -1.0000 2253756 1582536213.50 151.5182 60.0025 32.0000 1.9922 1.9940 419.2464 419.7123 0.0697 -1.0000 -1.0000 2253819 1582536213.60 151.5374 60.0025 32.0000 1.9922 1.9940 419.3420 419.8089 0.0699 -1.0000 -1.0000 2253881 1582536213.70 151.5374 60.0025 32.0000 1.9916 1.9934 419.3985 419.8653 0.0698 -1.0000 -1.0000 2253944 1582536213.80 151.5374 60.0025 32.0000 1.9915 1.9933 419.4885 419.9560 0.0700 -1.0000 -1.0000 2254022 1582536213.90 151.5374 60.0025 32.0000 1.9929 1.9947 419.2287 419.6980 0.0704 -1.0000 -1.0000 2254085 1582536214.00 151.5374 60.0025 32.0000 1.9929 1.9948 419.3530 419.8259 0.0708 -1.0000 -1.0000 2254147 1582536214.10 151.4693 60.0025 32.0000 1.9919 1.9937 419.3269 419.7992 0.0706 -1.0000 -1.0000 2254225 1582536214.20 151.4693 60.0025 32.0000 1.9913 1.9932 419.4828 419.9541 0.0704 -1.0000 -1.0000 2254288 1582536214.30 151.4693 60.0025 32.0000 1.9918 1.9936 419.4040 419.8708 0.0696 -1.0000 -1.0000 2254366 1582536214.40 151.4693 60.0025 32.0000 1.9919 1.9937 419.1989 419.6619 0.0693 -1.0000 -1.0000 2254428 1582536214.50 151.4693 60.0025 32.0000 1.9932 1.9950 419.2232 419.6858 0.0693 -1.0000 -1.0000 2254506 1582536214.60 151.4693 60.0025 32.0000 1.9922 1.9940 419.4000 419.8623 0.0691 -1.0000 -1.0000 2254569 1582536214.70 151.4984 60.0020 32.0000 1.9917 1.9935 419.4208 419.8817 0.0690 -1.0000 -1.0000 2254631 1582536214.80 151.4984 60.0020 32.0000 1.9924 1.9942 419.4416 419.9031 0.0690 -1.0000 -1.0000 2254694 1582536214.90 151.4984 60.0020 32.0000 1.9927 1.9945 419.2951 419.7555 0.0688 -1.0000 -1.0000 2254756 1582536215.00 151.4984 60.0020 32.0000 1.9921 1.9939 419.3332 419.7934 0.0689 -1.0000 -1.0000 2255038 1582536215.10 151.4984 60.0020 32.0000 1.9915 1.9933 419.3450 419.8066 0.0691 -1.0000 -1.0000 2255100 1582536215.20 151.4759 60.0020 32.0000 1.9923 1.9941 419.2814 419.7437 0.0692 -1.0000 -1.0000 2255163 1582536215.30 151.4759 60.0020 32.0000 1.9925 1.9943 419.2470 419.7100 0.0693 -1.0000 -1.0000 2255241 1582536215.40 151.4759 60.0020 32.0000 1.9921 1.9939 419.3478 419.8107 0.0693 -1.0000 -1.0000 2255303 1582536215.50 151.4759 60.0020 32.0000 1.9916 1.9935 419.4595 419.9242 0.0695 -1.0000 -1.0000 2255553 1582536215.60 151.4759 60.0020 32.0000 1.9923 1.9941 419.4136 419.8787 0.0696 -1.0000 -1.0000 2255616 1582536215.70 151.4817 60.0020 32.0000 1.9924 1.9943 419.3457 419.8132 0.0700 -1.0000 -1.0000 2255678 1582536215.80 151.4930 60.0020 32.0000 1.9932 1.9950 419.2597 419.7274 0.0700 -1.0000 -1.0000 2255756 1582536215.90 151.4930 60.0020 32.0000 1.9925 1.9943 419.3622 419.8295 0.0699 -1.0000 -1.0000 2255819 1582536216.00 151.4930 60.0020 32.0000 1.9924 1.9943 419.4595 419.9254 0.0696 -1.0000 -1.0000 2256038 1582536216.10 151.4930 60.0020 32.0000 1.9918 1.9936 419.4561 419.9190 0.0692 -1.0000 -1.0000 2256116 1582536216.20 151.4930 60.0020 32.0000 1.9927 1.9945 419.2801 419.7424 0.0692 -1.0000 -1.0000 2256178 1582536216.30 151.4930 60.0020 32.0000 1.9927 1.9945 419.3163 419.7803 0.0695 -1.0000 -1.0000 2256241 1582536216.40 151.4579 60.0020 32.0000 1.9923 1.9941 419.4153 419.8819 0.0698 -1.0000 -1.0000 2256319 1582536216.50 151.4579 60.0020 32.0000 1.9926 1.9944 419.4964 419.9640 0.0699 -1.0000 -1.0000 2256506 1582536216.60 151.4579 60.0020 32.0000 1.9926 1.9944 419.4480 419.9156 0.0699 -1.0000 -1.0000 2256569 1582536216.70 151.4579 60.0020 32.0000 1.9931 1.9950 419.2733 419.7407 0.0700 -1.0000 -1.0000 2256631 1582536216.80 151.4579 60.0020 32.0000 1.9937 1.9955 419.2849 419.7534 0.0702 -1.0000 -1.0000 2256694 1582536216.90 151.4579 60.0020 32.0000 1.9929 1.9947 419.4636 419.9331 0.0702 -1.0000 -1.0000 2256756 1582536217.00 151.4931 60.0020 32.0000 1.9926 1.9945 419.5210 419.9882 0.0697 -1.0000 -1.0000 2257022 1582536217.10 151.4931 60.0020 32.0000 1.9931 1.9949 419.4419 419.9065 0.0695 -1.0000 -1.0000 2257194 1582536217.20 151.4931 60.0020 32.0000 1.9940 1.9958 419.3043 419.7696 0.0697 -1.0000 -1.0000 2257256 1582536217.30 151.4931 60.0020 32.0000 1.9930 1.9948 419.3723 419.8396 0.0700 -1.0000 -1.0000 2257319 1582536217.40 151.4931 60.0020 32.0000 1.9918 1.9936 419.4701 419.9380 0.0699 -1.0000 -1.0000 2257381 1582536217.50 151.4671 60.0020 32.0000 1.9925 1.9943 419.3727 419.8437 0.0706 -1.0000 -1.0000 2257460 1582536217.60 151.4671 60.0020 32.0000 1.9928 1.9947 419.2225 419.6953 0.0707 -1.0000 -1.0000 2258272 1582536217.70 151.4671 60.0020 32.0000 1.9918 1.9937 419.3811 419.8533 0.0706 -1.0000 -1.0000 2258335 1582536217.80 151.4671 60.0020 32.0000 1.9926 1.9944 419.5309 420.0010 0.0702 -1.0000 -1.0000 2258413 1582536217.90 151.4671 60.0020 32.0000 1.9927 1.9945 419.3950 419.8646 0.0702 -1.0000 -1.0000 2258475 1582536218.00 151.4757 60.0020 32.0000 1.9932 1.9951 419.2840 419.7526 0.0701 -1.0000 -1.0000 2258538 1582536218.10 151.5162 60.0020 32.0000 1.9928 1.9947 419.2915 419.7584 0.0698 -1.0000 -1.0000 2258616 1582536218.20 151.5162 60.0020 32.0000 1.9918 1.9937 419.5445 420.0137 0.0702 -1.0000 -1.0000 2258678 1582536218.30 151.5162 60.0020 32.0000 1.9919 1.9937 419.4185 419.8884 0.0704 -1.0000 -1.0000 2258741 1582536218.40 151.5162 60.0020 32.0000 1.9937 1.9955 419.3141 419.7846 0.0704 -1.0000 -1.0000 2258819 1582536218.50 151.5162 60.0020 32.0000 1.9933 1.9952 419.4284 419.8983 0.0703 -1.0000 -1.0000 2258882 1582536218.60 151.5991 60.0020 32.0000 1.9921 1.9939 419.5129 419.9864 0.0709 -1.0000 -1.0000 2258944 1582536218.70 151.5991 60.0020 32.0000 1.9918 1.9937 419.4829 419.9579 0.0711 -1.0000 -1.0000 2259006 1582536218.80 151.5991 60.0020 32.0000 1.9931 1.9949 419.3247 419.7993 0.0710 -1.0000 -1.0000 2259085 1582536218.90 151.5991 60.0020 32.0000 1.9938 1.9957 419.1943 419.6705 0.0712 -1.0000 -1.0000 2259163 1582536219.00 151.5991 60.0020 32.0000 1.9926 1.9944 419.3243 419.7968 0.0705 -1.0000 -1.0000 2259225 1582536219.10 151.5265 60.0020 32.0000 1.9926 1.9944 419.4109 419.8783 0.0698 -1.0000 -1.0000 2259288 1582536219.20 151.5243 60.0020 32.0000 1.9918 1.9936 419.5001 419.9644 0.0695 -1.0000 -1.0000 2259350 1582536219.30 151.5243 60.0020 32.0000 1.9916 1.9934 419.2769 419.7414 0.0695 -1.0000 -1.0000 2259428 1582536219.40 151.5243 60.0020 32.0000 1.9929 1.9947 419.2371 419.7020 0.0696 -1.0000 -1.0000 2259491 1582536219.50 151.5243 60.0020 32.0000 1.9927 1.9945 419.2782 419.7398 0.0690 -1.0000 -1.0000 2259569 1582536219.60 151.5243 60.0020 32.0000 1.9922 1.9940 419.3386 419.7982 0.0687 -1.0000 -1.0000 2259803 1582536219.70 151.4979 60.0022 32.0000 1.9924 1.9942 419.3728 419.8316 0.0687 -1.0000 -1.0000 2259866 1582536219.80 151.4973 60.0022 32.0000 1.9924 1.9942 419.2464 419.7044 0.0684 -1.0000 -1.0000 2259928 1582536219.90 151.4973 60.0022 32.0000 1.9921 1.9939 419.2328 419.6923 0.0688 -1.0000 -1.0000 2259991 1582536220.00 151.4973 60.0022 32.0000 1.9916 1.9934 419.4561 419.9162 0.0689 -1.0000 -1.0000 2300053 1582536220.10 151.4973 60.0022 32.0000 1.9922 1.9940 419.4912 419.9523 0.0689 -1.0000 -1.0000 2300303 1582536220.20 151.4973 60.0022 32.0000 1.9928 1.9946 419.2697 419.7290 0.0687 -1.0000 -1.0000 2300413 1582536220.30 151.4973 60.0022 32.0000 1.9928 1.9946 419.1817 419.6394 0.0686 -1.0000 -1.0000 2300475 1582536220.40 151.5135 60.0022 32.0000 1.9915 1.9933 419.3503 419.8096 0.0687 -1.0000 -1.0000 2300538 1582536220.50 151.5135 60.0022 32.0000 1.9914 1.9932 419.4337 419.8921 0.0685 -1.0000 -1.0000 2300647 1582536220.60 151.5135 60.0022 32.0000 1.9916 1.9934 419.4320 419.8891 0.0685 -1.0000 -1.0000 2300710 1582536220.70 151.5135 60.0022 32.0000 1.9915 1.9933 419.2605 419.7193 0.0687 -1.0000 -1.0000 2300772 1582536220.80 151.5135 60.0022 32.0000 1.9921 1.9939 419.3021 419.7615 0.0688 -1.0000 -1.0000 2300835 1582536220.90 151.5199 60.0022 32.0000 1.9917 1.9935 419.4236 419.8834 0.0688 -1.0000 -1.0000 2300913 1582536221.00 151.5254 60.0022 32.0000 1.9921 1.9939 419.3922 419.8522 0.0689 -1.0000 -1.0000 2300975 1582536221.10 151.5254 60.0022 32.0000 1.9920 1.9938 419.3171 419.7777 0.0688 -1.0000 -1.0000 2301053 1582536221.20 151.5254 60.0022 32.0000 1.9927 1.9945 419.2895 419.7489 0.0687 -1.0000 -1.0000 2301116 1582536221.30 151.5254 60.0022 32.0000 1.9921 1.9939 419.4084 419.8663 0.0685 -1.0000 -1.0000 2301178 1582536221.40 151.5254 60.0022 32.0000 1.9921 1.9939 419.5395 419.9980 0.0686 -1.0000 -1.0000 2301241 1582536221.50 151.5143 60.0022 32.0000 1.9919 1.9937 419.4162 419.8739 0.0684 -1.0000 -1.0000 2301319 1582536221.60 151.5143 60.0022 32.0000 1.9926 1.9944 419.2466 419.7046 0.0686 -1.0000 -1.0000 2301381 1582536221.70 151.5143 60.0022 32.0000 1.9929 1.9947 419.2313 419.6894 0.0685 -1.0000 -1.0000 2301772 1582536221.80 151.5143 60.0022 32.0000 1.9922 1.9940 419.3447 419.8020 0.0684 -1.0000 -1.0000 2301850 1582536221.90 151.5143 60.0022 32.0000 1.9924 1.9941 419.4778 419.9342 0.0683 -1.0000 -1.0000 2301913 1582536222.00 151.4872 60.0022 32.0000 1.9924 1.9942 419.2234 419.6814 0.0684 -1.0000 -1.0000 2301975 1582536222.10 151.4846 60.0022 32.0000 1.9924 1.9942 419.2078 419.6638 0.0683 -1.0000 -1.0000 2302038 1582536222.20 151.4846 60.0022 32.0000 1.9921 1.9939 419.3832 419.8400 0.0684 -1.0000 -1.0000 2302100 1582536222.30 151.4846 60.0022 32.0000 1.9919 1.9937 419.3831 419.8395 0.0683 -1.0000 -1.0000 2302163 1582536222.40 151.4846 60.0022 32.0000 1.9919 1.9937 419.3122 419.7680 0.0683 -1.0000 -1.0000 2302241 1582536222.50 151.5068 60.0022 32.0000 1.9922 1.9940 419.2645 419.7229 0.0686 -1.0000 -1.0000 2302303 1582536222.60 151.5511 60.0022 32.0000 1.9922 1.9940 419.2514 419.7097 0.0686 -1.0000 -1.0000 2302366 1582536222.70 151.5511 60.0022 32.0000 1.9925 1.9943 419.3664 419.8252 0.0687 -1.0000 -1.0000 2303319 1582536222.80 151.5511 60.0022 32.0000 1.9923 1.9941 419.5432 420.0034 0.0689 -1.0000 -1.0000 2303382 1582536222.90 151.5511 60.0022 32.0000 1.9921 1.9939 419.4243 419.8833 0.0686 -1.0000 -1.0000 2303460 1582536223.00 151.5511 60.0022 32.0000 1.9930 1.9948 419.2596 419.7163 0.0683 -1.0000 -1.0000 2303538 1582536223.10 151.5297 60.0022 32.0000 1.9927 1.9945 419.3215 419.7776 0.0683 -1.0000 -1.0000 2303600 1582536223.20 151.5297 60.0022 32.0000 1.9923 1.9941 419.4464 419.9038 0.0685 -1.0000 -1.0000 2303663 1582536223.30 151.5297 60.0022 32.0000 1.9930 1.9948 419.3076 419.7648 0.0684 -1.0000 -1.0000 2303741 1582536223.40 151.5297 60.0022 32.0000 1.9922 1.9940 419.2675 419.7259 0.0687 -1.0000 -1.0000 2303803 1582536223.50 151.5297 60.0022 32.0000 1.9919 1.9937 419.2829 419.7437 0.0690 -1.0000 -1.0000 2303944 1582536223.60 151.4846 60.0022 32.0000 1.9925 1.9943 419.2939 419.7578 0.0696 -1.0000 -1.0000 2304069 1582536223.70 151.4846 60.0022 32.0000 1.9922 1.9940 419.4416 419.9120 0.0703 -1.0000 -1.0000 2304194 1582536223.80 151.4846 60.0022 32.0000 1.9921 1.9940 419.4522 419.9203 0.0698 -1.0000 -1.0000 2304272 1582536223.90 151.4846 60.0022 32.0000 1.9931 1.9950 419.3965 419.8605 0.0693 -1.0000 -1.0000 2304335 1582536224.00 151.4846 60.0022 32.0000 1.9929 1.9947 419.3670 419.8286 0.0689 -1.0000 -1.0000 2304397 1582536224.10 151.4846 60.0022 32.0000 1.9926 1.9944 419.5432 420.0021 0.0687 -1.0000 -1.0000 2304475 1582536224.20 151.4857 60.0022 32.0000 1.9924 1.9942 419.6030 420.0638 0.0689 -1.0000 -1.0000 2304538 1582536224.30 151.4857 60.0022 32.0000 1.9933 1.9951 419.3955 419.8556 0.0688 -1.0000 -1.0000 2304600 1582536224.40 151.4857 60.0022 32.0000 1.9928 1.9945 419.3180 419.7758 0.0685 -1.0000 -1.0000 2304663 1582536224.50 151.4857 60.0022 32.0000 1.9917 1.9935 419.4527 419.9101 0.0684 -1.0000 -1.0000 2304725 1582536224.60 151.4857 60.0022 32.0000 1.9917 1.9935 419.4804 419.9382 0.0685 -1.0000 -1.0000 2304788 1582536224.70 151.4608 60.0014 32.0000 1.9928 1.9946 419.3617 419.8204 0.0686 -1.0000 -1.0000 2304866 1582536224.80 151.4608 60.0014 32.0000 1.9927 1.9945 419.4232 419.8809 0.0684 -1.0000 -1.0000 2304991 1582536224.90 151.4608 60.0014 32.0000 1.9935 1.9953 419.3637 419.8235 0.0690 -1.0000 -1.0000 2305053 1582536225.00 151.4608 60.0014 32.0000 1.9920 1.9938 419.5485 420.0132 0.0695 -1.0000 -1.0000 2305131 1582536225.10 151.4608 60.0014 32.0000 1.9925 1.9944 419.4618 419.9262 0.0694 -1.0000 -1.0000 2305194 1582536225.20 151.4709 60.0014 32.0000 1.9928 1.9947 419.3356 419.7967 0.0689 -1.0000 -1.0000 2305256 1582536225.30 151.4958 60.0014 32.0000 1.9936 1.9954 419.2392 419.6985 0.0687 -1.0000 -1.0000 2305491 1582536225.40 151.4958 60.0014 32.0000 1.9934 1.9952 419.3375 419.7968 0.0690 -1.0000 -1.0000 2305553 1582536225.50 151.4958 60.0014 32.0000 1.9924 1.9942 419.4794 419.9499 0.0722 -1.0000 -1.0000 2305631 1582536225.60 151.4958 60.0014 32.0000 1.9934 1.9953 419.2812 419.7897 0.0774 -1.0000 -1.0000 2305694 1582536225.70 151.4958 60.0014 32.0000 1.9932 1.9952 419.2833 419.7963 0.0760 -1.0000 -1.0000 2305756 1582536225.80 151.4996 60.0014 32.0000 1.9921 1.9940 419.3804 419.8723 0.0728 -1.0000 -1.0000 2306038 1582536225.90 151.5005 60.0014 32.0000 1.9915 1.9934 419.4746 419.9503 0.0707 -1.0000 -1.0000 2306100 1582536226.00 151.5005 60.0014 32.0000 1.9928 1.9946 419.4189 419.8856 0.0696 -1.0000 -1.0000 2306163 1582536226.10 151.5005 60.0014 32.0000 1.9933 1.9951 419.2948 419.7576 0.0692 -1.0000 -1.0000 2306241 1582536226.20 151.5005 60.0014 32.0000 1.9936 1.9954 419.3866 419.8475 0.0689 -1.0000 -1.0000 2306303 1582536226.30 151.4943 60.0014 32.0000 1.9927 1.9945 419.5178 419.9776 0.0688 -1.0000 -1.0000 2306553 1582536226.40 151.4632 60.0014 32.0000 1.9929 1.9948 419.5515 420.0128 0.0692 -1.0000 -1.0000 2306616 1582536226.50 151.4632 60.0014 32.0000 1.9931 1.9949 419.3856 419.8530 0.0700 -1.0000 -1.0000 2306678 1582536226.60 151.4632 60.0014 32.0000 1.9937 1.9956 419.3325 419.8003 0.0698 -1.0000 -1.0000 2306741 1582536226.70 151.4632 60.0014 32.0000 1.9923 1.9941 419.5002 419.9626 0.0689 -1.0000 -1.0000 2306819 1582536226.80 151.4632 60.0014 32.0000 1.9928 1.9946 419.5129 419.9725 0.0687 -1.0000 -1.0000 2307006 1582536226.90 151.4454 60.0014 32.0000 1.9929 1.9947 419.4358 419.8943 0.0686 -1.0000 -1.0000 2307085 1582536227.00 151.4454 60.0014 32.0000 1.9926 1.9944 419.2959 419.7546 0.0687 -1.0000 -1.0000 2307147 1582536227.10 151.4454 60.0014 32.0000 1.9923 1.9941 419.4032 419.8635 0.0689 -1.0000 -1.0000 2307210 1582536227.20 151.4454 60.0014 32.0000 1.9920 1.9938 419.4275 419.8870 0.0687 -1.0000 -1.0000 2307272 1582536227.30 151.4454 60.0014 32.0000 1.9928 1.9946 419.4618 419.9198 0.0685 -1.0000 -1.0000 2307350 1582536227.40 151.4840 60.0014 32.0000 1.9930 1.9948 419.2968 419.7553 0.0687 -1.0000 -1.0000 2307522 1582536227.50 151.5033 60.0014 32.0000 1.9926 1.9944 419.2510 419.7121 0.0690 -1.0000 -1.0000 2307600 1582536227.60 151.5033 60.0014 32.0000 1.9924 1.9942 419.4985 419.9586 0.0689 -1.0000 -1.0000 2307663 1582536227.70 151.5033 60.0014 32.0000 1.9918 1.9936 419.4519 419.9132 0.0690 -1.0000 -1.0000 2307897 1582536227.80 151.5033 60.0014 32.0000 1.9925 1.9943 419.3341 419.7943 0.0688 -1.0000 -1.0000 2307975 1582536227.90 151.5033 60.0014 32.0000 1.9927 1.9945 419.2650 419.7254 0.0688 -1.0000 -1.0000 2308803 1582536228.00 151.5598 60.0014 32.0000 1.9923 1.9941 419.4843 419.9420 0.0684 -1.0000 -1.0000 2308866 1582536228.10 151.5598 60.0014 32.0000 1.9920 1.9937 419.4651 419.9214 0.0681 -1.0000 -1.0000 2308960 1582536228.20 151.5598 60.0014 32.0000 1.9932 1.9949 419.3354 419.7909 0.0681 -1.0000 -1.0000 2309022 1582536228.30 151.5598 60.0014 32.0000 1.9936 1.9953 419.2707 419.7249 0.0679 -1.0000 -1.0000 2309085 1582536228.40 151.5598 60.0014 32.0000 1.9925 1.9943 419.2922 419.7466 0.0680 -1.0000 -1.0000 2309147 1582536228.50 151.5598 60.0014 32.0000 1.9922 1.9940 419.4710 419.9259 0.0680 -1.0000 -1.0000 2309210 1582536228.60 151.4987 60.0014 32.0000 1.9923 1.9941 419.3467 419.8009 0.0680 -1.0000 -1.0000 2309272 1582536228.70 151.4987 60.0014 32.0000 1.9922 1.9940 419.2983 419.7535 0.0681 -1.0000 -1.0000 2309350 1582536228.80 151.4987 60.0014 32.0000 1.9919 1.9937 419.2541 419.7085 0.0680 -1.0000 -1.0000 2309413 1582536228.90 151.4987 60.0014 32.0000 1.9920 1.9938 419.3375 419.7924 0.0681 -1.0000 -1.0000 2309491 1582536229.00 151.4987 60.0014 32.0000 1.9914 1.9932 419.2825 419.7383 0.0682 -1.0000 -1.0000 2309553 1582536229.10 151.5035 60.0014 32.0000 1.9922 1.9940 419.3000 419.7560 0.0682 -1.0000 -1.0000 2309616 1582536229.20 151.5166 60.0014 32.0000 1.9926 1.9943 419.3781 419.8336 0.0681 -1.0000 -1.0000 2309678 1582536229.30 151.5166 60.0014 32.0000 1.9916 1.9933 419.4323 419.8885 0.0684 -1.0000 -1.0000 2309756 1582536229.40 151.5166 60.0014 32.0000 1.9910 1.9928 419.4689 419.9256 0.0682 -1.0000 -1.0000 2309819 1582536229.50 151.5166 60.0014 32.0000 1.9919 1.9937 419.4689 419.9254 0.0684 -1.0000 -1.0000 2309881 1582536229.60 151.5166 60.0014 32.0000 1.9925 1.9943 419.2929 419.7506 0.0684 -1.0000 -1.0000 2309944 1582536229.70 151.5010 60.0006 32.0000 1.9932 1.9949 419.3409 419.7961 0.0680 -1.0000 -1.0000 2310006 1582536229.80 151.4773 60.0006 32.0000 1.9920 1.9938 419.5163 419.9705 0.0680 -1.0000 -1.0000 2310085 1582536229.90 151.4773 60.0006 32.0000 1.9917 1.9935 419.5451 420.0015 0.0683 -1.0000 -1.0000 2310256 1582536230.00 151.4773 60.0006 32.0000 1.9922 1.9940 419.4492 419.9063 0.0683 -1.0000 -1.0000 2310319 1582536230.10 151.4773 60.0006 32.0000 1.9918 1.9936 419.3798 419.8364 0.0683 -1.0000 -1.0000 2310397 1582536230.20 151.4773 60.0006 32.0000 1.9923 1.9941 419.3718 419.8285 0.0683 -1.0000 -1.0000 2310460 1582536230.30 151.4773 60.0006 32.0000 1.9917 1.9935 419.3731 419.8279 0.0681 -1.0000 -1.0000 2310522 1582536230.40 151.4773 60.0006 32.0000 1.9915 1.9933 419.4331 419.8897 0.0683 -1.0000 -1.0000 2310803 1582536230.50 151.4773 60.0006 32.0000 1.9920 1.9938 419.2653 419.7213 0.0682 -1.0000 -1.0000 2310866 1582536230.60 151.4773 60.0006 32.0000 1.9927 1.9945 419.3135 419.7699 0.0683 -1.0000 -1.0000 2310928 1582536230.70 151.4773 60.0006 32.0000 1.9920 1.9938 419.3677 419.8235 0.0682 -1.0000 -1.0000 2311006 1582536230.80 151.4773 60.0006 32.0000 1.9916 1.9934 419.4416 419.8993 0.0686 -1.0000 -1.0000 2311085 1582536230.90 151.4560 60.0006 32.0000 1.9923 1.9941 419.3906 419.8494 0.0687 -1.0000 -1.0000 2311147 1582536231.00 151.4093 60.0006 32.0000 1.9928 1.9946 419.2142 419.6739 0.0690 -1.0000 -1.0000 2311335 1582536231.10 151.4093 60.0006 32.0000 1.9926 1.9944 419.3149 419.7813 0.0702 -1.0000 -1.0000 2311397 1582536231.20 151.4093 60.0006 32.0000 1.9917 1.9935 419.3783 419.8502 0.0705 -1.0000 -1.0000 2311460 1582536231.30 151.4093 60.0006 32.0000 1.9921 1.9940 419.3757 419.8444 0.0698 -1.0000 -1.0000 2311522 1582536231.40 151.4093 60.0006 32.0000 1.9922 1.9940 419.2889 419.7516 0.0692 -1.0000 -1.0000 2311600 1582536231.50 151.4097 60.0006 32.0000 1.9925 1.9943 419.3340 419.7949 0.0689 -1.0000 -1.0000 2311788 1582536231.60 151.4097 60.0006 32.0000 1.9928 1.9946 419.4075 419.8693 0.0689 -1.0000 -1.0000 2311850 1582536231.70 151.4097 60.0006 32.0000 1.9923 1.9941 419.4594 419.9230 0.0693 -1.0000 -1.0000 2311913 1582536231.80 151.4097 60.0006 32.0000 1.9927 1.9945 419.3087 419.7706 0.0691 -1.0000 -1.0000 2311991 1582536231.90 151.4097 60.0006 32.0000 1.9926 1.9945 419.3458 419.8075 0.0690 -1.0000 -1.0000 2312053 1582536232.00 151.4097 60.0006 32.0000 1.9922 1.9940 419.5106 419.9696 0.0686 -1.0000 -1.0000 2312288 1582536232.10 151.4621 60.0006 32.0000 1.9921 1.9939 419.5461 420.0050 0.0688 -1.0000 -1.0000 2312366 1582536232.20 151.4621 60.0006 32.0000 1.9929 1.9948 419.3987 419.8595 0.0689 -1.0000 -1.0000 2312428 1582536232.30 151.4621 60.0006 32.0000 1.9927 1.9945 419.3340 419.7945 0.0689 -1.0000 -1.0000 2312491 1582536232.40 151.4621 60.0006 32.0000 1.9926 1.9944 419.3183 419.7804 0.0692 -1.0000 -1.0000 2312553 1582536232.50 151.4621 60.0006 32.0000 1.9916 1.9934 419.5040 419.9683 0.0694 -1.0000 -1.0000 2313038 1582536232.60 151.4483 60.0006 32.0000 1.9914 1.9932 419.4392 419.9050 0.0698 -1.0000 -1.0000 2313100 1582536232.70 151.4447 60.0006 32.0000 1.9925 1.9944 419.3948 419.8604 0.0696 -1.0000 -1.0000 2313179 1582536232.80 151.4447 60.0006 32.0000 1.9929 1.9948 419.2663 419.7309 0.0695 -1.0000 -1.0000 2313241 1582536232.90 151.4447 60.0006 32.0000 1.9919 1.9937 419.3631 419.8309 0.0702 -1.0000 -1.0000 2313303 1582536233.00 151.4447 60.0006 32.0000 1.9927 1.9946 419.5090 419.9939 0.0730 -1.0000 -1.0000 2313366 1582536233.10 151.4447 60.0006 32.0000 1.9922 1.9942 419.3991 419.8884 0.0729 -1.0000 -1.0000 2313428 1582536233.20 151.4401 60.0006 32.0000 1.9926 1.9945 419.2225 419.7030 0.0717 -1.0000 -1.0000 2313491 1582536233.30 151.4401 60.0006 32.0000 1.9929 1.9947 419.1989 419.6750 0.0712 -1.0000 -1.0000 2313569 1582536233.40 151.4401 60.0006 32.0000 1.9917 1.9935 419.4154 419.8888 0.0707 -1.0000 -1.0000 2313631 1582536233.50 151.4401 60.0006 32.0000 1.9918 1.9936 419.4922 419.9637 0.0705 -1.0000 -1.0000 2313710 1582536233.60 151.4401 60.0006 32.0000 1.9924 1.9943 419.3817 419.8523 0.0703 -1.0000 -1.0000 2313772 1582536233.70 151.4665 60.0006 32.0000 1.9926 1.9945 419.2785 419.7496 0.0706 -1.0000 -1.0000 2313835 1582536233.80 151.4797 60.0006 32.0000 1.9926 1.9944 419.3390 419.8124 0.0708 -1.0000 -1.0000 2313913 1582536233.90 151.4797 60.0006 32.0000 1.9924 1.9942 419.4886 419.9616 0.0707 -1.0000 -1.0000 2313975 1582536234.00 151.4797 60.0006 32.0000 1.9924 1.9942 419.4771 419.9496 0.0706 -1.0000 -1.0000 2314038 1582536234.10 151.4797 60.0006 32.0000 1.9931 1.9950 419.2516 419.7201 0.0701 -1.0000 -1.0000 2314116 1582536234.20 151.4797 60.0006 32.0000 1.9921 1.9939 419.3427 419.8111 0.0701 -1.0000 -1.0000 2314178 1582536234.30 151.5295 60.0006 32.0000 1.9927 1.9945 419.3163 419.7847 0.0701 -1.0000 -1.0000 2314225 1582536234.40 151.5295 60.0006 32.0000 1.9925 1.9944 419.4290 419.9001 0.0704 -1.0000 -1.0000 2314303 1582536234.50 151.5295 60.0006 32.0000 1.9928 1.9947 419.4320 419.9026 0.0704 -1.0000 -1.0000 2314366 1582536234.60 151.5295 60.0006 32.0000 1.9927 1.9945 419.3698 419.8414 0.0706 -1.0000 -1.0000 2315100 1582536234.70 151.5295 60.0006 32.0000 1.9935 1.9954 419.1936 419.6642 0.0704 -1.0000 -1.0000 2315272 1582536234.80 151.5063 60.0007 32.0000 1.9926 1.9944 419.4990 419.9689 0.0703 -1.0000 -1.0000 2315350 1582536234.90 151.5063 60.0007 32.0000 1.9925 1.9943 419.4258 419.8967 0.0705 -1.0000 -1.0000 2315397 1582536235.00 151.5063 60.0007 32.0000 1.9936 1.9954 419.3264 419.7969 0.0703 -1.0000 -1.0000 2315475 1582536235.10 151.5063 60.0007 32.0000 1.9931 1.9950 419.2826 419.7528 0.0702 -1.0000 -1.0000 2315538 1582536235.20 151.5063 60.0007 32.0000 1.9918 1.9937 419.4258 419.8930 0.0699 -1.0000 -1.0000 2315600 1582536235.30 151.5063 60.0007 32.0000 1.9913 1.9932 419.5036 419.9697 0.0696 -1.0000 -1.0000 2315678 1582536235.40 151.5185 60.0007 32.0000 1.9920 1.9938 419.5140 419.9809 0.0698 -1.0000 -1.0000 2315741 1582536235.50 151.5339 60.0007 32.0000 1.9933 1.9951 419.3633 419.8295 0.0698 -1.0000 -1.0000 2315819 1582536235.60 151.5339 60.0007 32.0000 1.9930 1.9949 419.2947 419.7621 0.0699 -1.0000 -1.0000 2315881 1582536235.70 151.5339 60.0007 32.0000 1.9921 1.9939 419.4487 419.9188 0.0703 -1.0000 -1.0000 2315944 1582536235.80 151.5339 60.0007 32.0000 1.9918 1.9936 419.4460 419.9144 0.0701 -1.0000 -1.0000 2316006 1582536235.90 151.5339 60.0007 32.0000 1.9920 1.9938 419.2910 419.7601 0.0703 -1.0000 -1.0000 2316069 1582536236.00 151.5507 60.0007 32.0000 1.9925 1.9943 419.1864 419.6553 0.0701 -1.0000 -1.0000 2316147 1582536236.10 151.5535 60.0007 32.0000 1.9922 1.9940 419.3289 419.7985 0.0703 -1.0000 -1.0000 2316272 1582536236.20 151.5539 60.0007 32.0000 1.9910 1.9929 419.4709 419.9418 0.0704 -1.0000 -1.0000 2316335 1582536236.30 151.5589 60.0007 32.0000 1.9916 1.9934 419.4644 419.9353 0.0704 -1.0000 -1.0000 2316397 1582536236.40 151.5589 60.0007 32.0000 1.9922 1.9941 419.4248 419.8944 0.0704 -1.0000 -1.0000 2316475 1582536236.50 151.5589 60.0007 32.0000 1.9930 1.9948 419.2791 419.7514 0.0707 -1.0000 -1.0000 2316538 1582536236.60 151.5589 60.0007 32.0000 1.9930 1.9949 419.2150 419.6880 0.0709 -1.0000 -1.0000 2316772 1582536236.70 151.5589 60.0007 32.0000 1.9923 1.9942 419.5457 420.0189 0.0708 -1.0000 -1.0000 2316850 1582536236.80 151.5589 60.0007 32.0000 1.9926 1.9944 419.4891 419.9674 0.0716 -1.0000 -1.0000 2316913 1582536236.90 151.5589 60.0007 32.0000 1.9927 1.9946 419.3047 419.7834 0.0716 -1.0000 -1.0000 2316975 1582536237.00 151.5589 60.0007 32.0000 1.9926 1.9945 419.1916 419.6695 0.0715 -1.0000 -1.0000 2317053 1582536237.10 151.5679 60.0007 32.0000 1.9917 1.9936 419.3711 419.8494 0.0716 -1.0000 -1.0000 2317538 1582536237.20 151.5704 60.0007 32.0000 1.9916 1.9935 419.3504 419.8307 0.0718 -1.0000 -1.0000 2317600 1582536237.30 151.5704 60.0007 32.0000 1.9924 1.9943 419.3380 419.8168 0.0715 -1.0000 -1.0000 2317663 1582536237.40 151.5704 60.0007 32.0000 1.9927 1.9945 419.2888 419.7665 0.0715 -1.0000 -1.0000 2317725 1582536237.50 151.5704 60.0007 32.0000 1.9921 1.9939 419.3322 419.8108 0.0717 -1.0000 -1.0000 2317803 1582536237.60 151.5704 60.0007 32.0000 1.9916 1.9935 419.4529 419.9333 0.0719 -1.0000 -1.0000 2317866 1582536237.70 151.5184 60.0007 32.0000 1.9913 1.9932 419.3885 419.8686 0.0717 -1.0000 -1.0000 2318241 1582536237.80 151.5184 60.0007 32.0000 1.9928 1.9947 419.3794 419.8569 0.0714 -1.0000 -1.0000 2318335 1582536237.90 151.5184 60.0007 32.0000 1.9927 1.9945 419.2619 419.7380 0.0711 -1.0000 -1.0000 2318397 1582536238.00 151.5184 60.0007 32.0000 1.9922 1.9940 419.1769 419.6510 0.0709 -1.0000 -1.0000 2318460 1582536238.10 151.5184 60.0007 32.0000 1.9922 1.9941 419.3316 419.8061 0.0709 -1.0000 -1.0000 2318538 1582536238.20 151.5184 60.0007 32.0000 1.9925 1.9944 419.4017 419.8789 0.0720 -1.0000 -1.0000 2318585 1582536238.30 151.5579 60.0007 32.0000 1.9930 1.9949 419.2730 419.7640 0.0740 -1.0000 -1.0000 2318663 1582536238.40 151.5579 60.0007 32.0000 1.9920 1.9939 419.2496 419.7430 0.0736 -1.0000 -1.0000 2318725 1582536238.50 151.5579 60.0007 32.0000 1.9915 1.9934 419.4555 419.9434 0.0729 -1.0000 -1.0000 2318788 1582536238.60 151.5579 60.0007 32.0000 1.9926 1.9945 419.3894 419.8749 0.0724 -1.0000 -1.0000 2318850 1582536238.70 151.5579 60.0007 32.0000 1.9926 1.9945 419.3028 419.7830 0.0717 -1.0000 -1.0000 2319366 1582536238.80 151.4900 60.0007 32.0000 1.9924 1.9943 419.1783 419.6532 0.0709 -1.0000 -1.0000 2319428 1582536238.90 151.4838 60.0007 32.0000 1.9924 1.9943 419.3389 419.8106 0.0705 -1.0000 -1.0000 2319491 1582536239.00 151.4838 60.0007 32.0000 1.9920 1.9939 419.4847 419.9549 0.0703 -1.0000 -1.0000 2319569 1582536239.10 151.4838 60.0007 32.0000 1.9926 1.9944 419.3884 419.8581 0.0702 -1.0000 -1.0000 2319631 1582536239.20 151.4838 60.0007 32.0000 1.9926 1.9944 419.2751 419.7434 0.0701 -1.0000 -1.0000 2319678 1582536239.30 151.4838 60.0007 32.0000 1.9924 1.9942 419.3335 419.8021 0.0701 -1.0000 -1.0000 2319756 1582536239.40 151.4892 60.0007 32.0000 1.9929 1.9947 419.4025 419.8733 0.0706 -1.0000 -1.0000 2319819 1582536239.50 151.4892 60.0007 32.0000 1.9931 1.9950 419.3711 419.8450 0.0709 -1.0000 -1.0000 2319897 1582536239.60 151.4892 60.0007 32.0000 1.9934 1.9952 419.2669 419.7389 0.0706 -1.0000 -1.0000 2319960 1582536239.70 151.4892 60.0007 32.0000 1.9923 1.9942 419.3196 419.7904 0.0704 -1.0000 -1.0000 2320022 1582536239.80 151.4892 60.0007 32.0000 1.9916 1.9934 419.4825 419.9523 0.0702 -1.0000 -1.0000 2320100 1582536239.90 151.4892 60.0007 32.0000 1.9928 1.9946 419.5958 420.0650 0.0701 -1.0000 -1.0000 2320163 1582536240.00 151.4528 60.0002 32.0000 1.9939 1.9958 419.2793 419.7476 0.0700 -1.0000 -1.0000 2320225 1582536240.10 151.4528 60.0002 32.0000 1.9923 1.9942 419.2533 419.7201 0.0698 -1.0000 -1.0000 2320288 1582536240.20 151.4528 60.0002 32.0000 1.9920 1.9938 419.4745 419.9444 0.0703 -1.0000 -1.0000 2320569 1582536240.30 151.4528 60.0002 32.0000 1.9927 1.9945 419.4902 419.9579 0.0701 -1.0000 -1.0000 2320631 1582536240.40 151.4528 60.0002 32.0000 1.9933 1.9951 419.3334 419.8030 0.0702 -1.0000 -1.0000 2320710 1582536240.50 151.4528 60.0002 32.0000 1.9930 1.9948 419.2244 419.6944 0.0704 -1.0000 -1.0000 2320772 1582536240.60 151.4528 60.0002 32.0000 1.9926 1.9944 419.3677 419.8391 0.0705 -1.0000 -1.0000 2320835 1582536240.70 151.4528 60.0002 32.0000 1.9923 1.9941 419.4865 419.9574 0.0706 -1.0000 -1.0000 2321022 1582536240.80 151.4528 60.0002 32.0000 1.9930 1.9949 419.3339 419.8080 0.0710 -1.0000 -1.0000 2321085 1582536240.90 151.4528 60.0002 32.0000 1.9922 1.9941 419.2830 419.7582 0.0711 -1.0000 -1.0000 2321147 1582536241.00 151.4528 60.0002 32.0000 1.9921 1.9939 419.3491 419.8236 0.0709 -1.0000 -1.0000 2321225 1582536241.10 151.4489 60.0002 32.0000 1.9921 1.9939 419.4566 419.9308 0.0710 -1.0000 -1.0000 2321288 1582536241.20 151.4339 60.0002 32.0000 1.9925 1.9943 419.3256 419.8072 0.0726 -1.0000 -1.0000 2321647 1582536241.30 151.4339 60.0002 32.0000 1.9924 1.9943 419.2147 419.7077 0.0738 -1.0000 -1.0000 2321710 1582536241.40 151.4339 60.0002 32.0000 1.9922 1.9941 419.4292 419.9170 0.0726 -1.0000 -1.0000 2321772 1582536241.50 151.4339 60.0002 32.0000 1.9920 1.9939 419.4408 419.9207 0.0717 -1.0000 -1.0000 2321850 1582536241.60 151.4339 60.0002 32.0000 1.9925 1.9944 419.4080 419.8888 0.0721 -1.0000 -1.0000 2321913 1582536241.70 151.4339 60.0002 32.0000 1.9927 1.9946 419.2461 419.7288 0.0721 -1.0000 -1.0000 2322553 1582536241.80 151.4388 60.0002 32.0000 1.9924 1.9943 419.4471 419.9259 0.0714 -1.0000 -1.0000 2322631 1582536241.90 151.4601 60.0002 32.0000 1.9914 1.9933 419.4592 419.9335 0.0708 -1.0000 -1.0000 2322694 1582536242.00 151.4601 60.0002 32.0000 1.9917 1.9935 419.4076 419.8804 0.0706 -1.0000 -1.0000 2322772 1582536242.10 151.4601 60.0002 32.0000 1.9930 1.9949 419.2890 419.7584 0.0702 -1.0000 -1.0000 2322850 1582536242.20 151.4601 60.0002 32.0000 1.9928 1.9946 419.2329 419.7017 0.0701 -1.0000 -1.0000 2322913 1582536242.30 151.4601 60.0002 32.0000 1.9924 1.9943 419.3431 419.8106 0.0699 -1.0000 -1.0000 2322975 1582536242.40 151.4759 60.0002 32.0000 1.9917 1.9936 419.3957 419.8633 0.0699 -1.0000 -1.0000 2323053 1582536242.50 151.4759 60.0002 32.0000 1.9921 1.9940 419.4390 419.9069 0.0701 -1.0000 -1.0000 2323100 1582536242.60 151.4759 60.0002 32.0000 1.9931 1.9949 419.2638 419.7325 0.0701 -1.0000 -1.0000 2323163 1582536242.70 151.4759 60.0002 32.0000 1.9926 1.9945 419.3127 419.7791 0.0699 -1.0000 -1.0000 2323241 1582536242.80 151.4759 60.0002 32.0000 1.9933 1.9952 419.2720 419.7400 0.0700 -1.0000 -1.0000 2323303 1582536242.90 151.4759 60.0002 32.0000 1.9919 1.9937 419.2791 419.7482 0.0703 -1.0000 -1.0000 2323366 1582536243.00 151.5161 60.0002 32.0000 1.9924 1.9942 419.2714 419.7408 0.0702 -1.0000 -1.0000 2323444 1582536243.10 151.5161 60.0002 32.0000 1.9924 1.9943 419.2714 419.7409 0.0702 -1.0000 -1.0000 2323506 1582536243.20 151.5161 60.0002 32.0000 1.9923 1.9942 419.3648 419.8335 0.0701 -1.0000 -1.0000 2323569 1582536243.30 151.5161 60.0002 32.0000 1.9917 1.9935 419.4607 419.9306 0.0703 -1.0000 -1.0000 2323631 1582536243.40 151.5161 60.0002 32.0000 1.9921 1.9939 419.4202 419.8916 0.0704 -1.0000 -1.0000 2323694 1582536243.50 151.5443 60.0002 32.0000 1.9926 1.9944 419.3482 419.8184 0.0704 -1.0000 -1.0000 2323772 1582536243.60 151.5774 60.0002 32.0000 1.9928 1.9946 419.1871 419.6576 0.0704 -1.0000 -1.0000 2323835 1582536243.70 151.5774 60.0002 32.0000 1.9920 1.9939 419.4179 419.8872 0.0701 -1.0000 -1.0000 2323897 1582536243.80 151.5774 60.0002 32.0000 1.9918 1.9937 419.4901 419.9581 0.0700 -1.0000 -1.0000 2323975 1582536243.90 151.5774 60.0002 32.0000 1.9917 1.9935 419.4347 419.9022 0.0699 -1.0000 -1.0000 2324038 1582536244.00 151.5774 60.0002 32.0000 1.9925 1.9943 419.2311 419.6980 0.0699 -1.0000 -1.0000 2324100 1582536244.10 151.5774 60.0002 32.0000 1.9920 1.9938 419.4390 419.9067 0.0700 -1.0000 -1.0000 2324163 1582536244.20 151.5774 60.0002 32.0000 1.9915 1.9933 419.4551 419.9227 0.0699 -1.0000 -1.0000 2324225 1582536244.30 151.5774 60.0002 32.0000 1.9921 1.9939 419.4839 419.9500 0.0697 -1.0000 -1.0000 2324569 1582536244.40 151.5774 60.0002 32.0000 1.9929 1.9947 419.3532 419.8190 0.0697 -1.0000 -1.0000 2324647 1582536244.50 151.5774 60.0002 32.0000 1.9924 1.9942 419.2513 419.7180 0.0699 -1.0000 -1.0000 2324710 1582536244.60 151.5774 60.0002 32.0000 1.9920 1.9938 419.3635 419.8310 0.0700 -1.0000 -1.0000 2324772 1582536244.70 151.4827 60.0006 32.0000 1.9920 1.9938 419.4967 419.9653 0.0701 -1.0000 -1.0000 2324850 1582536244.80 151.4827 60.0006 32.0000 1.9916 1.9934 419.4644 419.9328 0.0700 -1.0000 -1.0000 2325288 1582536244.90 151.4827 60.0006 32.0000 1.9927 1.9945 419.1976 419.6644 0.0698 -1.0000 -1.0000 2325350 1582536245.00 151.4827 60.0006 32.0000 1.9919 1.9937 419.2318 419.6989 0.0699 -1.0000 -1.0000 2325413 1582536245.10 151.4827 60.0006 32.0000 1.9924 1.9942 419.4449 419.9131 0.0701 -1.0000 -1.0000 2325475 1582536245.20 151.4827 60.0006 32.0000 1.9922 1.9941 419.4444 419.9148 0.0704 -1.0000 -1.0000 2325538 1582536245.30 151.4806 60.0006 32.0000 1.9924 1.9942 419.2069 419.6769 0.0702 -1.0000 -1.0000 2326053 1582536245.40 151.4599 60.0006 32.0000 1.9923 1.9941 419.2126 419.6819 0.0702 -1.0000 -1.0000 2326116 1582536245.50 151.4599 60.0006 32.0000 1.9924 1.9942 419.4571 419.9240 0.0698 -1.0000 -1.0000 2326194 1582536245.60 151.4599 60.0006 32.0000 1.9922 1.9940 419.4076 419.8736 0.0696 -1.0000 -1.0000 2326256 1582536245.70 151.4599 60.0006 32.0000 1.9920 1.9938 419.2987 419.7629 0.0695 -1.0000 -1.0000 2326319 1582536245.80 151.4599 60.0006 32.0000 1.9927 1.9945 419.2623 419.7267 0.0696 -1.0000 -1.0000 2326381 1582536245.90 151.5284 60.0006 32.0000 1.9924 1.9942 419.3327 419.7993 0.0698 -1.0000 -1.0000 2326444 1582536246.00 151.5284 60.0006 32.0000 1.9918 1.9936 419.4410 419.9074 0.0697 -1.0000 -1.0000 2326506 1582536246.10 151.5284 60.0006 32.0000 1.9925 1.9943 419.3971 419.8630 0.0697 -1.0000 -1.0000 2326585 1582536246.20 151.5284 60.0006 32.0000 1.9929 1.9948 419.2507 419.7166 0.0697 -1.0000 -1.0000 2326647 1582536246.30 151.5284 60.0006 32.0000 1.9921 1.9939 419.2208 419.6862 0.0696 -1.0000 -1.0000 2326710 1582536246.40 151.4772 60.0006 32.0000 1.9926 1.9945 419.3436 419.8087 0.0696 -1.0000 -1.0000 2326788 1582536246.50 151.4361 60.0006 32.0000 1.9922 1.9940 419.4321 419.8962 0.0694 -1.0000 -1.0000 2326850 1582536246.60 151.4361 60.0006 32.0000 1.9917 1.9935 419.1938 419.6577 0.0695 -1.0000 -1.0000 2326913 1582536246.70 151.4361 60.0006 32.0000 1.9929 1.9947 419.3524 419.8171 0.0695 -1.0000 -1.0000 2326991 1582536246.80 151.4361 60.0006 32.0000 1.9916 1.9934 419.4293 419.8944 0.0696 -1.0000 -1.0000 2327053 1582536246.90 151.4361 60.0006 32.0000 1.9915 1.9933 419.4294 419.8978 0.0702 -1.0000 -1.0000 2327116 1582536247.00 151.4130 60.0006 32.0000 1.9922 1.9940 419.3371 419.8075 0.0703 -1.0000 -1.0000 2327194 1582536247.10 151.4128 60.0006 32.0000 1.9930 1.9948 419.2347 419.7035 0.0701 -1.0000 -1.0000 2327256 1582536247.20 151.4128 60.0006 32.0000 1.9925 1.9944 419.2687 419.7389 0.0704 -1.0000 -1.0000 2327319 1582536247.30 151.4128 60.0006 32.0000 1.9920 1.9939 419.5613 420.0320 0.0703 -1.0000 -1.0000 2327397 1582536247.40 151.4128 60.0006 32.0000 1.9922 1.9940 419.4170 419.8868 0.0703 -1.0000 -1.0000 2327569 1582536247.50 151.4128 60.0006 32.0000 1.9923 1.9942 419.2636 419.7338 0.0704 -1.0000 -1.0000 2327647 1582536247.60 151.4128 60.0006 32.0000 1.9926 1.9944 419.4472 419.9185 0.0706 -1.0000 -1.0000 2327710 1582536247.70 151.4083 60.0006 32.0000 1.9921 1.9939 419.4876 419.9608 0.0708 -1.0000 -1.0000 2327772 1582536247.80 151.4083 60.0006 32.0000 1.9913 1.9931 419.3395 419.8140 0.0710 -1.0000 -1.0000 2327835 1582536247.90 151.4083 60.0006 32.0000 1.9926 1.9944 419.2970 419.7702 0.0708 -1.0000 -1.0000 2328022 1582536248.00 151.4083 60.0006 32.0000 1.9929 1.9947 419.2348 419.7072 0.0706 -1.0000 -1.0000 2328085 1582536248.10 151.4083 60.0006 32.0000 1.9919 1.9938 419.3724 419.8431 0.0703 -1.0000 -1.0000 2328163 1582536248.20 151.4243 60.0006 32.0000 1.9917 1.9935 419.4562 419.9251 0.0701 -1.0000 -1.0000 2328225 1582536248.30 151.4321 60.0006 32.0000 1.9912 1.9931 419.3648 419.8330 0.0700 -1.0000 -1.0000 2328288 1582536248.40 151.4321 60.0006 32.0000 1.9918 1.9937 419.2744 419.7417 0.0700 -1.0000 -1.0000 2328819 1582536248.50 151.4321 60.0006 32.0000 1.9926 1.9944 419.3403 419.8082 0.0700 -1.0000 -1.0000 2328881 1582536248.60 151.4321 60.0006 32.0000 1.9921 1.9940 419.4229 419.8914 0.0701 -1.0000 -1.0000 2328944 1582536248.70 151.4321 60.0006 32.0000 1.9925 1.9943 419.4623 419.9330 0.0706 -1.0000 -1.0000 2329022 1582536248.80 151.4861 60.0006 32.0000 1.9929 1.9947 419.2915 419.7649 0.0709 -1.0000 -1.0000 2329085 1582536248.90 151.4861 60.0006 32.0000 1.9925 1.9943 419.3086 419.7825 0.0709 -1.0000 -1.0000 2329538 1582536249.00 151.4861 60.0006 32.0000 1.9923 1.9941 419.5051 419.9837 0.0716 -1.0000 -1.0000 2329600 1582536249.10 151.4861 60.0006 32.0000 1.9922 1.9940 419.4612 419.9398 0.0714 -1.0000 -1.0000 2329663 1582536249.20 151.4861 60.0006 32.0000 1.9928 1.9946 419.2985 419.7733 0.0709 -1.0000 -1.0000 2329725 1582536249.30 151.4861 60.0006 32.0000 1.9927 1.9946 419.2248 419.6989 0.0709 -1.0000 -1.0000 2329803 1582536249.40 151.5407 60.0006 32.0000 1.9927 1.9946 419.3804 419.8547 0.0711 -1.0000 -1.0000 2329866 1582536249.50 151.5407 60.0006 32.0000 1.9919 1.9938 419.5995 420.0779 0.0716 -1.0000 -1.0000 2330053 1582536249.60 151.5407 60.0006 32.0000 1.9919 1.9938 419.4051 419.8850 0.0717 -1.0000 -1.0000 2330116 1582536249.70 151.5407 60.0006 32.0000 1.9926 1.9945 419.3942 419.8723 0.0715 -1.0000 -1.0000 2330178 1582536249.80 151.5407 60.0006 32.0000 1.9925 1.9944 419.2038 419.6794 0.0710 -1.0000 -1.0000 2330241 1582536249.90 151.5383 60.0015 32.0000 1.9927 1.9946 419.3628 419.8378 0.0711 -1.0000 -1.0000 2330303 1582536250.00 151.5383 60.0015 32.0000 1.9920 1.9938 419.4910 419.9643 0.0709 -1.0000 -1.0000 2330538 1582536250.10 151.5383 60.0015 32.0000 1.9928 1.9946 419.3782 419.8543 0.0713 -1.0000 -1.0000 2330616 1582536250.20 151.5383 60.0015 32.0000 1.9927 1.9946 419.2769 419.7601 0.0729 -1.0000 -1.0000 2330678 1582536250.30 151.5383 60.0015 32.0000 1.9926 1.9945 419.2204 419.7366 0.0782 -1.0000 -1.0000 2330741 1582536250.40 151.5383 60.0015 32.0000 1.9916 1.9937 419.3625 419.8916 0.0784 -1.0000 -1.0000 2330819 1582536250.50 151.5741 60.0015 32.0000 1.9918 1.9939 419.4277 419.9382 0.0758 -1.0000 -1.0000 2330881 1582536250.60 151.5741 60.0015 32.0000 1.9926 1.9946 419.3461 419.8409 0.0737 -1.0000 -1.0000 2330944 1582536250.70 151.5741 60.0015 32.0000 1.9925 1.9945 419.2536 419.7392 0.0725 -1.0000 -1.0000 2331022 1582536250.80 151.5741 60.0015 32.0000 1.9928 1.9947 419.2511 419.7315 0.0717 -1.0000 -1.0000 2331085 1582536250.90 151.5741 60.0015 32.0000 1.9921 1.9939 419.4072 419.8832 0.0711 -1.0000 -1.0000 2331147 1582536251.00 151.5741 60.0015 32.0000 1.9926 1.9945 419.4290 419.9045 0.0711 -1.0000 -1.0000 2331210 1582536251.10 151.5741 60.0015 32.0000 1.9931 1.9949 419.2640 419.7397 0.0715 -1.0000 -1.0000 2331272 1582536251.20 151.5537 60.0015 32.0000 1.9920 1.9938 419.3717 419.8543 0.0725 -1.0000 -1.0000 2331335 1582536251.30 151.5537 60.0015 32.0000 1.9920 1.9939 419.4560 419.9416 0.0727 -1.0000 -1.0000 2331413 1582536251.40 151.5537 60.0015 32.0000 1.9921 1.9940 419.3861 419.8830 0.0744 -1.0000 -1.0000 2331475 1582536251.50 151.5537 60.0015 32.0000 1.9928 1.9948 419.2544 419.7620 0.0761 -1.0000 -1.0000 2332303 1582536251.60 151.5537 60.0015 32.0000 1.9927 1.9946 419.2093 419.7110 0.0746 -1.0000 -1.0000 2332366 1582536251.70 151.5493 60.0015 32.0000 1.9930 1.9949 419.1988 419.6860 0.0726 -1.0000 -1.0000 2332428 1582536251.80 151.5213 60.0015 32.0000 1.9924 1.9943 419.3410 419.8214 0.0717 -1.0000 -1.0000 2332506 1582536251.90 151.5213 60.0015 32.0000 1.9919 1.9938 419.3126 419.7891 0.0712 -1.0000 -1.0000 2332569 1582536252.00 151.5213 60.0015 32.0000 1.9932 1.9951 419.2734 419.7503 0.0714 -1.0000 -1.0000 2332631 1582536252.10 151.5213 60.0015 32.0000 1.9934 1.9953 419.1454 419.6217 0.0712 -1.0000 -1.0000 2332710 1582536252.20 151.5213 60.0015 32.0000 1.9919 1.9937 419.2774 419.7514 0.0707 -1.0000 -1.0000 2332772 1582536252.30 151.5037 60.0015 32.0000 1.9921 1.9940 419.2832 419.7568 0.0710 -1.0000 -1.0000 2332819 1582536252.40 151.5037 60.0015 32.0000 1.9926 1.9944 419.1889 419.6634 0.0710 -1.0000 -1.0000 2332897 1582536252.50 151.5037 60.0015 32.0000 1.9918 1.9936 419.1959 419.6693 0.0708 -1.0000 -1.0000 2332960 1582536252.60 151.5037 60.0015 32.0000 1.9918 1.9936 419.3506 419.8240 0.0708 -1.0000 -1.0000 2333022 1582536252.70 151.5037 60.0015 32.0000 1.9925 1.9943 419.2794 419.7524 0.0708 -1.0000 -1.0000 2333100 1582536252.80 151.5037 60.0015 32.0000 1.9928 1.9947 419.1612 419.6341 0.0709 -1.0000 -1.0000 2333163 1582536252.90 151.4739 60.0015 32.0000 1.9926 1.9944 419.1791 419.6536 0.0709 -1.0000 -1.0000 2333225 1582536253.00 151.4739 60.0015 32.0000 1.9924 1.9942 419.2378 419.7118 0.0710 -1.0000 -1.0000 2333288 1582536253.10 151.4739 60.0015 32.0000 1.9925 1.9943 419.3746 419.8507 0.0712 -1.0000 -1.0000 2333350 1582536253.20 151.4739 60.0015 32.0000 1.9919 1.9937 419.3368 419.8126 0.0711 -1.0000 -1.0000 2333413 1582536253.30 151.4739 60.0015 32.0000 1.9930 1.9949 419.1641 419.6386 0.0710 -1.0000 -1.0000 2333491 1582536253.40 151.4739 60.0015 32.0000 1.9925 1.9944 419.2808 419.7561 0.0711 -1.0000 -1.0000 2333553 1582536253.50 151.4739 60.0015 32.0000 1.9919 1.9938 419.5203 419.9957 0.0711 -1.0000 -1.0000 2333631 1582536253.60 151.4739 60.0015 32.0000 1.9918 1.9937 419.3571 419.8315 0.0709 -1.0000 -1.0000 2334288 1582536253.70 151.4739 60.0015 32.0000 1.9929 1.9948 419.2774 419.7516 0.0707 -1.0000 -1.0000 2334350 1582536253.80 151.4739 60.0015 32.0000 1.9934 1.9953 419.3033 419.7793 0.0711 -1.0000 -1.0000 2334413 1582536253.90 151.4739 60.0015 32.0000 1.9927 1.9945 419.4114 419.8849 0.0709 -1.0000 -1.0000 2334475 1582536254.00 151.4834 60.0015 32.0000 1.9916 1.9935 419.4801 419.9534 0.0707 -1.0000 -1.0000 2334538 1582536254.10 151.4834 60.0015 32.0000 1.9930 1.9948 419.4400 419.9120 0.0706 -1.0000 -1.0000 2334616 1582536254.20 151.4834 60.0015 32.0000 1.9932 1.9951 419.2700 419.7433 0.0709 -1.0000 -1.0000 2334678 1582536254.30 151.4834 60.0015 32.0000 1.9930 1.9948 419.2109 419.6849 0.0709 -1.0000 -1.0000 2334741 1582536254.40 151.4834 60.0015 32.0000 1.9926 1.9945 419.2799 419.7564 0.0714 -1.0000 -1.0000 2334819 1582536254.50 151.4834 60.0015 32.0000 1.9917 1.9936 419.3440 419.8240 0.0719 -1.0000 -1.0000 2334881 1582536254.60 151.4834 60.0015 32.0000 1.9930 1.9949 419.2994 419.7817 0.0723 -1.0000 -1.0000 2334928 1582536254.70 151.4486 60.0025 32.0000 1.9933 1.9951 419.1810 419.6659 0.0726 -1.0000 -1.0000 2335006 1582536254.80 151.4486 60.0025 32.0000 1.9936 1.9955 419.3039 419.7906 0.0729 -1.0000 -1.0000 2335069 1582536254.90 151.4486 60.0025 32.0000 1.9921 1.9940 419.4650 419.9518 0.0727 -1.0000 -1.0000 2335241 1582536255.00 151.4486 60.0025 32.0000 1.9914 1.9933 419.4436 419.9275 0.0723 -1.0000 -1.0000 2335303 1582536255.10 151.4486 60.0025 32.0000 1.9928 1.9947 419.3014 419.7813 0.0717 -1.0000 -1.0000 2335366 1582536255.20 151.4663 60.0025 32.0000 1.9923 1.9942 419.2782 419.7561 0.0716 -1.0000 -1.0000 2335428 1582536255.30 151.4671 60.0025 32.0000 1.9922 1.9940 419.3142 419.7945 0.0720 -1.0000 -1.0000 2335506 1582536255.40 151.4671 60.0025 32.0000 1.9920 1.9938 419.4246 419.9070 0.0722 -1.0000 -1.0000 2335569 1582536255.50 151.4671 60.0025 32.0000 1.9923 1.9942 419.4005 419.8837 0.0723 -1.0000 -1.0000 2335647 1582536255.60 151.4671 60.0025 32.0000 1.9932 1.9951 419.2336 419.7152 0.0720 -1.0000 -1.0000 2335819 1582536255.70 151.4671 60.0025 32.0000 1.9929 1.9948 419.2420 419.7208 0.0715 -1.0000 -1.0000 2335881 1582536255.80 151.5625 60.0025 32.0000 1.9921 1.9939 419.4221 419.8960 0.0707 -1.0000 -1.0000 2335960 1582536255.90 151.5625 60.0025 32.0000 1.9929 1.9947 419.3716 419.8435 0.0706 -1.0000 -1.0000 2336022 1582536256.00 151.5625 60.0025 32.0000 1.9934 1.9952 419.3054 419.7773 0.0705 -1.0000 -1.0000 2336085 1582536256.10 151.5625 60.0025 32.0000 1.9921 1.9939 419.3459 419.8189 0.0708 -1.0000 -1.0000 2336163 1582536256.20 151.5625 60.0025 32.0000 1.9917 1.9935 419.3984 419.8739 0.0713 -1.0000 -1.0000 2336225 1582536256.30 151.5052 60.0025 32.0000 1.9932 1.9951 419.2570 419.7358 0.0717 -1.0000 -1.0000 2336288 1582536256.40 151.4942 60.0025 32.0000 1.9934 1.9953 419.1983 419.6761 0.0713 -1.0000 -1.0000 2336366 1582536256.50 151.4942 60.0025 32.0000 1.9924 1.9943 419.4174 419.8927 0.0710 -1.0000 -1.0000 2336428 1582536256.60 151.4942 60.0025 32.0000 1.9922 1.9940 419.4775 419.9519 0.0710 -1.0000 -1.0000 2336475 1582536256.70 151.4942 60.0025 32.0000 1.9921 1.9939 419.3791 419.8541 0.0710 -1.0000 -1.0000 2336553 1582536256.80 151.4942 60.0025 32.0000 1.9930 1.9948 419.3057 419.7806 0.0711 -1.0000 -1.0000 2336616 1582536256.90 151.5109 60.0025 32.0000 1.9926 1.9945 419.4285 419.9025 0.0708 -1.0000 -1.0000 2336678 1582536257.00 151.5109 60.0025 32.0000 1.9921 1.9939 419.4252 419.8971 0.0706 -1.0000 -1.0000 2336756 1582536257.10 151.5109 60.0025 32.0000 1.9926 1.9945 419.2930 419.7654 0.0707 -1.0000 -1.0000 2336819 1582536257.20 151.5109 60.0025 32.0000 1.9921 1.9939 419.3591 419.8313 0.0707 -1.0000 -1.0000 2337303 1582536257.30 151.5109 60.0025 32.0000 1.9914 1.9932 419.5160 419.9879 0.0706 -1.0000 -1.0000 2337381 1582536257.40 151.4813 60.0025 32.0000 1.9916 1.9934 419.4280 419.9000 0.0707 -1.0000 -1.0000 2337444 1582536257.50 151.4813 60.0025 32.0000 1.9921 1.9939 419.3581 419.8312 0.0708 -1.0000 -1.0000 2337522 1582536257.60 151.4813 60.0025 32.0000 1.9926 1.9945 419.1629 419.6346 0.0705 -1.0000 -1.0000 2337585 1582536257.70 151.4813 60.0025 32.0000 1.9912 1.9931 419.3163 419.7870 0.0705 -1.0000 -1.0000 2337647 1582536257.80 151.4813 60.0025 32.0000 1.9917 1.9935 419.4239 419.8970 0.0709 -1.0000 -1.0000 2337710 1582536257.90 151.4870 60.0025 32.0000 1.9915 1.9934 419.4442 419.9188 0.0710 -1.0000 -1.0000 2337772 1582536258.00 151.5020 60.0025 32.0000 1.9925 1.9944 419.3386 419.8138 0.0711 -1.0000 -1.0000 2337850 1582536258.10 151.5020 60.0025 32.0000 1.9923 1.9941 419.3266 419.8003 0.0706 -1.0000 -1.0000 2337913 1582536258.20 151.5020 60.0025 32.0000 1.9920 1.9939 419.4800 419.9505 0.0703 -1.0000 -1.0000 2338319 1582536258.30 151.5020 60.0025 32.0000 1.9918 1.9936 419.4887 419.9593 0.0704 -1.0000 -1.0000 2338381 1582536258.40 151.5020 60.0025 32.0000 1.9924 1.9942 419.3563 419.8272 0.0705 -1.0000 -1.0000 2338460 1582536258.50 151.4423 60.0025 32.0000 1.9932 1.9951 419.2885 419.7598 0.0705 -1.0000 -1.0000 2338522 1582536258.60 151.4423 60.0025 32.0000 1.9922 1.9940 419.5108 419.9847 0.0710 -1.0000 -1.0000 2338585 1582536258.70 151.4423 60.0025 32.0000 1.9917 1.9936 419.4979 419.9735 0.0712 -1.0000 -1.0000 2339616 1582536258.80 151.4423 60.0025 32.0000 1.9921 1.9939 419.3532 419.8284 0.0710 -1.0000 -1.0000 2339678 1582536258.90 151.4423 60.0025 32.0000 1.9922 1.9940 419.2539 419.7279 0.0709 -1.0000 -1.0000 2339741 1582536259.00 151.4226 60.0025 32.0000 1.9925 1.9943 419.2547 419.7292 0.0709 -1.0000 -1.0000 2339819 1582536259.10 151.4205 60.0025 32.0000 1.9920 1.9939 419.3000 419.7723 0.0706 -1.0000 -1.0000 2339881 1582536259.20 151.4205 60.0025 32.0000 1.9919 1.9937 419.3635 419.8363 0.0708 -1.0000 -1.0000 2339944 1582536259.30 151.4205 60.0025 32.0000 1.9927 1.9945 419.2484 419.7233 0.0711 -1.0000 -1.0000 2340022 1582536259.40 151.4205 60.0025 32.0000 1.9921 1.9939 419.2671 419.7430 0.0711 -1.0000 -1.0000 2340085 1582536259.50 151.4205 60.0025 32.0000 1.9916 1.9935 419.4285 419.9032 0.0710 -1.0000 -1.0000 2340147 1582536259.60 151.4481 60.0025 32.0000 1.9918 1.9937 419.3907 419.8650 0.0709 -1.0000 -1.0000 2340210 1582536259.70 151.4481 60.0025 32.0000 1.9923 1.9942 419.2333 419.7048 0.0705 -1.0000 -1.0000 2340272 1582536259.80 151.4481 60.0025 32.0000 1.9932 1.9950 419.3973 419.8683 0.0704 -1.0000 -1.0000 2340350 1582536259.90 151.4481 60.0025 32.0000 1.9921 1.9940 419.4109 419.8822 0.0706 -1.0000 -1.0000 2340413 1582536260.00 151.4481 60.0025 32.0000 1.9912 1.9931 419.3317 419.8049 0.0709 -1.0000 -1.0000 2340475 1582536260.10 151.4566 60.0031 32.0000 1.9929 1.9948 419.2858 419.7606 0.0711 -1.0000 -1.0000 2340553 1582536260.20 151.4566 60.0031 32.0000 1.9928 1.9946 419.2523 419.7281 0.0712 -1.0000 -1.0000 2340616 1582536260.30 151.4566 60.0031 32.0000 1.9930 1.9949 419.3868 419.8631 0.0713 -1.0000 -1.0000 2340678 1582536260.40 151.4566 60.0031 32.0000 1.9923 1.9942 419.3594 419.8376 0.0716 -1.0000 -1.0000 2340741 1582536260.50 151.4566 60.0031 32.0000 1.9927 1.9945 419.2377 419.7161 0.0716 -1.0000 -1.0000 2340803 1582536260.60 151.4566 60.0031 32.0000 1.9931 1.9949 419.3078 419.7855 0.0714 -1.0000 -1.0000 2340881 1582536260.70 151.4566 60.0031 32.0000 1.9920 1.9938 419.4525 419.9309 0.0717 -1.0000 -1.0000 2340960 1582536260.80 151.4654 60.0031 32.0000 1.9923 1.9941 419.4968 419.9791 0.0722 -1.0000 -1.0000 2341069 1582536260.90 151.4902 60.0031 32.0000 1.9928 1.9947 419.3780 419.8613 0.0720 -1.0000 -1.0000 2341131 1582536261.00 151.4902 60.0031 32.0000 1.9925 1.9943 419.2670 419.7457 0.0717 -1.0000 -1.0000 2341194 1582536261.10 151.4902 60.0031 32.0000 1.9924 1.9943 419.2982 419.7768 0.0716 -1.0000 -1.0000 2341256 1582536261.20 151.4902 60.0031 32.0000 1.9920 1.9939 419.4252 419.9053 0.0718 -1.0000 -1.0000 2341319 1582536261.30 151.4902 60.0031 32.0000 1.9920 1.9939 419.3690 419.8477 0.0716 -1.0000 -1.0000 2341835 1582536261.40 151.5602 60.0031 32.0000 1.9922 1.9940 419.1655 419.6442 0.0717 -1.0000 -1.0000 2341897 1582536261.50 151.5602 60.0031 32.0000 1.9924 1.9943 419.2550 419.7337 0.0716 -1.0000 -1.0000 2341960 1582536261.60 151.5602 60.0031 32.0000 1.9926 1.9945 419.3576 419.8359 0.0715 -1.0000 -1.0000 2342022 1582536261.70 151.5602 60.0031 32.0000 1.9934 1.9953 419.2424 419.7186 0.0712 -1.0000 -1.0000 2342085 1582536261.80 151.5602 60.0031 32.0000 1.9934 1.9952 419.1748 419.6490 0.0709 -1.0000 -1.0000 2342288 1582536261.90 151.5602 60.0031 32.0000 1.9921 1.9940 419.3399 419.8153 0.0711 -1.0000 -1.0000 2342350 1582536262.00 151.5602 60.0031 32.0000 1.9919 1.9937 419.4297 419.9041 0.0710 -1.0000 -1.0000 2342413 1582536262.10 151.5602 60.0031 32.0000 1.9914 1.9932 419.4743 419.9528 0.0718 -1.0000 -1.0000 2342491 1582536262.20 151.5602 60.0031 32.0000 1.9922 1.9941 419.1835 419.6786 0.0746 -1.0000 -1.0000 2342553 1582536262.30 151.5602 60.0031 32.0000 1.9925 1.9945 419.2263 419.7280 0.0747 -1.0000 -1.0000 2342803 1582536262.40 151.5602 60.0031 32.0000 1.9923 1.9942 419.3450 419.8378 0.0734 -1.0000 -1.0000 2342881 1582536262.50 151.5208 60.0031 32.0000 1.9923 1.9942 419.4147 419.9013 0.0726 -1.0000 -1.0000 2342944 1582536262.60 151.5198 60.0031 32.0000 1.9928 1.9946 419.3475 419.8306 0.0723 -1.0000 -1.0000 2343006 1582536262.70 151.5198 60.0031 32.0000 1.9924 1.9943 419.1932 419.6786 0.0726 -1.0000 -1.0000 2343085 1582536262.80 151.5198 60.0031 32.0000 1.9915 1.9934 419.5102 419.9962 0.0728 -1.0000 -1.0000 2343147 1582536262.90 151.5198 60.0031 32.0000 1.9921 1.9940 419.3815 419.8694 0.0731 -1.0000 -1.0000 2343210 1582536263.00 151.5285 60.0031 32.0000 1.9926 1.9945 419.2703 419.7614 0.0735 -1.0000 -1.0000 2343272 1582536263.10 151.5432 60.0031 32.0000 1.9924 1.9943 419.2377 419.7273 0.0732 -1.0000 -1.0000 2343335 1582536263.20 151.5432 60.0031 32.0000 1.9919 1.9938 419.4100 419.8989 0.0731 -1.0000 -1.0000 2343397 1582536263.30 151.5432 60.0031 32.0000 1.9920 1.9939 419.3986 419.8897 0.0736 -1.0000 -1.0000 2343475 1582536263.40 151.5432 60.0031 32.0000 1.9923 1.9943 419.2766 419.7707 0.0739 -1.0000 -1.0000 2343881 1582536263.50 151.5432 60.0031 32.0000 1.9924 1.9943 419.1883 419.6828 0.0741 -1.0000 -1.0000 2343960 1582536263.60 151.4982 60.0031 32.0000 1.9919 1.9939 419.2348 419.7313 0.0744 -1.0000 -1.0000 2344022 1582536263.70 151.4982 60.0031 32.0000 1.9920 1.9939 419.4600 419.9603 0.0748 -1.0000 -1.0000 2344085 1582536263.80 151.4982 60.0031 32.0000 1.9925 1.9944 419.4170 419.9150 0.0743 -1.0000 -1.0000 2344163 1582536263.90 151.4982 60.0031 32.0000 1.9924 1.9943 419.3709 419.8645 0.0737 -1.0000 -1.0000 2344225 1582536264.00 151.4982 60.0031 32.0000 1.9920 1.9939 419.4294 419.9196 0.0732 -1.0000 -1.0000 2344288 1582536264.10 151.4982 60.0031 32.0000 1.9919 1.9938 419.4872 419.9761 0.0731 -1.0000 -1.0000 2344366 1582536264.20 151.4648 60.0031 32.0000 1.9922 1.9941 419.3864 419.8747 0.0729 -1.0000 -1.0000 2344428 1582536264.30 151.4483 60.0031 32.0000 1.9927 1.9946 419.3430 419.8283 0.0725 -1.0000 -1.0000 2344491 1582536264.40 151.4483 60.0031 32.0000 1.9918 1.9937 419.3363 419.8217 0.0727 -1.0000 -1.0000 2344585 1582536264.50 151.4483 60.0031 32.0000 1.9916 1.9935 419.4618 419.9471 0.0725 -1.0000 -1.0000 2344647 1582536264.60 151.4483 60.0031 32.0000 1.9921 1.9940 419.4522 419.9361 0.0724 -1.0000 -1.0000 2344710 1582536264.70 151.4483 60.0031 32.0000 1.9924 1.9943 419.2568 419.7419 0.0726 -1.0000 -1.0000 2344772 1582536264.80 151.4373 60.0020 32.0000 1.9927 1.9946 419.3067 419.7931 0.0728 -1.0000 -1.0000 2344835 1582536264.90 151.4373 60.0020 32.0000 1.9920 1.9940 419.3335 419.8209 0.0729 -1.0000 -1.0000 2345085 1582536265.00 151.4373 60.0020 32.0000 1.9921 1.9940 419.4628 419.9497 0.0728 -1.0000 -1.0000 2345147 1582536265.10 151.4373 60.0020 32.0000 1.9928 1.9947 419.3434 419.8276 0.0722 -1.0000 -1.0000 2345210 1582536265.20 151.4373 60.0020 32.0000 1.9929 1.9947 419.2891 419.7663 0.0713 -1.0000 -1.0000 2345272 1582536265.30 151.4373 60.0020 32.0000 1.9922 1.9940 419.4575 419.9316 0.0707 -1.0000 -1.0000 2345350 1582536265.40 151.4134 60.0020 32.0000 1.9924 1.9942 419.4625 419.9343 0.0706 -1.0000 -1.0000 2345553 1582536265.50 151.4134 60.0020 32.0000 1.9935 1.9954 419.3507 419.8246 0.0710 -1.0000 -1.0000 2345631 1582536265.60 151.4134 60.0020 32.0000 1.9930 1.9948 419.3496 419.8261 0.0713 -1.0000 -1.0000 2345694 1582536265.70 151.4134 60.0020 32.0000 1.9919 1.9938 419.3005 419.7772 0.0713 -1.0000 -1.0000 2345756 1582536265.80 151.4134 60.0020 32.0000 1.9920 1.9938 419.3756 419.8519 0.0713 -1.0000 -1.0000 2345835 1582536265.90 151.4898 60.0020 32.0000 1.9920 1.9939 419.4952 419.9747 0.0720 -1.0000 -1.0000 2346600 1582536266.00 151.5165 60.0020 32.0000 1.9925 1.9944 419.4395 419.9244 0.0727 -1.0000 -1.0000 2346663 1582536266.10 151.5165 60.0020 32.0000 1.9932 1.9951 419.2741 419.7618 0.0731 -1.0000 -1.0000 2346741 1582536266.20 151.5165 60.0020 32.0000 1.9935 1.9954 419.2808 419.7732 0.0739 -1.0000 -1.0000 2346803 1582536266.30 151.5165 60.0020 32.0000 1.9924 1.9943 419.4670 419.9635 0.0742 -1.0000 -1.0000 2346866 1582536266.40 151.5165 60.0020 32.0000 1.9935 1.9954 419.2987 419.7926 0.0737 -1.0000 -1.0000 2346944 1582536266.50 151.5103 60.0020 32.0000 1.9929 1.9948 419.3692 419.8587 0.0731 -1.0000 -1.0000 2347006 1582536266.60 151.5103 60.0020 32.0000 1.9919 1.9938 419.4329 419.9208 0.0729 -1.0000 -1.0000 2347069 1582536266.70 151.5103 60.0020 32.0000 1.9922 1.9941 419.4448 419.9323 0.0729 -1.0000 -1.0000 2347147 1582536266.80 151.5103 60.0020 32.0000 1.9928 1.9947 419.3153 419.8038 0.0732 -1.0000 -1.0000 2347194 1582536266.90 151.5103 60.0020 32.0000 1.9928 1.9947 419.3388 419.8322 0.0739 -1.0000 -1.0000 2347256 1582536267.00 151.5480 60.0020 32.0000 1.9917 1.9937 419.4517 419.9462 0.0738 -1.0000 -1.0000 2347335 1582536267.10 151.5608 60.0020 32.0000 1.9920 1.9939 419.4722 419.9636 0.0734 -1.0000 -1.0000 2347397 1582536267.20 151.5608 60.0020 32.0000 1.9927 1.9946 419.3399 419.8307 0.0734 -1.0000 -1.0000 2347460 1582536267.30 151.5608 60.0020 32.0000 1.9925 1.9944 419.2571 419.7480 0.0734 -1.0000 -1.0000 2347538 1582536267.40 151.5608 60.0020 32.0000 1.9922 1.9941 419.4098 419.9001 0.0733 -1.0000 -1.0000 2347600 1582536267.50 151.5608 60.0020 32.0000 1.9922 1.9941 419.4766 419.9650 0.0729 -1.0000 -1.0000 2347678 1582536267.60 151.5607 60.0020 32.0000 1.9924 1.9943 419.3229 419.8089 0.0726 -1.0000 -1.0000 2347741 1582536267.70 151.5607 60.0020 32.0000 1.9932 1.9951 419.2636 419.7467 0.0723 -1.0000 -1.0000 2347803 1582536267.80 151.5607 60.0020 32.0000 1.9926 1.9945 419.3865 419.8677 0.0719 -1.0000 -1.0000 2347881 1582536267.90 151.5607 60.0020 32.0000 1.9927 1.9946 419.4004 419.8786 0.0714 -1.0000 -1.0000 2347944 1582536268.00 151.5607 60.0020 32.0000 1.9926 1.9945 419.3790 419.8549 0.0712 -1.0000 -1.0000 2348006 1582536268.10 151.5733 60.0020 32.0000 1.9922 1.9940 419.2535 419.7289 0.0711 -1.0000 -1.0000 2348069 1582536268.20 151.5733 60.0020 32.0000 1.9914 1.9932 419.4192 419.8931 0.0708 -1.0000 -1.0000 2348131 1582536268.30 151.5733 60.0020 32.0000 1.9919 1.9938 419.5615 420.0328 0.0704 -1.0000 -1.0000 2348194 1582536268.40 151.5733 60.0020 32.0000 1.9927 1.9946 419.4017 419.8725 0.0705 -1.0000 -1.0000 2348272 1582536268.50 151.5733 60.0020 32.0000 1.9926 1.9944 419.2071 419.6782 0.0705 -1.0000 -1.0000 2348819 1582536268.60 151.5733 60.0020 32.0000 1.9923 1.9941 419.4265 419.8985 0.0707 -1.0000 -1.0000 2348882 1582536268.70 151.5766 60.0020 32.0000 1.9919 1.9938 419.5709 420.0440 0.0707 -1.0000 -1.0000 2348960 1582536268.80 151.5767 60.0020 32.0000 1.9924 1.9942 419.3524 419.8238 0.0706 -1.0000 -1.0000 2349022 1582536268.90 151.5767 60.0020 32.0000 1.9929 1.9947 419.2366 419.7085 0.0706 -1.0000 -1.0000 2349085 1582536269.00 151.5767 60.0020 32.0000 1.9922 1.9941 419.3394 419.8137 0.0711 -1.0000 -1.0000 2349147 1582536269.10 151.5767 60.0020 32.0000 1.9924 1.9942 419.5790 420.0557 0.0712 -1.0000 -1.0000 2349210 1582536269.20 151.5767 60.0020 32.0000 1.9921 1.9940 419.4866 419.9617 0.0710 -1.0000 -1.0000 2349272 1582536269.30 151.4909 60.0020 32.0000 1.9928 1.9947 419.4255 419.8999 0.0710 -1.0000 -1.0000 2349350 1582536269.40 151.4909 60.0020 32.0000 1.9930 1.9949 419.2611 419.7362 0.0711 -1.0000 -1.0000 2349413 1582536269.50 151.4909 60.0020 32.0000 1.9923 1.9941 419.3260 419.8015 0.0712 -1.0000 -1.0000 2349616 1582536269.60 151.4909 60.0020 32.0000 1.9924 1.9942 419.4650 419.9441 0.0718 -1.0000 -1.0000 2349678 1582536269.70 151.4909 60.0020 32.0000 1.9924 1.9943 419.4349 419.9184 0.0724 -1.0000 -1.0000 2349741 1582536269.80 151.5298 60.0017 32.0000 1.9926 1.9945 419.3327 419.8187 0.0724 -1.0000 -1.0000 2349819 1582536269.90 151.5298 60.0017 32.0000 1.9921 1.9940 419.4129 419.8944 0.0720 -1.0000 -1.0000 2349881 1582536270.00 151.5298 60.0017 32.0000 1.9923 1.9942 419.4801 419.9606 0.0718 -1.0000 -1.0000 2350069 1582536270.10 151.5298 60.0017 32.0000 1.9927 1.9946 419.4200 419.8986 0.0717 -1.0000 -1.0000 2350131 1582536270.20 151.5298 60.0017 32.0000 1.9924 1.9943 419.3737 419.8502 0.0713 -1.0000 -1.0000 2350194 1582536270.30 151.5298 60.0017 32.0000 1.9918 1.9937 419.5518 420.0282 0.0712 -1.0000 -1.0000 2350256 1582536270.40 151.5321 60.0017 32.0000 1.9922 1.9941 419.5390 420.0174 0.0717 -1.0000 -1.0000 2350335 1582536270.50 151.5324 60.0017 32.0000 1.9929 1.9948 419.2622 419.7401 0.0715 -1.0000 -1.0000 2350397 1582536270.60 151.5324 60.0017 32.0000 1.9929 1.9948 419.3304 419.8088 0.0715 -1.0000 -1.0000 2350569 1582536270.70 151.5324 60.0017 32.0000 1.9930 1.9948 419.4466 419.9236 0.0713 -1.0000 -1.0000 2350647 1582536270.80 151.5324 60.0017 32.0000 1.9918 1.9937 419.5531 420.0294 0.0712 -1.0000 -1.0000 2350710 1582536270.90 151.5324 60.0017 32.0000 1.9917 1.9936 419.4337 419.9102 0.0713 -1.0000 -1.0000 2350772 1582536271.00 151.4660 60.0017 32.0000 1.9932 1.9950 419.2993 419.7767 0.0714 -1.0000 -1.0000 2350850 1582536271.10 151.4660 60.0017 32.0000 1.9924 1.9942 419.4460 419.9227 0.0713 -1.0000 -1.0000 2351569 1582536271.20 151.4660 60.0017 32.0000 1.9923 1.9942 419.4524 419.9303 0.0714 -1.0000 -1.0000 2351631 1582536271.30 151.4660 60.0017 32.0000 1.9927 1.9946 419.5459 420.0206 0.0708 -1.0000 -1.0000 2351710 1582536271.40 151.4660 60.0017 32.0000 1.9936 1.9955 419.3027 419.7738 0.0704 -1.0000 -1.0000 2351772 1582536271.50 151.5123 60.0017 32.0000 1.9932 1.9950 419.3281 419.7971 0.0701 -1.0000 -1.0000 2351850 1582536271.60 151.5123 60.0017 32.0000 1.9927 1.9946 419.3737 419.8406 0.0699 -1.0000 -1.0000 2351913 1582536271.70 151.5123 60.0017 32.0000 1.9912 1.9930 419.5006 419.9685 0.0700 -1.0000 -1.0000 2351975 1582536271.80 151.5123 60.0017 32.0000 1.9924 1.9942 419.4082 419.8761 0.0700 -1.0000 -1.0000 2352053 1582536271.90 151.5123 60.0017 32.0000 1.9930 1.9949 419.3020 419.7675 0.0697 -1.0000 -1.0000 2352116 1582536272.00 151.5123 60.0017 32.0000 1.9930 1.9948 419.2956 419.7617 0.0698 -1.0000 -1.0000 2352178 1582536272.10 151.5335 60.0017 32.0000 1.9932 1.9950 419.4247 419.8919 0.0700 -1.0000 -1.0000 2352350 1582536272.20 151.5335 60.0017 32.0000 1.9926 1.9944 419.4927 419.9610 0.0700 -1.0000 -1.0000 2352413 1582536272.30 151.5335 60.0017 32.0000 1.9933 1.9952 419.4551 419.9222 0.0699 -1.0000 -1.0000 2352475 1582536272.40 151.5335 60.0017 32.0000 1.9931 1.9949 419.4495 419.9179 0.0700 -1.0000 -1.0000 2352553 1582536272.50 151.5335 60.0017 32.0000 1.9924 1.9943 419.4798 419.9488 0.0701 -1.0000 -1.0000 2352616 1582536272.60 151.5493 60.0017 32.0000 1.9919 1.9937 419.5124 419.9805 0.0701 -1.0000 -1.0000 2353397 1582536272.70 151.5495 60.0017 32.0000 1.9934 1.9952 419.4149 419.8843 0.0702 -1.0000 -1.0000 2353553 1582536272.80 151.5495 60.0017 32.0000 1.9930 1.9948 419.3616 419.8300 0.0700 -1.0000 -1.0000 2353616 1582536272.90 151.5495 60.0017 32.0000 1.9929 1.9948 419.2529 419.7229 0.0703 -1.0000 -1.0000 2353678 1582536273.00 151.5495 60.0017 32.0000 1.9925 1.9944 419.4013 419.8707 0.0702 -1.0000 -1.0000 2353756 1582536273.10 151.5495 60.0017 32.0000 1.9927 1.9945 419.4949 419.9650 0.0704 -1.0000 -1.0000 2353819 1582536273.20 151.5724 60.0017 32.0000 1.9923 1.9941 419.5339 420.0038 0.0703 -1.0000 -1.0000 2353881 1582536273.30 151.5724 60.0017 32.0000 1.9931 1.9950 419.2815 419.7512 0.0702 -1.0000 -1.0000 2353960 1582536273.40 151.5724 60.0017 32.0000 1.9923 1.9941 419.2137 419.6831 0.0703 -1.0000 -1.0000 2354022 1582536273.50 151.5724 60.0017 32.0000 1.9922 1.9940 419.4051 419.8767 0.0706 -1.0000 -1.0000 2354085 1582536273.60 151.5724 60.0017 32.0000 1.9924 1.9943 419.4083 419.8812 0.0709 -1.0000 -1.0000 2354163 1582536273.70 151.6004 60.0017 32.0000 1.9919 1.9938 419.2518 419.7268 0.0711 -1.0000 -1.0000 2354210 1582536273.80 151.6004 60.0017 32.0000 1.9928 1.9946 419.1866 419.6596 0.0707 -1.0000 -1.0000 2354288 1582536273.90 151.6004 60.0017 32.0000 1.9926 1.9944 419.3812 419.8549 0.0708 -1.0000 -1.0000 2354350 1582536274.00 151.6004 60.0017 32.0000 1.9929 1.9947 419.4989 419.9722 0.0708 -1.0000 -1.0000 2354413 1582536274.10 151.6004 60.0017 32.0000 1.9926 1.9945 419.3531 419.8273 0.0710 -1.0000 -1.0000 2354491 1582536274.20 151.6004 60.0017 32.0000 1.9927 1.9945 419.3222 419.7964 0.0709 -1.0000 -1.0000 2354553 1582536274.30 151.4715 60.0017 32.0000 1.9927 1.9945 419.2603 419.7312 0.0704 -1.0000 -1.0000 2354616 1582536274.40 151.4715 60.0017 32.0000 1.9919 1.9938 419.4314 419.9023 0.0705 -1.0000 -1.0000 2354694 1582536274.50 151.4715 60.0017 32.0000 1.9923 1.9942 419.3488 419.8222 0.0710 -1.0000 -1.0000 2354757 1582536274.60 151.4715 60.0017 32.0000 1.9929 1.9947 419.2893 419.7635 0.0709 -1.0000 -1.0000 2354819 1582536274.70 151.4715 60.0017 32.0000 1.9923 1.9942 419.2557 419.7287 0.0707 -1.0000 -1.0000 2354882 1582536274.80 151.4715 60.0017 32.0000 1.9924 1.9942 419.3692 419.8412 0.0706 -1.0000 -1.0000 2354944 1582536274.90 151.5433 60.0022 32.0000 1.9926 1.9944 419.3712 419.8438 0.0707 -1.0000 -1.0000 2355007 1582536275.00 151.5433 60.0022 32.0000 1.9933 1.9952 419.2675 419.7385 0.0705 -1.0000 -1.0000 2355085 1582536275.10 151.5433 60.0022 32.0000 1.9937 1.9956 419.2996 419.7713 0.0705 -1.0000 -1.0000 2355147 1582536275.20 151.5433 60.0022 32.0000 1.9918 1.9936 419.4141 419.8866 0.0708 -1.0000 -1.0000 2355335 1582536275.30 151.5433 60.0022 32.0000 1.9917 1.9935 419.5041 419.9776 0.0708 -1.0000 -1.0000 2355413 1582536275.40 151.5433 60.0022 32.0000 1.9928 1.9947 419.3498 419.8229 0.0708 -1.0000 -1.0000 2355475 1582536275.50 151.4973 60.0022 32.0000 1.9927 1.9945 419.2961 419.7695 0.0708 -1.0000 -1.0000 2355538 1582536275.60 151.4973 60.0022 32.0000 1.9927 1.9946 419.4587 419.9334 0.0711 -1.0000 -1.0000 2355600 1582536275.70 151.4973 60.0022 32.0000 1.9918 1.9936 419.4319 419.9080 0.0712 -1.0000 -1.0000 2355835 1582536275.80 151.4973 60.0022 32.0000 1.9926 1.9944 419.4002 419.8770 0.0713 -1.0000 -1.0000 2355928 1582536275.90 151.4973 60.0022 32.0000 1.9930 1.9949 419.2429 419.7177 0.0709 -1.0000 -1.0000 2355991 1582536276.00 151.4973 60.0022 32.0000 1.9929 1.9948 419.3837 419.8585 0.0711 -1.0000 -1.0000 2356053 1582536276.10 151.4814 60.0022 32.0000 1.9924 1.9943 419.5239 420.0016 0.0714 -1.0000 -1.0000 2356116 1582536276.20 151.4784 60.0022 32.0000 1.9918 1.9937 419.4768 419.9544 0.0714 -1.0000 -1.0000 2356413 1582536276.30 151.4784 60.0022 32.0000 1.9928 1.9947 419.3242 419.7989 0.0709 -1.0000 -1.0000 2356475 1582536276.40 151.4784 60.0022 32.0000 1.9928 1.9947 419.3300 419.8022 0.0706 -1.0000 -1.0000 2356553 1582536276.50 151.4784 60.0022 32.0000 1.9917 1.9935 419.3889 419.8608 0.0706 -1.0000 -1.0000 2356616 1582536276.60 151.4783 60.0022 32.0000 1.9922 1.9940 419.5019 419.9735 0.0705 -1.0000 -1.0000 2356678 1582536276.70 151.4745 60.0022 32.0000 1.9924 1.9942 419.5122 419.9842 0.0705 -1.0000 -1.0000 2356757 1582536276.80 151.4745 60.0022 32.0000 1.9926 1.9944 419.2959 419.7666 0.0704 -1.0000 -1.0000 2357085 1582536276.90 151.4745 60.0022 32.0000 1.9924 1.9942 419.4766 419.9480 0.0706 -1.0000 -1.0000 2357147 1582536277.00 151.4745 60.0022 32.0000 1.9924 1.9943 419.5421 420.0148 0.0707 -1.0000 -1.0000 2357210 1582536277.10 151.4745 60.0022 32.0000 1.9932 1.9950 419.4317 419.9037 0.0706 -1.0000 -1.0000 2357288 1582536277.20 151.5421 60.0022 32.0000 1.9933 1.9952 419.2588 419.7300 0.0704 -1.0000 -1.0000 2357350 1582536277.30 151.5421 60.0022 32.0000 1.9926 1.9944 419.4195 419.8892 0.0702 -1.0000 -1.0000 2357585 1582536277.40 151.5421 60.0022 32.0000 1.9923 1.9941 419.5043 419.9725 0.0700 -1.0000 -1.0000 2357647 1582536277.50 151.5421 60.0022 32.0000 1.9928 1.9946 419.5327 420.0010 0.0701 -1.0000 -1.0000 2357710 1582536277.60 151.5421 60.0022 32.0000 1.9935 1.9953 419.3057 419.7759 0.0704 -1.0000 -1.0000 2357772 1582536277.70 151.5421 60.0022 32.0000 1.9925 1.9944 419.2971 419.7670 0.0703 -1.0000 -1.0000 2357835 1582536277.80 151.4716 60.0022 32.0000 1.9917 1.9935 419.3457 419.8185 0.0709 -1.0000 -1.0000 2358069 1582536277.90 151.4716 60.0022 32.0000 1.9925 1.9943 419.3927 419.8676 0.0710 -1.0000 -1.0000 2358131 1582536278.00 151.4716 60.0022 32.0000 1.9926 1.9945 419.3614 419.8363 0.0712 -1.0000 -1.0000 2358194 1582536278.10 151.4716 60.0022 32.0000 1.9931 1.9950 419.3353 419.8120 0.0714 -1.0000 -1.0000 2358272 1582536278.20 151.4716 60.0022 32.0000 1.9925 1.9944 419.3210 419.7985 0.0713 -1.0000 -1.0000 2358335 1582536278.30 151.4716 60.0022 32.0000 1.9921 1.9940 419.4670 419.9439 0.0714 -1.0000 -1.0000 2358397 1582536278.40 151.4971 60.0022 32.0000 1.9924 1.9943 419.3678 419.8462 0.0716 -1.0000 -1.0000 2358475 1582536278.50 151.5110 60.0022 32.0000 1.9932 1.9951 419.3610 419.8435 0.0721 -1.0000 -1.0000 2358538 1582536278.60 151.5110 60.0022 32.0000 1.9929 1.9948 419.3253 419.8053 0.0718 -1.0000 -1.0000 2358600 1582536278.70 151.5110 60.0022 32.0000 1.9933 1.9952 419.3189 419.7995 0.0720 -1.0000 -1.0000 2358678 1582536278.80 151.5110 60.0022 32.0000 1.9921 1.9939 419.5779 420.0592 0.0718 -1.0000 -1.0000 2358725 1582536278.90 151.5110 60.0022 32.0000 1.9922 1.9941 419.4975 419.9725 0.0708 -1.0000 -1.0000 2358803 1582536279.00 151.4737 60.0022 32.0000 1.9930 1.9948 419.3476 419.8170 0.0701 -1.0000 -1.0000 2358866 1582536279.10 151.4737 60.0022 32.0000 1.9927 1.9945 419.3637 419.8305 0.0698 -1.0000 -1.0000 2358928 1582536279.20 151.4737 60.0022 32.0000 1.9918 1.9936 419.4991 419.9662 0.0698 -1.0000 -1.0000 2358991 1582536279.30 151.4737 60.0022 32.0000 1.9931 1.9949 419.4005 419.8652 0.0695 -1.0000 -1.0000 2359335 1582536279.40 151.4737 60.0022 32.0000 1.9926 1.9944 419.3238 419.7877 0.0693 -1.0000 -1.0000 2359397 1582536279.50 151.5012 60.0022 32.0000 1.9919 1.9938 419.3243 419.7881 0.0694 -1.0000 -1.0000 2359460 1582536279.60 151.5311 60.0022 32.0000 1.9923 1.9941 419.4455 419.9095 0.0693 -1.0000 -1.0000 2359522 1582536279.70 151.5311 60.0022 32.0000 1.9915 1.9933 419.5231 419.9859 0.0692 -1.0000 -1.0000 2359585 1582536279.80 151.5311 60.0022 32.0000 1.9921 1.9939 419.4551 419.9182 0.0692 -1.0000 -1.0000 2359835 1582536279.90 151.5311 60.0022 32.0000 1.9923 1.9941 419.2412 419.7027 0.0690 -1.0000 -1.0000 2359897 1582536280.00 151.5311 60.0022 32.0000 1.9925 1.9943 419.3424 419.8042 0.0692 -1.0000 -1.0000 2359960 1582536280.10 151.5527 60.0017 32.0000 1.9920 1.9938 419.4586 419.9209 0.0691 -1.0000 -1.0000 2400022 1582536280.20 151.5527 60.0017 32.0000 1.9919 1.9937 419.4907 419.9515 0.0689 -1.0000 -1.0000 2400085 1582536280.30 151.5527 60.0017 32.0000 1.9930 1.9948 419.2417 419.7023 0.0689 -1.0000 -1.0000 2400147 1582536280.40 151.5527 60.0017 32.0000 1.9924 1.9942 419.3838 419.8449 0.0690 -1.0000 -1.0000 2400585 1582536280.50 151.5527 60.0017 32.0000 1.9919 1.9938 419.4349 419.8973 0.0692 -1.0000 -1.0000 2400647 1582536280.60 151.5641 60.0017 32.0000 1.9918 1.9936 419.4515 419.9141 0.0692 -1.0000 -1.0000 2400710 1582536280.70 151.5820 60.0017 32.0000 1.9924 1.9942 419.2489 419.7110 0.0691 -1.0000 -1.0000 2400788 1582536280.80 151.5820 60.0017 32.0000 1.9920 1.9938 419.2708 419.7329 0.0692 -1.0000 -1.0000 2400850 1582536280.90 151.5820 60.0017 32.0000 1.9918 1.9936 419.4623 419.9244 0.0691 -1.0000 -1.0000 2400913 1582536281.00 151.5820 60.0017 32.0000 1.9924 1.9942 419.5483 420.0097 0.0690 -1.0000 -1.0000 2400991 1582536281.10 151.5820 60.0017 32.0000 1.9928 1.9946 419.3046 419.7660 0.0690 -1.0000 -1.0000 2401053 1582536281.20 151.5820 60.0017 32.0000 1.9920 1.9938 419.3323 419.7925 0.0688 -1.0000 -1.0000 2401116 1582536281.30 151.5820 60.0017 32.0000 1.9922 1.9940 419.4534 419.9153 0.0691 -1.0000 -1.0000 2401194 1582536281.40 151.4997 60.0017 32.0000 1.9918 1.9936 419.4604 419.9229 0.0691 -1.0000 -1.0000 2401319 1582536281.50 151.4997 60.0017 32.0000 1.9919 1.9937 419.2711 419.7324 0.0691 -1.0000 -1.0000 2401397 1582536281.60 151.4997 60.0017 32.0000 1.9920 1.9939 419.3464 419.8078 0.0690 -1.0000 -1.0000 2401460 1582536281.70 151.4909 60.0017 32.0000 1.9916 1.9934 419.4824 419.9445 0.0691 -1.0000 -1.0000 2401522 1582536281.80 151.4890 60.0017 32.0000 1.9920 1.9938 419.3677 419.8281 0.0690 -1.0000 -1.0000 2401600 1582536281.90 151.4890 60.0017 32.0000 1.9929 1.9947 419.2939 419.7562 0.0692 -1.0000 -1.0000 2401866 1582536282.00 151.4890 60.0017 32.0000 1.9923 1.9941 419.3019 419.7639 0.0691 -1.0000 -1.0000 2401944 1582536282.10 151.4890 60.0017 32.0000 1.9917 1.9935 419.4787 419.9390 0.0688 -1.0000 -1.0000 2402022 1582536282.20 151.4890 60.0017 32.0000 1.9918 1.9936 419.5049 419.9659 0.0690 -1.0000 -1.0000 2402085 1582536282.30 151.4890 60.0017 32.0000 1.9923 1.9941 419.3680 419.8300 0.0691 -1.0000 -1.0000 2402147 1582536282.40 151.5210 60.0017 32.0000 1.9933 1.9951 419.3346 419.7966 0.0691 -1.0000 -1.0000 2402600 1582536282.50 151.5210 60.0017 32.0000 1.9934 1.9952 419.3963 419.8588 0.0692 -1.0000 -1.0000 2402663 1582536282.60 151.5210 60.0017 32.0000 1.9926 1.9944 419.4372 419.8998 0.0692 -1.0000 -1.0000 2402725 1582536282.70 151.5210 60.0017 32.0000 1.9926 1.9944 419.3764 419.8383 0.0691 -1.0000 -1.0000 2402803 1582536282.80 151.5210 60.0017 32.0000 1.9930 1.9948 419.3506 419.8120 0.0690 -1.0000 -1.0000 2402866 1582536282.90 151.4334 60.0017 32.0000 1.9927 1.9945 419.3720 419.8336 0.0690 -1.0000 -1.0000 2402928 1582536283.00 151.4334 60.0017 32.0000 1.9920 1.9938 419.4624 419.9246 0.0691 -1.0000 -1.0000 2403085 1582536283.10 151.4334 60.0017 32.0000 1.9916 1.9934 419.3591 419.8195 0.0688 -1.0000 -1.0000 2403147 1582536283.20 151.4334 60.0017 32.0000 1.9926 1.9944 419.3440 419.8028 0.0686 -1.0000 -1.0000 2403210 1582536283.30 151.4334 60.0017 32.0000 1.9929 1.9947 419.2420 419.7012 0.0688 -1.0000 -1.0000 2403288 1582536283.40 151.4102 60.0017 32.0000 1.9930 1.9948 419.3411 419.8022 0.0690 -1.0000 -1.0000 2403350 1582536283.50 151.3986 60.0017 32.0000 1.9922 1.9940 419.4588 419.9210 0.0691 -1.0000 -1.0000 2403585 1582536283.60 151.3986 60.0017 32.0000 1.9922 1.9940 419.5194 419.9826 0.0694 -1.0000 -1.0000 2403647 1582536283.70 151.3986 60.0017 32.0000 1.9925 1.9944 419.2481 419.7106 0.0692 -1.0000 -1.0000 2403710 1582536283.80 151.3986 60.0017 32.0000 1.9919 1.9937 419.3404 419.8019 0.0689 -1.0000 -1.0000 2403788 1582536283.90 151.3986 60.0017 32.0000 1.9915 1.9933 419.4149 419.8756 0.0690 -1.0000 -1.0000 2403850 1582536284.00 151.4536 60.0017 32.0000 1.9915 1.9933 419.4518 419.9155 0.0695 -1.0000 -1.0000 2404225 1582536284.10 151.4536 60.0017 32.0000 1.9926 1.9944 419.2206 419.6856 0.0698 -1.0000 -1.0000 2404303 1582536284.20 151.4536 60.0017 32.0000 1.9931 1.9949 419.2817 419.7505 0.0702 -1.0000 -1.0000 2404366 1582536284.30 151.4536 60.0017 32.0000 1.9920 1.9938 419.3904 419.8601 0.0703 -1.0000 -1.0000 2404428 1582536284.40 151.4536 60.0017 32.0000 1.9926 1.9944 419.5049 419.9751 0.0703 -1.0000 -1.0000 2404506 1582536284.50 151.4558 60.0016 32.0000 1.9925 1.9943 419.4897 419.9582 0.0700 -1.0000 -1.0000 2404569 1582536284.60 151.4585 60.0014 32.0000 1.9931 1.9949 419.2839 419.7510 0.0698 -1.0000 -1.0000 2404631 1582536284.70 151.4585 60.0014 32.0000 1.9931 1.9949 419.2982 419.7631 0.0697 -1.0000 -1.0000 2404710 1582536284.80 151.4585 60.0014 32.0000 1.9926 1.9944 419.2284 419.6967 0.0701 -1.0000 -1.0000 2404772 1582536284.90 151.4585 60.0014 32.0000 1.9924 1.9942 419.4164 419.8860 0.0703 -1.0000 -1.0000 2404835 1582536285.00 151.4585 60.0014 32.0000 1.9926 1.9944 419.3760 419.8455 0.0702 -1.0000 -1.0000 2405319 1582536285.10 151.5050 60.0014 32.0000 1.9925 1.9943 419.2410 419.7080 0.0700 -1.0000 -1.0000 2405381 1582536285.20 151.5548 60.0014 32.0000 1.9929 1.9947 419.3013 419.7718 0.0706 -1.0000 -1.0000 2405444 1582536285.30 151.5548 60.0014 32.0000 1.9924 1.9942 419.4225 419.8973 0.0712 -1.0000 -1.0000 2405522 1582536285.40 151.5548 60.0014 32.0000 1.9926 1.9944 419.4732 419.9489 0.0711 -1.0000 -1.0000 2405585 1582536285.50 151.5548 60.0014 32.0000 1.9928 1.9946 419.2800 419.7543 0.0707 -1.0000 -1.0000 2405835 1582536285.60 151.5548 60.0014 32.0000 1.9920 1.9938 419.2733 419.7412 0.0698 -1.0000 -1.0000 2405897 1582536285.70 151.5237 60.0014 32.0000 1.9922 1.9940 419.4103 419.8758 0.0696 -1.0000 -1.0000 2405960 1582536285.80 151.5237 60.0014 32.0000 1.9919 1.9938 419.4585 419.9256 0.0700 -1.0000 -1.0000 2406022 1582536285.90 151.5237 60.0014 32.0000 1.9915 1.9933 419.4969 419.9670 0.0703 -1.0000 -1.0000 2406085 1582536286.00 151.5237 60.0014 32.0000 1.9925 1.9943 419.3709 419.8398 0.0701 -1.0000 -1.0000 2406147 1582536286.10 151.5237 60.0014 32.0000 1.9926 1.9944 419.4884 419.9554 0.0698 -1.0000 -1.0000 2406225 1582536286.20 151.5370 60.0014 32.0000 1.9914 1.9932 419.5403 420.0059 0.0696 -1.0000 -1.0000 2406288 1582536286.30 151.5377 60.0014 32.0000 1.9926 1.9944 419.4285 419.8936 0.0696 -1.0000 -1.0000 2406350 1582536286.40 151.5377 60.0014 32.0000 1.9920 1.9938 419.3455 419.8116 0.0697 -1.0000 -1.0000 2406428 1582536286.50 151.5368 60.0014 32.0000 1.9922 1.9941 419.3416 419.8055 0.0694 -1.0000 -1.0000 2406491 1582536286.60 151.5286 60.0014 32.0000 1.9918 1.9936 419.4786 419.9433 0.0696 -1.0000 -1.0000 2406585 1582536286.70 151.5261 60.0014 32.0000 1.9920 1.9938 419.4686 419.9370 0.0702 -1.0000 -1.0000 2406647 1582536286.80 151.5024 60.0014 32.0000 1.9928 1.9946 419.3012 419.7677 0.0696 -1.0000 -1.0000 2406725 1582536286.90 151.5024 60.0014 32.0000 1.9924 1.9942 419.3762 419.8387 0.0691 -1.0000 -1.0000 2406788 1582536287.00 151.5024 60.0014 32.0000 1.9922 1.9940 419.3598 419.8199 0.0688 -1.0000 -1.0000 2406850 1582536287.10 151.5024 60.0014 32.0000 1.9917 1.9935 419.4074 419.8660 0.0687 -1.0000 -1.0000 2407381 1582536287.20 151.5024 60.0014 32.0000 1.9922 1.9940 419.4706 419.9315 0.0689 -1.0000 -1.0000 2407444 1582536287.30 151.4510 60.0014 32.0000 1.9926 1.9944 419.2786 419.7394 0.0689 -1.0000 -1.0000 2407507 1582536287.40 151.4510 60.0014 32.0000 1.9926 1.9944 419.3458 419.8064 0.0689 -1.0000 -1.0000 2407569 1582536287.50 151.4510 60.0014 32.0000 1.9916 1.9934 419.4991 419.9611 0.0691 -1.0000 -1.0000 2407647 1582536287.60 151.4510 60.0014 32.0000 1.9921 1.9939 419.4472 419.9092 0.0690 -1.0000 -1.0000 2407819 1582536287.70 151.4510 60.0014 32.0000 1.9933 1.9951 419.2791 419.7395 0.0689 -1.0000 -1.0000 2407881 1582536287.80 151.4510 60.0014 32.0000 1.9926 1.9944 419.3355 419.7940 0.0686 -1.0000 -1.0000 2407960 1582536287.90 151.5235 60.0014 32.0000 1.9922 1.9940 419.3119 419.7711 0.0687 -1.0000 -1.0000 2408022 1582536288.00 151.5235 60.0014 32.0000 1.9919 1.9937 419.4667 419.9255 0.0686 -1.0000 -1.0000 2408085 1582536288.10 151.5235 60.0014 32.0000 1.9931 1.9949 419.4666 419.9246 0.0685 -1.0000 -1.0000 2408366 1582536288.20 151.5235 60.0014 32.0000 1.9936 1.9953 419.3744 419.8327 0.0686 -1.0000 -1.0000 2408428 1582536288.30 151.5235 60.0014 32.0000 1.9938 1.9956 419.3568 419.8149 0.0685 -1.0000 -1.0000 2408491 1582536288.40 151.4554 60.0014 32.0000 1.9930 1.9948 419.5637 420.0228 0.0687 -1.0000 -1.0000 2408553 1582536288.50 151.4472 60.0014 32.0000 1.9925 1.9943 419.6554 420.1150 0.0687 -1.0000 -1.0000 2408616 1582536288.60 151.4472 60.0014 32.0000 1.9923 1.9941 419.4362 419.8970 0.0690 -1.0000 -1.0000 2408866 1582536288.70 151.4472 60.0014 32.0000 1.9927 1.9945 419.3385 419.8015 0.0693 -1.0000 -1.0000 2408944 1582536288.80 151.4472 60.0014 32.0000 1.9922 1.9941 419.5060 419.9713 0.0697 -1.0000 -1.0000 2409006 1582536288.90 151.4482 60.0014 32.0000 1.9913 1.9932 419.5439 420.0110 0.0698 -1.0000 -1.0000 2409069 1582536289.00 151.4588 60.0014 32.0000 1.9932 1.9950 419.4621 419.9297 0.0700 -1.0000 -1.0000 2409131 1582536289.10 151.4588 60.0014 32.0000 1.9937 1.9955 419.2960 419.7636 0.0701 -1.0000 -1.0000 2409616 1582536289.20 151.4588 60.0014 32.0000 1.9936 1.9955 419.3632 419.8343 0.0705 -1.0000 -1.0000 2409678 1582536289.30 151.4588 60.0014 32.0000 1.9918 1.9937 419.5249 419.9960 0.0704 -1.0000 -1.0000 2409756 1582536289.40 151.4588 60.0014 32.0000 1.9921 1.9940 419.5457 420.0166 0.0704 -1.0000 -1.0000 2409819 1582536289.50 151.4813 60.0014 32.0000 1.9925 1.9943 419.4457 419.9144 0.0701 -1.0000 -1.0000 2409881 1582536289.60 151.4986 60.0014 32.0000 1.9928 1.9947 419.4153 419.8837 0.0701 -1.0000 -1.0000 2410069 1582536289.70 151.4986 60.0014 32.0000 1.9922 1.9941 419.5418 420.0123 0.0705 -1.0000 -1.0000 2410131 1582536289.80 151.4986 60.0014 32.0000 1.9924 1.9942 419.4919 419.9621 0.0702 -1.0000 -1.0000 2410210 1582536289.90 151.4986 60.0014 32.0000 1.9930 1.9948 419.3847 419.8511 0.0697 -1.0000 -1.0000 2410272 1582536290.00 151.4986 60.0014 32.0000 1.9925 1.9943 419.3177 419.7825 0.0695 -1.0000 -1.0000 2410335 1582536290.10 151.5479 60.0020 32.0000 1.9921 1.9940 419.5155 419.9783 0.0691 -1.0000 -1.0000 2410413 1582536290.20 151.5479 60.0020 32.0000 1.9921 1.9939 419.5919 420.0523 0.0689 -1.0000 -1.0000 2410647 1582536290.30 151.5479 60.0020 32.0000 1.9931 1.9949 419.4544 419.9152 0.0689 -1.0000 -1.0000 2410710 1582536290.40 151.5479 60.0020 32.0000 1.9929 1.9947 419.3012 419.7618 0.0690 -1.0000 -1.0000 2410772 1582536290.50 151.5479 60.0020 32.0000 1.9928 1.9946 419.3953 419.8575 0.0691 -1.0000 -1.0000 2410835 1582536290.60 151.5479 60.0020 32.0000 1.9924 1.9943 419.4916 419.9529 0.0690 -1.0000 -1.0000 2410897 1582536290.70 151.5479 60.0020 32.0000 1.9927 1.9945 419.4252 419.8860 0.0689 -1.0000 -1.0000 2411085 1582536290.80 151.5605 60.0020 32.0000 1.9927 1.9945 419.4370 419.8980 0.0689 -1.0000 -1.0000 2411147 1582536290.90 151.5606 60.0020 32.0000 1.9917 1.9935 419.5378 419.9994 0.0690 -1.0000 -1.0000 2411210 1582536291.00 151.5606 60.0020 32.0000 1.9923 1.9941 419.3639 419.8242 0.0689 -1.0000 -1.0000 2411288 1582536291.10 151.5606 60.0020 32.0000 1.9928 1.9947 419.2751 419.7363 0.0692 -1.0000 -1.0000 2411350 1582536291.20 151.5606 60.0020 32.0000 1.9920 1.9938 419.3223 419.7901 0.0703 -1.0000 -1.0000 2411413 1582536291.30 151.5492 60.0020 32.0000 1.9911 1.9929 419.4243 419.8988 0.0709 -1.0000 -1.0000 2411475 1582536291.40 151.5396 60.0020 32.0000 1.9919 1.9938 419.4355 419.9047 0.0700 -1.0000 -1.0000 2411538 1582536291.50 151.5396 60.0020 32.0000 1.9928 1.9946 419.3632 419.8282 0.0694 -1.0000 -1.0000 2411631 1582536291.60 151.5396 60.0020 32.0000 1.9928 1.9946 419.3168 419.7797 0.0692 -1.0000 -1.0000 2411694 1582536291.70 151.5396 60.0020 32.0000 1.9917 1.9935 419.4884 419.9507 0.0692 -1.0000 -1.0000 2411881 1582536291.80 151.5396 60.0020 32.0000 1.9921 1.9939 419.4004 419.8634 0.0693 -1.0000 -1.0000 2411944 1582536291.90 151.4838 60.0020 32.0000 1.9914 1.9932 419.2684 419.7321 0.0694 -1.0000 -1.0000 2412006 1582536292.00 151.4838 60.0020 32.0000 1.9920 1.9938 419.2624 419.7270 0.0696 -1.0000 -1.0000 2412069 1582536292.10 151.4838 60.0020 32.0000 1.9911 1.9929 419.4530 419.9193 0.0697 -1.0000 -1.0000 2412147 1582536292.20 151.4838 60.0020 32.0000 1.9922 1.9940 419.4366 419.9019 0.0696 -1.0000 -1.0000 2412381 1582536292.30 151.4838 60.0020 32.0000 1.9918 1.9936 419.2869 419.7518 0.0696 -1.0000 -1.0000 2412444 1582536292.40 151.4838 60.0020 32.0000 1.9927 1.9945 419.2942 419.7575 0.0693 -1.0000 -1.0000 2412522 1582536292.50 151.4675 60.0020 32.0000 1.9925 1.9943 419.3669 419.8317 0.0695 -1.0000 -1.0000 2412585 1582536292.60 151.4187 60.0020 32.0000 1.9917 1.9935 419.4420 419.9092 0.0701 -1.0000 -1.0000 2412647 1582536292.70 151.4187 60.0020 32.0000 1.9911 1.9929 419.3757 419.8577 0.0727 -1.0000 -1.0000 2412710 1582536292.80 151.4187 60.0020 32.0000 1.9916 1.9936 419.2108 419.7031 0.0734 -1.0000 -1.0000 2412835 1582536292.90 151.4187 60.0020 32.0000 1.9922 1.9941 419.2009 419.6857 0.0723 -1.0000 -1.0000 2412913 1582536293.00 151.4187 60.0020 32.0000 1.9919 1.9938 419.2659 419.7448 0.0715 -1.0000 -1.0000 2412975 1582536293.10 151.3968 60.0020 32.0000 1.9919 1.9937 419.3586 419.8363 0.0715 -1.0000 -1.0000 2413038 1582536293.20 151.3968 60.0020 32.0000 1.9928 1.9947 419.2410 419.7204 0.0718 -1.0000 -1.0000 2413100 1582536293.30 151.3968 60.0020 32.0000 1.9926 1.9945 419.2084 419.6880 0.0718 -1.0000 -1.0000 2413866 1582536293.40 151.3968 60.0020 32.0000 1.9918 1.9937 419.4420 419.9205 0.0715 -1.0000 -1.0000 2414053 1582536293.50 151.3968 60.0020 32.0000 1.9918 1.9937 419.4190 419.8956 0.0711 -1.0000 -1.0000 2414116 1582536293.60 151.4071 60.0020 32.0000 1.9931 1.9950 419.3527 419.8243 0.0704 -1.0000 -1.0000 2414178 1582536293.70 151.4074 60.0020 32.0000 1.9928 1.9946 419.2392 419.7079 0.0701 -1.0000 -1.0000 2414241 1582536293.80 151.4074 60.0020 32.0000 1.9926 1.9944 419.3703 419.8362 0.0696 -1.0000 -1.0000 2414319 1582536293.90 151.4074 60.0020 32.0000 1.9926 1.9944 419.5001 419.9649 0.0695 -1.0000 -1.0000 2414381 1582536294.00 151.4074 60.0020 32.0000 1.9921 1.9939 419.3833 419.8476 0.0694 -1.0000 -1.0000 2414444 1582536294.10 151.4074 60.0020 32.0000 1.9923 1.9942 419.3034 419.7689 0.0696 -1.0000 -1.0000 2414522 1582536294.20 151.3841 60.0020 32.0000 1.9924 1.9943 419.2654 419.7295 0.0694 -1.0000 -1.0000 2414585 1582536294.30 151.3841 60.0020 32.0000 1.9924 1.9942 419.4257 419.8893 0.0693 -1.0000 -1.0000 2414647 1582536294.40 151.3841 60.0020 32.0000 1.9926 1.9944 419.4097 419.8707 0.0688 -1.0000 -1.0000 2414710 1582536294.50 151.3841 60.0020 32.0000 1.9928 1.9946 419.2983 419.7573 0.0687 -1.0000 -1.0000 2414772 1582536294.60 151.3841 60.0020 32.0000 1.9928 1.9946 419.2411 419.7014 0.0689 -1.0000 -1.0000 2414835 1582536294.70 151.3841 60.0020 32.0000 1.9925 1.9943 419.4002 419.8608 0.0689 -1.0000 -1.0000 2414928 1582536294.80 151.5178 60.0011 32.0000 1.9923 1.9941 419.5511 420.0128 0.0691 -1.0000 -1.0000 2415053 1582536294.90 151.5188 60.0011 32.0000 1.9920 1.9938 419.4428 419.9056 0.0693 -1.0000 -1.0000 2415116 1582536295.00 151.5188 60.0011 32.0000 1.9930 1.9948 419.2751 419.7395 0.0696 -1.0000 -1.0000 2415194 1582536295.10 151.5188 60.0011 32.0000 1.9925 1.9943 419.3406 419.8055 0.0696 -1.0000 -1.0000 2415257 1582536295.20 151.5188 60.0011 32.0000 1.9921 1.9939 419.4717 419.9379 0.0696 -1.0000 -1.0000 2415319 1582536295.30 151.5188 60.0011 32.0000 1.9919 1.9937 419.3667 419.8319 0.0697 -1.0000 -1.0000 2415881 1582536295.40 151.5188 60.0011 32.0000 1.9923 1.9941 419.3200 419.7872 0.0700 -1.0000 -1.0000 2415944 1582536295.50 151.5188 60.0011 32.0000 1.9923 1.9941 419.3352 419.8033 0.0701 -1.0000 -1.0000 2416022 1582536295.60 151.5188 60.0011 32.0000 1.9918 1.9937 419.4406 419.9110 0.0705 -1.0000 -1.0000 2416069 1582536295.70 151.5188 60.0011 32.0000 1.9922 1.9940 419.4204 419.8955 0.0712 -1.0000 -1.0000 2416131 1582536295.80 151.5188 60.0011 32.0000 1.9933 1.9951 419.2918 419.7685 0.0713 -1.0000 -1.0000 2416335 1582536295.90 151.4957 60.0011 32.0000 1.9927 1.9946 419.3267 419.8016 0.0711 -1.0000 -1.0000 2416397 1582536296.00 151.4957 60.0011 32.0000 1.9923 1.9941 419.3750 419.8516 0.0714 -1.0000 -1.0000 2416460 1582536296.10 151.4957 60.0011 32.0000 1.9917 1.9936 419.3986 419.8774 0.0717 -1.0000 -1.0000 2416538 1582536296.20 151.4957 60.0011 32.0000 1.9922 1.9940 419.2703 419.7507 0.0719 -1.0000 -1.0000 2416600 1582536296.30 151.4957 60.0011 32.0000 1.9923 1.9942 419.3101 419.7907 0.0719 -1.0000 -1.0000 2416663 1582536296.40 151.4957 60.0011 32.0000 1.9920 1.9938 419.3053 419.7882 0.0725 -1.0000 -1.0000 2416850 1582536296.50 151.4970 60.0011 32.0000 1.9915 1.9934 419.4286 419.9151 0.0728 -1.0000 -1.0000 2416913 1582536296.60 151.5339 60.0011 32.0000 1.9920 1.9939 419.1938 419.6785 0.0726 -1.0000 -1.0000 2416975 1582536296.70 151.5339 60.0011 32.0000 1.9928 1.9947 419.2725 419.7586 0.0727 -1.0000 -1.0000 2417053 1582536296.80 151.5339 60.0011 32.0000 1.9927 1.9946 419.3422 419.8267 0.0723 -1.0000 -1.0000 2417116 1582536296.90 151.5339 60.0011 32.0000 1.9921 1.9940 419.3373 419.8163 0.0711 -1.0000 -1.0000 2417179 1582536297.00 151.5339 60.0011 32.0000 1.9928 1.9946 419.2985 419.7710 0.0706 -1.0000 -1.0000 2417257 1582536297.10 151.4898 60.0011 32.0000 1.9918 1.9937 419.1984 419.6700 0.0706 -1.0000 -1.0000 2417319 1582536297.20 151.4885 60.0011 32.0000 1.9920 1.9939 419.3802 419.8521 0.0705 -1.0000 -1.0000 2417381 1582536297.30 151.4885 60.0011 32.0000 1.9916 1.9935 419.4814 419.9526 0.0705 -1.0000 -1.0000 2417460 1582536297.40 151.4885 60.0011 32.0000 1.9914 1.9933 419.3586 419.8296 0.0704 -1.0000 -1.0000 2417522 1582536297.50 151.4885 60.0011 32.0000 1.9921 1.9939 419.2557 419.7255 0.0703 -1.0000 -1.0000 2417585 1582536297.60 151.5173 60.0011 32.0000 1.9928 1.9946 419.2794 419.7472 0.0700 -1.0000 -1.0000 2417647 1582536297.70 151.5466 60.0011 32.0000 1.9934 1.9952 419.3680 419.8368 0.0701 -1.0000 -1.0000 2417710 1582536297.80 151.5466 60.0011 32.0000 1.9914 1.9932 419.4510 419.9199 0.0702 -1.0000 -1.0000 2417788 1582536297.90 151.5466 60.0011 32.0000 1.9926 1.9944 419.2995 419.7702 0.0705 -1.0000 -1.0000 2417850 1582536298.00 151.5466 60.0011 32.0000 1.9933 1.9951 419.2591 419.7321 0.0709 -1.0000 -1.0000 2418335 1582536298.10 151.5466 60.0011 32.0000 1.9919 1.9938 419.3727 419.8461 0.0709 -1.0000 -1.0000 2418413 1582536298.20 151.4359 60.0011 32.0000 1.9922 1.9940 419.4567 419.9305 0.0709 -1.0000 -1.0000 2418475 1582536298.30 151.4359 60.0011 32.0000 1.9933 1.9952 419.2659 419.7424 0.0715 -1.0000 -1.0000 2418538 1582536298.40 151.4359 60.0011 32.0000 1.9931 1.9949 419.2550 419.7353 0.0719 -1.0000 -1.0000 2418600 1582536298.50 151.4359 60.0011 32.0000 1.9927 1.9945 419.4163 419.8965 0.0718 -1.0000 -1.0000 2418663 1582536298.60 151.4359 60.0011 32.0000 1.9925 1.9944 419.5164 419.9954 0.0716 -1.0000 -1.0000 2418725 1582536298.70 151.4359 60.0011 32.0000 1.9930 1.9949 419.3437 419.8209 0.0713 -1.0000 -1.0000 2418803 1582536298.80 151.4439 60.0011 32.0000 1.9927 1.9946 419.2139 419.6895 0.0712 -1.0000 -1.0000 2418866 1582536298.90 151.4454 60.0011 32.0000 1.9923 1.9941 419.3655 419.8404 0.0709 -1.0000 -1.0000 2418928 1582536299.00 151.4454 60.0011 32.0000 1.9923 1.9942 419.4032 419.8763 0.0707 -1.0000 -1.0000 2419366 1582536299.10 151.4454 60.0011 32.0000 1.9931 1.9950 419.3429 419.8170 0.0709 -1.0000 -1.0000 2419428 1582536299.20 151.4454 60.0011 32.0000 1.9928 1.9946 419.3766 419.8494 0.0706 -1.0000 -1.0000 2419491 1582536299.30 151.4889 60.0011 32.0000 1.9924 1.9943 419.4763 419.9461 0.0702 -1.0000 -1.0000 2419553 1582536299.40 151.4924 60.0011 32.0000 1.9925 1.9943 419.5545 420.0233 0.0699 -1.0000 -1.0000 2419631 1582536299.50 151.4924 60.0011 32.0000 1.9923 1.9941 419.5121 419.9768 0.0695 -1.0000 -1.0000 2419694 1582536299.60 151.4924 60.0011 32.0000 1.9928 1.9946 419.4134 419.8780 0.0695 -1.0000 -1.0000 2419866 1582536299.70 151.4924 60.0011 32.0000 1.9929 1.9947 419.2484 419.7134 0.0696 -1.0000 -1.0000 2419944 1582536299.80 151.4924 60.0011 32.0000 1.9921 1.9939 419.3933 419.8585 0.0694 -1.0000 -1.0000 2420006 1582536299.90 151.5355 60.0010 32.0000 1.9921 1.9939 419.5175 419.9809 0.0694 -1.0000 -1.0000 2420069 1582536300.00 151.5355 60.0010 32.0000 1.9924 1.9942 419.4406 419.9055 0.0695 -1.0000 -1.0000 2420131 1582536300.10 151.5355 60.0010 32.0000 1.9920 1.9938 419.3127 419.7758 0.0692 -1.0000 -1.0000 2420210 1582536300.20 151.5355 60.0010 32.0000 1.9916 1.9934 419.4168 419.8791 0.0691 -1.0000 -1.0000 2420272 1582536300.30 151.5355 60.0010 32.0000 1.9920 1.9938 419.5303 419.9928 0.0692 -1.0000 -1.0000 2420335 1582536300.40 151.5355 60.0010 32.0000 1.9920 1.9938 419.3604 419.8226 0.0691 -1.0000 -1.0000 2420413 1582536300.50 151.5355 60.0010 32.0000 1.9918 1.9937 419.3032 419.7647 0.0690 -1.0000 -1.0000 2420475 1582536300.60 151.5355 60.0010 32.0000 1.9917 1.9935 419.3450 419.8061 0.0689 -1.0000 -1.0000 2420850 1582536300.70 151.5270 60.0010 32.0000 1.9921 1.9939 419.5276 419.9898 0.0691 -1.0000 -1.0000 2420928 1582536300.80 151.5270 60.0010 32.0000 1.9924 1.9942 419.5102 419.9701 0.0687 -1.0000 -1.0000 2420991 1582536300.90 151.5270 60.0010 32.0000 1.9931 1.9949 419.3139 419.7734 0.0689 -1.0000 -1.0000 2421053 1582536301.00 151.5270 60.0010 32.0000 1.9922 1.9940 419.2796 419.7390 0.0687 -1.0000 -1.0000 2421116 1582536301.10 151.5270 60.0010 32.0000 1.9922 1.9940 419.2515 419.7103 0.0686 -1.0000 -1.0000 2421554 1582536301.20 151.5275 60.0010 32.0000 1.9917 1.9935 419.3219 419.7807 0.0687 -1.0000 -1.0000 2421616 1582536301.30 151.5284 60.0010 32.0000 1.9922 1.9940 419.3785 419.8388 0.0689 -1.0000 -1.0000 2421694 1582536301.40 151.5284 60.0010 32.0000 1.9926 1.9944 419.2574 419.7173 0.0688 -1.0000 -1.0000 2421756 1582536301.50 151.5284 60.0010 32.0000 1.9924 1.9942 419.2929 419.7516 0.0686 -1.0000 -1.0000 2421835 1582536301.60 151.5284 60.0010 32.0000 1.9922 1.9940 419.5199 419.9794 0.0688 -1.0000 -1.0000 2421897 1582536301.70 151.5284 60.0010 32.0000 1.9926 1.9944 419.4178 419.8783 0.0689 -1.0000 -1.0000 2421960 1582536301.80 151.5284 60.0010 32.0000 1.9931 1.9949 419.3410 419.8004 0.0688 -1.0000 -1.0000 2422022 1582536301.90 151.4569 60.0010 32.0000 1.9919 1.9938 419.2753 419.7370 0.0691 -1.0000 -1.0000 2422085 1582536302.00 151.4569 60.0010 32.0000 1.9920 1.9938 419.3745 419.8371 0.0692 -1.0000 -1.0000 2422147 1582536302.10 151.4569 60.0010 32.0000 1.9926 1.9944 419.3145 419.7776 0.0693 -1.0000 -1.0000 2422225 1582536302.20 151.4569 60.0010 32.0000 1.9928 1.9946 419.2370 419.7012 0.0695 -1.0000 -1.0000 2422288 1582536302.30 151.4569 60.0010 32.0000 1.9929 1.9947 419.2900 419.7554 0.0697 -1.0000 -1.0000 2422350 1582536302.40 151.4648 60.0010 32.0000 1.9932 1.9951 419.4230 419.8903 0.0700 -1.0000 -1.0000 2422428 1582536302.50 151.4687 60.0010 32.0000 1.9924 1.9942 419.3335 419.8057 0.0710 -1.0000 -1.0000 2422491 1582536302.60 151.4687 60.0010 32.0000 1.9925 1.9944 419.2371 419.7198 0.0721 -1.0000 -1.0000 2422616 1582536302.70 151.4687 60.0010 32.0000 1.9926 1.9945 419.2714 419.7500 0.0714 -1.0000 -1.0000 2422678 1582536302.80 151.4687 60.0010 32.0000 1.9919 1.9937 419.4644 419.9388 0.0708 -1.0000 -1.0000 2422741 1582536302.90 151.4687 60.0010 32.0000 1.9918 1.9936 419.5496 420.0205 0.0704 -1.0000 -1.0000 2422803 1582536303.00 151.4911 60.0010 32.0000 1.9937 1.9955 419.3292 419.7988 0.0702 -1.0000 -1.0000 2422881 1582536303.10 151.4911 60.0010 32.0000 1.9925 1.9944 419.2789 419.7445 0.0695 -1.0000 -1.0000 2422944 1582536303.20 151.4911 60.0010 32.0000 1.9927 1.9945 419.3166 419.7817 0.0696 -1.0000 -1.0000 2423319 1582536303.30 151.4911 60.0010 32.0000 1.9922 1.9940 419.4765 419.9428 0.0697 -1.0000 -1.0000 2423397 1582536303.40 151.4911 60.0010 32.0000 1.9929 1.9947 419.4840 419.9511 0.0699 -1.0000 -1.0000 2423460 1582536303.50 151.4279 60.0010 32.0000 1.9929 1.9948 419.5346 420.0025 0.0699 -1.0000 -1.0000 2423522 1582536303.60 151.4279 60.0010 32.0000 1.9932 1.9951 419.4738 419.9412 0.0699 -1.0000 -1.0000 2423600 1582536303.70 151.4279 60.0010 32.0000 1.9916 1.9934 419.4522 419.9190 0.0698 -1.0000 -1.0000 2423835 1582536303.80 151.4279 60.0010 32.0000 1.9916 1.9934 419.3521 419.8185 0.0698 -1.0000 -1.0000 2423913 1582536303.90 151.4279 60.0010 32.0000 1.9929 1.9948 419.2633 419.7305 0.0699 -1.0000 -1.0000 2423975 1582536304.00 151.4279 60.0010 32.0000 1.9930 1.9948 419.2631 419.7315 0.0701 -1.0000 -1.0000 2424038 1582536304.10 151.4994 60.0010 32.0000 1.9922 1.9940 419.4233 419.8918 0.0701 -1.0000 -1.0000 2424100 1582536304.20 151.4994 60.0010 32.0000 1.9924 1.9943 419.4193 419.8869 0.0700 -1.0000 -1.0000 2424475 1582536304.30 151.4994 60.0010 32.0000 1.9932 1.9950 419.3362 419.8050 0.0702 -1.0000 -1.0000 2424538 1582536304.40 151.4994 60.0010 32.0000 1.9925 1.9944 419.3068 419.7774 0.0704 -1.0000 -1.0000 2424616 1582536304.50 151.4994 60.0010 32.0000 1.9928 1.9946 419.3872 419.8571 0.0702 -1.0000 -1.0000 2424678 1582536304.60 151.4994 60.0010 32.0000 1.9924 1.9942 419.5715 420.0411 0.0702 -1.0000 -1.0000 2424741 1582536304.70 151.4994 60.0010 32.0000 1.9934 1.9952 419.4537 419.9236 0.0704 -1.0000 -1.0000 2425335 1582536304.80 151.4994 60.0010 32.0000 1.9936 1.9955 419.3367 419.8105 0.0711 -1.0000 -1.0000 2425397 1582536304.90 151.5735 60.0009 32.0000 1.9922 1.9940 419.4661 419.9454 0.0719 -1.0000 -1.0000 2425475 1582536305.00 151.5735 60.0009 32.0000 1.9918 1.9937 419.4360 419.9254 0.0737 -1.0000 -1.0000 2425569 1582536305.10 151.5735 60.0009 32.0000 1.9926 1.9946 419.4529 419.9491 0.0741 -1.0000 -1.0000 2425631 1582536305.20 151.6127 60.0009 32.0000 1.9936 1.9955 419.2563 419.7440 0.0725 -1.0000 -1.0000 2425694 1582536305.30 151.6127 60.0009 32.0000 1.9926 1.9945 419.3743 419.8558 0.0719 -1.0000 -1.0000 2425756 1582536305.40 151.6127 60.0009 32.0000 1.9917 1.9936 419.4228 419.9010 0.0715 -1.0000 -1.0000 2425835 1582536305.50 151.6127 60.0009 32.0000 1.9929 1.9947 419.3612 419.8416 0.0721 -1.0000 -1.0000 2425897 1582536305.60 151.6127 60.0009 32.0000 1.9932 1.9951 419.2033 419.6884 0.0727 -1.0000 -1.0000 2425960 1582536305.70 151.5854 60.0009 32.0000 1.9922 1.9941 419.3365 419.8198 0.0721 -1.0000 -1.0000 2426069 1582536305.80 151.5309 60.0009 32.0000 1.9916 1.9934 419.4743 419.9549 0.0719 -1.0000 -1.0000 2426147 1582536305.90 151.5309 60.0009 32.0000 1.9923 1.9941 419.3598 419.8400 0.0718 -1.0000 -1.0000 2426210 1582536306.00 151.5309 60.0009 32.0000 1.9930 1.9949 419.2665 419.7458 0.0717 -1.0000 -1.0000 2426272 1582536306.10 151.5309 60.0009 32.0000 1.9918 1.9936 419.2551 419.7317 0.0713 -1.0000 -1.0000 2426350 1582536306.20 151.5309 60.0009 32.0000 1.9919 1.9937 419.3554 419.8304 0.0710 -1.0000 -1.0000 2426413 1582536306.30 151.5307 60.0009 32.0000 1.9917 1.9935 419.3171 419.7910 0.0709 -1.0000 -1.0000 2426475 1582536306.40 151.5264 60.0009 32.0000 1.9924 1.9943 419.3660 419.8389 0.0707 -1.0000 -1.0000 2426538 1582536306.50 151.5264 60.0009 32.0000 1.9929 1.9947 419.3293 419.8020 0.0707 -1.0000 -1.0000 2426600 1582536306.60 151.5264 60.0009 32.0000 1.9926 1.9944 419.3854 419.8575 0.0706 -1.0000 -1.0000 2426663 1582536306.70 151.5264 60.0009 32.0000 1.9922 1.9941 419.5318 420.0028 0.0704 -1.0000 -1.0000 2426804 1582536306.80 151.5264 60.0009 32.0000 1.9924 1.9942 419.3022 419.7737 0.0707 -1.0000 -1.0000 2426866 1582536306.90 151.5264 60.0009 32.0000 1.9924 1.9943 419.2154 419.6910 0.0713 -1.0000 -1.0000 2426928 1582536307.00 151.5067 60.0009 32.0000 1.9926 1.9945 419.3124 419.7910 0.0716 -1.0000 -1.0000 2427007 1582536307.10 151.5067 60.0009 32.0000 1.9919 1.9938 419.3934 419.8707 0.0713 -1.0000 -1.0000 2427069 1582536307.20 151.5067 60.0009 32.0000 1.9926 1.9944 419.4422 419.9166 0.0708 -1.0000 -1.0000 2427131 1582536307.30 151.5067 60.0009 32.0000 1.9933 1.9951 419.2886 419.7601 0.0705 -1.0000 -1.0000 2428069 1582536307.40 151.5067 60.0009 32.0000 1.9929 1.9948 419.3453 419.8191 0.0711 -1.0000 -1.0000 2428131 1582536307.50 151.4964 60.0009 32.0000 1.9918 1.9936 419.4602 419.9375 0.0714 -1.0000 -1.0000 2428194 1582536307.60 151.4943 60.0009 32.0000 1.9922 1.9941 419.4561 419.9344 0.0716 -1.0000 -1.0000 2428256 1582536307.70 151.4943 60.0009 32.0000 1.9924 1.9942 419.3747 419.8518 0.0712 -1.0000 -1.0000 2428319 1582536307.80 151.4943 60.0009 32.0000 1.9922 1.9941 419.2928 419.7662 0.0708 -1.0000 -1.0000 2428397 1582536307.90 151.4943 60.0009 32.0000 1.9924 1.9943 419.3849 419.8597 0.0712 -1.0000 -1.0000 2428460 1582536308.00 151.4943 60.0009 32.0000 1.9915 1.9934 419.5361 420.0127 0.0713 -1.0000 -1.0000 2428522 1582536308.10 151.4943 60.0009 32.0000 1.9919 1.9937 419.4414 419.9199 0.0717 -1.0000 -1.0000 2428600 1582536308.20 151.4943 60.0009 32.0000 1.9929 1.9947 419.4335 419.9125 0.0714 -1.0000 -1.0000 2428663 1582536308.30 151.4943 60.0009 32.0000 1.9919 1.9937 419.4498 419.9239 0.0706 -1.0000 -1.0000 2428897 1582536308.40 151.4943 60.0009 32.0000 1.9922 1.9940 419.5305 420.0015 0.0704 -1.0000 -1.0000 2428975 1582536308.50 151.4943 60.0009 32.0000 1.9925 1.9943 419.3266 419.7952 0.0702 -1.0000 -1.0000 2429038 1582536308.60 151.4943 60.0009 32.0000 1.9926 1.9945 419.2463 419.7159 0.0703 -1.0000 -1.0000 2429116 1582536308.70 151.4505 60.0009 32.0000 1.9926 1.9944 419.4191 419.8895 0.0704 -1.0000 -1.0000 2429179 1582536308.80 151.4505 60.0009 32.0000 1.9919 1.9937 419.4818 419.9520 0.0704 -1.0000 -1.0000 2429241 1582536308.90 151.4505 60.0009 32.0000 1.9916 1.9934 419.4756 419.9467 0.0704 -1.0000 -1.0000 2429304 1582536309.00 151.4505 60.0009 32.0000 1.9924 1.9943 419.3602 419.8290 0.0701 -1.0000 -1.0000 2429381 1582536309.10 151.4505 60.0009 32.0000 1.9933 1.9951 419.2646 419.7312 0.0697 -1.0000 -1.0000 2429444 1582536309.20 151.5341 60.0009 32.0000 1.9924 1.9942 419.3154 419.7795 0.0694 -1.0000 -1.0000 2429507 1582536309.30 151.5437 60.0009 32.0000 1.9924 1.9942 419.3774 419.8412 0.0694 -1.0000 -1.0000 2429585 1582536309.40 151.5437 60.0009 32.0000 1.9924 1.9942 419.3707 419.8329 0.0691 -1.0000 -1.0000 2429647 1582536309.50 151.5437 60.0009 32.0000 1.9928 1.9946 419.2328 419.6955 0.0692 -1.0000 -1.0000 2429725 1582536309.60 151.5437 60.0009 32.0000 1.9934 1.9952 419.3075 419.7697 0.0693 -1.0000 -1.0000 2429788 1582536309.70 151.5436 60.0009 32.0000 1.9923 1.9941 419.4439 419.9105 0.0694 -1.0000 -1.0000 2429850 1582536309.80 151.5372 60.0008 32.0000 1.9916 1.9934 419.5091 419.9818 0.0712 -1.0000 -1.0000 2429913 1582536309.90 151.5372 60.0008 32.0000 1.9930 1.9949 419.3102 419.7993 0.0733 -1.0000 -1.0000 2429975 1582536310.00 151.5372 60.0008 32.0000 1.9938 1.9957 419.3080 419.7945 0.0724 -1.0000 -1.0000 2430038 1582536310.10 151.5372 60.0008 32.0000 1.9924 1.9942 419.3550 419.8315 0.0711 -1.0000 -1.0000 2430116 1582536310.20 151.5372 60.0008 32.0000 1.9915 1.9934 419.4425 419.9154 0.0706 -1.0000 -1.0000 2430178 1582536310.30 151.5372 60.0008 32.0000 1.9916 1.9934 419.4849 419.9538 0.0699 -1.0000 -1.0000 2430350 1582536310.40 151.5372 60.0008 32.0000 1.9917 1.9935 419.3923 419.8589 0.0697 -1.0000 -1.0000 2430428 1582536310.50 151.5372 60.0008 32.0000 1.9929 1.9947 419.2588 419.7222 0.0692 -1.0000 -1.0000 2430491 1582536310.60 151.5407 60.0008 32.0000 1.9915 1.9933 419.5283 419.9901 0.0691 -1.0000 -1.0000 2430553 1582536310.70 151.5407 60.0008 32.0000 1.9920 1.9938 419.4762 419.9384 0.0691 -1.0000 -1.0000 2430616 1582536310.80 151.5407 60.0008 32.0000 1.9925 1.9943 419.3612 419.8228 0.0691 -1.0000 -1.0000 2430678 1582536310.90 151.5407 60.0008 32.0000 1.9924 1.9942 419.3173 419.7804 0.0694 -1.0000 -1.0000 2431491 1582536311.00 151.5407 60.0008 32.0000 1.9918 1.9936 419.4384 419.9033 0.0696 -1.0000 -1.0000 2431569 1582536311.10 151.5398 60.0008 32.0000 1.9915 1.9933 419.5380 420.0049 0.0699 -1.0000 -1.0000 2431631 1582536311.20 151.5398 60.0008 32.0000 1.9916 1.9934 419.3556 419.8218 0.0698 -1.0000 -1.0000 2431694 1582536311.30 151.5398 60.0008 32.0000 1.9917 1.9935 419.3363 419.8032 0.0698 -1.0000 -1.0000 2431756 1582536311.40 151.5398 60.0008 32.0000 1.9923 1.9942 419.3948 419.8614 0.0698 -1.0000 -1.0000 2431835 1582536311.50 151.5398 60.0008 32.0000 1.9915 1.9934 419.4040 419.8720 0.0701 -1.0000 -1.0000 2431897 1582536311.60 151.5398 60.0008 32.0000 1.9910 1.9929 419.3927 419.8626 0.0702 -1.0000 -1.0000 2431960 1582536311.70 151.5398 60.0008 32.0000 1.9926 1.9945 419.3378 419.8069 0.0702 -1.0000 -1.0000 2432022 1582536311.80 151.5398 60.0008 32.0000 1.9910 1.9928 419.4135 419.8828 0.0702 -1.0000 -1.0000 2432131 1582536311.90 151.5398 60.0008 32.0000 1.9914 1.9932 419.4263 419.8942 0.0699 -1.0000 -1.0000 2432194 1582536312.00 151.5398 60.0008 32.0000 1.9921 1.9939 419.4314 419.8976 0.0697 -1.0000 -1.0000 2432256 1582536312.10 151.5398 60.0008 32.0000 1.9923 1.9942 419.4245 419.8918 0.0699 -1.0000 -1.0000 2432335 1582536312.20 151.5505 60.0008 32.0000 1.9915 1.9933 419.5212 419.9887 0.0699 -1.0000 -1.0000 2432397 1582536312.30 151.5505 60.0008 32.0000 1.9912 1.9930 419.4274 419.8904 0.0693 -1.0000 -1.0000 2432460 1582536312.40 151.5505 60.0008 32.0000 1.9916 1.9934 419.3750 419.8405 0.0697 -1.0000 -1.0000 2432850 1582536312.50 151.5505 60.0008 32.0000 1.9923 1.9941 419.2855 419.7502 0.0694 -1.0000 -1.0000 2432913 1582536312.60 151.5505 60.0008 32.0000 1.9928 1.9946 419.4317 419.8966 0.0696 -1.0000 -1.0000 2432975 1582536312.70 151.5303 60.0008 32.0000 1.9926 1.9944 419.4339 419.9001 0.0698 -1.0000 -1.0000 2433054 1582536312.80 151.4928 60.0008 32.0000 1.9911 1.9929 419.5218 419.9894 0.0699 -1.0000 -1.0000 2433147 1582536312.90 151.4928 60.0008 32.0000 1.9919 1.9937 419.4071 419.8745 0.0699 -1.0000 -1.0000 2433210 1582536313.00 151.4928 60.0008 32.0000 1.9923 1.9942 419.2634 419.7325 0.0702 -1.0000 -1.0000 2433272 1582536313.10 151.4928 60.0008 32.0000 1.9923 1.9941 419.4827 419.9505 0.0698 -1.0000 -1.0000 2433335 1582536313.20 151.4876 60.0008 32.0000 1.9916 1.9934 419.4919 419.9573 0.0695 -1.0000 -1.0000 2433397 1582536313.30 151.4246 60.0008 32.0000 1.9919 1.9937 419.4211 419.8855 0.0694 -1.0000 -1.0000 2433475 1582536313.40 151.4505 60.0008 32.0000 1.9923 1.9941 419.3882 419.8516 0.0692 -1.0000 -1.0000 2433538 1582536313.50 151.4505 60.0008 32.0000 1.9927 1.9945 419.2901 419.7521 0.0691 -1.0000 -1.0000 2433616 1582536313.60 151.4505 60.0008 32.0000 1.9926 1.9944 419.4067 419.8662 0.0687 -1.0000 -1.0000 2433678 1582536313.70 151.4505 60.0008 32.0000 1.9924 1.9942 419.4845 419.9426 0.0685 -1.0000 -1.0000 2433741 1582536313.80 151.4505 60.0008 32.0000 1.9922 1.9940 419.4395 419.8978 0.0686 -1.0000 -1.0000 2433803 1582536313.90 151.4505 60.0008 32.0000 1.9925 1.9943 419.2920 419.7505 0.0686 -1.0000 -1.0000 2433866 1582536314.00 151.4622 60.0008 32.0000 1.9928 1.9946 419.3193 419.7769 0.0684 -1.0000 -1.0000 2434147 1582536314.10 151.4627 60.0008 32.0000 1.9921 1.9939 419.5179 419.9753 0.0685 -1.0000 -1.0000 2434225 1582536314.20 151.4627 60.0008 32.0000 1.9926 1.9944 419.5002 419.9591 0.0687 -1.0000 -1.0000 2434288 1582536314.30 151.4627 60.0008 32.0000 1.9932 1.9950 419.3621 419.8212 0.0688 -1.0000 -1.0000 2434350 1582536314.40 151.4627 60.0008 32.0000 1.9936 1.9954 419.3259 419.7883 0.0693 -1.0000 -1.0000 2434413 1582536314.50 151.4627 60.0008 32.0000 1.9925 1.9943 419.3987 419.8644 0.0698 -1.0000 -1.0000 2434663 1582536314.60 151.4631 60.0008 32.0000 1.9921 1.9940 419.4921 419.9599 0.0700 -1.0000 -1.0000 2434725 1582536314.70 151.4679 60.0010 32.0000 1.9919 1.9937 419.4915 419.9617 0.0705 -1.0000 -1.0000 2434788 1582536314.80 151.4679 60.0010 32.0000 1.9923 1.9942 419.2865 419.7619 0.0714 -1.0000 -1.0000 2434881 1582536314.90 151.4679 60.0010 32.0000 1.9927 1.9946 419.2965 419.7806 0.0727 -1.0000 -1.0000 2434944 1582536315.00 151.4679 60.0010 32.0000 1.9922 1.9941 419.4214 419.9059 0.0723 -1.0000 -1.0000 2435116 1582536315.10 151.4679 60.0010 32.0000 1.9919 1.9938 419.5027 419.9801 0.0711 -1.0000 -1.0000 2435179 1582536315.20 151.4679 60.0010 32.0000 1.9923 1.9942 419.3109 419.7807 0.0700 -1.0000 -1.0000 2435241 1582536315.30 151.4679 60.0010 32.0000 1.9929 1.9947 419.3119 419.7786 0.0697 -1.0000 -1.0000 2435319 1582536315.40 151.4679 60.0010 32.0000 1.9927 1.9945 419.4062 419.8686 0.0692 -1.0000 -1.0000 2435381 1582536315.50 151.4679 60.0010 32.0000 1.9911 1.9929 419.4819 419.9440 0.0689 -1.0000 -1.0000 2435631 1582536315.60 151.4679 60.0010 32.0000 1.9919 1.9937 419.5303 419.9914 0.0689 -1.0000 -1.0000 2435694 1582536315.70 151.4583 60.0010 32.0000 1.9927 1.9945 419.3768 419.8364 0.0687 -1.0000 -1.0000 2435756 1582536315.80 151.4458 60.0010 32.0000 1.9925 1.9943 419.2689 419.7276 0.0686 -1.0000 -1.0000 2435819 1582536315.90 151.5089 60.0010 32.0000 1.9926 1.9944 419.3648 419.8241 0.0687 -1.0000 -1.0000 2435881 1582536316.00 151.5243 60.0010 32.0000 1.9923 1.9941 419.4571 419.9169 0.0687 -1.0000 -1.0000 2436069 1582536316.10 151.5243 60.0010 32.0000 1.9923 1.9941 419.4326 419.8919 0.0688 -1.0000 -1.0000 2436131 1582536316.20 151.5243 60.0010 32.0000 1.9931 1.9949 419.3256 419.7858 0.0689 -1.0000 -1.0000 2436194 1582536316.30 151.5635 60.0010 32.0000 1.9930 1.9949 419.2615 419.7236 0.0691 -1.0000 -1.0000 2436256 1582536316.40 151.5635 60.0010 32.0000 1.9920 1.9938 419.4682 419.9301 0.0691 -1.0000 -1.0000 2436335 1582536316.50 151.5635 60.0010 32.0000 1.9919 1.9937 419.4834 419.9448 0.0689 -1.0000 -1.0000 2436569 1582536316.60 151.5635 60.0010 32.0000 1.9932 1.9950 419.4005 419.8610 0.0689 -1.0000 -1.0000 2436631 1582536316.70 151.5635 60.0010 32.0000 1.9920 1.9939 419.3795 419.8408 0.0691 -1.0000 -1.0000 2436694 1582536316.80 151.5635 60.0010 32.0000 1.9918 1.9936 419.5469 420.0121 0.0697 -1.0000 -1.0000 2436757 1582536316.90 151.5673 60.0010 32.0000 1.9921 1.9940 419.5252 419.9922 0.0698 -1.0000 -1.0000 2436819 1582536317.00 151.5673 60.0010 32.0000 1.9926 1.9945 419.3239 419.7873 0.0692 -1.0000 -1.0000 2437194 1582536317.10 151.5673 60.0010 32.0000 1.9930 1.9948 419.2225 419.6839 0.0690 -1.0000 -1.0000 2437257 1582536317.20 151.5673 60.0010 32.0000 1.9927 1.9945 419.4393 419.9002 0.0689 -1.0000 -1.0000 2437319 1582536317.30 151.5673 60.0010 32.0000 1.9917 1.9935 419.5265 419.9860 0.0687 -1.0000 -1.0000 2437381 1582536317.40 151.5673 60.0010 32.0000 1.9917 1.9935 419.5752 420.0342 0.0686 -1.0000 -1.0000 2437444 1582536317.50 151.5728 60.0010 32.0000 1.9927 1.9945 419.3726 419.8311 0.0686 -1.0000 -1.0000 2437647 1582536317.60 151.5740 60.0010 32.0000 1.9925 1.9943 419.2892 419.7472 0.0685 -1.0000 -1.0000 2437710 1582536317.70 151.5740 60.0010 32.0000 1.9922 1.9939 419.4346 419.8919 0.0684 -1.0000 -1.0000 2437772 1582536317.80 151.5740 60.0010 32.0000 1.9924 1.9942 419.4931 419.9502 0.0683 -1.0000 -1.0000 2437835 1582536317.90 151.5740 60.0010 32.0000 1.9920 1.9938 419.5100 419.9674 0.0684 -1.0000 -1.0000 2437897 1582536318.00 151.5740 60.0010 32.0000 1.9926 1.9943 419.2826 419.7387 0.0682 -1.0000 -1.0000 2437960 1582536318.10 151.4804 60.0010 32.0000 1.9929 1.9947 419.2689 419.7251 0.0683 -1.0000 -1.0000 2438131 1582536318.20 151.4804 60.0010 32.0000 1.9922 1.9940 419.3007 419.7574 0.0683 -1.0000 -1.0000 2438194 1582536318.30 151.4804 60.0010 32.0000 1.9916 1.9934 419.5459 420.0033 0.0684 -1.0000 -1.0000 2438256 1582536318.40 151.4804 60.0010 32.0000 1.9913 1.9930 419.4795 419.9377 0.0687 -1.0000 -1.0000 2438335 1582536318.50 151.4804 60.0010 32.0000 1.9920 1.9938 419.4142 419.8731 0.0685 -1.0000 -1.0000 2438397 1582536318.60 151.5156 60.0010 32.0000 1.9931 1.9949 419.4149 419.8724 0.0684 -1.0000 -1.0000 2438804 1582536318.70 151.5156 60.0010 32.0000 1.9925 1.9943 419.5498 420.0078 0.0685 -1.0000 -1.0000 2438882 1582536318.80 151.5156 60.0010 32.0000 1.9928 1.9946 419.4338 419.8932 0.0688 -1.0000 -1.0000 2438944 1582536318.90 151.5156 60.0010 32.0000 1.9927 1.9945 419.4109 419.8731 0.0693 -1.0000 -1.0000 2439007 1582536319.00 151.5156 60.0010 32.0000 1.9924 1.9942 419.2869 419.7486 0.0690 -1.0000 -1.0000 2439069 1582536319.10 151.4802 60.0010 32.0000 1.9913 1.9931 419.3944 419.8540 0.0687 -1.0000 -1.0000 2439131 1582536319.20 151.4802 60.0010 32.0000 1.9920 1.9938 419.4918 419.9509 0.0686 -1.0000 -1.0000 2439194 1582536319.30 151.4802 60.0010 32.0000 1.9921 1.9939 419.4882 419.9454 0.0685 -1.0000 -1.0000 2439272 1582536319.40 151.4802 60.0010 32.0000 1.9927 1.9945 419.3999 419.8602 0.0688 -1.0000 -1.0000 2439335 1582536319.50 151.4802 60.0010 32.0000 1.9930 1.9948 419.2698 419.7278 0.0684 -1.0000 -1.0000 2439413 1582536319.60 151.4836 60.0010 32.0000 1.9923 1.9941 419.3478 419.8045 0.0683 -1.0000 -1.0000 2440397 1582536319.70 151.5155 60.0005 32.0000 1.9925 1.9943 419.5800 420.0364 0.0683 -1.0000 -1.0000 2440460 1582536319.80 151.5155 60.0005 32.0000 1.9922 1.9939 419.4768 419.9332 0.0682 -1.0000 -1.0000 2440538 1582536319.90 151.5155 60.0005 32.0000 1.9933 1.9951 419.3729 419.8296 0.0684 -1.0000 -1.0000 2440600 1582536320.00 151.5155 60.0005 32.0000 1.9926 1.9944 419.3464 419.8038 0.0684 -1.0000 -1.0000 2440663 1582536320.10 151.5155 60.0005 32.0000 1.9922 1.9940 419.4841 419.9411 0.0683 -1.0000 -1.0000 2440741 1582536320.20 151.4474 60.0005 32.0000 1.9922 1.9939 419.4533 419.9098 0.0683 -1.0000 -1.0000 2440819 1582536320.30 151.4474 60.0005 32.0000 1.9935 1.9953 419.3654 419.8214 0.0682 -1.0000 -1.0000 2440882 1582536320.40 151.4474 60.0005 32.0000 1.9934 1.9952 419.1958 419.6519 0.0683 -1.0000 -1.0000 2440960 1582536320.50 151.4474 60.0005 32.0000 1.9919 1.9936 419.3379 419.7942 0.0682 -1.0000 -1.0000 2441022 1582536320.60 151.4474 60.0005 32.0000 1.9916 1.9934 419.4181 419.8735 0.0681 -1.0000 -1.0000 2441085 1582536320.70 151.4486 60.0005 32.0000 1.9922 1.9940 419.3533 419.8076 0.0680 -1.0000 -1.0000 2441163 1582536320.80 151.4492 60.0005 32.0000 1.9924 1.9942 419.3113 419.7654 0.0679 -1.0000 -1.0000 2441225 1582536320.90 151.4492 60.0005 32.0000 1.9931 1.9948 419.3487 419.8025 0.0679 -1.0000 -1.0000 2441288 1582536321.00 151.4492 60.0005 32.0000 1.9926 1.9944 419.4082 419.8623 0.0679 -1.0000 -1.0000 2441366 1582536321.10 151.4492 60.0005 32.0000 1.9918 1.9936 419.4925 419.9462 0.0677 -1.0000 -1.0000 2441428 1582536321.20 151.4492 60.0005 32.0000 1.9932 1.9949 419.3918 419.8443 0.0678 -1.0000 -1.0000 2441491 1582536321.30 151.4744 60.0005 32.0000 1.9934 1.9952 419.3281 419.7825 0.0680 -1.0000 -1.0000 2441569 1582536321.40 151.4744 60.0005 32.0000 1.9929 1.9947 419.4027 419.8545 0.0677 -1.0000 -1.0000 2441631 1582536321.50 151.4744 60.0005 32.0000 1.9922 1.9940 419.5172 419.9722 0.0681 -1.0000 -1.0000 2441694 1582536321.60 151.4744 60.0005 32.0000 1.9919 1.9937 419.4671 419.9246 0.0686 -1.0000 -1.0000 2441756 1582536321.70 151.4744 60.0005 32.0000 1.9925 1.9943 419.3495 419.8109 0.0692 -1.0000 -1.0000 2441835 1582536321.80 151.4744 60.0005 32.0000 1.9925 1.9944 419.2654 419.7308 0.0698 -1.0000 -1.0000 2441897 1582536321.90 151.4744 60.0005 32.0000 1.9922 1.9940 419.3972 419.8648 0.0699 -1.0000 -1.0000 2441960 1582536322.00 151.4744 60.0005 32.0000 1.9920 1.9939 419.5215 419.9893 0.0700 -1.0000 -1.0000 2442022 1582536322.10 151.4744 60.0005 32.0000 1.9930 1.9948 419.4245 419.8915 0.0699 -1.0000 -1.0000 2442428 1582536322.20 151.4744 60.0005 32.0000 1.9933 1.9951 419.2231 419.6899 0.0698 -1.0000 -1.0000 2442491 1582536322.30 151.4744 60.0005 32.0000 1.9919 1.9938 419.4466 419.9130 0.0698 -1.0000 -1.0000 2442553 1582536322.40 151.4660 60.0005 32.0000 1.9919 1.9937 419.4271 419.8931 0.0697 -1.0000 -1.0000 2442616 1582536322.50 151.4660 60.0005 32.0000 1.9930 1.9948 419.4673 419.9330 0.0696 -1.0000 -1.0000 2442678 1582536322.60 151.4660 60.0005 32.0000 1.9938 1.9956 419.2672 419.7322 0.0695 -1.0000 -1.0000 2442741 1582536322.70 151.4660 60.0005 32.0000 1.9923 1.9942 419.4166 419.8811 0.0695 -1.0000 -1.0000 2443350 1582536322.80 151.4660 60.0005 32.0000 1.9921 1.9939 419.3550 419.8185 0.0693 -1.0000 -1.0000 2443413 1582536322.90 151.4660 60.0005 32.0000 1.9931 1.9949 419.4438 419.9064 0.0692 -1.0000 -1.0000 2443475 1582536323.00 151.4660 60.0005 32.0000 1.9929 1.9947 419.1966 419.6604 0.0695 -1.0000 -1.0000 2443538 1582536323.10 151.4660 60.0005 32.0000 1.9926 1.9944 419.2431 419.7055 0.0692 -1.0000 -1.0000 2443600 1582536323.20 151.4660 60.0005 32.0000 1.9929 1.9947 419.2451 419.7075 0.0692 -1.0000 -1.0000 2443663 1582536323.30 151.4859 60.0005 32.0000 1.9929 1.9947 419.4000 419.8632 0.0693 -1.0000 -1.0000 2443741 1582536323.40 151.4859 60.0005 32.0000 1.9927 1.9945 419.3896 419.8529 0.0693 -1.0000 -1.0000 2443803 1582536323.50 151.4859 60.0005 32.0000 1.9926 1.9945 419.3056 419.7689 0.0694 -1.0000 -1.0000 2443881 1582536323.60 151.4859 60.0005 32.0000 1.9931 1.9950 419.2936 419.7572 0.0692 -1.0000 -1.0000 2443944 1582536323.70 151.5511 60.0005 32.0000 1.9924 1.9942 419.4896 419.9528 0.0693 -1.0000 -1.0000 2444069 1582536323.80 151.5527 60.0005 32.0000 1.9919 1.9937 419.5541 420.0177 0.0693 -1.0000 -1.0000 2444147 1582536323.90 151.5527 60.0005 32.0000 1.9923 1.9941 419.4107 419.8740 0.0694 -1.0000 -1.0000 2444210 1582536324.00 151.5527 60.0005 32.0000 1.9939 1.9957 419.2784 419.7408 0.0691 -1.0000 -1.0000 2444272 1582536324.10 151.5204 60.0008 32.0000 1.9921 1.9939 419.3383 419.8010 0.0693 -1.0000 -1.0000 2444335 1582536324.20 151.5204 60.0008 32.0000 1.9912 1.9930 419.3910 419.8560 0.0696 -1.0000 -1.0000 2444819 1582536324.30 151.5204 60.0008 32.0000 1.9917 1.9935 419.3490 419.8152 0.0697 -1.0000 -1.0000 2444882 1582536324.40 151.5204 60.0008 32.0000 1.9925 1.9943 419.4175 419.8843 0.0699 -1.0000 -1.0000 2444960 1582536324.50 151.5204 60.0008 32.0000 1.9918 1.9936 419.4207 419.8900 0.0702 -1.0000 -1.0000 2445022 1582536324.60 151.5204 60.0008 32.0000 1.9914 1.9932 419.4251 419.8941 0.0701 -1.0000 -1.0000 2445085 1582536324.70 151.5204 60.0008 32.0000 1.9919 1.9937 419.3802 419.8477 0.0698 -1.0000 -1.0000 2445147 1582536324.80 151.5204 60.0008 32.0000 1.9923 1.9942 419.2943 419.7615 0.0698 -1.0000 -1.0000 2445210 1582536324.90 151.5204 60.0008 32.0000 1.9931 1.9949 419.2949 419.7580 0.0692 -1.0000 -1.0000 2445272 1582536325.00 151.5204 60.0008 32.0000 1.9931 1.9949 419.3285 419.7901 0.0691 -1.0000 -1.0000 2445350 1582536325.10 151.5204 60.0008 32.0000 1.9921 1.9939 419.4562 419.9172 0.0689 -1.0000 -1.0000 2445413 1582536325.20 151.5231 60.0008 32.0000 1.9920 1.9938 419.4544 419.9156 0.0691 -1.0000 -1.0000 2445756 1582536325.30 151.5295 60.0008 32.0000 1.9921 1.9939 419.2888 419.7524 0.0693 -1.0000 -1.0000 2445835 1582536325.40 151.5295 60.0008 32.0000 1.9928 1.9946 419.2594 419.7257 0.0699 -1.0000 -1.0000 2445897 1582536325.50 151.5295 60.0008 32.0000 1.9922 1.9940 419.2488 419.7161 0.0700 -1.0000 -1.0000 2445975 1582536325.60 151.5295 60.0008 32.0000 1.9916 1.9935 419.4063 419.8758 0.0702 -1.0000 -1.0000 2446038 1582536325.70 151.5295 60.0008 32.0000 1.9927 1.9945 419.2912 419.7609 0.0704 -1.0000 -1.0000 2446100 1582536325.80 151.5130 60.0008 32.0000 1.9925 1.9943 419.2453 419.7168 0.0706 -1.0000 -1.0000 2446178 1582536325.90 151.5130 60.0008 32.0000 1.9917 1.9935 419.3519 419.8222 0.0703 -1.0000 -1.0000 2446241 1582536326.00 151.5130 60.0008 32.0000 1.9922 1.9941 419.4983 419.9682 0.0703 -1.0000 -1.0000 2446303 1582536326.10 151.5130 60.0008 32.0000 1.9919 1.9937 419.3659 419.8352 0.0702 -1.0000 -1.0000 2446366 1582536326.20 151.5130 60.0008 32.0000 1.9927 1.9946 419.1435 419.6109 0.0700 -1.0000 -1.0000 2446428 1582536326.30 151.5130 60.0008 32.0000 1.9927 1.9946 419.2179 419.6868 0.0703 -1.0000 -1.0000 2447131 1582536326.40 151.5021 60.0008 32.0000 1.9922 1.9940 419.3911 419.8614 0.0703 -1.0000 -1.0000 2447210 1582536326.50 151.4998 60.0008 32.0000 1.9922 1.9940 419.4790 419.9495 0.0706 -1.0000 -1.0000 2447272 1582536326.60 151.4998 60.0008 32.0000 1.9918 1.9936 419.3792 419.8542 0.0711 -1.0000 -1.0000 2447335 1582536326.70 151.4998 60.0008 32.0000 1.9925 1.9944 419.2556 419.7303 0.0710 -1.0000 -1.0000 2447444 1582536326.80 151.4998 60.0008 32.0000 1.9922 1.9940 419.3040 419.7761 0.0705 -1.0000 -1.0000 2447507 1582536326.90 151.4992 60.0008 32.0000 1.9916 1.9934 419.4632 419.9316 0.0699 -1.0000 -1.0000 2447569 1582536327.00 151.4643 60.0008 32.0000 1.9917 1.9935 419.4044 419.8707 0.0698 -1.0000 -1.0000 2447647 1582536327.10 151.4643 60.0008 32.0000 1.9927 1.9945 419.2847 419.7500 0.0695 -1.0000 -1.0000 2447710 1582536327.20 151.4643 60.0008 32.0000 1.9925 1.9943 419.3546 419.8208 0.0698 -1.0000 -1.0000 2447772 1582536327.30 151.4643 60.0008 32.0000 1.9913 1.9931 419.4242 419.8926 0.0701 -1.0000 -1.0000 2447881 1582536327.40 151.4643 60.0008 32.0000 1.9912 1.9930 419.4682 419.9361 0.0699 -1.0000 -1.0000 2447944 1582536327.50 151.3891 60.0008 32.0000 1.9913 1.9931 419.3812 419.8479 0.0698 -1.0000 -1.0000 2448022 1582536327.60 151.3860 60.0008 32.0000 1.9929 1.9948 419.2039 419.6710 0.0698 -1.0000 -1.0000 2448085 1582536327.70 151.3860 60.0008 32.0000 1.9924 1.9942 419.2540 419.7195 0.0696 -1.0000 -1.0000 2448147 1582536327.80 151.3860 60.0008 32.0000 1.9919 1.9937 419.3978 419.8619 0.0694 -1.0000 -1.0000 2448225 1582536327.90 151.3860 60.0008 32.0000 1.9916 1.9934 419.3935 419.8561 0.0692 -1.0000 -1.0000 2448288 1582536328.00 151.3874 60.0008 32.0000 1.9920 1.9939 419.2710 419.7344 0.0694 -1.0000 -1.0000 2448350 1582536328.10 151.4340 60.0008 32.0000 1.9919 1.9938 419.3453 419.8090 0.0693 -1.0000 -1.0000 2448428 1582536328.20 151.4340 60.0008 32.0000 1.9918 1.9936 419.4509 419.9140 0.0692 -1.0000 -1.0000 2448491 1582536328.30 151.4340 60.0008 32.0000 1.9919 1.9938 419.4325 419.8941 0.0690 -1.0000 -1.0000 2448882 1582536328.40 151.4340 60.0008 32.0000 1.9930 1.9948 419.2907 419.7518 0.0689 -1.0000 -1.0000 2448960 1582536328.50 151.4340 60.0008 32.0000 1.9927 1.9945 419.2641 419.7248 0.0690 -1.0000 -1.0000 2449022 1582536328.60 151.4340 60.0008 32.0000 1.9928 1.9946 419.3221 419.7850 0.0691 -1.0000 -1.0000 2449131 1582536328.70 151.4340 60.0008 32.0000 1.9911 1.9929 419.4911 419.9511 0.0687 -1.0000 -1.0000 2449225 1582536328.80 151.4340 60.0008 32.0000 1.9915 1.9933 419.4814 419.9409 0.0687 -1.0000 -1.0000 2449319 1582536328.90 151.4340 60.0008 32.0000 1.9922 1.9940 419.4593 419.9191 0.0688 -1.0000 -1.0000 2449381 1582536329.00 151.4340 60.0008 32.0000 1.9937 1.9955 419.3091 419.7696 0.0689 -1.0000 -1.0000 2449460 1582536329.10 151.4340 60.0008 32.0000 1.9922 1.9940 419.4335 419.8945 0.0690 -1.0000 -1.0000 2449522 1582536329.20 151.4428 60.0008 32.0000 1.9920 1.9938 419.4181 419.8790 0.0689 -1.0000 -1.0000 2449585 1582536329.30 151.4689 60.0008 32.0000 1.9925 1.9943 419.2760 419.7357 0.0688 -1.0000 -1.0000 2449663 1582536329.40 151.4689 60.0008 32.0000 1.9920 1.9938 419.3576 419.8180 0.0689 -1.0000 -1.0000 2449725 1582536329.50 151.4689 60.0008 32.0000 1.9919 1.9937 419.4996 419.9602 0.0689 -1.0000 -1.0000 2449788 1582536329.60 151.4689 60.0008 32.0000 1.9920 1.9938 419.5481 420.0079 0.0687 -1.0000 -1.0000 2449850 1582536329.70 151.4689 60.0008 32.0000 1.9926 1.9944 419.3379 419.7976 0.0689 -1.0000 -1.0000 2449913 1582536329.80 151.4818 60.0009 32.0000 1.9926 1.9944 419.2621 419.7277 0.0701 -1.0000 -1.0000 2450100 1582536329.90 151.4818 60.0009 32.0000 1.9917 1.9936 419.4910 419.9761 0.0736 -1.0000 -1.0000 2450163 1582536330.00 151.4818 60.0009 32.0000 1.9915 1.9935 419.4927 419.9930 0.0748 -1.0000 -1.0000 2450225 1582536330.10 151.4818 60.0009 32.0000 1.9923 1.9942 419.3312 419.8235 0.0732 -1.0000 -1.0000 2450303 1582536330.20 151.4818 60.0009 32.0000 1.9925 1.9944 419.2719 419.7530 0.0717 -1.0000 -1.0000 2450366 1582536330.30 151.4818 60.0009 32.0000 1.9925 1.9943 419.4376 419.9132 0.0710 -1.0000 -1.0000 2450428 1582536330.40 151.5186 60.0009 32.0000 1.9921 1.9939 419.5705 420.0428 0.0705 -1.0000 -1.0000 2450616 1582536330.50 151.5186 60.0009 32.0000 1.9932 1.9950 419.3522 419.8214 0.0701 -1.0000 -1.0000 2450678 1582536330.60 151.5186 60.0009 32.0000 1.9929 1.9947 419.2822 419.7489 0.0698 -1.0000 -1.0000 2450741 1582536330.70 151.5186 60.0009 32.0000 1.9922 1.9940 419.4239 419.8868 0.0691 -1.0000 -1.0000 2450803 1582536330.80 151.5186 60.0009 32.0000 1.9911 1.9929 419.4535 419.9133 0.0687 -1.0000 -1.0000 2450881 1582536330.90 151.5186 60.0009 32.0000 1.9915 1.9933 419.3642 419.8229 0.0686 -1.0000 -1.0000 2450944 1582536331.00 151.4728 60.0009 32.0000 1.9928 1.9946 419.1894 419.6479 0.0687 -1.0000 -1.0000 2451007 1582536331.10 151.4728 60.0009 32.0000 1.9925 1.9943 419.3471 419.8069 0.0688 -1.0000 -1.0000 2451069 1582536331.20 151.4728 60.0009 32.0000 1.9917 1.9935 419.4038 419.8641 0.0689 -1.0000 -1.0000 2451131 1582536331.30 151.4728 60.0009 32.0000 1.9917 1.9935 419.4462 419.9071 0.0689 -1.0000 -1.0000 2451210 1582536331.40 151.4728 60.0009 32.0000 1.9922 1.9940 419.3321 419.7935 0.0691 -1.0000 -1.0000 2451835 1582536331.50 151.5096 60.0009 32.0000 1.9916 1.9934 419.4057 419.8703 0.0697 -1.0000 -1.0000 2451913 1582536331.60 151.5159 60.0009 32.0000 1.9917 1.9935 419.5135 419.9839 0.0706 -1.0000 -1.0000 2451975 1582536331.70 151.5159 60.0009 32.0000 1.9926 1.9945 419.3641 419.8386 0.0709 -1.0000 -1.0000 2452038 1582536331.80 151.5159 60.0009 32.0000 1.9927 1.9945 419.2592 419.7289 0.0700 -1.0000 -1.0000 2452116 1582536331.90 151.5159 60.0009 32.0000 1.9924 1.9942 419.1941 419.6590 0.0695 -1.0000 -1.0000 2452460 1582536332.00 151.5159 60.0009 32.0000 1.9920 1.9938 419.4493 419.9132 0.0694 -1.0000 -1.0000 2452522 1582536332.10 151.5412 60.0009 32.0000 1.9921 1.9939 419.3996 419.8629 0.0693 -1.0000 -1.0000 2452600 1582536332.20 151.5412 60.0009 32.0000 1.9924 1.9942 419.3824 419.8460 0.0693 -1.0000 -1.0000 2452663 1582536332.30 151.5412 60.0009 32.0000 1.9924 1.9942 419.2456 419.7072 0.0691 -1.0000 -1.0000 2452725 1582536332.40 151.5412 60.0009 32.0000 1.9921 1.9939 419.2867 419.7482 0.0691 -1.0000 -1.0000 2452804 1582536332.50 151.5412 60.0009 32.0000 1.9923 1.9941 419.3844 419.8466 0.0691 -1.0000 -1.0000 2452866 1582536332.60 151.5249 60.0009 32.0000 1.9917 1.9935 419.3828 419.8447 0.0692 -1.0000 -1.0000 2452928 1582536332.70 151.5232 60.0009 32.0000 1.9922 1.9940 419.2894 419.7522 0.0692 -1.0000 -1.0000 2452991 1582536332.80 151.5232 60.0009 32.0000 1.9920 1.9938 419.2160 419.6775 0.0691 -1.0000 -1.0000 2453054 1582536332.90 151.5232 60.0009 32.0000 1.9920 1.9938 419.3413 419.8039 0.0693 -1.0000 -1.0000 2453116 1582536333.00 151.5232 60.0009 32.0000 1.9915 1.9933 419.4060 419.8690 0.0693 -1.0000 -1.0000 2453725 1582536333.10 151.5233 60.0009 32.0000 1.9928 1.9946 419.3709 419.8354 0.0696 -1.0000 -1.0000 2453788 1582536333.20 151.5463 60.0009 32.0000 1.9931 1.9949 419.2777 419.7410 0.0693 -1.0000 -1.0000 2453850 1582536333.30 151.5463 60.0009 32.0000 1.9932 1.9951 419.3284 419.7922 0.0693 -1.0000 -1.0000 2453928 1582536333.40 151.5463 60.0009 32.0000 1.9923 1.9941 419.4100 419.8739 0.0695 -1.0000 -1.0000 2453991 1582536333.50 151.5463 60.0009 32.0000 1.9927 1.9945 419.3647 419.8270 0.0691 -1.0000 -1.0000 2454069 1582536333.60 151.5463 60.0009 32.0000 1.9938 1.9956 419.2931 419.7574 0.0696 -1.0000 -1.0000 2454131 1582536333.70 151.4782 60.0009 32.0000 1.9926 1.9944 419.2581 419.7248 0.0698 -1.0000 -1.0000 2454194 1582536333.80 151.4782 60.0009 32.0000 1.9924 1.9942 419.2974 419.7645 0.0700 -1.0000 -1.0000 2454272 1582536333.90 151.4782 60.0009 32.0000 1.9914 1.9932 419.4780 419.9456 0.0699 -1.0000 -1.0000 2454335 1582536334.00 151.4782 60.0009 32.0000 1.9925 1.9943 419.3584 419.8262 0.0701 -1.0000 -1.0000 2454397 1582536334.10 151.4782 60.0009 32.0000 1.9927 1.9946 419.3422 419.8114 0.0702 -1.0000 -1.0000 2454460 1582536334.20 151.4782 60.0009 32.0000 1.9921 1.9939 419.3368 419.8094 0.0709 -1.0000 -1.0000 2454522 1582536334.30 151.4803 60.0010 32.0000 1.9917 1.9935 419.4176 419.8932 0.0713 -1.0000 -1.0000 2454585 1582536334.40 151.4807 60.0010 32.0000 1.9923 1.9942 419.3960 419.8748 0.0717 -1.0000 -1.0000 2454663 1582536334.50 151.4807 60.0010 32.0000 1.9933 1.9952 419.3947 419.8735 0.0716 -1.0000 -1.0000 2454725 1582536334.60 151.4807 60.0010 32.0000 1.9932 1.9951 419.2631 419.7431 0.0718 -1.0000 -1.0000 2454788 1582536334.70 151.4807 60.0010 32.0000 1.9925 1.9944 419.2656 419.7447 0.0715 -1.0000 -1.0000 2454866 1582536334.80 151.4807 60.0010 32.0000 1.9925 1.9944 419.3290 419.8070 0.0716 -1.0000 -1.0000 2454928 1582536334.90 151.4807 60.0010 32.0000 1.9921 1.9940 419.4877 419.9687 0.0720 -1.0000 -1.0000 2454991 1582536335.00 151.4807 60.0010 32.0000 1.9928 1.9946 419.2167 419.6984 0.0722 -1.0000 -1.0000 2455179 1582536335.10 151.4807 60.0010 32.0000 1.9926 1.9945 419.2617 419.7453 0.0724 -1.0000 -1.0000 2455241 1582536335.20 151.4807 60.0010 32.0000 1.9925 1.9944 419.3741 419.8587 0.0725 -1.0000 -1.0000 2455304 1582536335.30 151.4807 60.0010 32.0000 1.9930 1.9949 419.3894 419.8705 0.0719 -1.0000 -1.0000 2455381 1582536335.40 151.4807 60.0010 32.0000 1.9931 1.9949 419.2765 419.7555 0.0715 -1.0000 -1.0000 2455444 1582536335.50 151.4871 60.0010 32.0000 1.9922 1.9941 419.3452 419.8212 0.0711 -1.0000 -1.0000 2455960 1582536335.60 151.4871 60.0010 32.0000 1.9927 1.9945 419.4355 419.9097 0.0709 -1.0000 -1.0000 2456022 1582536335.70 151.4871 60.0010 32.0000 1.9928 1.9946 419.4374 419.9142 0.0713 -1.0000 -1.0000 2456085 1582536335.80 151.4871 60.0010 32.0000 1.9932 1.9951 419.2328 419.7102 0.0715 -1.0000 -1.0000 2456163 1582536335.90 151.4871 60.0010 32.0000 1.9934 1.9953 419.2707 419.7470 0.0711 -1.0000 -1.0000 2456225 1582536336.00 151.4871 60.0010 32.0000 1.9930 1.9949 419.4731 419.9431 0.0701 -1.0000 -1.0000 2456288 1582536336.10 151.5020 60.0010 32.0000 1.9924 1.9942 419.5031 419.9698 0.0697 -1.0000 -1.0000 2456366 1582536336.20 151.5083 60.0010 32.0000 1.9926 1.9944 419.2925 419.7572 0.0696 -1.0000 -1.0000 2456428 1582536336.30 151.5083 60.0010 32.0000 1.9925 1.9944 419.3796 419.8460 0.0698 -1.0000 -1.0000 2456491 1582536336.40 151.5083 60.0010 32.0000 1.9923 1.9941 419.5416 420.0095 0.0701 -1.0000 -1.0000 2456569 1582536336.50 151.5083 60.0010 32.0000 1.9927 1.9946 419.4347 419.9062 0.0706 -1.0000 -1.0000 2456631 1582536336.60 151.5083 60.0010 32.0000 1.9929 1.9948 419.2392 419.7118 0.0707 -1.0000 -1.0000 2456694 1582536336.70 151.5067 60.0010 32.0000 1.9935 1.9953 419.3058 419.7774 0.0705 -1.0000 -1.0000 2456772 1582536336.80 151.5067 60.0010 32.0000 1.9923 1.9941 419.5260 420.0017 0.0710 -1.0000 -1.0000 2456835 1582536336.90 151.5067 60.0010 32.0000 1.9934 1.9953 419.4202 419.8935 0.0708 -1.0000 -1.0000 2456897 1582536337.00 151.5067 60.0010 32.0000 1.9933 1.9951 419.2823 419.7551 0.0707 -1.0000 -1.0000 2456960 1582536337.10 151.5067 60.0010 32.0000 1.9930 1.9949 419.2795 419.7513 0.0705 -1.0000 -1.0000 2457835 1582536337.20 151.5663 60.0010 32.0000 1.9925 1.9943 419.4329 419.9017 0.0701 -1.0000 -1.0000 2457897 1582536337.30 151.5663 60.0010 32.0000 1.9928 1.9946 419.3970 419.8659 0.0702 -1.0000 -1.0000 2457975 1582536337.40 151.5663 60.0010 32.0000 1.9933 1.9951 419.2839 419.7517 0.0699 -1.0000 -1.0000 2458038 1582536337.50 151.5663 60.0010 32.0000 1.9927 1.9945 419.2466 419.7138 0.0699 -1.0000 -1.0000 2458100 1582536337.60 151.5663 60.0010 32.0000 1.9921 1.9939 419.5255 419.9909 0.0695 -1.0000 -1.0000 2458163 1582536337.70 151.5663 60.0010 32.0000 1.9927 1.9945 419.4291 419.8931 0.0693 -1.0000 -1.0000 2458225 1582536337.80 151.5690 60.0010 32.0000 1.9922 1.9940 419.2338 419.6958 0.0691 -1.0000 -1.0000 2458303 1582536337.90 151.5690 60.0010 32.0000 1.9926 1.9944 419.3694 419.8313 0.0690 -1.0000 -1.0000 2458366 1582536338.00 151.5690 60.0010 32.0000 1.9925 1.9943 419.3489 419.8091 0.0689 -1.0000 -1.0000 2458428 1582536338.10 151.5690 60.0010 32.0000 1.9923 1.9941 419.5104 419.9710 0.0689 -1.0000 -1.0000 2458913 1582536338.20 151.5690 60.0010 32.0000 1.9923 1.9941 419.4147 419.8745 0.0688 -1.0000 -1.0000 2458991 1582536338.30 151.5690 60.0010 32.0000 1.9931 1.9949 419.2523 419.7131 0.0690 -1.0000 -1.0000 2459054 1582536338.40 151.5675 60.0010 32.0000 1.9932 1.9950 419.2448 419.7072 0.0692 -1.0000 -1.0000 2459116 1582536338.50 151.5338 60.0010 32.0000 1.9922 1.9940 419.4705 419.9330 0.0692 -1.0000 -1.0000 2459179 1582536338.60 151.5338 60.0010 32.0000 1.9922 1.9940 419.3397 419.8028 0.0693 -1.0000 -1.0000 2459241 1582536338.70 151.5338 60.0010 32.0000 1.9925 1.9943 419.3066 419.7705 0.0695 -1.0000 -1.0000 2459319 1582536338.80 151.5338 60.0010 32.0000 1.9924 1.9942 419.3508 419.8174 0.0698 -1.0000 -1.0000 2459381 1582536338.90 151.5338 60.0010 32.0000 1.9918 1.9937 419.4313 419.9009 0.0702 -1.0000 -1.0000 2459460 1582536339.00 151.5338 60.0010 32.0000 1.9920 1.9938 419.4454 419.9146 0.0703 -1.0000 -1.0000 2459647 1582536339.10 151.5338 60.0010 32.0000 1.9925 1.9943 419.4896 419.9629 0.0709 -1.0000 -1.0000 2459710 1582536339.20 151.5338 60.0010 32.0000 1.9925 1.9943 419.2774 419.7526 0.0711 -1.0000 -1.0000 2459772 1582536339.30 151.5338 60.0010 32.0000 1.9924 1.9943 419.3583 419.8344 0.0713 -1.0000 -1.0000 2459835 1582536339.40 151.5338 60.0010 32.0000 1.9922 1.9940 419.3956 419.8737 0.0716 -1.0000 -1.0000 2459897 1582536339.50 151.5338 60.0010 32.0000 1.9919 1.9938 419.4061 419.8849 0.0715 -1.0000 -1.0000 2459975 1582536339.60 151.5300 60.0011 32.0000 1.9926 1.9944 419.4280 419.9035 0.0710 -1.0000 -1.0000 2500038 1582536339.70 151.5257 60.0012 32.0000 1.9914 1.9933 419.3569 419.8301 0.0707 -1.0000 -1.0000 2500100 1582536339.80 151.5257 60.0012 32.0000 1.9921 1.9939 419.4171 419.8893 0.0706 -1.0000 -1.0000 2500178 1582536339.90 151.5257 60.0012 32.0000 1.9918 1.9937 419.5099 419.9829 0.0707 -1.0000 -1.0000 2500241 1582536340.00 151.5257 60.0012 32.0000 1.9921 1.9940 419.3019 419.7727 0.0703 -1.0000 -1.0000 2500303 1582536340.10 151.5257 60.0012 32.0000 1.9929 1.9947 419.2418 419.7094 0.0699 -1.0000 -1.0000 2500366 1582536340.20 151.5257 60.0012 32.0000 1.9923 1.9941 419.3908 419.8551 0.0693 -1.0000 -1.0000 2500835 1582536340.30 151.5257 60.0012 32.0000 1.9916 1.9934 419.4024 419.8644 0.0691 -1.0000 -1.0000 2500897 1582536340.40 151.5257 60.0012 32.0000 1.9912 1.9930 419.3876 419.8499 0.0692 -1.0000 -1.0000 2500975 1582536340.50 151.5257 60.0012 32.0000 1.9922 1.9940 419.3846 419.8476 0.0693 -1.0000 -1.0000 2501038 1582536340.60 151.5257 60.0012 32.0000 1.9928 1.9946 419.2948 419.7593 0.0695 -1.0000 -1.0000 2501100 1582536340.70 151.5257 60.0012 32.0000 1.9923 1.9941 419.3627 419.8260 0.0692 -1.0000 -1.0000 2501178 1582536340.80 151.4929 60.0012 32.0000 1.9923 1.9941 419.3687 419.8313 0.0693 -1.0000 -1.0000 2501241 1582536340.90 151.4240 60.0012 32.0000 1.9925 1.9944 419.2511 419.7144 0.0693 -1.0000 -1.0000 2501303 1582536341.00 151.4240 60.0012 32.0000 1.9925 1.9944 419.3092 419.7705 0.0689 -1.0000 -1.0000 2501381 1582536341.10 151.4240 60.0012 32.0000 1.9911 1.9929 419.4108 419.8695 0.0686 -1.0000 -1.0000 2501444 1582536341.20 151.4240 60.0012 32.0000 1.9924 1.9942 419.3737 419.8321 0.0686 -1.0000 -1.0000 2501506 1582536341.30 151.4240 60.0012 32.0000 1.9924 1.9941 419.2409 419.7001 0.0688 -1.0000 -1.0000 2501585 1582536341.40 151.4243 60.0012 32.0000 1.9924 1.9942 419.2194 419.6773 0.0685 -1.0000 -1.0000 2501647 1582536341.50 151.4411 60.0012 32.0000 1.9912 1.9930 419.3321 419.7896 0.0685 -1.0000 -1.0000 2501710 1582536341.60 151.4411 60.0012 32.0000 1.9918 1.9936 419.4654 419.9249 0.0688 -1.0000 -1.0000 2501772 1582536341.70 151.4411 60.0012 32.0000 1.9918 1.9936 419.3609 419.8223 0.0691 -1.0000 -1.0000 2502585 1582536341.80 151.4411 60.0012 32.0000 1.9923 1.9942 419.2993 419.7607 0.0690 -1.0000 -1.0000 2502679 1582536341.90 151.4411 60.0012 32.0000 1.9925 1.9943 419.2086 419.6703 0.0692 -1.0000 -1.0000 2502741 1582536342.00 151.4411 60.0012 32.0000 1.9921 1.9939 419.3918 419.8563 0.0695 -1.0000 -1.0000 2502804 1582536342.10 151.4411 60.0012 32.0000 1.9916 1.9934 419.5204 419.9839 0.0693 -1.0000 -1.0000 2502866 1582536342.20 151.4411 60.0012 32.0000 1.9927 1.9945 419.3756 419.8376 0.0691 -1.0000 -1.0000 2502944 1582536342.30 151.4411 60.0012 32.0000 1.9930 1.9948 419.2329 419.6934 0.0690 -1.0000 -1.0000 2503006 1582536342.40 151.4411 60.0012 32.0000 1.9925 1.9943 419.3558 419.8204 0.0696 -1.0000 -1.0000 2503116 1582536342.50 151.4411 60.0012 32.0000 1.9920 1.9938 419.4386 419.9065 0.0700 -1.0000 -1.0000 2503225 1582536342.60 151.4205 60.0012 32.0000 1.9922 1.9940 419.4309 419.9002 0.0703 -1.0000 -1.0000 2503288 1582536342.70 151.4205 60.0012 32.0000 1.9928 1.9947 419.2382 419.7077 0.0702 -1.0000 -1.0000 2503350 1582536342.80 151.4205 60.0012 32.0000 1.9920 1.9938 419.3593 419.8279 0.0701 -1.0000 -1.0000 2503413 1582536342.90 151.4205 60.0012 32.0000 1.9923 1.9941 419.2963 419.7645 0.0701 -1.0000 -1.0000 2503475 1582536343.00 151.4205 60.0012 32.0000 1.9914 1.9932 419.4840 419.9551 0.0707 -1.0000 -1.0000 2503554 1582536343.10 151.4205 60.0012 32.0000 1.9912 1.9930 419.4386 419.9142 0.0712 -1.0000 -1.0000 2503631 1582536343.20 151.4904 60.0012 32.0000 1.9928 1.9946 419.2691 419.7450 0.0712 -1.0000 -1.0000 2503694 1582536343.30 151.4904 60.0012 32.0000 1.9939 1.9958 419.2826 419.7608 0.0716 -1.0000 -1.0000 2503772 1582536343.40 151.4904 60.0012 32.0000 1.9924 1.9943 419.4968 419.9752 0.0717 -1.0000 -1.0000 2503835 1582536343.50 151.4904 60.0012 32.0000 1.9927 1.9946 419.4560 419.9383 0.0722 -1.0000 -1.0000 2503897 1582536343.60 151.4904 60.0012 32.0000 1.9937 1.9956 419.3082 419.7933 0.0727 -1.0000 -1.0000 2503975 1582536343.70 151.4904 60.0012 32.0000 1.9924 1.9943 419.2437 419.7270 0.0722 -1.0000 -1.0000 2504100 1582536343.80 151.4904 60.0012 32.0000 1.9927 1.9946 419.2733 419.7539 0.0719 -1.0000 -1.0000 2504163 1582536343.90 151.4904 60.0012 32.0000 1.9915 1.9934 419.3789 419.8630 0.0727 -1.0000 -1.0000 2504241 1582536344.00 151.4904 60.0012 32.0000 1.9911 1.9930 419.4648 419.9507 0.0726 -1.0000 -1.0000 2504303 1582536344.10 151.4904 60.0012 32.0000 1.9917 1.9936 419.3353 419.8192 0.0723 -1.0000 -1.0000 2504381 1582536344.20 151.4904 60.0012 32.0000 1.9920 1.9939 419.2160 419.6978 0.0720 -1.0000 -1.0000 2504444 1582536344.30 151.4904 60.0012 32.0000 1.9922 1.9941 419.3365 419.8124 0.0709 -1.0000 -1.0000 2505100 1582536344.40 151.5354 60.0012 32.0000 1.9917 1.9935 419.4625 419.9362 0.0710 -1.0000 -1.0000 2505179 1582536344.50 151.5354 60.0012 32.0000 1.9917 1.9935 419.3653 419.8419 0.0713 -1.0000 -1.0000 2505241 1582536344.60 151.5354 60.0012 32.0000 1.9923 1.9942 419.2943 419.7692 0.0710 -1.0000 -1.0000 2505303 1582536344.70 151.5354 60.0012 32.0000 1.9919 1.9937 419.3787 419.8500 0.0704 -1.0000 -1.0000 2505366 1582536344.80 151.5354 60.0012 32.0000 1.9912 1.9930 419.4206 419.8901 0.0703 -1.0000 -1.0000 2505444 1582536344.90 151.5275 60.0015 32.0000 1.9922 1.9940 419.3465 419.8161 0.0702 -1.0000 -1.0000 2505491 1582536345.00 151.5238 60.0017 32.0000 1.9930 1.9948 419.1915 419.6596 0.0701 -1.0000 -1.0000 2505569 1582536345.10 151.5238 60.0017 32.0000 1.9923 1.9941 419.2850 419.7536 0.0701 -1.0000 -1.0000 2505631 1582536345.20 151.5238 60.0017 32.0000 1.9915 1.9933 419.4704 419.9391 0.0701 -1.0000 -1.0000 2505694 1582536345.30 151.5238 60.0017 32.0000 1.9923 1.9941 419.4395 419.9086 0.0702 -1.0000 -1.0000 2505772 1582536345.40 151.5238 60.0017 32.0000 1.9928 1.9947 419.3669 419.8407 0.0710 -1.0000 -1.0000 2505850 1582536345.50 151.5063 60.0017 32.0000 1.9912 1.9931 419.4500 419.9262 0.0711 -1.0000 -1.0000 2505913 1582536345.60 151.5063 60.0017 32.0000 1.9918 1.9936 419.4201 419.8939 0.0708 -1.0000 -1.0000 2505975 1582536345.70 151.5063 60.0017 32.0000 1.9920 1.9938 419.3682 419.8386 0.0702 -1.0000 -1.0000 2506038 1582536345.80 151.5063 60.0017 32.0000 1.9927 1.9945 419.2221 419.6884 0.0697 -1.0000 -1.0000 2506116 1582536345.90 151.5063 60.0017 32.0000 1.9922 1.9940 419.2490 419.7137 0.0695 -1.0000 -1.0000 2506178 1582536346.00 151.4808 60.0017 32.0000 1.9923 1.9941 419.4773 419.9415 0.0694 -1.0000 -1.0000 2506256 1582536346.10 151.4782 60.0017 32.0000 1.9924 1.9942 419.4343 419.8974 0.0693 -1.0000 -1.0000 2506506 1582536346.20 151.4782 60.0017 32.0000 1.9926 1.9944 419.3940 419.8576 0.0693 -1.0000 -1.0000 2506569 1582536346.30 151.4782 60.0017 32.0000 1.9924 1.9942 419.3031 419.7679 0.0697 -1.0000 -1.0000 2506647 1582536346.40 151.4782 60.0017 32.0000 1.9921 1.9939 419.4408 419.9099 0.0703 -1.0000 -1.0000 2506710 1582536346.50 151.4782 60.0017 32.0000 1.9907 1.9926 419.5322 420.0063 0.0711 -1.0000 -1.0000 2506772 1582536346.60 151.4782 60.0017 32.0000 1.9922 1.9940 419.3688 419.8483 0.0719 -1.0000 -1.0000 2506850 1582536346.70 151.4782 60.0017 32.0000 1.9925 1.9944 419.2918 419.7773 0.0730 -1.0000 -1.0000 2506913 1582536346.80 151.4782 60.0017 32.0000 1.9921 1.9941 419.3097 419.8008 0.0736 -1.0000 -1.0000 2507100 1582536346.90 151.4782 60.0017 32.0000 1.9915 1.9934 419.4368 419.9301 0.0738 -1.0000 -1.0000 2507163 1582536347.00 151.4782 60.0017 32.0000 1.9927 1.9946 419.3294 419.8237 0.0740 -1.0000 -1.0000 2507225 1582536347.10 151.4511 60.0017 32.0000 1.9936 1.9955 419.2443 419.7364 0.0735 -1.0000 -1.0000 2507288 1582536347.20 151.4333 60.0017 32.0000 1.9930 1.9949 419.3700 419.8601 0.0731 -1.0000 -1.0000 2507350 1582536347.30 151.4333 60.0017 32.0000 1.9923 1.9942 419.4381 419.9217 0.0721 -1.0000 -1.0000 2508194 1582536347.40 151.4333 60.0017 32.0000 1.9916 1.9935 419.4868 419.9656 0.0715 -1.0000 -1.0000 2508256 1582536347.50 151.4333 60.0017 32.0000 1.9924 1.9943 419.3696 419.8442 0.0708 -1.0000 -1.0000 2508319 1582536347.60 151.4333 60.0017 32.0000 1.9925 1.9944 419.3027 419.7731 0.0703 -1.0000 -1.0000 2508381 1582536347.70 151.4089 60.0017 32.0000 1.9926 1.9944 419.3747 419.8437 0.0701 -1.0000 -1.0000 2508444 1582536347.80 151.4089 60.0017 32.0000 1.9918 1.9936 419.3320 419.7992 0.0698 -1.0000 -1.0000 2508522 1582536347.90 151.4089 60.0017 32.0000 1.9927 1.9945 419.3219 419.7881 0.0698 -1.0000 -1.0000 2508631 1582536348.00 151.4089 60.0017 32.0000 1.9921 1.9939 419.3131 419.7791 0.0698 -1.0000 -1.0000 2508694 1582536348.10 151.4089 60.0017 32.0000 1.9916 1.9935 419.4747 419.9440 0.0703 -1.0000 -1.0000 2508772 1582536348.20 151.4486 60.0017 32.0000 1.9931 1.9949 419.3907 419.8633 0.0708 -1.0000 -1.0000 2508835 1582536348.30 151.5117 60.0017 32.0000 1.9929 1.9948 419.2917 419.7651 0.0709 -1.0000 -1.0000 2508897 1582536348.40 151.5117 60.0017 32.0000 1.9931 1.9950 419.2992 419.7743 0.0711 -1.0000 -1.0000 2508960 1582536348.50 151.5117 60.0017 32.0000 1.9923 1.9942 419.3809 419.8571 0.0713 -1.0000 -1.0000 2509053 1582536348.60 151.5117 60.0017 32.0000 1.9920 1.9938 419.4818 419.9592 0.0714 -1.0000 -1.0000 2509116 1582536348.70 151.5117 60.0017 32.0000 1.9925 1.9944 419.4116 419.8878 0.0712 -1.0000 -1.0000 2509179 1582536348.80 151.5254 60.0017 32.0000 1.9934 1.9952 419.2838 419.7598 0.0712 -1.0000 -1.0000 2509241 1582536348.90 151.5254 60.0017 32.0000 1.9930 1.9948 419.3334 419.8125 0.0717 -1.0000 -1.0000 2509319 1582536349.00 151.5254 60.0017 32.0000 1.9919 1.9938 419.5024 419.9824 0.0718 -1.0000 -1.0000 2509397 1582536349.10 151.5254 60.0017 32.0000 1.9924 1.9942 419.4225 419.9025 0.0718 -1.0000 -1.0000 2509460 1582536349.20 151.5254 60.0017 32.0000 1.9928 1.9947 419.2889 419.7696 0.0720 -1.0000 -1.0000 2509522 1582536349.30 151.5254 60.0017 32.0000 1.9930 1.9949 419.3517 419.8332 0.0719 -1.0000 -1.0000 2509585 1582536349.40 151.5482 60.0017 32.0000 1.9923 1.9941 419.5175 419.9953 0.0713 -1.0000 -1.0000 2509975 1582536349.50 151.5868 60.0017 32.0000 1.9926 1.9945 419.5232 419.9978 0.0709 -1.0000 -1.0000 2510038 1582536349.60 151.5868 60.0017 32.0000 1.9931 1.9950 419.4007 419.8766 0.0712 -1.0000 -1.0000 2510100 1582536349.70 151.5868 60.0017 32.0000 1.9926 1.9945 419.2737 419.7474 0.0708 -1.0000 -1.0000 2510163 1582536349.80 151.5868 60.0017 32.0000 1.9921 1.9939 419.4543 419.9248 0.0702 -1.0000 -1.0000 2510241 1582536349.90 151.5868 60.0017 32.0000 1.9918 1.9936 419.6363 420.1053 0.0701 -1.0000 -1.0000 2510303 1582536350.00 151.5819 60.0011 32.0000 1.9921 1.9939 419.6031 420.0718 0.0701 -1.0000 -1.0000 2510366 1582536350.10 151.5819 60.0011 32.0000 1.9924 1.9943 419.4232 419.8933 0.0704 -1.0000 -1.0000 2510444 1582536350.20 151.5819 60.0011 32.0000 1.9929 1.9948 419.4404 419.9119 0.0705 -1.0000 -1.0000 2510506 1582536350.30 151.5819 60.0011 32.0000 1.9922 1.9940 419.5023 419.9741 0.0706 -1.0000 -1.0000 2510569 1582536350.40 151.5819 60.0011 32.0000 1.9929 1.9948 419.4129 419.8848 0.0705 -1.0000 -1.0000 2510647 1582536350.50 151.5401 60.0011 32.0000 1.9921 1.9940 419.3148 419.7837 0.0701 -1.0000 -1.0000 2510710 1582536350.60 151.5376 60.0011 32.0000 1.9928 1.9946 419.2044 419.6703 0.0696 -1.0000 -1.0000 2510772 1582536350.70 151.5376 60.0011 32.0000 1.9923 1.9941 419.3221 419.7876 0.0695 -1.0000 -1.0000 2510835 1582536350.80 151.5376 60.0011 32.0000 1.9917 1.9935 419.5069 419.9698 0.0692 -1.0000 -1.0000 2510897 1582536350.90 151.5376 60.0011 32.0000 1.9920 1.9938 419.4182 419.8803 0.0691 -1.0000 -1.0000 2511131 1582536351.00 151.5376 60.0011 32.0000 1.9929 1.9947 419.2963 419.7602 0.0694 -1.0000 -1.0000 2511210 1582536351.10 151.5385 60.0011 32.0000 1.9933 1.9951 419.2829 419.7467 0.0693 -1.0000 -1.0000 2511272 1582536351.20 151.5389 60.0011 32.0000 1.9925 1.9943 419.5441 420.0069 0.0692 -1.0000 -1.0000 2511335 1582536351.30 151.5389 60.0011 32.0000 1.9919 1.9937 419.4241 419.8871 0.0693 -1.0000 -1.0000 2511413 1582536351.40 151.5389 60.0011 32.0000 1.9926 1.9944 419.3136 419.7776 0.0695 -1.0000 -1.0000 2511631 1582536351.50 151.5389 60.0011 32.0000 1.9934 1.9952 419.4045 419.8693 0.0695 -1.0000 -1.0000 2511710 1582536351.60 151.5389 60.0011 32.0000 1.9918 1.9936 419.5129 419.9790 0.0698 -1.0000 -1.0000 2511772 1582536351.70 151.4981 60.0011 32.0000 1.9924 1.9942 419.5161 419.9829 0.0698 -1.0000 -1.0000 2511835 1582536351.80 151.4981 60.0011 32.0000 1.9928 1.9946 419.3713 419.8400 0.0701 -1.0000 -1.0000 2511913 1582536351.90 151.4981 60.0011 32.0000 1.9929 1.9948 419.3814 419.8490 0.0700 -1.0000 -1.0000 2512100 1582536352.00 151.4981 60.0011 32.0000 1.9924 1.9943 419.3959 419.8624 0.0697 -1.0000 -1.0000 2512163 1582536352.10 151.4981 60.0011 32.0000 1.9917 1.9935 419.5004 419.9641 0.0694 -1.0000 -1.0000 2512241 1582536352.20 151.4765 60.0011 32.0000 1.9924 1.9942 419.3963 419.8593 0.0691 -1.0000 -1.0000 2512303 1582536352.30 151.4765 60.0011 32.0000 1.9922 1.9940 419.2802 419.7417 0.0690 -1.0000 -1.0000 2512366 1582536352.40 151.4765 60.0011 32.0000 1.9921 1.9939 419.3825 419.8449 0.0693 -1.0000 -1.0000 2513100 1582536352.50 151.4765 60.0011 32.0000 1.9919 1.9938 419.6003 420.0651 0.0694 -1.0000 -1.0000 2513163 1582536352.60 151.4765 60.0011 32.0000 1.9931 1.9949 419.4478 419.9126 0.0697 -1.0000 -1.0000 2513225 1582536352.70 151.4734 60.0011 32.0000 1.9926 1.9944 419.3611 419.8266 0.0696 -1.0000 -1.0000 2513303 1582536352.80 151.4391 60.0011 32.0000 1.9924 1.9942 419.4030 419.8676 0.0696 -1.0000 -1.0000 2513366 1582536352.90 151.4391 60.0011 32.0000 1.9916 1.9934 419.4879 419.9520 0.0694 -1.0000 -1.0000 2513428 1582536353.00 151.4391 60.0011 32.0000 1.9922 1.9940 419.5015 419.9651 0.0693 -1.0000 -1.0000 2513506 1582536353.10 151.4391 60.0011 32.0000 1.9925 1.9943 419.4653 419.9269 0.0690 -1.0000 -1.0000 2513631 1582536353.20 151.4391 60.0011 32.0000 1.9939 1.9957 419.3214 419.7813 0.0687 -1.0000 -1.0000 2513694 1582536353.30 151.4783 60.0011 32.0000 1.9924 1.9942 419.3635 419.8228 0.0687 -1.0000 -1.0000 2513772 1582536353.40 151.4783 60.0011 32.0000 1.9928 1.9946 419.5606 420.0224 0.0691 -1.0000 -1.0000 2513835 1582536353.50 151.4783 60.0011 32.0000 1.9922 1.9940 419.5449 420.0063 0.0690 -1.0000 -1.0000 2513913 1582536353.60 151.4783 60.0011 32.0000 1.9923 1.9941 419.4506 419.9117 0.0690 -1.0000 -1.0000 2513975 1582536353.70 151.4783 60.0011 32.0000 1.9935 1.9953 419.3567 419.8177 0.0690 -1.0000 -1.0000 2514038 1582536353.80 151.5021 60.0011 32.0000 1.9929 1.9947 419.4723 419.9344 0.0690 -1.0000 -1.0000 2514131 1582536353.90 151.5844 60.0011 32.0000 1.9920 1.9938 419.5585 420.0196 0.0690 -1.0000 -1.0000 2514194 1582536354.00 151.5844 60.0011 32.0000 1.9930 1.9948 419.3438 419.8059 0.0692 -1.0000 -1.0000 2514256 1582536354.10 151.5844 60.0011 32.0000 1.9925 1.9943 419.3156 419.7764 0.0690 -1.0000 -1.0000 2514335 1582536354.20 151.5844 60.0011 32.0000 1.9932 1.9950 419.3477 419.8090 0.0690 -1.0000 -1.0000 2514397 1582536354.30 151.5844 60.0011 32.0000 1.9925 1.9943 419.5661 420.0269 0.0689 -1.0000 -1.0000 2514460 1582536354.40 151.5844 60.0011 32.0000 1.9930 1.9948 419.4980 419.9588 0.0689 -1.0000 -1.0000 2514538 1582536354.50 151.5844 60.0011 32.0000 1.9927 1.9945 419.3479 419.8084 0.0690 -1.0000 -1.0000 2514663 1582536354.60 151.5844 60.0011 32.0000 1.9929 1.9947 419.3183 419.7802 0.0691 -1.0000 -1.0000 2514725 1582536354.70 151.5844 60.0011 32.0000 1.9930 1.9948 419.5551 420.0190 0.0694 -1.0000 -1.0000 2514788 1582536354.80 151.5844 60.0011 32.0000 1.9932 1.9950 419.3833 419.8475 0.0694 -1.0000 -1.0000 2514850 1582536354.90 151.5844 60.0011 32.0000 1.9930 1.9948 419.3265 419.7903 0.0694 -1.0000 -1.0000 2514928 1582536355.00 151.5844 60.0011 32.0000 1.9931 1.9949 419.4118 419.8761 0.0696 -1.0000 -1.0000 2515163 1582536355.10 151.5854 60.0011 32.0000 1.9928 1.9947 419.4911 419.9571 0.0697 -1.0000 -1.0000 2515225 1582536355.20 151.5943 60.0004 32.0000 1.9927 1.9945 419.4694 419.9347 0.0696 -1.0000 -1.0000 2515288 1582536355.30 151.5943 60.0004 32.0000 1.9932 1.9950 419.3520 419.8168 0.0696 -1.0000 -1.0000 2515366 1582536355.40 151.5943 60.0004 32.0000 1.9934 1.9953 419.2969 419.7633 0.0698 -1.0000 -1.0000 2515428 1582536355.50 151.5892 60.0004 32.0000 1.9929 1.9947 419.4749 419.9437 0.0702 -1.0000 -1.0000 2515491 1582536355.60 151.5847 60.0004 32.0000 1.9918 1.9937 419.5170 419.9879 0.0704 -1.0000 -1.0000 2515554 1582536355.70 151.5847 60.0004 32.0000 1.9921 1.9939 419.4967 419.9662 0.0701 -1.0000 -1.0000 2515616 1582536355.80 151.5847 60.0004 32.0000 1.9925 1.9943 419.4201 419.8872 0.0698 -1.0000 -1.0000 2515694 1582536355.90 151.5847 60.0004 32.0000 1.9922 1.9940 419.3370 419.8039 0.0700 -1.0000 -1.0000 2515756 1582536356.00 151.5847 60.0004 32.0000 1.9927 1.9945 419.5421 420.0122 0.0704 -1.0000 -1.0000 2515928 1582536356.10 151.5847 60.0004 32.0000 1.9921 1.9939 419.5533 420.0247 0.0705 -1.0000 -1.0000 2516006 1582536356.20 151.5848 60.0004 32.0000 1.9924 1.9942 419.3520 419.8233 0.0704 -1.0000 -1.0000 2516069 1582536356.30 151.5848 60.0004 32.0000 1.9925 1.9943 419.3057 419.7757 0.0704 -1.0000 -1.0000 2516131 1582536356.40 151.5848 60.0004 32.0000 1.9924 1.9943 419.3970 419.8675 0.0703 -1.0000 -1.0000 2516210 1582536356.50 151.5848 60.0004 32.0000 1.9917 1.9935 419.4442 419.9145 0.0702 -1.0000 -1.0000 2516428 1582536356.60 151.5848 60.0004 32.0000 1.9924 1.9943 419.5740 420.0413 0.0699 -1.0000 -1.0000 2516491 1582536356.70 151.5848 60.0004 32.0000 1.9928 1.9946 419.4186 419.8870 0.0702 -1.0000 -1.0000 2516569 1582536356.80 151.5848 60.0004 32.0000 1.9923 1.9941 419.3236 419.7935 0.0703 -1.0000 -1.0000 2516631 1582536356.90 151.5848 60.0004 32.0000 1.9922 1.9941 419.3957 419.8677 0.0710 -1.0000 -1.0000 2516694 1582536357.00 151.5848 60.0004 32.0000 1.9918 1.9937 419.4893 419.9743 0.0731 -1.0000 -1.0000 2517475 1582536357.10 151.5848 60.0004 32.0000 1.9922 1.9941 419.3192 419.8167 0.0748 -1.0000 -1.0000 2517522 1582536357.20 151.5848 60.0004 32.0000 1.9931 1.9950 419.2790 419.7705 0.0731 -1.0000 -1.0000 2517600 1582536357.30 151.5578 60.0004 32.0000 1.9927 1.9946 419.3696 419.8517 0.0720 -1.0000 -1.0000 2517663 1582536357.40 151.5575 60.0004 32.0000 1.9912 1.9931 419.4242 419.9022 0.0714 -1.0000 -1.0000 2517725 1582536357.50 151.5575 60.0004 32.0000 1.9922 1.9940 419.5401 420.0160 0.0711 -1.0000 -1.0000 2517803 1582536357.60 151.5575 60.0004 32.0000 1.9924 1.9942 419.4816 419.9567 0.0710 -1.0000 -1.0000 2517866 1582536357.70 151.5575 60.0004 32.0000 1.9932 1.9950 419.3349 419.8076 0.0706 -1.0000 -1.0000 2517928 1582536357.80 151.5500 60.0004 32.0000 1.9931 1.9949 419.2268 419.6940 0.0698 -1.0000 -1.0000 2518006 1582536357.90 151.5412 60.0004 32.0000 1.9921 1.9940 419.4877 419.9530 0.0695 -1.0000 -1.0000 2518069 1582536358.00 151.5412 60.0004 32.0000 1.9917 1.9935 419.5106 419.9758 0.0696 -1.0000 -1.0000 2518131 1582536358.10 151.5412 60.0004 32.0000 1.9924 1.9942 419.4203 419.8848 0.0694 -1.0000 -1.0000 2518631 1582536358.20 151.5412 60.0004 32.0000 1.9928 1.9946 419.2576 419.7204 0.0692 -1.0000 -1.0000 2518694 1582536358.30 151.5412 60.0004 32.0000 1.9920 1.9938 419.5338 419.9959 0.0692 -1.0000 -1.0000 2518757 1582536358.40 151.4622 60.0004 32.0000 1.9924 1.9942 419.4769 419.9397 0.0692 -1.0000 -1.0000 2518850 1582536358.50 151.4622 60.0004 32.0000 1.9924 1.9942 419.3475 419.8118 0.0695 -1.0000 -1.0000 2518913 1582536358.60 151.4611 60.0004 32.0000 1.9924 1.9943 419.3685 419.8345 0.0698 -1.0000 -1.0000 2518975 1582536358.70 151.4552 60.0004 32.0000 1.9920 1.9939 419.4542 419.9203 0.0696 -1.0000 -1.0000 2519038 1582536358.80 151.4552 60.0004 32.0000 1.9924 1.9942 419.5278 419.9914 0.0693 -1.0000 -1.0000 2519100 1582536358.90 151.4552 60.0004 32.0000 1.9917 1.9935 419.4507 419.9127 0.0692 -1.0000 -1.0000 2519163 1582536359.00 151.4552 60.0004 32.0000 1.9932 1.9950 419.3946 419.8569 0.0691 -1.0000 -1.0000 2519241 1582536359.10 151.4552 60.0004 32.0000 1.9924 1.9942 419.2770 419.7378 0.0689 -1.0000 -1.0000 2519303 1582536359.20 151.4552 60.0004 32.0000 1.9933 1.9951 419.3155 419.7763 0.0689 -1.0000 -1.0000 2519366 1582536359.30 151.4552 60.0004 32.0000 1.9925 1.9943 419.4925 419.9533 0.0690 -1.0000 -1.0000 2519444 1582536359.40 151.4552 60.0004 32.0000 1.9926 1.9944 419.3158 419.7767 0.0689 -1.0000 -1.0000 2519506 1582536359.50 151.5019 60.0004 32.0000 1.9928 1.9946 419.2396 419.7007 0.0690 -1.0000 -1.0000 2519585 1582536359.60 151.5019 60.0004 32.0000 1.9932 1.9950 419.3236 419.7860 0.0692 -1.0000 -1.0000 2519647 1582536359.70 151.5019 60.0004 32.0000 1.9921 1.9940 419.5105 419.9733 0.0692 -1.0000 -1.0000 2519710 1582536359.80 151.5019 60.0004 32.0000 1.9922 1.9941 419.4643 419.9292 0.0696 -1.0000 -1.0000 2519772 1582536359.90 151.5019 60.0004 32.0000 1.9924 1.9943 419.3678 419.8344 0.0698 -1.0000 -1.0000 2519835 1582536360.00 151.5019 60.0004 32.0000 1.9932 1.9951 419.3210 419.7865 0.0695 -1.0000 -1.0000 2519897 1582536360.10 151.5019 60.0004 32.0000 1.9928 1.9946 419.2477 419.7108 0.0692 -1.0000 -1.0000 2520210 1582536360.20 151.5019 60.0004 32.0000 1.9916 1.9934 419.4655 419.9277 0.0692 -1.0000 -1.0000 2520272 1582536360.30 151.5019 60.0004 32.0000 1.9932 1.9950 419.4282 419.8916 0.0692 -1.0000 -1.0000 2520335 1582536360.40 151.5019 60.0004 32.0000 1.9929 1.9948 419.3153 419.7790 0.0695 -1.0000 -1.0000 2520397 1582536360.50 151.5019 60.0004 32.0000 1.9930 1.9948 419.2724 419.7375 0.0696 -1.0000 -1.0000 2520460 1582536360.60 151.5369 60.0001 32.0000 1.9922 1.9940 419.4908 419.9578 0.0697 -1.0000 -1.0000 2520850 1582536360.70 151.5369 60.0001 32.0000 1.9928 1.9946 419.3688 419.8342 0.0696 -1.0000 -1.0000 2520913 1582536360.80 151.5369 60.0001 32.0000 1.9927 1.9945 419.3160 419.7812 0.0696 -1.0000 -1.0000 2520975 1582536360.90 151.5369 60.0001 32.0000 1.9928 1.9946 419.3650 419.8313 0.0698 -1.0000 -1.0000 2521038 1582536361.00 151.5369 60.0001 32.0000 1.9920 1.9938 419.4598 419.9268 0.0699 -1.0000 -1.0000 2521116 1582536361.10 151.4793 60.0001 32.0000 1.9915 1.9933 419.4737 419.9401 0.0696 -1.0000 -1.0000 2521381 1582536361.20 151.4732 60.0001 32.0000 1.9924 1.9942 419.4545 419.9190 0.0695 -1.0000 -1.0000 2521444 1582536361.30 151.4732 60.0001 32.0000 1.9927 1.9945 419.3742 419.8396 0.0697 -1.0000 -1.0000 2521522 1582536361.40 151.4732 60.0001 32.0000 1.9922 1.9941 419.4123 419.8791 0.0699 -1.0000 -1.0000 2521585 1582536361.50 151.4732 60.0001 32.0000 1.9921 1.9940 419.4941 419.9606 0.0698 -1.0000 -1.0000 2521663 1582536361.60 151.4911 60.0001 32.0000 1.9920 1.9939 419.4965 419.9641 0.0698 -1.0000 -1.0000 2521725 1582536361.70 151.5350 60.0001 32.0000 1.9918 1.9936 419.4485 419.9166 0.0703 -1.0000 -1.0000 2521850 1582536361.80 151.5350 60.0001 32.0000 1.9930 1.9948 419.4002 419.8707 0.0703 -1.0000 -1.0000 2521928 1582536361.90 151.5829 60.0001 32.0000 1.9916 1.9935 419.5535 420.0225 0.0701 -1.0000 -1.0000 2521991 1582536362.00 151.5829 60.0001 32.0000 1.9918 1.9937 419.5000 419.9694 0.0704 -1.0000 -1.0000 2522053 1582536362.10 151.5829 60.0001 32.0000 1.9925 1.9943 419.3552 419.8285 0.0709 -1.0000 -1.0000 2522147 1582536362.20 151.5618 60.0001 32.0000 1.9925 1.9944 419.1704 419.6429 0.0707 -1.0000 -1.0000 2522210 1582536362.30 151.5618 60.0001 32.0000 1.9925 1.9943 419.3192 419.7930 0.0709 -1.0000 -1.0000 2522272 1582536362.40 151.5618 60.0001 32.0000 1.9921 1.9939 419.4050 419.8810 0.0713 -1.0000 -1.0000 2522335 1582536362.50 151.5618 60.0001 32.0000 1.9924 1.9942 419.4466 419.9256 0.0718 -1.0000 -1.0000 2522397 1582536362.60 151.5618 60.0001 32.0000 1.9926 1.9945 419.3321 419.8167 0.0727 -1.0000 -1.0000 2522460 1582536362.70 151.5396 60.0001 32.0000 1.9929 1.9948 419.3107 419.7981 0.0733 -1.0000 -1.0000 2522850 1582536362.80 151.5379 60.0001 32.0000 1.9923 1.9942 419.2532 419.7391 0.0726 -1.0000 -1.0000 2522913 1582536362.90 151.5379 60.0001 32.0000 1.9918 1.9937 419.4799 419.9620 0.0719 -1.0000 -1.0000 2522975 1582536363.00 151.5379 60.0001 32.0000 1.9919 1.9938 419.4563 419.9344 0.0714 -1.0000 -1.0000 2523054 1582536363.10 151.5379 60.0001 32.0000 1.9920 1.9938 419.3158 419.7921 0.0713 -1.0000 -1.0000 2523147 1582536363.20 151.5147 60.0001 32.0000 1.9927 1.9945 419.2939 419.7741 0.0721 -1.0000 -1.0000 2523210 1582536363.30 151.4283 60.0001 32.0000 1.9913 1.9931 419.4922 419.9781 0.0726 -1.0000 -1.0000 2523288 1582536363.40 151.4283 60.0001 32.0000 1.9918 1.9937 419.4869 419.9710 0.0724 -1.0000 -1.0000 2523350 1582536363.50 151.4283 60.0001 32.0000 1.9927 1.9946 419.4197 419.9028 0.0722 -1.0000 -1.0000 2523413 1582536363.60 151.4283 60.0001 32.0000 1.9937 1.9956 419.2524 419.7337 0.0720 -1.0000 -1.0000 2523475 1582536363.70 151.4283 60.0001 32.0000 1.9930 1.9949 419.2629 419.7441 0.0720 -1.0000 -1.0000 2523725 1582536363.80 151.4283 60.0001 32.0000 1.9923 1.9942 419.4265 419.9089 0.0722 -1.0000 -1.0000 2523803 1582536363.90 151.4283 60.0001 32.0000 1.9919 1.9938 419.5133 419.9942 0.0721 -1.0000 -1.0000 2523866 1582536364.00 151.4283 60.0001 32.0000 1.9929 1.9948 419.3610 419.8460 0.0726 -1.0000 -1.0000 2523928 1582536364.10 151.4283 60.0001 32.0000 1.9924 1.9943 419.3995 419.8859 0.0729 -1.0000 -1.0000 2524006 1582536364.20 151.4283 60.0001 32.0000 1.9923 1.9942 419.5363 420.0268 0.0734 -1.0000 -1.0000 2524678 1582536364.30 151.4883 60.0001 32.0000 1.9921 1.9940 419.3930 419.8794 0.0727 -1.0000 -1.0000 2524741 1582536364.40 151.4883 60.0001 32.0000 1.9925 1.9944 419.4314 419.9160 0.0724 -1.0000 -1.0000 2524819 1582536364.50 151.4883 60.0001 32.0000 1.9932 1.9951 419.2569 419.7394 0.0721 -1.0000 -1.0000 2524866 1582536364.60 151.4883 60.0001 32.0000 1.9922 1.9941 419.3704 419.8492 0.0713 -1.0000 -1.0000 2524944 1582536364.70 151.4883 60.0001 32.0000 1.9922 1.9940 419.5208 419.9923 0.0704 -1.0000 -1.0000 2525178 1582536364.80 151.4883 60.0001 32.0000 1.9921 1.9939 419.4032 419.8730 0.0703 -1.0000 -1.0000 2525241 1582536364.90 151.4586 60.0001 32.0000 1.9934 1.9952 419.3096 419.7784 0.0701 -1.0000 -1.0000 2525303 1582536365.00 151.4586 60.0001 32.0000 1.9931 1.9949 419.3876 419.8553 0.0701 -1.0000 -1.0000 2525381 1582536365.10 151.4586 60.0001 32.0000 1.9926 1.9944 419.4055 419.8759 0.0704 -1.0000 -1.0000 2525444 1582536365.20 151.4586 60.0001 32.0000 1.9927 1.9945 419.4447 419.9150 0.0703 -1.0000 -1.0000 2525506 1582536365.30 151.4586 60.0001 32.0000 1.9922 1.9940 419.4063 419.8788 0.0710 -1.0000 -1.0000 2525585 1582536365.40 151.4501 60.0003 32.0000 1.9932 1.9951 419.2938 419.7757 0.0725 -1.0000 -1.0000 2525647 1582536365.50 151.4499 60.0003 32.0000 1.9924 1.9943 419.3194 419.8041 0.0728 -1.0000 -1.0000 2525725 1582536365.60 151.4499 60.0003 32.0000 1.9919 1.9938 419.3735 419.8533 0.0715 -1.0000 -1.0000 2525788 1582536365.70 151.4949 60.0003 32.0000 1.9921 1.9939 419.6777 420.1517 0.0708 -1.0000 -1.0000 2525850 1582536365.80 151.5406 60.0003 32.0000 1.9924 1.9943 419.4573 419.9309 0.0709 -1.0000 -1.0000 2525928 1582536365.90 151.5393 60.0003 32.0000 1.9927 1.9946 419.3854 419.8624 0.0713 -1.0000 -1.0000 2525991 1582536366.00 151.5293 60.0003 32.0000 1.9919 1.9938 419.3985 419.8747 0.0712 -1.0000 -1.0000 2526053 1582536366.10 151.5293 60.0003 32.0000 1.9921 1.9940 419.4995 419.9758 0.0713 -1.0000 -1.0000 2526131 1582536366.20 151.5293 60.0003 32.0000 1.9920 1.9939 419.5962 420.0745 0.0715 -1.0000 -1.0000 2526194 1582536366.30 151.5293 60.0003 32.0000 1.9917 1.9936 419.4758 419.9525 0.0713 -1.0000 -1.0000 2526256 1582536366.40 151.5293 60.0003 32.0000 1.9919 1.9937 419.3857 419.8625 0.0715 -1.0000 -1.0000 2526319 1582536366.50 151.5293 60.0003 32.0000 1.9915 1.9934 419.4251 419.9047 0.0718 -1.0000 -1.0000 2526381 1582536366.60 151.5293 60.0003 32.0000 1.9917 1.9936 419.4990 419.9802 0.0721 -1.0000 -1.0000 2526460 1582536366.70 151.5293 60.0003 32.0000 1.9929 1.9948 419.4773 419.9618 0.0727 -1.0000 -1.0000 2526522 1582536366.80 151.5293 60.0003 32.0000 1.9937 1.9956 419.2985 419.7884 0.0734 -1.0000 -1.0000 2526647 1582536366.90 151.5293 60.0003 32.0000 1.9920 1.9940 419.3254 419.8165 0.0735 -1.0000 -1.0000 2526710 1582536367.00 151.5237 60.0003 32.0000 1.9916 1.9935 419.4479 419.9426 0.0743 -1.0000 -1.0000 2526788 1582536367.10 151.5165 60.0003 32.0000 1.9928 1.9947 419.4436 419.9479 0.0757 -1.0000 -1.0000 2526850 1582536367.20 151.5165 60.0003 32.0000 1.9926 1.9946 419.2352 419.7492 0.0773 -1.0000 -1.0000 2526913 1582536367.30 151.5165 60.0003 32.0000 1.9925 1.9945 419.3373 419.8568 0.0777 -1.0000 -1.0000 2527475 1582536367.40 151.5165 60.0003 32.0000 1.9918 1.9939 419.3775 419.8954 0.0772 -1.0000 -1.0000 2527538 1582536367.50 151.5165 60.0003 32.0000 1.9914 1.9934 419.4105 419.9223 0.0763 -1.0000 -1.0000 2527616 1582536367.60 151.5165 60.0003 32.0000 1.9926 1.9945 419.2680 419.7698 0.0746 -1.0000 -1.0000 2527678 1582536367.70 151.5165 60.0003 32.0000 1.9929 1.9948 419.2606 419.7508 0.0730 -1.0000 -1.0000 2527741 1582536367.80 151.5165 60.0003 32.0000 1.9924 1.9943 419.4248 419.9061 0.0716 -1.0000 -1.0000 2527803 1582536367.90 151.5165 60.0003 32.0000 1.9913 1.9932 419.4888 419.9662 0.0714 -1.0000 -1.0000 2527866 1582536368.00 151.5165 60.0003 32.0000 1.9918 1.9937 419.5559 420.0330 0.0715 -1.0000 -1.0000 2527928 1582536368.10 151.5102 60.0003 32.0000 1.9920 1.9938 419.3523 419.8302 0.0714 -1.0000 -1.0000 2528006 1582536368.20 151.5089 60.0003 32.0000 1.9926 1.9945 419.3005 419.7763 0.0711 -1.0000 -1.0000 2528069 1582536368.30 151.5089 60.0003 32.0000 1.9916 1.9935 419.3935 419.8691 0.0712 -1.0000 -1.0000 2528850 1582536368.40 151.5089 60.0003 32.0000 1.9911 1.9930 419.4410 419.9202 0.0719 -1.0000 -1.0000 2528928 1582536368.50 151.5089 60.0003 32.0000 1.9921 1.9940 419.4839 419.9672 0.0723 -1.0000 -1.0000 2528991 1582536368.60 151.5072 60.0003 32.0000 1.9928 1.9947 419.2654 419.7480 0.0724 -1.0000 -1.0000 2529054 1582536368.70 151.4635 60.0003 32.0000 1.9920 1.9939 419.4980 419.9858 0.0737 -1.0000 -1.0000 2529116 1582536368.80 151.4635 60.0003 32.0000 1.9918 1.9938 419.5449 420.0452 0.0749 -1.0000 -1.0000 2529178 1582536368.90 151.4635 60.0003 32.0000 1.9923 1.9942 419.3821 419.8829 0.0748 -1.0000 -1.0000 2529241 1582536369.00 151.4699 60.0003 32.0000 1.9918 1.9938 419.3701 419.8666 0.0743 -1.0000 -1.0000 2529319 1582536369.10 151.4788 60.0003 32.0000 1.9930 1.9949 419.4513 419.9430 0.0734 -1.0000 -1.0000 2529381 1582536369.20 151.4788 60.0003 32.0000 1.9913 1.9932 419.4969 419.9849 0.0729 -1.0000 -1.0000 2529444 1582536369.30 151.4788 60.0003 32.0000 1.9922 1.9941 419.3740 419.8603 0.0726 -1.0000 -1.0000 2529522 1582536369.40 151.4788 60.0003 32.0000 1.9932 1.9951 419.3359 419.8175 0.0720 -1.0000 -1.0000 2529585 1582536369.50 151.4321 60.0003 32.0000 1.9926 1.9945 419.4056 419.8853 0.0717 -1.0000 -1.0000 2529647 1582536369.60 151.4348 60.0003 32.0000 1.9917 1.9935 419.5846 420.0635 0.0716 -1.0000 -1.0000 2529710 1582536369.70 151.4735 60.0006 32.0000 1.9918 1.9937 419.5092 419.9854 0.0712 -1.0000 -1.0000 2529772 1582536369.80 151.4893 60.0007 32.0000 1.9929 1.9947 419.3977 419.8739 0.0712 -1.0000 -1.0000 2529850 1582536369.90 151.4893 60.0007 32.0000 1.9921 1.9940 419.3633 419.8391 0.0711 -1.0000 -1.0000 2529913 1582536370.00 151.4893 60.0007 32.0000 1.9920 1.9938 419.5247 420.0001 0.0711 -1.0000 -1.0000 2529975 1582536370.10 151.4893 60.0007 32.0000 1.9921 1.9940 419.4824 419.9565 0.0709 -1.0000 -1.0000 2530053 1582536370.20 151.4893 60.0007 32.0000 1.9932 1.9950 419.3827 419.8566 0.0709 -1.0000 -1.0000 2530116 1582536370.30 151.4893 60.0007 32.0000 1.9933 1.9951 419.3907 419.8651 0.0710 -1.0000 -1.0000 2530397 1582536370.40 151.4893 60.0007 32.0000 1.9925 1.9944 419.4932 419.9695 0.0713 -1.0000 -1.0000 2530460 1582536370.50 151.4893 60.0007 32.0000 1.9914 1.9933 419.5549 420.0322 0.0714 -1.0000 -1.0000 2530522 1582536370.60 151.4893 60.0007 32.0000 1.9925 1.9943 419.4083 419.8851 0.0713 -1.0000 -1.0000 2530585 1582536370.70 151.4893 60.0007 32.0000 1.9928 1.9946 419.3242 419.8022 0.0715 -1.0000 -1.0000 2530663 1582536370.80 151.4893 60.0007 32.0000 1.9930 1.9949 419.3869 419.8628 0.0711 -1.0000 -1.0000 2530725 1582536370.90 151.4882 60.0007 32.0000 1.9928 1.9947 419.5055 419.9821 0.0714 -1.0000 -1.0000 2531178 1582536371.00 151.4890 60.0007 32.0000 1.9923 1.9942 419.3539 419.8320 0.0716 -1.0000 -1.0000 2531257 1582536371.10 151.4890 60.0007 32.0000 1.9931 1.9950 419.3274 419.8050 0.0714 -1.0000 -1.0000 2531319 1582536371.20 151.4890 60.0007 32.0000 1.9929 1.9948 419.2916 419.7688 0.0714 -1.0000 -1.0000 2531381 1582536371.30 151.4890 60.0007 32.0000 1.9927 1.9946 419.3535 419.8285 0.0708 -1.0000 -1.0000 2531460 1582536371.40 151.4893 60.0007 32.0000 1.9920 1.9939 419.5130 419.9841 0.0703 -1.0000 -1.0000 2531585 1582536371.50 151.4940 60.0007 32.0000 1.9929 1.9948 419.3323 419.8019 0.0703 -1.0000 -1.0000 2531647 1582536371.60 151.4940 60.0007 32.0000 1.9931 1.9949 419.3100 419.7823 0.0708 -1.0000 -1.0000 2531710 1582536371.70 151.4940 60.0007 32.0000 1.9923 1.9942 419.2986 419.7711 0.0706 -1.0000 -1.0000 2531772 1582536371.80 151.4940 60.0007 32.0000 1.9923 1.9941 419.5425 420.0142 0.0704 -1.0000 -1.0000 2531850 1582536371.90 151.4940 60.0007 32.0000 1.9924 1.9942 419.4416 419.9111 0.0702 -1.0000 -1.0000 2532085 1582536372.00 151.5084 60.0007 32.0000 1.9930 1.9948 419.3638 419.8336 0.0704 -1.0000 -1.0000 2532147 1582536372.10 151.5271 60.0007 32.0000 1.9928 1.9946 419.3097 419.7804 0.0706 -1.0000 -1.0000 2532225 1582536372.20 151.5786 60.0007 32.0000 1.9925 1.9944 419.5387 420.0128 0.0709 -1.0000 -1.0000 2532288 1582536372.30 151.5786 60.0007 32.0000 1.9932 1.9951 419.4374 419.9121 0.0710 -1.0000 -1.0000 2532350 1582536372.40 151.5786 60.0007 32.0000 1.9937 1.9955 419.4154 419.8887 0.0707 -1.0000 -1.0000 2532585 1582536372.50 151.5774 60.0007 32.0000 1.9925 1.9943 419.4721 419.9438 0.0706 -1.0000 -1.0000 2532647 1582536372.60 151.5680 60.0007 32.0000 1.9919 1.9937 419.4502 419.9215 0.0706 -1.0000 -1.0000 2532710 1582536372.70 151.5680 60.0007 32.0000 1.9917 1.9935 419.4284 419.9025 0.0710 -1.0000 -1.0000 2532788 1582536372.80 151.5680 60.0007 32.0000 1.9929 1.9948 419.3504 419.8255 0.0711 -1.0000 -1.0000 2532850 1582536372.90 151.5680 60.0007 32.0000 1.9927 1.9945 419.3240 419.7973 0.0707 -1.0000 -1.0000 2532913 1582536373.00 151.5680 60.0007 32.0000 1.9918 1.9937 419.4603 419.9321 0.0706 -1.0000 -1.0000 2532991 1582536373.10 151.5605 60.0007 32.0000 1.9915 1.9934 419.4737 419.9472 0.0710 -1.0000 -1.0000 2533054 1582536373.20 151.5605 60.0007 32.0000 1.9926 1.9945 419.2980 419.7765 0.0718 -1.0000 -1.0000 2533116 1582536373.30 151.5605 60.0007 32.0000 1.9932 1.9950 419.2995 419.7825 0.0723 -1.0000 -1.0000 2533194 1582536373.40 151.5605 60.0007 32.0000 1.9912 1.9931 419.5026 419.9855 0.0721 -1.0000 -1.0000 2533257 1582536373.50 151.5605 60.0007 32.0000 1.9925 1.9944 419.4241 419.9029 0.0714 -1.0000 -1.0000 2533319 1582536373.60 151.5094 60.0007 32.0000 1.9928 1.9946 419.2480 419.7226 0.0709 -1.0000 -1.0000 2533381 1582536373.70 151.4897 60.0007 32.0000 1.9922 1.9940 419.3119 419.7824 0.0703 -1.0000 -1.0000 2533444 1582536373.80 151.4897 60.0007 32.0000 1.9920 1.9938 419.4499 419.9172 0.0698 -1.0000 -1.0000 2533522 1582536373.90 151.4897 60.0007 32.0000 1.9920 1.9938 419.4668 419.9319 0.0695 -1.0000 -1.0000 2533694 1582536374.00 151.4897 60.0007 32.0000 1.9923 1.9942 419.3762 419.8417 0.0696 -1.0000 -1.0000 2533756 1582536374.10 151.4897 60.0007 32.0000 1.9925 1.9943 419.3362 419.8016 0.0697 -1.0000 -1.0000 2533835 1582536374.20 151.4897 60.0007 32.0000 1.9927 1.9946 419.3694 419.8375 0.0701 -1.0000 -1.0000 2533897 1582536374.30 151.5337 60.0007 32.0000 1.9917 1.9935 419.5251 419.9933 0.0701 -1.0000 -1.0000 2533960 1582536374.40 151.5492 60.0007 32.0000 1.9920 1.9939 419.5194 419.9893 0.0703 -1.0000 -1.0000 2534647 1582536374.50 151.5492 60.0007 32.0000 1.9923 1.9942 419.3447 419.8140 0.0702 -1.0000 -1.0000 2534710 1582536374.60 151.5492 60.0007 32.0000 1.9922 1.9940 419.3150 419.7835 0.0701 -1.0000 -1.0000 2534772 1582536374.70 151.5492 60.0007 32.0000 1.9918 1.9937 419.3827 419.8536 0.0705 -1.0000 -1.0000 2534850 1582536374.80 151.4889 60.0007 32.0000 1.9917 1.9935 419.4141 419.8862 0.0706 -1.0000 -1.0000 2534913 1582536374.90 151.4933 60.0002 32.0000 1.9930 1.9949 419.3603 419.8330 0.0707 -1.0000 -1.0000 2534975 1582536375.00 151.4933 60.0002 32.0000 1.9931 1.9949 419.3577 419.8291 0.0703 -1.0000 -1.0000 2535054 1582536375.10 151.4933 60.0002 32.0000 1.9920 1.9939 419.3621 419.8305 0.0701 -1.0000 -1.0000 2535116 1582536375.20 151.4933 60.0002 32.0000 1.9919 1.9937 419.3636 419.8319 0.0701 -1.0000 -1.0000 2535178 1582536375.30 151.4933 60.0002 32.0000 1.9922 1.9941 419.4392 419.9089 0.0703 -1.0000 -1.0000 2535241 1582536375.40 151.4908 60.0002 32.0000 1.9918 1.9936 419.4040 419.8765 0.0708 -1.0000 -1.0000 2535303 1582536375.50 151.5029 60.0002 32.0000 1.9932 1.9950 419.2958 419.7718 0.0714 -1.0000 -1.0000 2535413 1582536375.60 151.5029 60.0002 32.0000 1.9933 1.9951 419.2169 419.6976 0.0720 -1.0000 -1.0000 2535475 1582536375.70 151.5029 60.0002 32.0000 1.9917 1.9936 419.4932 419.9748 0.0718 -1.0000 -1.0000 2535538 1582536375.80 151.5029 60.0002 32.0000 1.9923 1.9942 419.4434 419.9203 0.0712 -1.0000 -1.0000 2535616 1582536375.90 151.5029 60.0002 32.0000 1.9925 1.9944 419.3206 419.7938 0.0707 -1.0000 -1.0000 2535678 1582536376.00 151.4635 60.0002 32.0000 1.9929 1.9947 419.4417 419.9136 0.0705 -1.0000 -1.0000 2535913 1582536376.10 151.4452 60.0002 32.0000 1.9922 1.9940 419.5606 420.0322 0.0706 -1.0000 -1.0000 2535991 1582536376.20 151.4452 60.0002 32.0000 1.9919 1.9938 419.4989 419.9706 0.0705 -1.0000 -1.0000 2536053 1582536376.30 151.4951 60.0002 32.0000 1.9925 1.9943 419.4284 419.8996 0.0706 -1.0000 -1.0000 2536116 1582536376.40 151.5071 60.0002 32.0000 1.9929 1.9948 419.3888 419.8636 0.0712 -1.0000 -1.0000 2536178 1582536376.50 151.5071 60.0002 32.0000 1.9926 1.9945 419.4318 419.9089 0.0714 -1.0000 -1.0000 2536413 1582536376.60 151.5071 60.0002 32.0000 1.9923 1.9941 419.5379 420.0141 0.0712 -1.0000 -1.0000 2536475 1582536376.70 151.5071 60.0002 32.0000 1.9925 1.9944 419.4186 419.8955 0.0714 -1.0000 -1.0000 2536553 1582536376.80 151.5024 60.0002 32.0000 1.9928 1.9946 419.3634 419.8415 0.0715 -1.0000 -1.0000 2536616 1582536376.90 151.4847 60.0002 32.0000 1.9921 1.9940 419.4600 419.9386 0.0716 -1.0000 -1.0000 2536678 1582536377.00 151.4847 60.0002 32.0000 1.9923 1.9942 419.4748 419.9527 0.0714 -1.0000 -1.0000 2536928 1582536377.10 151.4847 60.0002 32.0000 1.9919 1.9937 419.5029 419.9787 0.0713 -1.0000 -1.0000 2536991 1582536377.20 151.4847 60.0002 32.0000 1.9925 1.9943 419.3731 419.8487 0.0712 -1.0000 -1.0000 2537054 1582536377.30 151.4847 60.0002 32.0000 1.9920 1.9939 419.4025 419.8784 0.0711 -1.0000 -1.0000 2537116 1582536377.40 151.4847 60.0002 32.0000 1.9912 1.9930 419.4523 419.9255 0.0707 -1.0000 -1.0000 2537178 1582536377.50 151.4832 60.0002 32.0000 1.9917 1.9936 419.4916 419.9621 0.0703 -1.0000 -1.0000 2537444 1582536377.60 151.5261 60.0002 32.0000 1.9927 1.9945 419.3754 419.8425 0.0698 -1.0000 -1.0000 2537506 1582536377.70 151.5261 60.0002 32.0000 1.9929 1.9948 419.3485 419.8144 0.0697 -1.0000 -1.0000 2537569 1582536377.80 151.5261 60.0002 32.0000 1.9917 1.9936 419.2834 419.7516 0.0702 -1.0000 -1.0000 2537631 1582536377.90 151.5261 60.0002 32.0000 1.9924 1.9942 419.3732 419.8424 0.0701 -1.0000 -1.0000 2537710 1582536378.00 151.5261 60.0002 32.0000 1.9924 1.9943 419.4040 419.8722 0.0700 -1.0000 -1.0000 2537975 1582536378.10 151.5261 60.0002 32.0000 1.9922 1.9941 419.2980 419.7654 0.0700 -1.0000 -1.0000 2538053 1582536378.20 151.5261 60.0002 32.0000 1.9924 1.9942 419.3714 419.8406 0.0703 -1.0000 -1.0000 2538116 1582536378.30 151.5261 60.0002 32.0000 1.9921 1.9940 419.4148 419.8849 0.0703 -1.0000 -1.0000 2538178 1582536378.40 151.5427 60.0002 32.0000 1.9924 1.9943 419.4030 419.8720 0.0702 -1.0000 -1.0000 2538256 1582536378.50 151.5916 60.0002 32.0000 1.9930 1.9948 419.2871 419.7565 0.0703 -1.0000 -1.0000 2538647 1582536378.60 151.5916 60.0002 32.0000 1.9922 1.9941 419.3956 419.8671 0.0706 -1.0000 -1.0000 2538710 1582536378.70 151.5916 60.0002 32.0000 1.9918 1.9936 419.4619 419.9332 0.0705 -1.0000 -1.0000 2538772 1582536378.80 151.5916 60.0002 32.0000 1.9912 1.9931 419.4899 419.9632 0.0709 -1.0000 -1.0000 2538835 1582536378.90 151.5916 60.0002 32.0000 1.9923 1.9941 419.2683 419.7442 0.0713 -1.0000 -1.0000 2538897 1582536379.00 151.5244 60.0002 32.0000 1.9925 1.9943 419.2909 419.7704 0.0718 -1.0000 -1.0000 2539147 1582536379.10 151.5244 60.0002 32.0000 1.9923 1.9942 419.3655 419.8479 0.0721 -1.0000 -1.0000 2539210 1582536379.20 151.5244 60.0002 32.0000 1.9918 1.9937 419.4185 419.8988 0.0716 -1.0000 -1.0000 2539272 1582536379.30 151.5244 60.0002 32.0000 1.9925 1.9944 419.2920 419.7699 0.0715 -1.0000 -1.0000 2539350 1582536379.40 151.5244 60.0002 32.0000 1.9932 1.9951 419.3204 419.7973 0.0715 -1.0000 -1.0000 2539413 1582536379.50 151.4782 60.0002 32.0000 1.9918 1.9937 419.4340 419.9154 0.0721 -1.0000 -1.0000 2539600 1582536379.60 151.4333 60.0002 32.0000 1.9913 1.9932 419.4944 419.9795 0.0726 -1.0000 -1.0000 2539663 1582536379.70 151.4333 60.0002 32.0000 1.9920 1.9939 419.4917 419.9775 0.0725 -1.0000 -1.0000 2539725 1582536379.80 151.4333 60.0002 32.0000 1.9931 1.9950 419.4109 419.8920 0.0718 -1.0000 -1.0000 2539803 1582536379.90 151.4333 60.0002 32.0000 1.9929 1.9948 419.3728 419.8500 0.0713 -1.0000 -1.0000 2539866 1582536380.00 151.4333 60.0002 32.0000 1.9917 1.9936 419.4917 419.9672 0.0710 -1.0000 -1.0000 2539928 1582536380.10 151.4625 60.0005 32.0000 1.9926 1.9945 419.5329 420.0054 0.0706 -1.0000 -1.0000 2540366 1582536380.20 151.4625 60.0005 32.0000 1.9923 1.9941 419.3154 419.7867 0.0705 -1.0000 -1.0000 2540428 1582536380.30 151.4625 60.0005 32.0000 1.9930 1.9948 419.3162 419.7855 0.0701 -1.0000 -1.0000 2540491 1582536380.40 151.4625 60.0005 32.0000 1.9920 1.9938 419.5125 419.9816 0.0701 -1.0000 -1.0000 2540569 1582536380.50 151.4625 60.0005 32.0000 1.9922 1.9941 419.5992 420.0670 0.0699 -1.0000 -1.0000 2540631 1582536380.60 151.4625 60.0005 32.0000 1.9925 1.9943 419.4998 419.9662 0.0695 -1.0000 -1.0000 2540866 1582536380.70 151.4625 60.0005 32.0000 1.9932 1.9950 419.3078 419.7732 0.0696 -1.0000 -1.0000 2540944 1582536380.80 151.4625 60.0005 32.0000 1.9921 1.9939 419.4331 419.9003 0.0699 -1.0000 -1.0000 2540991 1582536380.90 151.4342 60.0005 32.0000 1.9919 1.9937 419.5142 419.9838 0.0703 -1.0000 -1.0000 2541054 1582536381.00 151.3752 60.0005 32.0000 1.9916 1.9935 419.5396 420.0127 0.0708 -1.0000 -1.0000 2541131 1582536381.10 151.3752 60.0005 32.0000 1.9926 1.9944 419.3620 419.8357 0.0708 -1.0000 -1.0000 2541194 1582536381.20 151.3752 60.0005 32.0000 1.9925 1.9943 419.2515 419.7227 0.0704 -1.0000 -1.0000 2541257 1582536381.30 151.3752 60.0005 32.0000 1.9925 1.9944 419.3709 419.8394 0.0700 -1.0000 -1.0000 2541335 1582536381.40 151.3760 60.0005 32.0000 1.9920 1.9939 419.5377 420.0046 0.0698 -1.0000 -1.0000 2541397 1582536381.50 151.5058 60.0005 32.0000 1.9928 1.9946 419.3451 419.8110 0.0697 -1.0000 -1.0000 2541475 1582536381.60 151.5058 60.0005 32.0000 1.9924 1.9942 419.3123 419.7775 0.0696 -1.0000 -1.0000 2541975 1582536381.70 151.5058 60.0005 32.0000 1.9924 1.9942 419.3902 419.8554 0.0695 -1.0000 -1.0000 2542038 1582536381.80 151.5088 60.0005 32.0000 1.9926 1.9944 419.5296 419.9945 0.0695 -1.0000 -1.0000 2542116 1582536381.90 151.5178 60.0005 32.0000 1.9925 1.9943 419.3257 419.7897 0.0695 -1.0000 -1.0000 2542194 1582536382.00 151.5178 60.0005 32.0000 1.9931 1.9949 419.3125 419.7791 0.0699 -1.0000 -1.0000 2542256 1582536382.10 151.5178 60.0005 32.0000 1.9926 1.9944 419.3837 419.8533 0.0703 -1.0000 -1.0000 2542335 1582536382.20 151.5178 60.0005 32.0000 1.9919 1.9938 419.3685 419.8375 0.0701 -1.0000 -1.0000 2542397 1582536382.30 151.5178 60.0005 32.0000 1.9925 1.9943 419.4373 419.9052 0.0701 -1.0000 -1.0000 2542460 1582536382.40 151.5334 60.0005 32.0000 1.9921 1.9939 419.3212 419.7889 0.0699 -1.0000 -1.0000 2542538 1582536382.50 151.5334 60.0005 32.0000 1.9927 1.9945 419.2479 419.7142 0.0698 -1.0000 -1.0000 2542600 1582536382.60 151.5334 60.0005 32.0000 1.9921 1.9939 419.3680 419.8348 0.0699 -1.0000 -1.0000 2542663 1582536382.70 151.5334 60.0005 32.0000 1.9922 1.9940 419.4816 419.9498 0.0700 -1.0000 -1.0000 2542741 1582536382.80 151.5334 60.0005 32.0000 1.9926 1.9945 419.3155 419.7829 0.0699 -1.0000 -1.0000 2542803 1582536382.90 151.5334 60.0005 32.0000 1.9926 1.9945 419.2766 419.7426 0.0697 -1.0000 -1.0000 2542866 1582536383.00 151.5156 60.0005 32.0000 1.9923 1.9941 419.3932 419.8601 0.0699 -1.0000 -1.0000 2542944 1582536383.10 151.5156 60.0005 32.0000 1.9913 1.9931 419.5393 420.0085 0.0702 -1.0000 -1.0000 2543006 1582536383.20 151.5156 60.0005 32.0000 1.9920 1.9938 419.3902 419.8613 0.0705 -1.0000 -1.0000 2543069 1582536383.30 151.5156 60.0005 32.0000 1.9916 1.9935 419.2415 419.7125 0.0705 -1.0000 -1.0000 2543147 1582536383.40 151.5156 60.0005 32.0000 1.9920 1.9938 419.2384 419.7094 0.0705 -1.0000 -1.0000 2543210 1582536383.50 151.5156 60.0005 32.0000 1.9915 1.9934 419.4523 419.9220 0.0702 -1.0000 -1.0000 2543272 1582536383.60 151.5156 60.0005 32.0000 1.9920 1.9938 419.5429 420.0120 0.0700 -1.0000 -1.0000 2544163 1582536383.70 151.5083 60.0005 32.0000 1.9929 1.9947 419.3845 419.8514 0.0698 -1.0000 -1.0000 2544241 1582536383.80 151.5532 60.0005 32.0000 1.9930 1.9949 419.3451 419.8122 0.0699 -1.0000 -1.0000 2544303 1582536383.90 151.5532 60.0005 32.0000 1.9917 1.9935 419.5173 419.9861 0.0702 -1.0000 -1.0000 2544366 1582536384.00 151.5532 60.0005 32.0000 1.9911 1.9929 419.4406 419.9107 0.0703 -1.0000 -1.0000 2544428 1582536384.10 151.5318 60.0005 32.0000 1.9926 1.9944 419.2544 419.7236 0.0702 -1.0000 -1.0000 2544506 1582536384.20 151.4578 60.0005 32.0000 1.9920 1.9938 419.2464 419.7146 0.0700 -1.0000 -1.0000 2544569 1582536384.30 151.4578 60.0005 32.0000 1.9920 1.9938 419.3133 419.7808 0.0700 -1.0000 -1.0000 2544631 1582536384.40 151.4578 60.0005 32.0000 1.9919 1.9938 419.4850 419.9545 0.0703 -1.0000 -1.0000 2544710 1582536384.50 151.4578 60.0005 32.0000 1.9926 1.9945 419.3894 419.8612 0.0706 -1.0000 -1.0000 2544897 1582536384.60 151.4590 60.0005 32.0000 1.9926 1.9944 419.2306 419.7021 0.0706 -1.0000 -1.0000 2544960 1582536384.70 151.4588 60.0005 32.0000 1.9929 1.9947 419.3156 419.7882 0.0707 -1.0000 -1.0000 2545038 1582536384.80 151.4588 60.0005 32.0000 1.9915 1.9934 419.4094 419.8817 0.0706 -1.0000 -1.0000 2545100 1582536384.90 151.4588 60.0005 32.0000 1.9918 1.9936 419.4277 419.9015 0.0709 -1.0000 -1.0000 2545163 1582536385.00 151.4588 60.0005 32.0000 1.9924 1.9942 419.2029 419.6776 0.0710 -1.0000 -1.0000 2545241 1582536385.10 151.4165 59.9999 32.0000 1.9926 1.9945 419.4463 419.9208 0.0710 -1.0000 -1.0000 2545303 1582536385.20 151.4165 59.9999 32.0000 1.9925 1.9943 419.5263 419.9999 0.0708 -1.0000 -1.0000 2545881 1582536385.30 151.4165 59.9999 32.0000 1.9924 1.9943 419.4141 419.8860 0.0705 -1.0000 -1.0000 2545944 1582536385.40 151.4165 59.9999 32.0000 1.9930 1.9948 419.3007 419.7713 0.0704 -1.0000 -1.0000 2546006 1582536385.50 151.4165 59.9999 32.0000 1.9931 1.9949 419.2058 419.6761 0.0704 -1.0000 -1.0000 2546085 1582536385.60 151.4165 59.9999 32.0000 1.9925 1.9943 419.3259 419.7970 0.0704 -1.0000 -1.0000 2546147 1582536385.70 151.4165 59.9999 32.0000 1.9924 1.9942 419.3933 419.8633 0.0704 -1.0000 -1.0000 2546397 1582536385.80 151.4165 59.9999 32.0000 1.9927 1.9946 419.3008 419.7736 0.0708 -1.0000 -1.0000 2546460 1582536385.90 151.4165 59.9999 32.0000 1.9925 1.9943 419.2564 419.7297 0.0708 -1.0000 -1.0000 2546522 1582536386.00 151.4165 59.9999 32.0000 1.9921 1.9940 419.2701 419.7442 0.0710 -1.0000 -1.0000 2546600 1582536386.10 151.4165 59.9999 32.0000 1.9924 1.9943 419.3658 419.8393 0.0707 -1.0000 -1.0000 2546663 1582536386.20 151.5535 59.9999 32.0000 1.9929 1.9948 419.2880 419.7590 0.0704 -1.0000 -1.0000 2546725 1582536386.30 151.5535 59.9999 32.0000 1.9926 1.9944 419.3488 419.8174 0.0701 -1.0000 -1.0000 2546788 1582536386.40 151.5535 59.9999 32.0000 1.9925 1.9943 419.4972 419.9674 0.0702 -1.0000 -1.0000 2546866 1582536386.50 151.5535 59.9999 32.0000 1.9925 1.9943 419.5327 420.0024 0.0703 -1.0000 -1.0000 2546928 1582536386.60 151.5535 59.9999 32.0000 1.9937 1.9955 419.3548 419.8255 0.0704 -1.0000 -1.0000 2546991 1582536386.70 151.5535 59.9999 32.0000 1.9933 1.9951 419.3722 419.8445 0.0706 -1.0000 -1.0000 2547131 1582536386.80 151.5436 59.9999 32.0000 1.9931 1.9949 419.1951 419.6669 0.0707 -1.0000 -1.0000 2547194 1582536386.90 151.5436 59.9999 32.0000 1.9921 1.9940 419.4428 419.9164 0.0709 -1.0000 -1.0000 2547257 1582536387.00 151.5436 59.9999 32.0000 1.9919 1.9938 419.4438 419.9191 0.0711 -1.0000 -1.0000 2547319 1582536387.10 151.5436 59.9999 32.0000 1.9924 1.9943 419.3301 419.8041 0.0708 -1.0000 -1.0000 2547381 1582536387.20 151.5436 59.9999 32.0000 1.9927 1.9946 419.2192 419.6936 0.0711 -1.0000 -1.0000 2547444 1582536387.30 151.5436 59.9999 32.0000 1.9920 1.9939 419.3459 419.8207 0.0710 -1.0000 -1.0000 2547522 1582536387.40 151.5436 59.9999 32.0000 1.9922 1.9941 419.4541 419.9293 0.0710 -1.0000 -1.0000 2547585 1582536387.50 151.5436 59.9999 32.0000 1.9927 1.9946 419.2378 419.7109 0.0707 -1.0000 -1.0000 2547663 1582536387.60 151.5436 59.9999 32.0000 1.9924 1.9942 419.1730 419.6426 0.0701 -1.0000 -1.0000 2547725 1582536387.70 151.5436 59.9999 32.0000 1.9915 1.9933 419.4136 419.8811 0.0699 -1.0000 -1.0000 2547803 1582536387.80 151.5436 59.9999 32.0000 1.9921 1.9939 419.4758 419.9421 0.0697 -1.0000 -1.0000 2548178 1582536387.90 151.5436 59.9999 32.0000 1.9917 1.9935 419.2759 419.7433 0.0701 -1.0000 -1.0000 2548272 1582536388.00 151.5580 59.9999 32.0000 1.9924 1.9942 419.2422 419.7124 0.0704 -1.0000 -1.0000 2548335 1582536388.10 151.5580 59.9999 32.0000 1.9921 1.9940 419.4520 419.9226 0.0703 -1.0000 -1.0000 2548397 1582536388.20 151.5580 59.9999 32.0000 1.9918 1.9936 419.4531 419.9227 0.0702 -1.0000 -1.0000 2548475 1582536388.30 151.5580 59.9999 32.0000 1.9919 1.9938 419.4201 419.8886 0.0701 -1.0000 -1.0000 2548647 1582536388.40 151.5580 59.9999 32.0000 1.9919 1.9937 419.4817 419.9522 0.0705 -1.0000 -1.0000 2548725 1582536388.50 151.5585 59.9999 32.0000 1.9917 1.9936 419.3117 419.7850 0.0708 -1.0000 -1.0000 2548803 1582536388.60 151.5585 59.9999 32.0000 1.9910 1.9929 419.4538 419.9284 0.0710 -1.0000 -1.0000 2548913 1582536388.70 151.5585 59.9999 32.0000 1.9916 1.9935 419.4988 419.9712 0.0705 -1.0000 -1.0000 2548991 1582536388.80 151.5585 59.9999 32.0000 1.9919 1.9938 419.3640 419.8330 0.0701 -1.0000 -1.0000 2549054 1582536388.90 151.5585 59.9999 32.0000 1.9931 1.9950 419.3320 419.7993 0.0699 -1.0000 -1.0000 2549116 1582536389.00 151.5585 59.9999 32.0000 1.9924 1.9943 419.4212 419.8885 0.0699 -1.0000 -1.0000 2549178 1582536389.10 151.4847 59.9999 32.0000 1.9915 1.9933 419.4948 419.9642 0.0702 -1.0000 -1.0000 2549241 1582536389.20 151.4847 59.9999 32.0000 1.9913 1.9932 419.3908 419.8592 0.0700 -1.0000 -1.0000 2549303 1582536389.30 151.4847 59.9999 32.0000 1.9921 1.9939 419.3081 419.7759 0.0701 -1.0000 -1.0000 2549913 1582536389.40 151.4847 59.9999 32.0000 1.9914 1.9932 419.3995 419.8700 0.0705 -1.0000 -1.0000 2549975 1582536389.50 151.4847 59.9999 32.0000 1.9919 1.9938 419.4836 419.9542 0.0703 -1.0000 -1.0000 2550053 1582536389.60 151.4847 59.9999 32.0000 1.9921 1.9940 419.3431 419.8119 0.0701 -1.0000 -1.0000 2550116 1582536389.70 151.4847 59.9999 32.0000 1.9928 1.9946 419.2943 419.7617 0.0699 -1.0000 -1.0000 2550178 1582536389.80 151.4644 60.0010 32.0000 1.9929 1.9947 419.2104 419.6777 0.0700 -1.0000 -1.0000 2550256 1582536389.90 151.4644 60.0010 32.0000 1.9919 1.9937 419.4752 419.9453 0.0706 -1.0000 -1.0000 2550319 1582536390.00 151.4644 60.0010 32.0000 1.9931 1.9950 419.4698 419.9471 0.0717 -1.0000 -1.0000 2550381 1582536390.10 151.4644 60.0010 32.0000 1.9929 1.9947 419.2999 419.7829 0.0724 -1.0000 -1.0000 2550460 1582536390.20 151.4644 60.0010 32.0000 1.9924 1.9942 419.2800 419.7630 0.0721 -1.0000 -1.0000 2550522 1582536390.30 151.4644 60.0010 32.0000 1.9918 1.9937 419.3974 419.8736 0.0710 -1.0000 -1.0000 2550585 1582536390.40 151.4666 60.0010 32.0000 1.9922 1.9941 419.5071 419.9774 0.0701 -1.0000 -1.0000 2550647 1582536390.50 151.4666 60.0010 32.0000 1.9926 1.9944 419.3455 419.8121 0.0697 -1.0000 -1.0000 2550725 1582536390.60 151.4666 60.0010 32.0000 1.9933 1.9952 419.2666 419.7306 0.0694 -1.0000 -1.0000 2550788 1582536390.70 151.4666 60.0010 32.0000 1.9928 1.9947 419.3998 419.8631 0.0692 -1.0000 -1.0000 2550866 1582536390.80 151.4666 60.0010 32.0000 1.9921 1.9940 419.4170 419.8807 0.0694 -1.0000 -1.0000 2550913 1582536390.90 151.4612 60.0010 32.0000 1.9931 1.9949 419.3292 419.7926 0.0694 -1.0000 -1.0000 2551116 1582536391.00 151.4606 60.0010 32.0000 1.9923 1.9941 419.3351 419.8004 0.0695 -1.0000 -1.0000 2551178 1582536391.10 151.4606 60.0010 32.0000 1.9929 1.9947 419.3911 419.8552 0.0695 -1.0000 -1.0000 2551241 1582536391.20 151.4606 60.0010 32.0000 1.9918 1.9936 419.4784 419.9467 0.0702 -1.0000 -1.0000 2551303 1582536391.30 151.4606 60.0010 32.0000 1.9922 1.9940 419.4753 419.9486 0.0709 -1.0000 -1.0000 2551381 1582536391.40 151.4606 60.0010 32.0000 1.9935 1.9953 419.4608 419.9361 0.0711 -1.0000 -1.0000 2551444 1582536391.50 151.4685 60.0010 32.0000 1.9925 1.9943 419.2415 419.7145 0.0707 -1.0000 -1.0000 2551522 1582536391.60 151.4685 60.0010 32.0000 1.9925 1.9943 419.4476 419.9201 0.0707 -1.0000 -1.0000 2551585 1582536391.70 151.4685 60.0010 32.0000 1.9911 1.9930 419.5193 419.9925 0.0707 -1.0000 -1.0000 2551647 1582536391.80 151.4685 60.0010 32.0000 1.9919 1.9938 419.5178 419.9889 0.0704 -1.0000 -1.0000 2551710 1582536391.90 151.4685 60.0010 32.0000 1.9923 1.9942 419.3469 419.8187 0.0707 -1.0000 -1.0000 2552163 1582536392.00 151.4940 60.0010 32.0000 1.9924 1.9943 419.4731 419.9467 0.0709 -1.0000 -1.0000 2552225 1582536392.10 151.5033 60.0010 32.0000 1.9924 1.9943 419.5960 420.0694 0.0707 -1.0000 -1.0000 2552288 1582536392.20 151.5033 60.0010 32.0000 1.9917 1.9935 419.4844 419.9570 0.0707 -1.0000 -1.0000 2552397 1582536392.30 151.5033 60.0010 32.0000 1.9923 1.9941 419.3287 419.8029 0.0711 -1.0000 -1.0000 2552460 1582536392.40 151.5033 60.0010 32.0000 1.9927 1.9946 419.3624 419.8386 0.0712 -1.0000 -1.0000 2552522 1582536392.50 151.5033 60.0010 32.0000 1.9922 1.9941 419.4934 419.9687 0.0710 -1.0000 -1.0000 2552585 1582536392.60 151.5169 60.0010 32.0000 1.9919 1.9937 419.4901 419.9630 0.0705 -1.0000 -1.0000 2552647 1582536392.70 151.5823 60.0010 32.0000 1.9929 1.9948 419.3848 419.8523 0.0699 -1.0000 -1.0000 2552725 1582536392.80 151.5823 60.0010 32.0000 1.9929 1.9948 419.2910 419.7561 0.0695 -1.0000 -1.0000 2552788 1582536392.90 151.5823 60.0010 32.0000 1.9928 1.9946 419.2570 419.7197 0.0692 -1.0000 -1.0000 2552913 1582536393.00 151.5823 60.0010 32.0000 1.9922 1.9940 419.5532 420.0154 0.0690 -1.0000 -1.0000 2552991 1582536393.10 151.5823 60.0010 32.0000 1.9921 1.9939 419.3995 419.8604 0.0690 -1.0000 -1.0000 2553054 1582536393.20 151.5531 60.0010 32.0000 1.9924 1.9943 419.3657 419.8287 0.0693 -1.0000 -1.0000 2553116 1582536393.30 151.5531 60.0010 32.0000 1.9923 1.9942 419.4703 419.9360 0.0696 -1.0000 -1.0000 2553194 1582536393.40 151.5531 60.0010 32.0000 1.9920 1.9939 419.4008 419.8664 0.0697 -1.0000 -1.0000 2553257 1582536393.50 151.5531 60.0010 32.0000 1.9926 1.9945 419.3506 419.8165 0.0697 -1.0000 -1.0000 2553944 1582536393.60 151.5531 60.0010 32.0000 1.9931 1.9950 419.3093 419.7766 0.0699 -1.0000 -1.0000 2554006 1582536393.70 151.5289 60.0010 32.0000 1.9925 1.9943 419.2831 419.7484 0.0695 -1.0000 -1.0000 2554069 1582536393.80 151.5191 60.0010 32.0000 1.9924 1.9942 419.3595 419.8230 0.0693 -1.0000 -1.0000 2554147 1582536393.90 151.5191 60.0010 32.0000 1.9916 1.9934 419.5034 419.9654 0.0691 -1.0000 -1.0000 2554210 1582536394.00 151.5191 60.0010 32.0000 1.9924 1.9942 419.4160 419.8790 0.0693 -1.0000 -1.0000 2554444 1582536394.10 151.5191 60.0010 32.0000 1.9926 1.9944 419.2755 419.7391 0.0694 -1.0000 -1.0000 2554522 1582536394.20 151.5191 60.0010 32.0000 1.9924 1.9942 419.2718 419.7345 0.0692 -1.0000 -1.0000 2554585 1582536394.30 151.5191 60.0010 32.0000 1.9919 1.9937 419.4966 419.9582 0.0691 -1.0000 -1.0000 2554647 1582536394.40 151.4578 60.0010 32.0000 1.9920 1.9938 419.4058 419.8687 0.0693 -1.0000 -1.0000 2554710 1582536394.50 151.4578 60.0010 32.0000 1.9926 1.9944 419.2249 419.6883 0.0693 -1.0000 -1.0000 2554960 1582536394.60 151.4578 60.0010 32.0000 1.9929 1.9947 419.2996 419.7626 0.0693 -1.0000 -1.0000 2555022 1582536394.70 151.4578 60.0010 32.0000 1.9920 1.9938 419.4890 419.9519 0.0692 -1.0000 -1.0000 2555085 1582536394.80 151.4578 60.0010 32.0000 1.9917 1.9936 419.5337 419.9964 0.0692 -1.0000 -1.0000 2555147 1582536394.90 151.4600 60.0010 32.0000 1.9930 1.9948 419.3597 419.8222 0.0692 -1.0000 -1.0000 2555210 1582536395.00 151.4958 60.0012 32.0000 1.9933 1.9951 419.3668 419.8293 0.0692 -1.0000 -1.0000 2555522 1582536395.10 151.4958 60.0012 32.0000 1.9925 1.9943 419.4598 419.9231 0.0693 -1.0000 -1.0000 2555585 1582536395.20 151.4958 60.0012 32.0000 1.9921 1.9939 419.5167 419.9814 0.0696 -1.0000 -1.0000 2555647 1582536395.30 151.4958 60.0012 32.0000 1.9916 1.9934 419.3957 419.8620 0.0698 -1.0000 -1.0000 2555725 1582536395.40 151.4958 60.0012 32.0000 1.9927 1.9945 419.3828 419.8498 0.0698 -1.0000 -1.0000 2555788 1582536395.50 151.4456 60.0012 32.0000 1.9922 1.9941 419.3957 419.8615 0.0696 -1.0000 -1.0000 2555928 1582536395.60 151.4456 60.0012 32.0000 1.9918 1.9936 419.4945 419.9600 0.0696 -1.0000 -1.0000 2555991 1582536395.70 151.4456 60.0012 32.0000 1.9926 1.9944 419.4692 419.9334 0.0695 -1.0000 -1.0000 2556053 1582536395.80 151.4456 60.0012 32.0000 1.9930 1.9948 419.3139 419.7789 0.0695 -1.0000 -1.0000 2556131 1582536395.90 151.4456 60.0012 32.0000 1.9929 1.9947 419.2386 419.7046 0.0698 -1.0000 -1.0000 2556194 1582536396.00 151.4514 60.0012 32.0000 1.9922 1.9941 419.4815 419.9498 0.0700 -1.0000 -1.0000 2556256 1582536396.10 151.4628 60.0012 32.0000 1.9914 1.9933 419.5112 419.9791 0.0700 -1.0000 -1.0000 2556319 1582536396.20 151.4628 60.0012 32.0000 1.9918 1.9936 419.4644 419.9309 0.0697 -1.0000 -1.0000 2556381 1582536396.30 151.4628 60.0012 32.0000 1.9927 1.9945 419.2386 419.7066 0.0701 -1.0000 -1.0000 2556444 1582536396.40 151.4628 60.0012 32.0000 1.9940 1.9958 419.2609 419.7306 0.0703 -1.0000 -1.0000 2556522 1582536396.50 151.4628 60.0012 32.0000 1.9922 1.9940 419.3661 419.8349 0.0701 -1.0000 -1.0000 2556585 1582536396.60 151.5445 60.0012 32.0000 1.9924 1.9942 419.4077 419.8781 0.0705 -1.0000 -1.0000 2556647 1582536396.70 151.5445 60.0012 32.0000 1.9929 1.9948 419.3213 419.7963 0.0711 -1.0000 -1.0000 2556725 1582536396.80 151.5445 60.0012 32.0000 1.9926 1.9945 419.2776 419.7545 0.0715 -1.0000 -1.0000 2556788 1582536396.90 151.5445 60.0012 32.0000 1.9925 1.9944 419.4267 419.9046 0.0711 -1.0000 -1.0000 2556850 1582536397.00 151.5445 60.0012 32.0000 1.9920 1.9939 419.4472 419.9246 0.0715 -1.0000 -1.0000 2556928 1582536397.10 151.5274 60.0012 32.0000 1.9929 1.9948 419.3193 419.8007 0.0720 -1.0000 -1.0000 2557163 1582536397.20 151.5254 60.0012 32.0000 1.9929 1.9948 419.3418 419.8208 0.0715 -1.0000 -1.0000 2557225 1582536397.30 151.5254 60.0012 32.0000 1.9920 1.9938 419.3491 419.8235 0.0708 -1.0000 -1.0000 2557288 1582536397.40 151.5254 60.0012 32.0000 1.9919 1.9938 419.5859 420.0571 0.0704 -1.0000 -1.0000 2557350 1582536397.50 151.5254 60.0012 32.0000 1.9919 1.9937 419.3870 419.8569 0.0703 -1.0000 -1.0000 2557428 1582536397.60 151.5247 60.0012 32.0000 1.9926 1.9945 419.3118 419.7834 0.0707 -1.0000 -1.0000 2558163 1582536397.70 151.5205 60.0012 32.0000 1.9926 1.9944 419.2977 419.7725 0.0713 -1.0000 -1.0000 2558225 1582536397.80 151.5205 60.0012 32.0000 1.9915 1.9933 419.4124 419.8941 0.0726 -1.0000 -1.0000 2558303 1582536397.90 151.5205 60.0012 32.0000 1.9913 1.9932 419.4185 419.9076 0.0731 -1.0000 -1.0000 2558366 1582536398.00 151.5205 60.0012 32.0000 1.9925 1.9944 419.2327 419.7163 0.0721 -1.0000 -1.0000 2558428 1582536398.10 151.5205 60.0012 32.0000 1.9928 1.9947 419.3022 419.7791 0.0712 -1.0000 -1.0000 2558757 1582536398.20 151.5618 60.0012 32.0000 1.9917 1.9935 419.4619 419.9356 0.0708 -1.0000 -1.0000 2558913 1582536398.30 151.5618 60.0012 32.0000 1.9917 1.9935 419.5412 420.0148 0.0708 -1.0000 -1.0000 2558975 1582536398.40 151.5618 60.0012 32.0000 1.9923 1.9942 419.5736 420.0461 0.0707 -1.0000 -1.0000 2559038 1582536398.50 151.5618 60.0012 32.0000 1.9919 1.9938 419.3884 419.8610 0.0706 -1.0000 -1.0000 2559100 1582536398.60 151.5618 60.0012 32.0000 1.9933 1.9951 419.3285 419.8001 0.0706 -1.0000 -1.0000 2559163 1582536398.70 151.5423 60.0012 32.0000 1.9915 1.9933 419.3705 419.8402 0.0703 -1.0000 -1.0000 2559241 1582536398.80 151.5369 60.0012 32.0000 1.9912 1.9931 419.4858 419.9561 0.0704 -1.0000 -1.0000 2559303 1582536398.90 151.5369 60.0012 32.0000 1.9917 1.9936 419.4539 419.9255 0.0706 -1.0000 -1.0000 2559366 1582536399.00 151.5369 60.0012 32.0000 1.9932 1.9951 419.3349 419.8068 0.0706 -1.0000 -1.0000 2559444 1582536399.10 151.5369 60.0012 32.0000 1.9922 1.9941 419.4336 419.9046 0.0705 -1.0000 -1.0000 2559506 1582536399.20 151.5369 60.0012 32.0000 1.9914 1.9933 419.5546 420.0266 0.0705 -1.0000 -1.0000 2559569 1582536399.30 151.4530 60.0012 32.0000 1.9913 1.9932 419.4357 419.9054 0.0701 -1.0000 -1.0000 2559647 1582536399.40 151.4530 60.0012 32.0000 1.9921 1.9939 419.3159 419.7853 0.0703 -1.0000 -1.0000 2559710 1582536399.50 151.4530 60.0012 32.0000 1.9921 1.9939 419.3529 419.8248 0.0707 -1.0000 -1.0000 2559788 1582536399.60 151.4530 60.0012 32.0000 1.9916 1.9935 419.3896 419.8641 0.0710 -1.0000 -1.0000 2559850 1582536399.70 151.4530 60.0012 32.0000 1.9920 1.9938 419.5144 419.9895 0.0711 -1.0000 -1.0000 2559913 1582536399.80 151.4943 60.0006 32.0000 1.9925 1.9944 419.4447 419.9220 0.0715 -1.0000 -1.0000 2559991 1582536399.90 151.4943 60.0006 32.0000 1.9925 1.9944 419.3648 419.8445 0.0719 -1.0000 -1.0000 2600053 1582536400.00 151.4943 60.0006 32.0000 1.9918 1.9937 419.3078 419.7885 0.0719 -1.0000 -1.0000 2600116 1582536400.10 151.4943 60.0006 32.0000 1.9923 1.9942 419.3883 419.8679 0.0717 -1.0000 -1.0000 2600194 1582536400.20 151.4943 60.0006 32.0000 1.9924 1.9942 419.4052 419.8850 0.0718 -1.0000 -1.0000 2600256 1582536400.30 151.4943 60.0006 32.0000 1.9917 1.9936 419.3123 419.7930 0.0720 -1.0000 -1.0000 2600319 1582536400.40 151.3964 60.0006 32.0000 1.9917 1.9936 419.4121 419.8939 0.0721 -1.0000 -1.0000 2600381 1582536400.50 151.3964 60.0006 32.0000 1.9917 1.9936 419.5249 420.0073 0.0721 -1.0000 -1.0000 2600444 1582536400.60 151.3964 60.0006 32.0000 1.9919 1.9938 419.3253 419.8056 0.0718 -1.0000 -1.0000 2600506 1582536400.70 151.3964 60.0006 32.0000 1.9923 1.9942 419.3303 419.8093 0.0716 -1.0000 -1.0000 2600694 1582536400.80 151.3964 60.0006 32.0000 1.9920 1.9938 419.2985 419.7709 0.0706 -1.0000 -1.0000 2600756 1582536400.90 151.4217 60.0006 32.0000 1.9930 1.9948 419.5355 420.0054 0.0701 -1.0000 -1.0000 2600819 1582536401.00 151.4217 60.0006 32.0000 1.9918 1.9936 419.5496 420.0167 0.0698 -1.0000 -1.0000 2600897 1582536401.10 151.4217 60.0006 32.0000 1.9919 1.9937 419.3746 419.8416 0.0698 -1.0000 -1.0000 2600960 1582536401.20 151.4217 60.0006 32.0000 1.9929 1.9947 419.3529 419.8196 0.0699 -1.0000 -1.0000 2601381 1582536401.30 151.4217 60.0006 32.0000 1.9919 1.9937 419.5224 419.9902 0.0698 -1.0000 -1.0000 2601444 1582536401.40 151.4217 60.0006 32.0000 1.9916 1.9934 419.5115 419.9782 0.0698 -1.0000 -1.0000 2601522 1582536401.50 151.4278 60.0006 32.0000 1.9914 1.9932 419.4447 419.9122 0.0699 -1.0000 -1.0000 2601585 1582536401.60 151.4278 60.0006 32.0000 1.9929 1.9947 419.2956 419.7637 0.0701 -1.0000 -1.0000 2601647 1582536401.70 151.4278 60.0006 32.0000 1.9932 1.9951 419.3905 419.8587 0.0700 -1.0000 -1.0000 2601710 1582536401.80 151.4278 60.0006 32.0000 1.9925 1.9943 419.4677 419.9347 0.0699 -1.0000 -1.0000 2601788 1582536401.90 151.4278 60.0006 32.0000 1.9921 1.9939 419.5183 419.9862 0.0701 -1.0000 -1.0000 2601850 1582536402.00 151.4617 60.0006 32.0000 1.9931 1.9949 419.4339 419.9030 0.0702 -1.0000 -1.0000 2601913 1582536402.10 151.4753 60.0006 32.0000 1.9924 1.9943 419.2769 419.7469 0.0703 -1.0000 -1.0000 2601991 1582536402.20 151.4753 60.0006 32.0000 1.9927 1.9946 419.3536 419.8238 0.0704 -1.0000 -1.0000 2602522 1582536402.30 151.4753 60.0006 32.0000 1.9918 1.9936 419.4790 419.9513 0.0707 -1.0000 -1.0000 2602678 1582536402.40 151.4753 60.0006 32.0000 1.9921 1.9940 419.4761 419.9488 0.0707 -1.0000 -1.0000 2602757 1582536402.50 151.4753 60.0006 32.0000 1.9933 1.9951 419.2927 419.7622 0.0703 -1.0000 -1.0000 2602819 1582536402.60 151.5644 60.0006 32.0000 1.9926 1.9945 419.4577 419.9274 0.0704 -1.0000 -1.0000 2602881 1582536402.70 151.5644 60.0006 32.0000 1.9925 1.9943 419.6009 420.0716 0.0705 -1.0000 -1.0000 2602960 1582536402.80 151.5644 60.0006 32.0000 1.9922 1.9941 419.4558 419.9282 0.0707 -1.0000 -1.0000 2603022 1582536402.90 151.5644 60.0006 32.0000 1.9928 1.9946 419.2513 419.7226 0.0705 -1.0000 -1.0000 2603085 1582536403.00 151.5644 60.0006 32.0000 1.9923 1.9942 419.3277 419.7979 0.0704 -1.0000 -1.0000 2603147 1582536403.10 151.5653 60.0006 32.0000 1.9922 1.9940 419.4020 419.8717 0.0703 -1.0000 -1.0000 2603210 1582536403.20 151.5685 60.0006 32.0000 1.9924 1.9942 419.5522 420.0256 0.0708 -1.0000 -1.0000 2603272 1582536403.30 151.5685 60.0006 32.0000 1.9924 1.9943 419.3877 419.8616 0.0709 -1.0000 -1.0000 2603350 1582536403.40 151.5685 60.0006 32.0000 1.9929 1.9948 419.3132 419.7876 0.0710 -1.0000 -1.0000 2603413 1582536403.50 151.5685 60.0006 32.0000 1.9929 1.9948 419.3488 419.8232 0.0709 -1.0000 -1.0000 2603491 1582536403.60 151.5685 60.0006 32.0000 1.9922 1.9941 419.5210 419.9945 0.0709 -1.0000 -1.0000 2603554 1582536403.70 151.5937 60.0006 32.0000 1.9920 1.9939 419.4542 419.9297 0.0712 -1.0000 -1.0000 2603616 1582536403.80 151.5937 60.0006 32.0000 1.9925 1.9944 419.4016 419.8806 0.0717 -1.0000 -1.0000 2604225 1582536403.90 151.5937 60.0006 32.0000 1.9926 1.9945 419.4107 419.8878 0.0710 -1.0000 -1.0000 2604288 1582536404.00 151.5937 60.0006 32.0000 1.9917 1.9936 419.4528 419.9266 0.0707 -1.0000 -1.0000 2604366 1582536404.10 151.5937 60.0006 32.0000 1.9918 1.9937 419.5705 420.0431 0.0707 -1.0000 -1.0000 2604444 1582536404.20 151.5937 60.0006 32.0000 1.9918 1.9937 419.3889 419.8633 0.0709 -1.0000 -1.0000 2604506 1582536404.30 151.5937 60.0006 32.0000 1.9923 1.9942 419.4053 419.8789 0.0708 -1.0000 -1.0000 2604569 1582536404.40 151.5937 60.0006 32.0000 1.9925 1.9943 419.3103 419.7830 0.0707 -1.0000 -1.0000 2604647 1582536404.50 151.5937 60.0006 32.0000 1.9925 1.9944 419.4009 419.8721 0.0705 -1.0000 -1.0000 2604710 1582536404.60 151.5608 60.0006 32.0000 1.9916 1.9935 419.5191 419.9901 0.0705 -1.0000 -1.0000 2604772 1582536404.70 151.5609 60.0006 32.0000 1.9919 1.9937 419.3572 419.8314 0.0712 -1.0000 -1.0000 2604835 1582536404.80 151.5691 60.0005 32.0000 1.9923 1.9942 419.2158 419.6922 0.0713 -1.0000 -1.0000 2604913 1582536404.90 151.5691 60.0005 32.0000 1.9920 1.9938 419.3030 419.7760 0.0707 -1.0000 -1.0000 2604975 1582536405.00 151.5691 60.0005 32.0000 1.9920 1.9938 419.5683 420.0390 0.0703 -1.0000 -1.0000 2605054 1582536405.10 151.5691 60.0005 32.0000 1.9932 1.9950 419.3862 419.8561 0.0704 -1.0000 -1.0000 2605116 1582536405.20 151.5691 60.0005 32.0000 1.9928 1.9947 419.3404 419.8131 0.0708 -1.0000 -1.0000 2605178 1582536405.30 151.5253 60.0005 32.0000 1.9922 1.9941 419.4335 419.9067 0.0708 -1.0000 -1.0000 2605257 1582536405.40 151.5211 60.0005 32.0000 1.9915 1.9933 419.4824 419.9565 0.0710 -1.0000 -1.0000 2605647 1582536405.50 151.5211 60.0005 32.0000 1.9928 1.9947 419.3901 419.8651 0.0710 -1.0000 -1.0000 2605710 1582536405.60 151.5211 60.0005 32.0000 1.9922 1.9940 419.3004 419.7720 0.0705 -1.0000 -1.0000 2605772 1582536405.70 151.5211 60.0005 32.0000 1.9916 1.9935 419.4076 419.8805 0.0707 -1.0000 -1.0000 2605850 1582536405.80 151.5211 60.0005 32.0000 1.9912 1.9930 419.5145 419.9868 0.0707 -1.0000 -1.0000 2605913 1582536405.90 151.5301 60.0005 32.0000 1.9918 1.9937 419.3705 419.8431 0.0707 -1.0000 -1.0000 2605975 1582536406.00 151.5301 60.0005 32.0000 1.9923 1.9941 419.4138 419.8876 0.0709 -1.0000 -1.0000 2606038 1582536406.10 151.5301 60.0005 32.0000 1.9916 1.9934 419.4314 419.9033 0.0704 -1.0000 -1.0000 2606116 1582536406.20 151.5301 60.0005 32.0000 1.9916 1.9935 419.5086 419.9778 0.0701 -1.0000 -1.0000 2606178 1582536406.30 151.5301 60.0005 32.0000 1.9925 1.9943 419.4209 419.8905 0.0703 -1.0000 -1.0000 2606241 1582536406.40 151.4626 60.0005 32.0000 1.9927 1.9946 419.2838 419.7538 0.0705 -1.0000 -1.0000 2606897 1582536406.50 151.4626 60.0005 32.0000 1.9925 1.9944 419.2430 419.7180 0.0713 -1.0000 -1.0000 2606960 1582536406.60 151.4626 60.0005 32.0000 1.9918 1.9937 419.4278 419.9047 0.0714 -1.0000 -1.0000 2607022 1582536406.70 151.4626 60.0005 32.0000 1.9925 1.9943 419.5269 420.0076 0.0720 -1.0000 -1.0000 2607100 1582536406.80 151.4626 60.0005 32.0000 1.9922 1.9941 419.4633 419.9476 0.0724 -1.0000 -1.0000 2607163 1582536406.90 151.4626 60.0005 32.0000 1.9930 1.9949 419.3566 419.8399 0.0722 -1.0000 -1.0000 2607225 1582536407.00 151.4168 60.0005 32.0000 1.9922 1.9941 419.2729 419.7582 0.0726 -1.0000 -1.0000 2607303 1582536407.10 151.4168 60.0005 32.0000 1.9915 1.9934 419.4710 419.9564 0.0725 -1.0000 -1.0000 2607366 1582536407.20 151.4168 60.0005 32.0000 1.9923 1.9942 419.4154 419.8990 0.0724 -1.0000 -1.0000 2607428 1582536407.30 151.4168 60.0005 32.0000 1.9925 1.9944 419.2898 419.7738 0.0724 -1.0000 -1.0000 2607491 1582536407.40 151.4168 60.0005 32.0000 1.9920 1.9939 419.3431 419.8210 0.0716 -1.0000 -1.0000 2607631 1582536407.50 151.4652 60.0005 32.0000 1.9919 1.9938 419.4924 419.9715 0.0715 -1.0000 -1.0000 2607710 1582536407.60 151.4921 60.0005 32.0000 1.9916 1.9934 419.4759 419.9519 0.0711 -1.0000 -1.0000 2607772 1582536407.70 151.4921 60.0005 32.0000 1.9925 1.9944 419.3361 419.8103 0.0710 -1.0000 -1.0000 2607835 1582536407.80 151.4921 60.0005 32.0000 1.9927 1.9945 419.3463 419.8212 0.0711 -1.0000 -1.0000 2607897 1582536407.90 151.4921 60.0005 32.0000 1.9925 1.9943 419.4493 419.9253 0.0712 -1.0000 -1.0000 2607960 1582536408.00 151.4921 60.0005 32.0000 1.9916 1.9935 419.4154 419.8900 0.0710 -1.0000 -1.0000 2608022 1582536408.10 151.4514 60.0005 32.0000 1.9919 1.9938 419.5377 420.0129 0.0710 -1.0000 -1.0000 2608100 1582536408.20 151.4514 60.0005 32.0000 1.9920 1.9939 419.4051 419.8796 0.0710 -1.0000 -1.0000 2608163 1582536408.30 151.4514 60.0005 32.0000 1.9918 1.9937 419.3424 419.8178 0.0712 -1.0000 -1.0000 2608225 1582536408.40 151.4514 60.0005 32.0000 1.9918 1.9937 419.4989 419.9775 0.0717 -1.0000 -1.0000 2608460 1582536408.50 151.4514 60.0005 32.0000 1.9918 1.9937 419.5850 420.0655 0.0717 -1.0000 -1.0000 2608522 1582536408.60 151.4730 60.0005 32.0000 1.9928 1.9947 419.3616 419.8403 0.0716 -1.0000 -1.0000 2608585 1582536408.70 151.4920 60.0005 32.0000 1.9926 1.9945 419.3481 419.8260 0.0714 -1.0000 -1.0000 2608663 1582536408.80 151.4920 60.0005 32.0000 1.9918 1.9937 419.3895 419.8643 0.0711 -1.0000 -1.0000 2608710 1582536408.90 151.4920 60.0005 32.0000 1.9915 1.9933 419.4788 419.9569 0.0717 -1.0000 -1.0000 2608788 1582536409.00 151.4920 60.0005 32.0000 1.9917 1.9936 419.4246 419.9094 0.0727 -1.0000 -1.0000 2608960 1582536409.10 151.4920 60.0005 32.0000 1.9928 1.9947 419.2408 419.7275 0.0729 -1.0000 -1.0000 2609022 1582536409.20 151.5224 60.0005 32.0000 1.9919 1.9938 419.3229 419.8123 0.0733 -1.0000 -1.0000 2609319 1582536409.30 151.5224 60.0005 32.0000 1.9916 1.9935 419.3750 419.8652 0.0733 -1.0000 -1.0000 2609381 1582536409.40 151.5224 60.0005 32.0000 1.9915 1.9934 419.3240 419.8131 0.0730 -1.0000 -1.0000 2609444 1582536409.50 151.5224 60.0005 32.0000 1.9922 1.9941 419.1893 419.6739 0.0724 -1.0000 -1.0000 2609522 1582536409.60 151.5224 60.0005 32.0000 1.9914 1.9933 419.2739 419.7551 0.0720 -1.0000 -1.0000 2609585 1582536409.70 151.5512 60.0001 32.0000 1.9919 1.9938 419.4401 419.9214 0.0720 -1.0000 -1.0000 2609647 1582536409.80 151.5580 60.0001 32.0000 1.9915 1.9934 419.4744 419.9546 0.0719 -1.0000 -1.0000 2609725 1582536409.90 151.5580 60.0001 32.0000 1.9914 1.9933 419.3880 419.8696 0.0721 -1.0000 -1.0000 2609788 1582536410.00 151.5580 60.0001 32.0000 1.9927 1.9946 419.2283 419.7090 0.0719 -1.0000 -1.0000 2610397 1582536410.10 151.5580 60.0001 32.0000 1.9917 1.9936 419.2568 419.7392 0.0721 -1.0000 -1.0000 2610460 1582536410.20 151.5529 60.0001 32.0000 1.9917 1.9935 419.5640 420.0436 0.0717 -1.0000 -1.0000 2610522 1582536410.30 151.4752 60.0001 32.0000 1.9910 1.9929 419.4466 419.9264 0.0718 -1.0000 -1.0000 2610585 1582536410.40 151.4752 60.0001 32.0000 1.9923 1.9942 419.3688 419.8487 0.0717 -1.0000 -1.0000 2610663 1582536410.50 151.4752 60.0001 32.0000 1.9919 1.9938 419.2953 419.7739 0.0716 -1.0000 -1.0000 2610725 1582536410.60 151.4752 60.0001 32.0000 1.9915 1.9934 419.4295 419.9089 0.0717 -1.0000 -1.0000 2610788 1582536410.70 151.4752 60.0001 32.0000 1.9910 1.9929 419.4291 419.9083 0.0716 -1.0000 -1.0000 2610866 1582536410.80 151.5392 60.0001 32.0000 1.9924 1.9943 419.2868 419.7653 0.0716 -1.0000 -1.0000 2610928 1582536410.90 151.5392 60.0001 32.0000 1.9918 1.9937 419.2337 419.7115 0.0714 -1.0000 -1.0000 2610991 1582536411.00 151.5392 60.0001 32.0000 1.9921 1.9940 419.4459 419.9223 0.0712 -1.0000 -1.0000 2611131 1582536411.10 151.5392 60.0001 32.0000 1.9919 1.9937 419.4666 419.9425 0.0711 -1.0000 -1.0000 2611194 1582536411.20 151.5392 60.0001 32.0000 1.9923 1.9942 419.3624 419.8357 0.0708 -1.0000 -1.0000 2611257 1582536411.30 151.5277 60.0001 32.0000 1.9928 1.9946 419.3039 419.7764 0.0707 -1.0000 -1.0000 2611335 1582536411.40 151.5202 60.0001 32.0000 1.9917 1.9935 419.3763 419.8516 0.0714 -1.0000 -1.0000 2611397 1582536411.50 151.5202 60.0001 32.0000 1.9912 1.9931 419.4443 419.9388 0.0752 -1.0000 -1.0000 2611460 1582536411.60 151.5202 60.0001 32.0000 1.9920 1.9940 419.3834 419.9085 0.0789 -1.0000 -1.0000 2611647 1582536411.70 151.5202 60.0001 32.0000 1.9919 1.9939 419.3679 419.8918 0.0776 -1.0000 -1.0000 2611710 1582536411.80 151.5202 60.0001 32.0000 1.9917 1.9937 419.3553 419.8630 0.0752 -1.0000 -1.0000 2611772 1582536411.90 151.5202 60.0001 32.0000 1.9920 1.9939 419.4096 419.9044 0.0738 -1.0000 -1.0000 2611835 1582536412.00 151.4240 60.0001 32.0000 1.9927 1.9946 419.3393 419.8297 0.0731 -1.0000 -1.0000 2611897 1582536412.10 151.4240 60.0001 32.0000 1.9922 1.9941 419.3020 419.7869 0.0724 -1.0000 -1.0000 2612131 1582536412.20 151.4240 60.0001 32.0000 1.9914 1.9933 419.4369 419.9175 0.0717 -1.0000 -1.0000 2612194 1582536412.30 151.4240 60.0001 32.0000 1.9917 1.9936 419.4570 419.9367 0.0717 -1.0000 -1.0000 2612256 1582536412.40 151.4240 60.0001 32.0000 1.9917 1.9935 419.3912 419.8721 0.0721 -1.0000 -1.0000 2612335 1582536412.50 151.4648 60.0001 32.0000 1.9921 1.9940 419.2225 419.7045 0.0720 -1.0000 -1.0000 2612397 1582536412.60 151.4864 60.0001 32.0000 1.9923 1.9942 419.3432 419.8225 0.0716 -1.0000 -1.0000 2613288 1582536412.70 151.4864 60.0001 32.0000 1.9912 1.9931 419.5082 419.9847 0.0712 -1.0000 -1.0000 2613350 1582536412.80 151.4864 60.0001 32.0000 1.9924 1.9943 419.4499 419.9257 0.0712 -1.0000 -1.0000 2613413 1582536412.90 151.4864 60.0001 32.0000 1.9919 1.9938 419.3408 419.8168 0.0712 -1.0000 -1.0000 2613475 1582536413.00 151.4864 60.0001 32.0000 1.9920 1.9938 419.3863 419.8638 0.0715 -1.0000 -1.0000 2613554 1582536413.10 151.4539 60.0001 32.0000 1.9920 1.9938 419.4716 419.9505 0.0717 -1.0000 -1.0000 2613616 1582536413.20 151.4539 60.0001 32.0000 1.9919 1.9938 419.5036 419.9835 0.0714 -1.0000 -1.0000 2613678 1582536413.30 151.4539 60.0001 32.0000 1.9931 1.9950 419.2927 419.7722 0.0717 -1.0000 -1.0000 2613756 1582536413.40 151.4539 60.0001 32.0000 1.9927 1.9946 419.2875 419.7658 0.0716 -1.0000 -1.0000 2613819 1582536413.50 151.4539 60.0001 32.0000 1.9913 1.9932 419.4180 419.8975 0.0717 -1.0000 -1.0000 2613881 1582536413.60 151.4654 60.0001 32.0000 1.9917 1.9936 419.5099 419.9897 0.0717 -1.0000 -1.0000 2613944 1582536413.70 151.4660 60.0001 32.0000 1.9923 1.9941 419.2521 419.7326 0.0720 -1.0000 -1.0000 2614006 1582536413.80 151.4660 60.0001 32.0000 1.9935 1.9953 419.3036 419.7871 0.0724 -1.0000 -1.0000 2614085 1582536413.90 151.4660 60.0001 32.0000 1.9931 1.9950 419.3547 419.8378 0.0722 -1.0000 -1.0000 2614147 1582536414.00 151.4660 60.0001 32.0000 1.9920 1.9939 419.4226 419.9043 0.0720 -1.0000 -1.0000 2614210 1582536414.10 151.4584 60.0001 32.0000 1.9929 1.9947 419.3682 419.8482 0.0718 -1.0000 -1.0000 2614397 1582536414.20 151.4427 60.0001 32.0000 1.9927 1.9945 419.3043 419.7837 0.0717 -1.0000 -1.0000 2614460 1582536414.30 151.4427 60.0001 32.0000 1.9926 1.9945 419.4896 419.9678 0.0715 -1.0000 -1.0000 2614522 1582536414.40 151.4427 60.0001 32.0000 1.9926 1.9945 419.4900 419.9691 0.0717 -1.0000 -1.0000 2614600 1582536414.50 151.4427 60.0001 32.0000 1.9936 1.9955 419.2793 419.7577 0.0715 -1.0000 -1.0000 2614710 1582536414.60 151.4427 60.0001 32.0000 1.9924 1.9943 419.2872 419.7639 0.0713 -1.0000 -1.0000 2614772 1582536414.70 151.4427 60.0001 32.0000 1.9929 1.9948 419.3422 419.8206 0.0717 -1.0000 -1.0000 2614850 1582536414.80 151.4427 60.0001 32.0000 1.9926 1.9945 419.5402 420.0216 0.0721 -1.0000 -1.0000 2614913 1582536414.90 151.4427 60.0001 32.0000 1.9915 1.9934 419.5270 420.0122 0.0727 -1.0000 -1.0000 2614975 1582536415.00 151.4427 60.0001 32.0000 1.9925 1.9944 419.3800 419.8688 0.0732 -1.0000 -1.0000 2615053 1582536415.10 151.4427 60.0001 32.0000 1.9932 1.9952 419.3714 419.8608 0.0732 -1.0000 -1.0000 2615116 1582536415.20 151.4945 60.0003 32.0000 1.9925 1.9944 419.3287 419.8223 0.0744 -1.0000 -1.0000 2615210 1582536415.30 151.5148 60.0004 32.0000 1.9919 1.9939 419.4888 420.0036 0.0787 -1.0000 -1.0000 2615272 1582536415.40 151.5148 60.0004 32.0000 1.9922 1.9943 419.3512 419.8869 0.0799 -1.0000 -1.0000 2615335 1582536415.50 151.5148 60.0004 32.0000 1.9927 1.9947 419.2026 419.7211 0.0767 -1.0000 -1.0000 2615413 1582536415.60 151.5148 60.0004 32.0000 1.9919 1.9938 419.3542 419.8575 0.0745 -1.0000 -1.0000 2615475 1582536415.70 151.5148 60.0004 32.0000 1.9918 1.9938 419.4202 419.9110 0.0730 -1.0000 -1.0000 2615897 1582536415.80 151.5723 60.0004 32.0000 1.9922 1.9941 419.2385 419.7245 0.0727 -1.0000 -1.0000 2616053 1582536415.90 151.5864 60.0004 32.0000 1.9929 1.9948 419.2709 419.7556 0.0725 -1.0000 -1.0000 2616116 1582536416.00 151.5864 60.0004 32.0000 1.9931 1.9950 419.3383 419.8215 0.0722 -1.0000 -1.0000 2616178 1582536416.10 151.5864 60.0004 32.0000 1.9918 1.9937 419.4560 419.9387 0.0722 -1.0000 -1.0000 2616256 1582536416.20 151.5864 60.0004 32.0000 1.9925 1.9944 419.3724 419.8567 0.0724 -1.0000 -1.0000 2616381 1582536416.30 151.5885 60.0004 32.0000 1.9928 1.9947 419.2359 419.7183 0.0722 -1.0000 -1.0000 2616444 1582536416.40 151.6066 60.0004 32.0000 1.9932 1.9950 419.3651 419.8488 0.0725 -1.0000 -1.0000 2616522 1582536416.50 151.6066 60.0004 32.0000 1.9917 1.9936 419.5297 420.0140 0.0723 -1.0000 -1.0000 2616585 1582536416.60 151.6066 60.0004 32.0000 1.9925 1.9943 419.4585 419.9409 0.0721 -1.0000 -1.0000 2616647 1582536416.70 151.6066 60.0004 32.0000 1.9930 1.9949 419.2974 419.7796 0.0722 -1.0000 -1.0000 2616710 1582536416.80 151.6066 60.0004 32.0000 1.9921 1.9940 419.2280 419.7122 0.0726 -1.0000 -1.0000 2616772 1582536416.90 151.5970 60.0004 32.0000 1.9920 1.9939 419.3595 419.8445 0.0726 -1.0000 -1.0000 2616835 1582536417.00 151.5970 60.0004 32.0000 1.9923 1.9942 419.5178 420.0044 0.0728 -1.0000 -1.0000 2616913 1582536417.10 151.5970 60.0004 32.0000 1.9928 1.9947 419.4428 419.9280 0.0724 -1.0000 -1.0000 2616975 1582536417.20 151.5970 60.0004 32.0000 1.9935 1.9954 419.2863 419.7670 0.0718 -1.0000 -1.0000 2617194 1582536417.30 151.5970 60.0004 32.0000 1.9923 1.9941 419.2514 419.7304 0.0718 -1.0000 -1.0000 2617272 1582536417.40 151.5892 60.0004 32.0000 1.9915 1.9934 419.3780 419.8599 0.0722 -1.0000 -1.0000 2617335 1582536417.50 151.5682 60.0004 32.0000 1.9917 1.9936 419.3649 419.8488 0.0725 -1.0000 -1.0000 2617413 1582536417.60 151.5682 60.0004 32.0000 1.9924 1.9943 419.2826 419.7708 0.0733 -1.0000 -1.0000 2617475 1582536417.70 151.5682 60.0004 32.0000 1.9931 1.9951 419.2289 419.7223 0.0740 -1.0000 -1.0000 2617710 1582536417.80 151.5682 60.0004 32.0000 1.9923 1.9943 419.3838 419.8835 0.0750 -1.0000 -1.0000 2617788 1582536417.90 151.5682 60.0004 32.0000 1.9915 1.9935 419.4718 419.9692 0.0745 -1.0000 -1.0000 2617850 1582536418.00 151.4825 60.0004 32.0000 1.9918 1.9937 419.4547 419.9468 0.0733 -1.0000 -1.0000 2617944 1582536418.10 151.4825 60.0004 32.0000 1.9929 1.9948 419.2840 419.7682 0.0722 -1.0000 -1.0000 2618022 1582536418.20 151.4825 60.0004 32.0000 1.9924 1.9942 419.2751 419.7527 0.0713 -1.0000 -1.0000 2618397 1582536418.30 151.4825 60.0004 32.0000 1.9916 1.9934 419.4813 419.9555 0.0708 -1.0000 -1.0000 2618460 1582536418.40 151.4825 60.0004 32.0000 1.9920 1.9938 419.4967 419.9689 0.0705 -1.0000 -1.0000 2618522 1582536418.50 151.4825 60.0004 32.0000 1.9925 1.9944 419.3342 419.8051 0.0704 -1.0000 -1.0000 2618585 1582536418.60 151.4710 60.0004 32.0000 1.9918 1.9937 419.2722 419.7441 0.0706 -1.0000 -1.0000 2618647 1582536418.70 151.4710 60.0004 32.0000 1.9929 1.9947 419.3690 419.8413 0.0707 -1.0000 -1.0000 2619006 1582536418.80 151.4710 60.0004 32.0000 1.9925 1.9943 419.4138 419.8881 0.0710 -1.0000 -1.0000 2619069 1582536418.90 151.4710 60.0004 32.0000 1.9928 1.9947 419.2183 419.6939 0.0712 -1.0000 -1.0000 2619131 1582536419.00 151.4710 60.0004 32.0000 1.9925 1.9943 419.3676 419.8446 0.0713 -1.0000 -1.0000 2619210 1582536419.10 151.4364 60.0004 32.0000 1.9914 1.9932 419.4753 419.9505 0.0710 -1.0000 -1.0000 2619256 1582536419.20 151.4251 60.0004 32.0000 1.9918 1.9936 419.5361 420.0107 0.0710 -1.0000 -1.0000 2619444 1582536419.30 151.4251 60.0004 32.0000 1.9918 1.9937 419.3864 419.8638 0.0714 -1.0000 -1.0000 2619522 1582536419.40 151.4251 60.0004 32.0000 1.9924 1.9943 419.3434 419.8214 0.0716 -1.0000 -1.0000 2619585 1582536419.50 151.4251 60.0004 32.0000 1.9925 1.9944 419.3217 419.8009 0.0717 -1.0000 -1.0000 2619647 1582536419.60 151.4251 60.0004 32.0000 1.9917 1.9936 419.3762 419.8553 0.0717 -1.0000 -1.0000 2619741 1582536419.70 151.4597 60.0003 32.0000 1.9921 1.9940 419.5018 419.9810 0.0717 -1.0000 -1.0000 2619850 1582536419.80 151.4597 60.0003 32.0000 1.9931 1.9950 419.3529 419.8359 0.0726 -1.0000 -1.0000 2620038 1582536419.90 151.4597 60.0003 32.0000 1.9922 1.9941 419.4166 419.9039 0.0730 -1.0000 -1.0000 2620100 1582536420.00 151.4597 60.0003 32.0000 1.9920 1.9939 419.4644 419.9512 0.0727 -1.0000 -1.0000 2620163 1582536420.10 151.4597 60.0003 32.0000 1.9914 1.9933 419.4500 419.9324 0.0720 -1.0000 -1.0000 2620241 1582536420.20 151.4782 60.0003 32.0000 1.9922 1.9941 419.3861 419.8639 0.0712 -1.0000 -1.0000 2620303 1582536420.30 151.4820 60.0003 32.0000 1.9924 1.9943 419.3534 419.8286 0.0711 -1.0000 -1.0000 2620475 1582536420.40 151.4820 60.0003 32.0000 1.9924 1.9943 419.3640 419.8383 0.0708 -1.0000 -1.0000 2620553 1582536420.50 151.4820 60.0003 32.0000 1.9918 1.9937 419.4313 419.9036 0.0706 -1.0000 -1.0000 2620616 1582536420.60 151.4820 60.0003 32.0000 1.9921 1.9939 419.4417 419.9156 0.0708 -1.0000 -1.0000 2620678 1582536420.70 151.4820 60.0003 32.0000 1.9930 1.9949 419.3391 419.8111 0.0706 -1.0000 -1.0000 2620756 1582536420.80 151.5208 60.0003 32.0000 1.9921 1.9940 419.1830 419.6563 0.0709 -1.0000 -1.0000 2620881 1582536420.90 151.5208 60.0003 32.0000 1.9926 1.9945 419.2168 419.6918 0.0711 -1.0000 -1.0000 2620944 1582536421.00 151.5208 60.0003 32.0000 1.9922 1.9940 419.4508 419.9251 0.0710 -1.0000 -1.0000 2621006 1582536421.10 151.5208 60.0003 32.0000 1.9926 1.9944 419.2403 419.7150 0.0712 -1.0000 -1.0000 2621069 1582536421.20 151.5208 60.0003 32.0000 1.9926 1.9945 419.2760 419.7513 0.0710 -1.0000 -1.0000 2621131 1582536421.30 151.5492 60.0003 32.0000 1.9920 1.9938 419.3943 419.8691 0.0710 -1.0000 -1.0000 2621428 1582536421.40 151.5492 60.0003 32.0000 1.9918 1.9937 419.4472 419.9222 0.0709 -1.0000 -1.0000 2621491 1582536421.50 151.5492 60.0003 32.0000 1.9919 1.9938 419.4341 419.9099 0.0712 -1.0000 -1.0000 2621569 1582536421.60 151.5492 60.0003 32.0000 1.9926 1.9944 419.2960 419.7719 0.0712 -1.0000 -1.0000 2621631 1582536421.70 151.5492 60.0003 32.0000 1.9923 1.9942 419.2466 419.7220 0.0712 -1.0000 -1.0000 2621694 1582536421.80 151.5467 60.0003 32.0000 1.9918 1.9936 419.2998 419.7767 0.0714 -1.0000 -1.0000 2622131 1582536421.90 151.5430 60.0003 32.0000 1.9912 1.9931 419.3983 419.8746 0.0712 -1.0000 -1.0000 2622194 1582536422.00 151.5430 60.0003 32.0000 1.9910 1.9929 419.4823 419.9582 0.0712 -1.0000 -1.0000 2622256 1582536422.10 151.5430 60.0003 32.0000 1.9925 1.9943 419.2884 419.7649 0.0713 -1.0000 -1.0000 2622335 1582536422.20 151.5430 60.0003 32.0000 1.9921 1.9940 419.3414 419.8169 0.0710 -1.0000 -1.0000 2622381 1582536422.30 151.5430 60.0003 32.0000 1.9914 1.9932 419.4827 419.9569 0.0709 -1.0000 -1.0000 2622616 1582536422.40 151.5044 60.0003 32.0000 1.9919 1.9938 419.4879 419.9614 0.0709 -1.0000 -1.0000 2622694 1582536422.50 151.5044 60.0003 32.0000 1.9918 1.9936 419.3665 419.8405 0.0709 -1.0000 -1.0000 2622756 1582536422.60 151.5044 60.0003 32.0000 1.9926 1.9945 419.1646 419.6394 0.0711 -1.0000 -1.0000 2622819 1582536422.70 151.5044 60.0003 32.0000 1.9924 1.9942 419.3419 419.8174 0.0712 -1.0000 -1.0000 2622897 1582536422.80 151.5044 60.0003 32.0000 1.9923 1.9941 419.3580 419.8344 0.0713 -1.0000 -1.0000 2623225 1582536422.90 151.5095 60.0003 32.0000 1.9925 1.9944 419.4362 419.9136 0.0715 -1.0000 -1.0000 2623288 1582536423.00 151.5136 60.0003 32.0000 1.9927 1.9946 419.2297 419.7090 0.0717 -1.0000 -1.0000 2623366 1582536423.10 151.5136 60.0003 32.0000 1.9922 1.9940 419.2390 419.7180 0.0718 -1.0000 -1.0000 2623428 1582536423.20 151.5136 60.0003 32.0000 1.9923 1.9942 419.3443 419.8266 0.0722 -1.0000 -1.0000 2623522 1582536423.30 151.5136 60.0003 32.0000 1.9924 1.9943 419.5314 420.0164 0.0726 -1.0000 -1.0000 2623616 1582536423.40 151.5137 60.0003 32.0000 1.9926 1.9945 419.2453 419.7320 0.0729 -1.0000 -1.0000 2623678 1582536423.50 151.5182 60.0003 32.0000 1.9925 1.9944 419.2983 419.7852 0.0728 -1.0000 -1.0000 2623756 1582536423.60 151.5182 60.0003 32.0000 1.9921 1.9940 419.2980 419.7864 0.0732 -1.0000 -1.0000 2623819 1582536423.70 151.5182 60.0003 32.0000 1.9916 1.9935 419.4892 419.9796 0.0736 -1.0000 -1.0000 2623881 1582536423.80 151.5182 60.0003 32.0000 1.9925 1.9944 419.4015 419.8984 0.0745 -1.0000 -1.0000 2623960 1582536423.90 151.5182 60.0003 32.0000 1.9925 1.9944 419.2502 419.7519 0.0753 -1.0000 -1.0000 2624022 1582536424.00 151.4513 60.0003 32.0000 1.9927 1.9946 419.2658 419.7704 0.0755 -1.0000 -1.0000 2624085 1582536424.10 151.4480 60.0003 32.0000 1.9917 1.9936 419.3279 419.8304 0.0750 -1.0000 -1.0000 2624163 1582536424.20 151.4480 60.0003 32.0000 1.9920 1.9939 419.4252 419.9241 0.0745 -1.0000 -1.0000 2624225 1582536424.30 151.4480 60.0003 32.0000 1.9925 1.9945 419.3069 419.8021 0.0740 -1.0000 -1.0000 2624288 1582536424.40 151.4480 60.0003 32.0000 1.9927 1.9946 419.1909 419.6839 0.0736 -1.0000 -1.0000 2624366 1582536424.50 151.4480 60.0003 32.0000 1.9929 1.9948 419.2997 419.7895 0.0731 -1.0000 -1.0000 2624428 1582536424.60 151.4454 60.0003 32.0000 1.9921 1.9940 419.4190 419.9068 0.0730 -1.0000 -1.0000 2624491 1582536424.70 151.4454 60.0003 32.0000 1.9929 1.9948 419.2932 419.7841 0.0737 -1.0000 -1.0000 2624553 1582536424.80 151.4454 60.0003 32.0000 1.9928 1.9948 419.2665 419.7629 0.0742 -1.0000 -1.0000 2624616 1582536424.90 151.4454 60.0003 32.0000 1.9920 1.9940 419.3481 419.8426 0.0738 -1.0000 -1.0000 2625397 1582536425.00 151.4454 60.0003 32.0000 1.9919 1.9938 419.3974 419.8882 0.0734 -1.0000 -1.0000 2625475 1582536425.10 151.4718 60.0000 32.0000 1.9928 1.9947 419.2507 419.7479 0.0758 -1.0000 -1.0000 2625538 1582536425.20 151.4718 60.0000 32.0000 1.9925 1.9946 419.2369 419.7755 0.0820 -1.0000 -1.0000 2625600 1582536425.30 151.4718 60.0000 32.0000 1.9922 1.9944 419.3300 419.8803 0.0816 -1.0000 -1.0000 2625678 1582536425.40 151.4718 60.0000 32.0000 1.9915 1.9936 419.5000 420.0256 0.0777 -1.0000 -1.0000 2625741 1582536425.50 151.4718 60.0000 32.0000 1.9913 1.9933 419.5267 420.0281 0.0746 -1.0000 -1.0000 2625803 1582536425.60 151.4718 60.0000 32.0000 1.9916 1.9935 419.4438 419.9347 0.0731 -1.0000 -1.0000 2625866 1582536425.70 151.4466 60.0000 32.0000 1.9919 1.9938 419.3309 419.8160 0.0724 -1.0000 -1.0000 2625928 1582536425.80 151.4440 60.0000 32.0000 1.9922 1.9940 419.4624 419.9458 0.0722 -1.0000 -1.0000 2626006 1582536425.90 151.4440 60.0000 32.0000 1.9915 1.9934 419.4645 419.9456 0.0718 -1.0000 -1.0000 2626069 1582536426.00 151.4440 60.0000 32.0000 1.9918 1.9937 419.4573 419.9358 0.0715 -1.0000 -1.0000 2626131 1582536426.10 151.4440 60.0000 32.0000 1.9922 1.9941 419.1972 419.6723 0.0711 -1.0000 -1.0000 2626210 1582536426.20 151.4489 60.0000 32.0000 1.9914 1.9933 419.2954 419.7716 0.0713 -1.0000 -1.0000 2626335 1582536426.30 151.4596 60.0000 32.0000 1.9921 1.9940 419.4406 419.9187 0.0716 -1.0000 -1.0000 2626397 1582536426.40 151.4596 60.0000 32.0000 1.9921 1.9939 419.5345 420.0130 0.0716 -1.0000 -1.0000 2626460 1582536426.50 151.4596 60.0000 32.0000 1.9928 1.9947 419.3015 419.7816 0.0718 -1.0000 -1.0000 2626538 1582536426.60 151.4596 60.0000 32.0000 1.9925 1.9944 419.3163 419.7952 0.0717 -1.0000 -1.0000 2626600 1582536426.70 151.4596 60.0000 32.0000 1.9927 1.9945 419.3108 419.7896 0.0716 -1.0000 -1.0000 2626663 1582536426.80 151.5968 60.0000 32.0000 1.9928 1.9947 419.3651 419.8434 0.0714 -1.0000 -1.0000 2626725 1582536426.90 151.5968 60.0000 32.0000 1.9924 1.9943 419.3975 419.8734 0.0712 -1.0000 -1.0000 2626960 1582536427.00 151.5968 60.0000 32.0000 1.9926 1.9944 419.2794 419.7543 0.0710 -1.0000 -1.0000 2627038 1582536427.10 151.5968 60.0000 32.0000 1.9926 1.9945 419.2778 419.7523 0.0710 -1.0000 -1.0000 2627100 1582536427.20 151.5968 60.0000 32.0000 1.9921 1.9940 419.3995 419.8728 0.0708 -1.0000 -1.0000 2627163 1582536427.30 151.5611 60.0000 32.0000 1.9924 1.9942 419.4725 419.9453 0.0708 -1.0000 -1.0000 2627225 1582536427.40 151.5044 60.0000 32.0000 1.9924 1.9943 419.3426 419.8167 0.0710 -1.0000 -1.0000 2627288 1582536427.50 151.5044 60.0000 32.0000 1.9924 1.9943 419.2804 419.7536 0.0707 -1.0000 -1.0000 2627475 1582536427.60 151.5044 60.0000 32.0000 1.9907 1.9926 419.3835 419.8547 0.0706 -1.0000 -1.0000 2627538 1582536427.70 151.5044 60.0000 32.0000 1.9913 1.9932 419.5128 419.9859 0.0708 -1.0000 -1.0000 2627600 1582536427.80 151.5044 60.0000 32.0000 1.9917 1.9936 419.4337 419.9084 0.0710 -1.0000 -1.0000 2627678 1582536427.90 151.5661 60.0000 32.0000 1.9919 1.9938 419.3126 419.7879 0.0711 -1.0000 -1.0000 2627741 1582536428.00 151.5661 60.0000 32.0000 1.9921 1.9940 419.3573 419.8328 0.0711 -1.0000 -1.0000 2627960 1582536428.10 151.5661 60.0000 32.0000 1.9918 1.9937 419.4629 419.9387 0.0712 -1.0000 -1.0000 2628038 1582536428.20 151.5661 60.0000 32.0000 1.9926 1.9944 419.3159 419.7929 0.0713 -1.0000 -1.0000 2628100 1582536428.30 151.5661 60.0000 32.0000 1.9923 1.9941 419.2521 419.7270 0.0709 -1.0000 -1.0000 2628163 1582536428.40 151.5435 60.0000 32.0000 1.9925 1.9944 419.3555 419.8291 0.0709 -1.0000 -1.0000 2628241 1582536428.50 151.5306 60.0000 32.0000 1.9915 1.9933 419.5622 420.0452 0.0730 -1.0000 -1.0000 2628710 1582536428.60 151.5306 60.0000 32.0000 1.9917 1.9937 419.4732 419.9806 0.0769 -1.0000 -1.0000 2628772 1582536428.70 151.5306 60.0000 32.0000 1.9929 1.9949 419.2453 419.7675 0.0780 -1.0000 -1.0000 2628850 1582536428.80 151.5306 60.0000 32.0000 1.9918 1.9938 419.2831 419.7929 0.0757 -1.0000 -1.0000 2628913 1582536428.90 151.5306 60.0000 32.0000 1.9916 1.9936 419.3814 419.8794 0.0742 -1.0000 -1.0000 2628975 1582536429.00 151.5313 60.0000 32.0000 1.9910 1.9929 419.4871 419.9817 0.0741 -1.0000 -1.0000 2629225 1582536429.10 151.5313 60.0000 32.0000 1.9916 1.9935 419.3841 419.8904 0.0762 -1.0000 -1.0000 2629288 1582536429.20 151.5313 60.0000 32.0000 1.9923 1.9943 419.2629 419.7716 0.0756 -1.0000 -1.0000 2629350 1582536429.30 151.5313 60.0000 32.0000 1.9917 1.9936 419.2878 419.7840 0.0740 -1.0000 -1.0000 2629428 1582536429.40 151.5313 60.0000 32.0000 1.9920 1.9940 419.4355 419.9251 0.0731 -1.0000 -1.0000 2629491 1582536429.50 151.4634 60.0000 32.0000 1.9917 1.9936 419.4734 419.9580 0.0724 -1.0000 -1.0000 2629725 1582536429.60 151.4583 60.0000 32.0000 1.9917 1.9936 419.4447 419.9282 0.0723 -1.0000 -1.0000 2629788 1582536429.70 151.4583 60.0000 32.0000 1.9923 1.9942 419.2908 419.7744 0.0724 -1.0000 -1.0000 2629850 1582536429.80 151.4583 60.0000 32.0000 1.9922 1.9941 419.2471 419.7308 0.0724 -1.0000 -1.0000 2629913 1582536429.90 151.4583 60.0000 32.0000 1.9909 1.9928 419.3564 419.8392 0.0721 -1.0000 -1.0000 2629991 1582536430.00 151.4600 60.0000 32.0000 1.9913 1.9932 419.4794 419.9612 0.0722 -1.0000 -1.0000 2630210 1582536430.10 151.4815 59.9996 32.0000 1.9915 1.9934 419.4647 419.9484 0.0725 -1.0000 -1.0000 2630335 1582536430.20 151.4815 59.9996 32.0000 1.9928 1.9947 419.4081 419.8950 0.0728 -1.0000 -1.0000 2630397 1582536430.30 151.4815 59.9996 32.0000 1.9933 1.9952 419.3898 419.8759 0.0727 -1.0000 -1.0000 2630460 1582536430.40 151.4815 59.9996 32.0000 1.9917 1.9936 419.4600 419.9443 0.0723 -1.0000 -1.0000 2630538 1582536430.50 151.4815 59.9996 32.0000 1.9916 1.9934 419.4533 419.9372 0.0725 -1.0000 -1.0000 2630663 1582536430.60 151.4548 59.9996 32.0000 1.9928 1.9947 419.3234 419.8102 0.0729 -1.0000 -1.0000 2630725 1582536430.70 151.4548 59.9996 32.0000 1.9923 1.9942 419.2923 419.7797 0.0729 -1.0000 -1.0000 2630788 1582536430.80 151.4548 59.9996 32.0000 1.9926 1.9945 419.3739 419.8632 0.0732 -1.0000 -1.0000 2630850 1582536430.90 151.4548 59.9996 32.0000 1.9920 1.9939 419.5762 420.0658 0.0732 -1.0000 -1.0000 2630913 1582536431.00 151.4548 59.9996 32.0000 1.9926 1.9945 419.3982 419.8875 0.0732 -1.0000 -1.0000 2630991 1582536431.10 151.4516 59.9996 32.0000 1.9930 1.9949 419.2515 419.7400 0.0731 -1.0000 -1.0000 2631053 1582536431.20 151.4393 59.9996 32.0000 1.9927 1.9946 419.2624 419.7490 0.0726 -1.0000 -1.0000 2631116 1582536431.30 151.4393 59.9996 32.0000 1.9921 1.9939 419.4398 419.9223 0.0721 -1.0000 -1.0000 2631194 1582536431.40 151.4393 59.9996 32.0000 1.9920 1.9939 419.4353 419.9175 0.0722 -1.0000 -1.0000 2631256 1582536431.50 151.4393 59.9996 32.0000 1.9925 1.9944 419.3365 419.8224 0.0728 -1.0000 -1.0000 2631319 1582536431.60 151.4393 59.9996 32.0000 1.9926 1.9945 419.2157 419.7035 0.0729 -1.0000 -1.0000 2631506 1582536431.70 151.5006 59.9996 32.0000 1.9923 1.9942 419.4011 419.8891 0.0731 -1.0000 -1.0000 2631569 1582536431.80 151.5006 59.9996 32.0000 1.9915 1.9934 419.4738 419.9630 0.0730 -1.0000 -1.0000 2631631 1582536431.90 151.5006 59.9996 32.0000 1.9934 1.9953 419.3903 419.8801 0.0733 -1.0000 -1.0000 2631694 1582536432.00 151.5006 59.9996 32.0000 1.9931 1.9950 419.2223 419.7121 0.0733 -1.0000 -1.0000 2631756 1582536432.10 151.5006 59.9996 32.0000 1.9925 1.9944 419.3592 419.8492 0.0733 -1.0000 -1.0000 2631991 1582536432.20 151.5034 59.9996 32.0000 1.9923 1.9942 419.4570 419.9471 0.0732 -1.0000 -1.0000 2632053 1582536432.30 151.5043 59.9996 32.0000 1.9919 1.9938 419.4520 419.9395 0.0729 -1.0000 -1.0000 2632116 1582536432.40 151.5043 59.9996 32.0000 1.9925 1.9944 419.3257 419.8158 0.0735 -1.0000 -1.0000 2632194 1582536432.50 151.5043 59.9996 32.0000 1.9930 1.9949 419.3257 419.8156 0.0732 -1.0000 -1.0000 2632256 1582536432.60 151.5043 59.9996 32.0000 1.9928 1.9947 419.3251 419.8143 0.0732 -1.0000 -1.0000 2632491 1582536432.70 151.5043 59.9996 32.0000 1.9923 1.9942 419.4246 419.9138 0.0731 -1.0000 -1.0000 2632553 1582536432.80 151.5134 59.9996 32.0000 1.9927 1.9947 419.2925 419.7792 0.0728 -1.0000 -1.0000 2632616 1582536432.90 151.5550 59.9996 32.0000 1.9924 1.9943 419.2159 419.7031 0.0728 -1.0000 -1.0000 2632678 1582536433.00 151.5550 59.9996 32.0000 1.9922 1.9941 419.4709 419.9561 0.0725 -1.0000 -1.0000 2632756 1582536433.10 151.5550 59.9996 32.0000 1.9915 1.9934 419.5334 420.0181 0.0725 -1.0000 -1.0000 2632991 1582536433.20 151.5550 59.9996 32.0000 1.9922 1.9941 419.4593 419.9465 0.0729 -1.0000 -1.0000 2633054 1582536433.30 151.5550 59.9996 32.0000 1.9932 1.9951 419.2826 419.7710 0.0733 -1.0000 -1.0000 2633131 1582536433.40 151.6016 59.9996 32.0000 1.9931 1.9951 419.3072 419.7989 0.0735 -1.0000 -1.0000 2633194 1582536433.50 151.6016 59.9996 32.0000 1.9915 1.9934 419.5150 420.0031 0.0728 -1.0000 -1.0000 2633256 1582536433.60 151.6016 59.9996 32.0000 1.9917 1.9936 419.4132 419.8966 0.0722 -1.0000 -1.0000 2633710 1582536433.70 151.6016 59.9996 32.0000 1.9931 1.9950 419.2569 419.7373 0.0719 -1.0000 -1.0000 2633772 1582536433.80 151.6016 59.9996 32.0000 1.9930 1.9949 419.3673 419.8483 0.0720 -1.0000 -1.0000 2633850 1582536433.90 151.5723 59.9996 32.0000 1.9923 1.9942 419.5129 419.9927 0.0716 -1.0000 -1.0000 2633913 1582536434.00 151.5723 59.9996 32.0000 1.9927 1.9946 419.3777 419.8548 0.0713 -1.0000 -1.0000 2633975 1582536434.10 151.5723 59.9996 32.0000 1.9934 1.9953 419.3753 419.8513 0.0712 -1.0000 -1.0000 2634053 1582536434.20 151.5723 59.9996 32.0000 1.9921 1.9939 419.3481 419.8229 0.0710 -1.0000 -1.0000 2634116 1582536434.30 151.5723 59.9996 32.0000 1.9914 1.9932 419.4408 419.9175 0.0714 -1.0000 -1.0000 2634178 1582536434.40 151.5659 59.9996 32.0000 1.9916 1.9934 419.3408 419.8184 0.0714 -1.0000 -1.0000 2634241 1582536434.50 151.5211 59.9996 32.0000 1.9927 1.9946 419.2699 419.7464 0.0712 -1.0000 -1.0000 2634303 1582536434.60 151.5211 59.9996 32.0000 1.9918 1.9937 419.3629 419.8367 0.0708 -1.0000 -1.0000 2634366 1582536434.70 151.5211 59.9996 32.0000 1.9914 1.9933 419.5121 419.9846 0.0706 -1.0000 -1.0000 2634741 1582536434.80 151.5211 59.9996 32.0000 1.9925 1.9944 419.4468 419.9162 0.0701 -1.0000 -1.0000 2634803 1582536434.90 151.5211 59.9996 32.0000 1.9930 1.9948 419.3795 419.8483 0.0702 -1.0000 -1.0000 2634866 1582536435.00 151.4905 60.0000 32.0000 1.9918 1.9937 419.4559 419.9258 0.0703 -1.0000 -1.0000 2634944 1582536435.10 151.4905 60.0000 32.0000 1.9917 1.9935 419.4820 419.9530 0.0704 -1.0000 -1.0000 2635006 1582536435.20 151.4905 60.0000 32.0000 1.9921 1.9939 419.4311 419.9016 0.0703 -1.0000 -1.0000 2635475 1582536435.30 151.4905 60.0000 32.0000 1.9914 1.9933 419.3302 419.8017 0.0707 -1.0000 -1.0000 2635554 1582536435.40 151.4905 60.0000 32.0000 1.9923 1.9942 419.4117 419.8828 0.0704 -1.0000 -1.0000 2635616 1582536435.50 151.4634 60.0000 32.0000 1.9914 1.9932 419.5124 419.9825 0.0704 -1.0000 -1.0000 2635678 1582536435.60 151.4608 60.0000 32.0000 1.9914 1.9933 419.5363 420.0083 0.0706 -1.0000 -1.0000 2635741 1582536435.70 151.4608 60.0000 32.0000 1.9925 1.9943 419.3516 419.8237 0.0706 -1.0000 -1.0000 2635975 1582536435.80 151.4608 60.0000 32.0000 1.9929 1.9948 419.2742 419.7463 0.0705 -1.0000 -1.0000 2636038 1582536435.90 151.4608 60.0000 32.0000 1.9919 1.9937 419.3453 419.8153 0.0703 -1.0000 -1.0000 2636100 1582536436.00 151.4608 60.0000 32.0000 1.9918 1.9936 419.4716 419.9433 0.0706 -1.0000 -1.0000 2636163 1582536436.10 151.4331 60.0000 32.0000 1.9912 1.9931 419.3873 419.8610 0.0710 -1.0000 -1.0000 2636241 1582536436.20 151.4331 60.0000 32.0000 1.9924 1.9943 419.2516 419.7276 0.0713 -1.0000 -1.0000 2636303 1582536436.30 151.4331 60.0000 32.0000 1.9920 1.9939 419.2198 419.6969 0.0714 -1.0000 -1.0000 2636366 1582536436.40 151.4331 60.0000 32.0000 1.9913 1.9932 419.4257 419.9051 0.0718 -1.0000 -1.0000 2636444 1582536436.50 151.4331 60.0000 32.0000 1.9918 1.9937 419.5125 419.9942 0.0722 -1.0000 -1.0000 2636506 1582536436.60 151.4297 60.0000 32.0000 1.9920 1.9939 419.3199 419.8054 0.0727 -1.0000 -1.0000 2636569 1582536436.70 151.4244 60.0000 32.0000 1.9921 1.9940 419.2329 419.7186 0.0726 -1.0000 -1.0000 2636710 1582536436.80 151.4244 60.0000 32.0000 1.9925 1.9944 419.3613 419.8433 0.0720 -1.0000 -1.0000 2636756 1582536436.90 151.4244 60.0000 32.0000 1.9928 1.9947 419.4328 419.9125 0.0717 -1.0000 -1.0000 2636835 1582536437.00 151.4244 60.0000 32.0000 1.9913 1.9931 419.4412 419.9198 0.0715 -1.0000 -1.0000 2636897 1582536437.10 151.4244 60.0000 32.0000 1.9922 1.9941 419.3821 419.8597 0.0714 -1.0000 -1.0000 2636960 1582536437.20 151.4580 60.0000 32.0000 1.9921 1.9939 419.2608 419.7370 0.0712 -1.0000 -1.0000 2637460 1582536437.30 151.4580 60.0000 32.0000 1.9923 1.9941 419.4012 419.8766 0.0711 -1.0000 -1.0000 2637538 1582536437.40 151.4580 60.0000 32.0000 1.9915 1.9933 419.4538 419.9323 0.0718 -1.0000 -1.0000 2637600 1582536437.50 151.4580 60.0000 32.0000 1.9929 1.9948 419.2950 419.7770 0.0721 -1.0000 -1.0000 2637678 1582536437.60 151.4580 60.0000 32.0000 1.9929 1.9948 419.2968 419.7785 0.0719 -1.0000 -1.0000 2637725 1582536437.70 151.4294 60.0000 32.0000 1.9922 1.9941 419.3413 419.8196 0.0714 -1.0000 -1.0000 2637913 1582536437.80 151.4130 60.0000 32.0000 1.9919 1.9938 419.4091 419.8831 0.0708 -1.0000 -1.0000 2637991 1582536437.90 151.4130 60.0000 32.0000 1.9924 1.9942 419.3997 419.8724 0.0707 -1.0000 -1.0000 2638053 1582536438.00 151.4130 60.0000 32.0000 1.9927 1.9945 419.2996 419.7713 0.0706 -1.0000 -1.0000 2638116 1582536438.10 151.4130 60.0000 32.0000 1.9926 1.9945 419.3718 419.8451 0.0709 -1.0000 -1.0000 2638178 1582536438.20 151.4130 60.0000 32.0000 1.9921 1.9940 419.4512 419.9247 0.0709 -1.0000 -1.0000 2638241 1582536438.30 151.4042 60.0000 32.0000 1.9923 1.9941 419.4539 419.9283 0.0709 -1.0000 -1.0000 2638397 1582536438.40 151.4042 60.0000 32.0000 1.9920 1.9939 419.4244 419.8996 0.0712 -1.0000 -1.0000 2638475 1582536438.50 151.4042 60.0000 32.0000 1.9922 1.9941 419.3860 419.8619 0.0712 -1.0000 -1.0000 2638538 1582536438.60 151.4042 60.0000 32.0000 1.9916 1.9934 419.4127 419.8892 0.0711 -1.0000 -1.0000 2638600 1582536438.70 151.4042 60.0000 32.0000 1.9918 1.9937 419.4561 419.9297 0.0709 -1.0000 -1.0000 2638678 1582536438.80 151.5116 60.0000 32.0000 1.9919 1.9938 419.3919 419.8648 0.0707 -1.0000 -1.0000 2638741 1582536438.90 151.5247 60.0000 32.0000 1.9922 1.9940 419.3099 419.7844 0.0709 -1.0000 -1.0000 2638803 1582536439.00 151.5247 60.0000 32.0000 1.9928 1.9946 419.1992 419.6713 0.0706 -1.0000 -1.0000 2638866 1582536439.10 151.5247 60.0000 32.0000 1.9922 1.9941 419.3447 419.8164 0.0705 -1.0000 -1.0000 2638944 1582536439.20 151.5247 60.0000 32.0000 1.9922 1.9940 419.4526 419.9227 0.0703 -1.0000 -1.0000 2639006 1582536439.30 151.5247 60.0000 32.0000 1.9916 1.9934 419.3941 419.8634 0.0703 -1.0000 -1.0000 2639241 1582536439.40 151.4978 60.0000 32.0000 1.9932 1.9950 419.2805 419.7511 0.0705 -1.0000 -1.0000 2639303 1582536439.50 151.4978 60.0000 32.0000 1.9925 1.9943 419.2122 419.6823 0.0705 -1.0000 -1.0000 2639366 1582536439.60 151.4978 60.0000 32.0000 1.9920 1.9939 419.3171 419.7969 0.0729 -1.0000 -1.0000 2639428 1582536439.70 151.4978 60.0000 32.0000 1.9921 1.9940 419.2278 419.7272 0.0749 -1.0000 -1.0000 2639491 1582536439.80 151.4978 60.0000 32.0000 1.9930 1.9949 419.1831 419.6795 0.0738 -1.0000 -1.0000 2639991 1582536439.90 151.4978 60.0000 32.0000 1.9925 1.9944 419.2394 419.7232 0.0721 -1.0000 -1.0000 2640053 1582536440.00 151.5178 60.0004 32.0000 1.9916 1.9935 419.4058 419.8823 0.0711 -1.0000 -1.0000 2640116 1582536440.10 151.5230 60.0005 32.0000 1.9913 1.9931 419.4327 419.9061 0.0708 -1.0000 -1.0000 2640194 1582536440.20 151.5230 60.0005 32.0000 1.9919 1.9938 419.3445 419.8167 0.0706 -1.0000 -1.0000 2640256 1582536440.30 151.5230 60.0005 32.0000 1.9923 1.9942 419.1693 419.6398 0.0703 -1.0000 -1.0000 2640663 1582536440.40 151.5230 60.0005 32.0000 1.9910 1.9928 419.2015 419.6697 0.0700 -1.0000 -1.0000 2640725 1582536440.50 151.5233 60.0005 32.0000 1.9913 1.9932 419.4334 419.9041 0.0706 -1.0000 -1.0000 2640788 1582536440.60 151.5263 60.0005 32.0000 1.9915 1.9933 419.4995 419.9732 0.0707 -1.0000 -1.0000 2640881 1582536440.70 151.5263 60.0005 32.0000 1.9916 1.9934 419.3096 419.7816 0.0707 -1.0000 -1.0000 2641038 1582536440.80 151.5263 60.0005 32.0000 1.9927 1.9945 419.2686 419.7410 0.0707 -1.0000 -1.0000 2641210 1582536440.90 151.5263 60.0005 32.0000 1.9916 1.9934 419.4346 419.9123 0.0718 -1.0000 -1.0000 2641272 1582536441.00 151.5263 60.0005 32.0000 1.9917 1.9936 419.4370 419.9212 0.0722 -1.0000 -1.0000 2641350 1582536441.10 151.5059 60.0005 32.0000 1.9920 1.9939 419.3805 419.8593 0.0711 -1.0000 -1.0000 2641413 1582536441.20 151.5005 60.0005 32.0000 1.9926 1.9945 419.2331 419.7066 0.0707 -1.0000 -1.0000 2641475 1582536441.30 151.5005 60.0005 32.0000 1.9918 1.9937 419.2920 419.7618 0.0703 -1.0000 -1.0000 2641554 1582536441.40 151.5005 60.0005 32.0000 1.9912 1.9930 419.3103 419.7803 0.0704 -1.0000 -1.0000 2641647 1582536441.50 151.5005 60.0005 32.0000 1.9909 1.9928 419.4152 419.8843 0.0701 -1.0000 -1.0000 2641710 1582536441.60 151.5005 60.0005 32.0000 1.9916 1.9935 419.1745 419.6432 0.0702 -1.0000 -1.0000 2641772 1582536441.70 151.5209 60.0005 32.0000 1.9917 1.9935 419.1455 419.6154 0.0703 -1.0000 -1.0000 2641835 1582536441.80 151.5209 60.0005 32.0000 1.9919 1.9937 419.2854 419.7542 0.0701 -1.0000 -1.0000 2641928 1582536441.90 151.5209 60.0005 32.0000 1.9917 1.9935 419.4196 419.8898 0.0704 -1.0000 -1.0000 2642194 1582536442.00 151.5209 60.0005 32.0000 1.9919 1.9937 419.2642 419.7367 0.0707 -1.0000 -1.0000 2642256 1582536442.10 151.5209 60.0005 32.0000 1.9920 1.9939 419.2145 419.6855 0.0705 -1.0000 -1.0000 2642335 1582536442.20 151.4553 60.0005 32.0000 1.9916 1.9935 419.4419 419.9122 0.0703 -1.0000 -1.0000 2642397 1582536442.30 151.4553 60.0005 32.0000 1.9917 1.9936 419.4033 419.8776 0.0713 -1.0000 -1.0000 2642460 1582536442.40 151.4553 60.0005 32.0000 1.9923 1.9942 419.2830 419.7669 0.0722 -1.0000 -1.0000 2642647 1582536442.50 151.4553 60.0005 32.0000 1.9928 1.9947 419.1244 419.6033 0.0714 -1.0000 -1.0000 2642710 1582536442.60 151.4553 60.0005 32.0000 1.9927 1.9946 419.1487 419.6213 0.0706 -1.0000 -1.0000 2642772 1582536442.70 151.4510 60.0005 32.0000 1.9920 1.9938 419.3305 419.8004 0.0702 -1.0000 -1.0000 2642850 1582536442.80 151.4412 60.0005 32.0000 1.9915 1.9933 419.3534 419.8223 0.0702 -1.0000 -1.0000 2642913 1582536442.90 151.4412 60.0005 32.0000 1.9923 1.9941 419.2668 419.7364 0.0703 -1.0000 -1.0000 2643663 1582536443.00 151.4412 60.0005 32.0000 1.9927 1.9945 419.1420 419.6143 0.0707 -1.0000 -1.0000 2643756 1582536443.10 151.4412 60.0005 32.0000 1.9925 1.9943 419.2053 419.6771 0.0706 -1.0000 -1.0000 2643819 1582536443.20 151.4412 60.0005 32.0000 1.9923 1.9941 419.3695 419.8427 0.0709 -1.0000 -1.0000 2643881 1582536443.30 151.4549 60.0005 32.0000 1.9920 1.9938 419.1948 419.6700 0.0711 -1.0000 -1.0000 2643944 1582536443.40 151.4549 60.0005 32.0000 1.9933 1.9952 419.1977 419.6712 0.0708 -1.0000 -1.0000 2644006 1582536443.50 151.4549 60.0005 32.0000 1.9918 1.9937 419.2449 419.7175 0.0708 -1.0000 -1.0000 2644085 1582536443.60 151.4549 60.0005 32.0000 1.9919 1.9937 419.4257 419.8977 0.0705 -1.0000 -1.0000 2644303 1582536443.70 151.4549 60.0005 32.0000 1.9927 1.9946 419.4054 419.8773 0.0706 -1.0000 -1.0000 2644366 1582536443.80 151.4804 60.0005 32.0000 1.9927 1.9946 419.2005 419.6735 0.0708 -1.0000 -1.0000 2644428 1582536443.90 151.4853 60.0005 32.0000 1.9924 1.9943 419.1854 419.6593 0.0710 -1.0000 -1.0000 2644491 1582536444.00 151.4853 60.0005 32.0000 1.9923 1.9941 419.3784 419.8519 0.0709 -1.0000 -1.0000 2644553 1582536444.10 151.4853 60.0005 32.0000 1.9918 1.9936 419.4222 419.8971 0.0710 -1.0000 -1.0000 2644631 1582536444.20 151.4853 60.0005 32.0000 1.9927 1.9946 419.3169 419.7911 0.0709 -1.0000 -1.0000 2644694 1582536444.30 151.4853 60.0005 32.0000 1.9929 1.9947 419.3342 419.8074 0.0707 -1.0000 -1.0000 2644757 1582536444.40 151.4935 60.0005 32.0000 1.9926 1.9944 419.4313 419.9020 0.0704 -1.0000 -1.0000 2644835 1582536444.50 151.4935 60.0005 32.0000 1.9919 1.9937 419.4216 419.8921 0.0704 -1.0000 -1.0000 2645225 1582536444.60 151.4967 60.0010 32.0000 1.9926 1.9944 419.2225 419.6940 0.0706 -1.0000 -1.0000 2645288 1582536444.70 151.4959 60.0010 32.0000 1.9928 1.9946 419.1468 419.6150 0.0701 -1.0000 -1.0000 2645350 1582536444.80 151.4959 60.0010 32.0000 1.9931 1.9950 419.1925 419.6618 0.0702 -1.0000 -1.0000 2645413 1582536444.90 151.4959 60.0010 32.0000 1.9922 1.9941 419.2859 419.7560 0.0704 -1.0000 -1.0000 2645475 1582536445.00 151.4959 60.0010 32.0000 1.9917 1.9936 419.3859 419.8552 0.0703 -1.0000 -1.0000 2645554 1582536445.10 151.4959 60.0010 32.0000 1.9928 1.9946 419.1352 419.6063 0.0706 -1.0000 -1.0000 2645616 1582536445.20 151.4959 60.0010 32.0000 1.9926 1.9945 419.1428 419.6160 0.0708 -1.0000 -1.0000 2645678 1582536445.30 151.4959 60.0010 32.0000 1.9923 1.9942 419.2853 419.7585 0.0708 -1.0000 -1.0000 2645756 1582536445.40 151.4959 60.0010 32.0000 1.9912 1.9930 419.3124 419.7848 0.0706 -1.0000 -1.0000 2645819 1582536445.50 151.5147 60.0010 32.0000 1.9926 1.9944 419.1939 419.6643 0.0703 -1.0000 -1.0000 2645897 1582536445.60 151.5235 60.0010 32.0000 1.9919 1.9937 419.1756 419.6448 0.0703 -1.0000 -1.0000 2645975 1582536445.70 151.5235 60.0010 32.0000 1.9918 1.9936 419.1810 419.6513 0.0704 -1.0000 -1.0000 2646038 1582536445.80 151.5235 60.0010 32.0000 1.9917 1.9935 419.3485 419.8192 0.0703 -1.0000 -1.0000 2646116 1582536445.90 151.5235 60.0010 32.0000 1.9911 1.9929 419.3208 419.7893 0.0700 -1.0000 -1.0000 2646178 1582536446.00 151.5235 60.0010 32.0000 1.9922 1.9941 419.2286 419.6961 0.0699 -1.0000 -1.0000 2646241 1582536446.10 151.5178 60.0010 32.0000 1.9924 1.9943 419.2194 419.6868 0.0700 -1.0000 -1.0000 2646303 1582536446.20 151.5178 60.0010 32.0000 1.9923 1.9941 419.2335 419.7009 0.0699 -1.0000 -1.0000 2646366 1582536446.30 151.5178 60.0010 32.0000 1.9918 1.9936 419.4370 419.9037 0.0698 -1.0000 -1.0000 2646428 1582536446.40 151.5178 60.0010 32.0000 1.9922 1.9940 419.3166 419.7844 0.0699 -1.0000 -1.0000 2646506 1582536446.50 151.5178 60.0010 32.0000 1.9926 1.9944 419.2775 419.7450 0.0700 -1.0000 -1.0000 2646725 1582536446.60 151.5178 60.0010 32.0000 1.9921 1.9940 419.3438 419.8123 0.0701 -1.0000 -1.0000 2646788 1582536446.70 151.5178 60.0010 32.0000 1.9918 1.9936 419.4884 419.9572 0.0701 -1.0000 -1.0000 2646866 1582536446.80 151.5178 60.0010 32.0000 1.9924 1.9942 419.2805 419.7494 0.0703 -1.0000 -1.0000 2646928 1582536446.90 151.5178 60.0010 32.0000 1.9922 1.9940 419.2165 419.6864 0.0702 -1.0000 -1.0000 2646991 1582536447.00 151.5178 60.0010 32.0000 1.9924 1.9942 419.1873 419.6555 0.0701 -1.0000 -1.0000 2647069 1582536447.10 151.5178 60.0010 32.0000 1.9924 1.9943 419.3066 419.7774 0.0703 -1.0000 -1.0000 2647944 1582536447.20 151.5178 60.0010 32.0000 1.9916 1.9934 419.3708 419.8397 0.0701 -1.0000 -1.0000 2648006 1582536447.30 151.4628 60.0010 32.0000 1.9921 1.9940 419.3264 419.7957 0.0702 -1.0000 -1.0000 2648085 1582536447.40 151.4628 60.0010 32.0000 1.9925 1.9943 419.2002 419.6689 0.0702 -1.0000 -1.0000 2648147 1582536447.50 151.4628 60.0010 32.0000 1.9913 1.9931 419.2988 419.7685 0.0702 -1.0000 -1.0000 2648225 1582536447.60 151.4628 60.0010 32.0000 1.9922 1.9941 419.4178 419.8890 0.0706 -1.0000 -1.0000 2648288 1582536447.70 151.4628 60.0010 32.0000 1.9921 1.9939 419.3959 419.8672 0.0704 -1.0000 -1.0000 2648350 1582536447.80 151.4582 60.0010 32.0000 1.9927 1.9945 419.1944 419.6626 0.0699 -1.0000 -1.0000 2648413 1582536447.90 151.4251 60.0010 32.0000 1.9931 1.9950 419.3681 419.8341 0.0697 -1.0000 -1.0000 2648475 1582536448.00 151.4251 60.0010 32.0000 1.9923 1.9941 419.4080 419.8729 0.0696 -1.0000 -1.0000 2648538 1582536448.10 151.4251 60.0010 32.0000 1.9922 1.9940 419.3745 419.8435 0.0702 -1.0000 -1.0000 2648928 1582536448.20 151.4251 60.0010 32.0000 1.9933 1.9952 419.2412 419.7117 0.0704 -1.0000 -1.0000 2648991 1582536448.30 151.4251 60.0010 32.0000 1.9926 1.9945 419.2505 419.7219 0.0706 -1.0000 -1.0000 2649054 1582536448.40 151.4385 60.0010 32.0000 1.9926 1.9944 419.2714 419.7434 0.0705 -1.0000 -1.0000 2649132 1582536448.50 151.4719 60.0010 32.0000 1.9924 1.9943 419.3790 419.8491 0.0703 -1.0000 -1.0000 2649178 1582536448.60 151.4719 60.0010 32.0000 1.9924 1.9942 419.3251 419.7958 0.0704 -1.0000 -1.0000 2649257 1582536448.70 151.4719 60.0010 32.0000 1.9929 1.9947 419.2402 419.7115 0.0705 -1.0000 -1.0000 2649319 1582536448.80 151.4719 60.0010 32.0000 1.9927 1.9945 419.0810 419.5526 0.0707 -1.0000 -1.0000 2649382 1582536448.90 151.4719 60.0010 32.0000 1.9915 1.9934 419.2627 419.7348 0.0707 -1.0000 -1.0000 2649444 1582536449.00 151.4719 60.0010 32.0000 1.9930 1.9948 419.2464 419.7174 0.0704 -1.0000 -1.0000 2649522 1582536449.10 151.4719 60.0010 32.0000 1.9930 1.9948 419.2009 419.6703 0.0703 -1.0000 -1.0000 2649991 1582536449.20 151.4719 60.0010 32.0000 1.9922 1.9941 419.3267 419.7981 0.0706 -1.0000 -1.0000 2650053 1582536449.30 151.4719 60.0010 32.0000 1.9920 1.9939 419.4646 419.9362 0.0705 -1.0000 -1.0000 2650131 1582536449.40 151.4719 60.0010 32.0000 1.9926 1.9944 419.3647 419.8357 0.0705 -1.0000 -1.0000 2650210 1582536449.50 151.4719 60.0010 32.0000 1.9926 1.9945 419.1696 419.6418 0.0709 -1.0000 -1.0000 2650288 1582536449.60 151.5358 60.0009 32.0000 1.9921 1.9940 419.1518 419.6287 0.0715 -1.0000 -1.0000 2650350 1582536449.70 151.5508 60.0009 32.0000 1.9913 1.9931 419.2879 419.7645 0.0712 -1.0000 -1.0000 2650413 1582536449.80 151.5508 60.0009 32.0000 1.9913 1.9931 419.4038 419.8781 0.0710 -1.0000 -1.0000 2650475 1582536449.90 151.5508 60.0009 32.0000 1.9917 1.9936 419.2966 419.7714 0.0711 -1.0000 -1.0000 2650538 1582536450.00 151.5508 60.0009 32.0000 1.9932 1.9950 419.2430 419.7185 0.0712 -1.0000 -1.0000 2650600 1582536450.10 151.5508 60.0009 32.0000 1.9924 1.9943 419.3987 419.8749 0.0713 -1.0000 -1.0000 2650678 1582536450.20 151.5508 60.0009 32.0000 1.9918 1.9936 419.3261 419.8012 0.0710 -1.0000 -1.0000 2650741 1582536450.30 151.5508 60.0009 32.0000 1.9923 1.9942 419.1496 419.6233 0.0708 -1.0000 -1.0000 2650803 1582536450.40 151.5508 60.0009 32.0000 1.9916 1.9935 419.1898 419.6611 0.0704 -1.0000 -1.0000 2650882 1582536450.50 151.5508 60.0009 32.0000 1.9917 1.9935 419.4390 419.9091 0.0703 -1.0000 -1.0000 2650944 1582536450.60 151.5508 60.0009 32.0000 1.9921 1.9940 419.4500 419.9212 0.0704 -1.0000 -1.0000 2651006 1582536450.70 151.5508 60.0009 32.0000 1.9916 1.9935 419.4058 419.8750 0.0701 -1.0000 -1.0000 2651085 1582536450.80 151.5508 60.0009 32.0000 1.9924 1.9942 419.2528 419.7215 0.0702 -1.0000 -1.0000 2651257 1582536450.90 151.5121 60.0009 32.0000 1.9925 1.9944 419.2591 419.7290 0.0703 -1.0000 -1.0000 2651350 1582536451.00 151.5121 60.0009 32.0000 1.9915 1.9934 419.3689 419.8389 0.0703 -1.0000 -1.0000 2651413 1582536451.10 151.5121 60.0009 32.0000 1.9913 1.9932 419.4671 419.9382 0.0706 -1.0000 -1.0000 2651585 1582536451.20 151.5121 60.0009 32.0000 1.9923 1.9941 419.3737 419.8493 0.0715 -1.0000 -1.0000 2651663 1582536451.30 151.5121 60.0009 32.0000 1.9917 1.9936 419.2610 419.7455 0.0730 -1.0000 -1.0000 2651741 1582536451.40 151.5121 60.0009 32.0000 1.9914 1.9933 419.3034 419.7949 0.0735 -1.0000 -1.0000 2651803 1582536451.50 151.5121 60.0009 32.0000 1.9908 1.9927 419.3771 419.8613 0.0722 -1.0000 -1.0000 2651866 1582536451.60 151.5121 60.0009 32.0000 1.9924 1.9943 419.3500 419.8299 0.0716 -1.0000 -1.0000 2651928 1582536451.70 151.5121 60.0009 32.0000 1.9927 1.9945 419.2720 419.7496 0.0715 -1.0000 -1.0000 2651991 1582536451.80 151.5121 60.0009 32.0000 1.9922 1.9940 419.1713 419.6483 0.0714 -1.0000 -1.0000 2652069 1582536451.90 151.5121 60.0009 32.0000 1.9919 1.9938 419.2805 419.7582 0.0715 -1.0000 -1.0000 2652131 1582536452.00 151.5121 60.0009 32.0000 1.9921 1.9939 419.3735 419.8512 0.0715 -1.0000 -1.0000 2652194 1582536452.10 151.4432 60.0009 32.0000 1.9927 1.9945 419.3539 419.8301 0.0712 -1.0000 -1.0000 2652272 1582536452.20 151.4432 60.0009 32.0000 1.9927 1.9945 419.1892 419.6648 0.0711 -1.0000 -1.0000 2652506 1582536452.30 151.4432 60.0009 32.0000 1.9923 1.9941 419.2736 419.7483 0.0711 -1.0000 -1.0000 2652569 1582536452.40 151.4432 60.0009 32.0000 1.9922 1.9941 419.2710 419.7471 0.0713 -1.0000 -1.0000 2652647 1582536452.50 151.4432 60.0009 32.0000 1.9927 1.9946 419.2500 419.7278 0.0715 -1.0000 -1.0000 2652710 1582536452.60 151.4751 60.0009 32.0000 1.9933 1.9952 419.2249 419.7025 0.0716 -1.0000 -1.0000 2652772 1582536452.70 151.5032 60.0009 32.0000 1.9918 1.9937 419.3464 419.8255 0.0716 -1.0000 -1.0000 2652897 1582536452.80 151.5032 60.0009 32.0000 1.9914 1.9933 419.4258 419.9057 0.0717 -1.0000 -1.0000 2652960 1582536452.90 151.5032 60.0009 32.0000 1.9917 1.9935 419.4089 419.8878 0.0716 -1.0000 -1.0000 2653022 1582536453.00 151.5032 60.0009 32.0000 1.9923 1.9942 419.2526 419.7303 0.0714 -1.0000 -1.0000 2653100 1582536453.10 151.5032 60.0009 32.0000 1.9925 1.9943 419.2520 419.7316 0.0718 -1.0000 -1.0000 2653163 1582536453.20 151.4606 60.0009 32.0000 1.9909 1.9928 419.4588 419.9369 0.0715 -1.0000 -1.0000 2653491 1582536453.30 151.4606 60.0009 32.0000 1.9919 1.9937 419.4024 419.8800 0.0714 -1.0000 -1.0000 2653554 1582536453.40 151.4606 60.0009 32.0000 1.9915 1.9934 419.4139 419.8925 0.0717 -1.0000 -1.0000 2653632 1582536453.50 151.4606 60.0009 32.0000 1.9925 1.9943 419.3291 419.8088 0.0717 -1.0000 -1.0000 2653725 1582536453.60 151.4606 60.0009 32.0000 1.9923 1.9941 419.3260 419.8048 0.0716 -1.0000 -1.0000 2653788 1582536453.70 151.4606 60.0009 32.0000 1.9918 1.9937 419.4624 419.9418 0.0717 -1.0000 -1.0000 2653913 1582536453.80 151.4606 60.0009 32.0000 1.9924 1.9943 419.3973 419.8772 0.0718 -1.0000 -1.0000 2653975 1582536453.90 151.4650 60.0009 32.0000 1.9928 1.9947 419.1979 419.6765 0.0716 -1.0000 -1.0000 2654038 1582536454.00 151.4650 60.0009 32.0000 1.9917 1.9936 419.3458 419.8233 0.0714 -1.0000 -1.0000 2654100 1582536454.10 151.4650 60.0009 32.0000 1.9907 1.9926 419.3729 419.8477 0.0709 -1.0000 -1.0000 2654178 1582536454.20 151.4650 60.0009 32.0000 1.9910 1.9928 419.4611 419.9334 0.0706 -1.0000 -1.0000 2654460 1582536454.30 151.4650 60.0009 32.0000 1.9926 1.9945 419.2473 419.7180 0.0704 -1.0000 -1.0000 2654522 1582536454.40 151.4650 60.0009 32.0000 1.9925 1.9944 419.2249 419.6947 0.0702 -1.0000 -1.0000 2654600 1582536454.50 151.5084 60.0009 32.0000 1.9919 1.9937 419.3682 419.8367 0.0700 -1.0000 -1.0000 2654663 1582536454.60 151.5315 60.0009 32.0000 1.9916 1.9934 419.3745 419.8423 0.0701 -1.0000 -1.0000 2654725 1582536454.70 151.5315 60.0009 32.0000 1.9919 1.9938 419.2765 419.7447 0.0699 -1.0000 -1.0000 2655178 1582536454.80 151.5315 60.0009 32.0000 1.9911 1.9929 419.2685 419.7357 0.0700 -1.0000 -1.0000 2655241 1582536454.90 151.5315 60.0009 32.0000 1.9911 1.9929 419.4339 419.9020 0.0700 -1.0000 -1.0000 2655303 1582536455.00 151.5315 60.0009 32.0000 1.9920 1.9938 419.3746 419.8439 0.0702 -1.0000 -1.0000 2655382 1582536455.10 151.4407 60.0007 32.0000 1.9930 1.9948 419.2143 419.6847 0.0705 -1.0000 -1.0000 2655444 1582536455.20 151.4407 60.0007 32.0000 1.9922 1.9941 419.1852 419.6566 0.0705 -1.0000 -1.0000 2655506 1582536455.30 151.4407 60.0007 32.0000 1.9913 1.9931 419.4301 419.9006 0.0704 -1.0000 -1.0000 2655678 1582536455.40 151.4407 60.0007 32.0000 1.9910 1.9928 419.4016 419.8743 0.0708 -1.0000 -1.0000 2655741 1582536455.50 151.4407 60.0007 32.0000 1.9925 1.9944 419.2909 419.7653 0.0710 -1.0000 -1.0000 2655819 1582536455.60 151.4693 60.0007 32.0000 1.9925 1.9944 419.2571 419.7299 0.0707 -1.0000 -1.0000 2655881 1582536455.70 151.4693 60.0007 32.0000 1.9918 1.9936 419.4598 419.9312 0.0706 -1.0000 -1.0000 2655944 1582536455.80 151.4693 60.0007 32.0000 1.9917 1.9935 419.3956 419.8682 0.0707 -1.0000 -1.0000 2656194 1582536455.90 151.4693 60.0007 32.0000 1.9923 1.9941 419.1746 419.6487 0.0711 -1.0000 -1.0000 2656256 1582536456.00 151.4693 60.0007 32.0000 1.9926 1.9944 419.1933 419.6701 0.0714 -1.0000 -1.0000 2656319 1582536456.10 151.4693 60.0007 32.0000 1.9919 1.9938 419.3548 419.8312 0.0712 -1.0000 -1.0000 2656381 1582536456.20 151.4671 60.0007 32.0000 1.9922 1.9940 419.3895 419.8653 0.0712 -1.0000 -1.0000 2656444 1582536456.30 151.4661 60.0007 32.0000 1.9933 1.9952 419.1980 419.6756 0.0715 -1.0000 -1.0000 2656741 1582536456.40 151.4661 60.0007 32.0000 1.9926 1.9944 419.2880 419.7646 0.0714 -1.0000 -1.0000 2656803 1582536456.50 151.4661 60.0007 32.0000 1.9917 1.9936 419.4268 419.9058 0.0718 -1.0000 -1.0000 2656866 1582536456.60 151.4661 60.0007 32.0000 1.9920 1.9939 419.4324 419.9128 0.0718 -1.0000 -1.0000 2656929 1582536456.70 151.4661 60.0007 32.0000 1.9931 1.9950 419.2402 419.7190 0.0718 -1.0000 -1.0000 2657006 1582536456.80 151.4848 60.0007 32.0000 1.9929 1.9948 419.1740 419.6553 0.0721 -1.0000 -1.0000 2657069 1582536456.90 151.4848 60.0007 32.0000 1.9922 1.9941 419.2274 419.7096 0.0722 -1.0000 -1.0000 2657132 1582536457.00 151.4848 60.0007 32.0000 1.9916 1.9935 419.4071 419.8887 0.0719 -1.0000 -1.0000 2657210 1582536457.10 151.4848 60.0007 32.0000 1.9923 1.9941 419.2339 419.7125 0.0714 -1.0000 -1.0000 2657272 1582536457.20 151.4848 60.0007 32.0000 1.9933 1.9952 419.2541 419.7291 0.0711 -1.0000 -1.0000 2657335 1582536457.30 151.5175 60.0007 32.0000 1.9930 1.9948 419.2589 419.7334 0.0710 -1.0000 -1.0000 2657413 1582536457.40 151.5471 60.0007 32.0000 1.9923 1.9942 419.4680 419.9418 0.0708 -1.0000 -1.0000 2657475 1582536457.50 151.5471 60.0007 32.0000 1.9924 1.9943 419.4338 419.9061 0.0707 -1.0000 -1.0000 2657538 1582536457.60 151.5471 60.0007 32.0000 1.9926 1.9945 419.2707 419.7422 0.0705 -1.0000 -1.0000 2657600 1582536457.70 151.5471 60.0007 32.0000 1.9926 1.9944 419.2513 419.7210 0.0703 -1.0000 -1.0000 2657663 1582536457.80 151.5471 60.0007 32.0000 1.9925 1.9944 419.3925 419.8624 0.0703 -1.0000 -1.0000 2657741 1582536457.90 151.5559 60.0007 32.0000 1.9916 1.9934 419.4057 419.8753 0.0703 -1.0000 -1.0000 2657803 1582536458.00 151.5559 60.0007 32.0000 1.9920 1.9939 419.3299 419.7984 0.0701 -1.0000 -1.0000 2657866 1582536458.10 151.5559 60.0007 32.0000 1.9935 1.9954 419.2335 419.7038 0.0704 -1.0000 -1.0000 2657944 1582536458.20 151.5559 60.0007 32.0000 1.9927 1.9945 419.3343 419.8064 0.0707 -1.0000 -1.0000 2658006 1582536458.30 151.5559 60.0007 32.0000 1.9921 1.9939 419.4349 419.9094 0.0711 -1.0000 -1.0000 2658788 1582536458.40 151.5461 60.0007 32.0000 1.9921 1.9940 419.3042 419.7781 0.0709 -1.0000 -1.0000 2658866 1582536458.50 151.5269 60.0007 32.0000 1.9923 1.9941 419.3079 419.7816 0.0708 -1.0000 -1.0000 2658929 1582536458.60 151.5269 60.0007 32.0000 1.9912 1.9930 419.3572 419.8328 0.0712 -1.0000 -1.0000 2658991 1582536458.70 151.5269 60.0007 32.0000 1.9912 1.9931 419.4216 419.8992 0.0715 -1.0000 -1.0000 2659054 1582536458.80 151.5269 60.0007 32.0000 1.9917 1.9936 419.2989 419.7759 0.0714 -1.0000 -1.0000 2659241 1582536458.90 151.5269 60.0007 32.0000 1.9928 1.9947 419.3186 419.7955 0.0713 -1.0000 -1.0000 2659303 1582536459.00 151.4606 60.0007 32.0000 1.9920 1.9939 419.3386 419.8170 0.0717 -1.0000 -1.0000 2659382 1582536459.10 151.4606 60.0007 32.0000 1.9917 1.9936 419.5464 420.0259 0.0716 -1.0000 -1.0000 2659444 1582536459.20 151.4606 60.0007 32.0000 1.9920 1.9939 419.3272 419.8048 0.0714 -1.0000 -1.0000 2659506 1582536459.30 151.4606 60.0007 32.0000 1.9921 1.9940 419.2390 419.7152 0.0712 -1.0000 -1.0000 2659569 1582536459.40 151.4606 60.0007 32.0000 1.9921 1.9940 419.4060 419.8823 0.0712 -1.0000 -1.0000 2659632 1582536459.50 151.4499 60.0007 32.0000 1.9918 1.9936 419.4102 419.8865 0.0713 -1.0000 -1.0000 2659710 1582536459.60 151.4499 60.0007 32.0000 1.9921 1.9940 419.2609 419.7378 0.0712 -1.0000 -1.0000 2659772 1582536459.70 151.4499 60.0007 32.0000 1.9926 1.9944 419.2741 419.7496 0.0713 -1.0000 -1.0000 2659835 1582536459.80 151.4499 60.0007 32.0000 1.9920 1.9939 419.4385 419.9145 0.0711 -1.0000 -1.0000 2659913 1582536459.90 151.4499 60.0007 32.0000 1.9916 1.9935 419.4710 419.9444 0.0708 -1.0000 -1.0000 2700241 1582536460.00 151.4499 60.0007 32.0000 1.9920 1.9938 419.4121 419.8840 0.0705 -1.0000 -1.0000 2700303 1582536460.10 151.4783 59.9999 32.0000 1.9925 1.9944 419.3487 419.8207 0.0706 -1.0000 -1.0000 2700381 1582536460.20 151.4783 59.9999 32.0000 1.9922 1.9941 419.3882 419.8608 0.0710 -1.0000 -1.0000 2700444 1582536460.30 151.4783 59.9999 32.0000 1.9919 1.9937 419.5433 420.0261 0.0730 -1.0000 -1.0000 2700506 1582536460.40 151.4783 59.9999 32.0000 1.9919 1.9938 419.5386 420.0391 0.0754 -1.0000 -1.0000 2700694 1582536460.50 151.4783 59.9999 32.0000 1.9925 1.9945 419.2709 419.7717 0.0746 -1.0000 -1.0000 2700756 1582536460.60 151.4577 59.9999 32.0000 1.9922 1.9942 419.3511 419.8426 0.0731 -1.0000 -1.0000 2700819 1582536460.70 151.4443 59.9999 32.0000 1.9926 1.9945 419.5162 419.9986 0.0718 -1.0000 -1.0000 2700897 1582536460.80 151.4443 59.9999 32.0000 1.9922 1.9941 419.4744 419.9536 0.0717 -1.0000 -1.0000 2700960 1582536460.90 151.4443 59.9999 32.0000 1.9926 1.9944 419.2657 419.7429 0.0714 -1.0000 -1.0000 2701022 1582536461.00 151.4443 59.9999 32.0000 1.9921 1.9940 419.3154 419.7929 0.0715 -1.0000 -1.0000 2701085 1582536461.10 151.4443 59.9999 32.0000 1.9908 1.9927 419.4237 419.9019 0.0715 -1.0000 -1.0000 2701147 1582536461.20 151.4443 59.9999 32.0000 1.9918 1.9937 419.4258 419.9029 0.0713 -1.0000 -1.0000 2701210 1582536461.30 151.4981 59.9999 32.0000 1.9925 1.9944 419.2612 419.7366 0.0712 -1.0000 -1.0000 2701288 1582536461.40 151.5588 59.9999 32.0000 1.9928 1.9947 419.1978 419.6736 0.0712 -1.0000 -1.0000 2701663 1582536461.50 151.5588 59.9999 32.0000 1.9920 1.9939 419.2271 419.7045 0.0715 -1.0000 -1.0000 2701725 1582536461.60 151.5588 59.9999 32.0000 1.9916 1.9934 419.3777 419.8556 0.0715 -1.0000 -1.0000 2701788 1582536461.70 151.5588 59.9999 32.0000 1.9925 1.9943 419.2843 419.7610 0.0713 -1.0000 -1.0000 2701850 1582536461.80 151.5588 59.9999 32.0000 1.9917 1.9935 419.1977 419.6728 0.0710 -1.0000 -1.0000 2701928 1582536461.90 151.5328 59.9999 32.0000 1.9913 1.9932 419.3846 419.8603 0.0713 -1.0000 -1.0000 2702256 1582536462.00 151.5328 59.9999 32.0000 1.9920 1.9939 419.4015 419.8806 0.0718 -1.0000 -1.0000 2702319 1582536462.10 151.5328 59.9999 32.0000 1.9921 1.9939 419.2578 419.7369 0.0715 -1.0000 -1.0000 2702397 1582536462.20 151.5328 59.9999 32.0000 1.9926 1.9944 419.2478 419.7229 0.0710 -1.0000 -1.0000 2702460 1582536462.30 151.5328 59.9999 32.0000 1.9915 1.9933 419.3451 419.8187 0.0709 -1.0000 -1.0000 2702522 1582536462.40 151.5328 59.9999 32.0000 1.9917 1.9935 419.4315 419.9068 0.0712 -1.0000 -1.0000 2702600 1582536462.50 151.4818 59.9999 32.0000 1.9928 1.9947 419.2884 419.7640 0.0711 -1.0000 -1.0000 2702803 1582536462.60 151.4818 59.9999 32.0000 1.9922 1.9940 419.2325 419.7068 0.0709 -1.0000 -1.0000 2702866 1582536462.70 151.4818 59.9999 32.0000 1.9922 1.9940 419.3987 419.8724 0.0709 -1.0000 -1.0000 2702928 1582536462.80 151.4818 59.9999 32.0000 1.9915 1.9933 419.4577 419.9312 0.0708 -1.0000 -1.0000 2702991 1582536462.90 151.4818 59.9999 32.0000 1.9924 1.9942 419.2946 419.7677 0.0708 -1.0000 -1.0000 2703054 1582536463.00 151.4818 59.9999 32.0000 1.9930 1.9948 419.2833 419.7571 0.0709 -1.0000 -1.0000 2703256 1582536463.10 151.4461 59.9999 32.0000 1.9919 1.9938 419.4588 419.9331 0.0708 -1.0000 -1.0000 2703319 1582536463.20 151.4461 59.9999 32.0000 1.9918 1.9936 419.4295 419.9016 0.0706 -1.0000 -1.0000 2703382 1582536463.30 151.4461 59.9999 32.0000 1.9920 1.9938 419.2361 419.7088 0.0708 -1.0000 -1.0000 2703460 1582536463.40 151.4461 59.9999 32.0000 1.9916 1.9935 419.2377 419.7106 0.0707 -1.0000 -1.0000 2703522 1582536463.50 151.4461 59.9999 32.0000 1.9911 1.9929 419.4239 419.8964 0.0708 -1.0000 -1.0000 2703600 1582536463.60 151.4391 59.9999 32.0000 1.9915 1.9933 419.4596 419.9328 0.0707 -1.0000 -1.0000 2703663 1582536463.70 151.4391 59.9999 32.0000 1.9917 1.9935 419.2953 419.7678 0.0706 -1.0000 -1.0000 2703725 1582536463.80 151.4391 59.9999 32.0000 1.9933 1.9951 419.1471 419.6188 0.0707 -1.0000 -1.0000 2703788 1582536463.90 151.4391 59.9999 32.0000 1.9927 1.9945 419.2857 419.7596 0.0709 -1.0000 -1.0000 2703850 1582536464.00 151.4391 59.9999 32.0000 1.9922 1.9940 419.3222 419.7958 0.0709 -1.0000 -1.0000 2704522 1582536464.10 151.4453 59.9999 32.0000 1.9927 1.9945 419.3507 419.8255 0.0711 -1.0000 -1.0000 2704600 1582536464.20 151.4762 59.9999 32.0000 1.9927 1.9946 419.2134 419.6877 0.0709 -1.0000 -1.0000 2704663 1582536464.30 151.4762 59.9999 32.0000 1.9930 1.9948 419.2641 419.7376 0.0708 -1.0000 -1.0000 2704725 1582536464.40 151.4762 59.9999 32.0000 1.9925 1.9944 419.4579 419.9298 0.0706 -1.0000 -1.0000 2704788 1582536464.50 151.4762 59.9999 32.0000 1.9925 1.9943 419.3948 419.8677 0.0708 -1.0000 -1.0000 2704850 1582536464.60 151.4762 59.9999 32.0000 1.9927 1.9945 419.2297 419.7033 0.0709 -1.0000 -1.0000 2704913 1582536464.70 151.5512 60.0001 32.0000 1.9929 1.9947 419.2947 419.7700 0.0712 -1.0000 -1.0000 2705100 1582536464.80 151.5984 60.0002 32.0000 1.9918 1.9937 419.3097 419.7862 0.0713 -1.0000 -1.0000 2705163 1582536464.90 151.5984 60.0002 32.0000 1.9919 1.9938 419.4515 419.9294 0.0716 -1.0000 -1.0000 2705225 1582536465.00 151.5984 60.0002 32.0000 1.9925 1.9945 419.4599 419.9686 0.0782 -1.0000 -1.0000 2705303 1582536465.10 151.5984 60.0002 32.0000 1.9926 1.9947 419.1938 419.7518 0.0832 -1.0000 -1.0000 2705366 1582536465.20 151.5984 60.0002 32.0000 1.9934 1.9955 419.3290 419.8716 0.0798 -1.0000 -1.0000 2705428 1582536465.30 151.5834 60.0002 32.0000 1.9926 1.9946 419.4208 419.9356 0.0759 -1.0000 -1.0000 2705506 1582536465.40 151.5564 60.0002 32.0000 1.9931 1.9950 419.2690 419.7643 0.0736 -1.0000 -1.0000 2705569 1582536465.50 151.5564 60.0002 32.0000 1.9928 1.9947 419.2337 419.7189 0.0724 -1.0000 -1.0000 2705647 1582536465.60 151.5564 60.0002 32.0000 1.9918 1.9937 419.3856 419.8672 0.0721 -1.0000 -1.0000 2705928 1582536465.70 151.5564 60.0002 32.0000 1.9923 1.9942 419.3291 419.8113 0.0722 -1.0000 -1.0000 2705991 1582536465.80 151.5564 60.0002 32.0000 1.9925 1.9944 419.2444 419.7259 0.0719 -1.0000 -1.0000 2706069 1582536465.90 151.4993 60.0002 32.0000 1.9918 1.9937 419.1976 419.6754 0.0714 -1.0000 -1.0000 2706131 1582536466.00 151.4993 60.0002 32.0000 1.9919 1.9938 419.3160 419.7927 0.0714 -1.0000 -1.0000 2706194 1582536466.10 151.4993 60.0002 32.0000 1.9915 1.9933 419.4350 419.9118 0.0713 -1.0000 -1.0000 2706428 1582536466.20 151.4993 60.0002 32.0000 1.9923 1.9941 419.2855 419.7628 0.0713 -1.0000 -1.0000 2706491 1582536466.30 151.4993 60.0002 32.0000 1.9926 1.9944 419.2343 419.7109 0.0714 -1.0000 -1.0000 2706553 1582536466.40 151.5372 60.0002 32.0000 1.9919 1.9938 419.2843 419.7617 0.0714 -1.0000 -1.0000 2706631 1582536466.50 151.5471 60.0002 32.0000 1.9913 1.9932 419.3409 419.8184 0.0715 -1.0000 -1.0000 2706694 1582536466.60 151.5471 60.0002 32.0000 1.9921 1.9940 419.3919 419.8719 0.0718 -1.0000 -1.0000 2706928 1582536466.70 151.5471 60.0002 32.0000 1.9925 1.9944 419.2034 419.6831 0.0718 -1.0000 -1.0000 2706991 1582536466.80 151.5471 60.0002 32.0000 1.9924 1.9943 419.2639 419.7444 0.0719 -1.0000 -1.0000 2707054 1582536466.90 151.5404 60.0002 32.0000 1.9921 1.9939 419.4281 419.9067 0.0716 -1.0000 -1.0000 2707116 1582536467.00 151.4750 60.0002 32.0000 1.9908 1.9927 419.4542 419.9330 0.0716 -1.0000 -1.0000 2707194 1582536467.10 151.4750 60.0002 32.0000 1.9920 1.9939 419.3877 419.8658 0.0715 -1.0000 -1.0000 2707428 1582536467.20 151.4750 60.0002 32.0000 1.9929 1.9947 419.2150 419.6919 0.0713 -1.0000 -1.0000 2707506 1582536467.30 151.4750 60.0002 32.0000 1.9929 1.9948 419.2447 419.7212 0.0713 -1.0000 -1.0000 2707585 1582536467.40 151.4750 60.0002 32.0000 1.9922 1.9940 419.3890 419.8667 0.0715 -1.0000 -1.0000 2707647 1582536467.50 151.4750 60.0002 32.0000 1.9914 1.9932 419.4383 419.9174 0.0717 -1.0000 -1.0000 2707725 1582536467.60 151.4719 60.0002 32.0000 1.9924 1.9943 419.2396 419.7190 0.0717 -1.0000 -1.0000 2707788 1582536467.70 151.4572 60.0002 32.0000 1.9934 1.9952 419.2822 419.7607 0.0716 -1.0000 -1.0000 2707850 1582536467.80 151.4572 60.0002 32.0000 1.9921 1.9940 419.4384 419.9178 0.0718 -1.0000 -1.0000 2707928 1582536467.90 151.4572 60.0002 32.0000 1.9928 1.9947 419.3915 419.8723 0.0721 -1.0000 -1.0000 2707975 1582536468.00 151.4572 60.0002 32.0000 1.9926 1.9945 419.2412 419.7253 0.0725 -1.0000 -1.0000 2708053 1582536468.10 151.4572 60.0002 32.0000 1.9922 1.9941 419.3465 419.8303 0.0723 -1.0000 -1.0000 2708663 1582536468.20 151.4899 60.0002 32.0000 1.9927 1.9946 419.4058 419.8893 0.0723 -1.0000 -1.0000 2708725 1582536468.30 151.4899 60.0002 32.0000 1.9915 1.9934 419.4090 419.8919 0.0722 -1.0000 -1.0000 2708788 1582536468.40 151.4899 60.0002 32.0000 1.9922 1.9941 419.2160 419.6993 0.0724 -1.0000 -1.0000 2708866 1582536468.50 151.4899 60.0002 32.0000 1.9924 1.9943 419.2687 419.7535 0.0726 -1.0000 -1.0000 2708928 1582536468.60 151.4899 60.0002 32.0000 1.9914 1.9933 419.4350 419.9218 0.0728 -1.0000 -1.0000 2709006 1582536468.70 151.5028 60.0002 32.0000 1.9917 1.9936 419.3751 419.8624 0.0729 -1.0000 -1.0000 2709069 1582536468.80 151.5137 60.0002 32.0000 1.9923 1.9942 419.1973 419.6848 0.0730 -1.0000 -1.0000 2709131 1582536468.90 151.5137 60.0002 32.0000 1.9918 1.9937 419.3942 419.8828 0.0732 -1.0000 -1.0000 2709194 1582536469.00 151.5137 60.0002 32.0000 1.9921 1.9940 419.4055 419.8929 0.0728 -1.0000 -1.0000 2709272 1582536469.10 151.5137 60.0002 32.0000 1.9932 1.9951 419.1343 419.6218 0.0730 -1.0000 -1.0000 2709335 1582536469.20 151.5137 60.0002 32.0000 1.9927 1.9946 419.3015 419.7891 0.0730 -1.0000 -1.0000 2709397 1582536469.30 151.5866 60.0002 32.0000 1.9921 1.9940 419.4163 419.9057 0.0733 -1.0000 -1.0000 2709475 1582536469.40 151.5939 60.0002 32.0000 1.9922 1.9941 419.3297 419.8171 0.0728 -1.0000 -1.0000 2709538 1582536469.50 151.5939 60.0002 32.0000 1.9927 1.9946 419.2299 419.7149 0.0724 -1.0000 -1.0000 2709600 1582536469.60 151.5939 60.0002 32.0000 1.9926 1.9945 419.2739 419.7536 0.0716 -1.0000 -1.0000 2709663 1582536469.70 151.5939 60.0002 32.0000 1.9922 1.9941 419.4099 419.8868 0.0713 -1.0000 -1.0000 2710194 1582536469.80 151.5885 60.0003 32.0000 1.9918 1.9936 419.3881 419.8628 0.0710 -1.0000 -1.0000 2710272 1582536469.90 151.5500 60.0006 32.0000 1.9924 1.9943 419.3173 419.7917 0.0710 -1.0000 -1.0000 2710335 1582536470.00 151.5500 60.0006 32.0000 1.9923 1.9942 419.2970 419.7715 0.0709 -1.0000 -1.0000 2710397 1582536470.10 151.5500 60.0006 32.0000 1.9917 1.9935 419.4562 419.9315 0.0711 -1.0000 -1.0000 2710475 1582536470.20 151.5500 60.0006 32.0000 1.9924 1.9943 419.3335 419.8089 0.0711 -1.0000 -1.0000 2710538 1582536470.30 151.5500 60.0006 32.0000 1.9923 1.9941 419.2230 419.6977 0.0711 -1.0000 -1.0000 2710600 1582536470.40 151.5500 60.0006 32.0000 1.9922 1.9941 419.3581 419.8330 0.0710 -1.0000 -1.0000 2710663 1582536470.50 151.4872 60.0006 32.0000 1.9917 1.9935 419.3920 419.8659 0.0709 -1.0000 -1.0000 2710725 1582536470.60 151.4872 60.0006 32.0000 1.9912 1.9930 419.4111 419.8864 0.0712 -1.0000 -1.0000 2710788 1582536470.70 151.4872 60.0006 32.0000 1.9924 1.9943 419.2080 419.6847 0.0714 -1.0000 -1.0000 2710928 1582536470.80 151.4872 60.0006 32.0000 1.9921 1.9940 419.1828 419.6586 0.0712 -1.0000 -1.0000 2710991 1582536470.90 151.4872 60.0006 32.0000 1.9923 1.9942 419.2852 419.7623 0.0714 -1.0000 -1.0000 2711054 1582536471.00 151.4872 60.0006 32.0000 1.9923 1.9941 419.4291 419.9060 0.0713 -1.0000 -1.0000 2711132 1582536471.10 151.4787 60.0006 32.0000 1.9923 1.9941 419.2927 419.7693 0.0713 -1.0000 -1.0000 2711194 1582536471.20 151.4599 60.0006 32.0000 1.9922 1.9941 419.2481 419.7222 0.0710 -1.0000 -1.0000 2711428 1582536471.30 151.4599 60.0006 32.0000 1.9920 1.9939 419.3433 419.8184 0.0711 -1.0000 -1.0000 2711506 1582536471.40 151.4599 60.0006 32.0000 1.9926 1.9944 419.4295 419.9059 0.0713 -1.0000 -1.0000 2711569 1582536471.50 151.4599 60.0006 32.0000 1.9925 1.9944 419.2426 419.7190 0.0713 -1.0000 -1.0000 2711647 1582536471.60 151.4599 60.0006 32.0000 1.9929 1.9948 419.1835 419.6610 0.0715 -1.0000 -1.0000 2711710 1582536471.70 151.4286 60.0006 32.0000 1.9921 1.9940 419.2337 419.7122 0.0716 -1.0000 -1.0000 2712022 1582536471.80 151.4286 60.0006 32.0000 1.9929 1.9947 419.3642 419.8424 0.0716 -1.0000 -1.0000 2712100 1582536471.90 151.4286 60.0006 32.0000 1.9923 1.9942 419.4641 419.9425 0.0714 -1.0000 -1.0000 2712163 1582536472.00 151.4286 60.0006 32.0000 1.9924 1.9942 419.2587 419.7367 0.0717 -1.0000 -1.0000 2712225 1582536472.10 151.4286 60.0006 32.0000 1.9926 1.9945 419.2022 419.6836 0.0721 -1.0000 -1.0000 2712303 1582536472.20 151.4523 60.0006 32.0000 1.9922 1.9941 419.2541 419.7346 0.0720 -1.0000 -1.0000 2712428 1582536472.30 151.4783 60.0006 32.0000 1.9924 1.9943 419.3049 419.7881 0.0722 -1.0000 -1.0000 2712491 1582536472.40 151.4783 60.0006 32.0000 1.9923 1.9942 419.1765 419.6593 0.0723 -1.0000 -1.0000 2712553 1582536472.50 151.4783 60.0006 32.0000 1.9921 1.9940 419.1948 419.6752 0.0718 -1.0000 -1.0000 2712616 1582536472.60 151.4783 60.0006 32.0000 1.9915 1.9933 419.3626 419.8424 0.0719 -1.0000 -1.0000 2712694 1582536472.70 151.4783 60.0006 32.0000 1.9923 1.9942 419.4084 419.8902 0.0721 -1.0000 -1.0000 2712756 1582536472.80 151.4863 60.0006 32.0000 1.9917 1.9935 419.2742 419.7559 0.0721 -1.0000 -1.0000 2713054 1582536472.90 151.4872 60.0006 32.0000 1.9929 1.9948 419.2948 419.7769 0.0722 -1.0000 -1.0000 2713116 1582536473.00 151.4872 60.0006 32.0000 1.9917 1.9936 419.3484 419.8315 0.0722 -1.0000 -1.0000 2713178 1582536473.10 151.4872 60.0006 32.0000 1.9915 1.9934 419.4399 419.9229 0.0723 -1.0000 -1.0000 2713241 1582536473.20 151.4872 60.0006 32.0000 1.9915 1.9934 419.4424 419.9305 0.0731 -1.0000 -1.0000 2713303 1582536473.30 151.4872 60.0006 32.0000 1.9919 1.9938 419.2508 419.7417 0.0735 -1.0000 -1.0000 2713506 1582536473.40 151.5235 60.0006 32.0000 1.9925 1.9944 419.2650 419.7535 0.0728 -1.0000 -1.0000 2713569 1582536473.50 151.5235 60.0006 32.0000 1.9914 1.9933 419.4161 419.8993 0.0721 -1.0000 -1.0000 2713647 1582536473.60 151.5235 60.0006 32.0000 1.9922 1.9941 419.2558 419.7365 0.0719 -1.0000 -1.0000 2713710 1582536473.70 151.5235 60.0006 32.0000 1.9935 1.9954 419.2007 419.6823 0.0722 -1.0000 -1.0000 2713772 1582536473.80 151.5235 60.0006 32.0000 1.9916 1.9935 419.2966 419.7819 0.0728 -1.0000 -1.0000 2714006 1582536473.90 151.4577 60.0006 32.0000 1.9923 1.9942 419.4322 419.9190 0.0727 -1.0000 -1.0000 2714069 1582536474.00 151.4577 60.0006 32.0000 1.9930 1.9949 419.2062 419.6917 0.0728 -1.0000 -1.0000 2714131 1582536474.10 151.4577 60.0006 32.0000 1.9920 1.9939 419.1505 419.6365 0.0726 -1.0000 -1.0000 2714210 1582536474.20 151.4577 60.0006 32.0000 1.9918 1.9936 419.3116 419.7955 0.0724 -1.0000 -1.0000 2714272 1582536474.30 151.4577 60.0006 32.0000 1.9920 1.9939 419.3644 419.8464 0.0720 -1.0000 -1.0000 2714335 1582536474.40 151.4577 60.0006 32.0000 1.9929 1.9948 419.3073 419.7864 0.0717 -1.0000 -1.0000 2714397 1582536474.50 151.5249 60.0006 32.0000 1.9932 1.9951 419.2453 419.7251 0.0718 -1.0000 -1.0000 2714460 1582536474.60 151.5249 60.0006 32.0000 1.9934 1.9953 419.3459 419.8265 0.0719 -1.0000 -1.0000 2714522 1582536474.70 151.5249 60.0006 32.0000 1.9925 1.9944 419.3920 419.8758 0.0724 -1.0000 -1.0000 2714600 1582536474.80 151.5249 60.0006 32.0000 1.9934 1.9953 419.2482 419.7320 0.0724 -1.0000 -1.0000 2714772 1582536474.90 151.5249 60.0006 32.0000 1.9931 1.9950 419.2218 419.7050 0.0724 -1.0000 -1.0000 2714835 1582536475.00 151.5150 60.0006 32.0000 1.9919 1.9937 419.3898 419.8716 0.0720 -1.0000 -1.0000 2714913 1582536475.10 151.4407 60.0007 32.0000 1.9915 1.9934 419.5039 419.9838 0.0718 -1.0000 -1.0000 2714975 1582536475.20 151.4407 60.0007 32.0000 1.9924 1.9943 419.3639 419.8441 0.0718 -1.0000 -1.0000 2715038 1582536475.30 151.4407 60.0007 32.0000 1.9928 1.9947 419.2872 419.7664 0.0716 -1.0000 -1.0000 2715272 1582536475.40 151.4407 60.0007 32.0000 1.9921 1.9940 419.3401 419.8205 0.0720 -1.0000 -1.0000 2715335 1582536475.50 151.4407 60.0007 32.0000 1.9919 1.9938 419.4157 419.8992 0.0724 -1.0000 -1.0000 2715413 1582536475.60 151.4786 60.0007 32.0000 1.9927 1.9946 419.2749 419.7614 0.0729 -1.0000 -1.0000 2715475 1582536475.70 151.4786 60.0007 32.0000 1.9926 1.9945 419.2166 419.7041 0.0729 -1.0000 -1.0000 2715538 1582536475.80 151.4786 60.0007 32.0000 1.9910 1.9929 419.3213 419.8082 0.0728 -1.0000 -1.0000 2715616 1582536475.90 151.4786 60.0007 32.0000 1.9919 1.9938 419.3320 419.8167 0.0724 -1.0000 -1.0000 2716522 1582536476.00 151.4786 60.0007 32.0000 1.9931 1.9950 419.2207 419.7024 0.0720 -1.0000 -1.0000 2716585 1582536476.10 151.4951 60.0007 32.0000 1.9930 1.9949 419.2547 419.7355 0.0720 -1.0000 -1.0000 2716663 1582536476.20 151.5155 60.0007 32.0000 1.9919 1.9938 419.2438 419.7259 0.0721 -1.0000 -1.0000 2716725 1582536476.30 151.5155 60.0007 32.0000 1.9912 1.9931 419.3669 419.8476 0.0718 -1.0000 -1.0000 2716788 1582536476.40 151.5155 60.0007 32.0000 1.9919 1.9938 419.4145 419.8918 0.0714 -1.0000 -1.0000 2716850 1582536476.50 151.5155 60.0007 32.0000 1.9925 1.9944 419.2982 419.7748 0.0712 -1.0000 -1.0000 2716913 1582536476.60 151.5155 60.0007 32.0000 1.9928 1.9947 419.2813 419.7557 0.0710 -1.0000 -1.0000 2716975 1582536476.70 151.5374 60.0007 32.0000 1.9914 1.9932 419.3303 419.8041 0.0709 -1.0000 -1.0000 2717054 1582536476.80 151.5374 60.0007 32.0000 1.9917 1.9935 419.3991 419.8750 0.0712 -1.0000 -1.0000 2717116 1582536476.90 151.5374 60.0007 32.0000 1.9917 1.9935 419.2398 419.7148 0.0710 -1.0000 -1.0000 2717178 1582536477.00 151.5374 60.0007 32.0000 1.9929 1.9947 419.2445 419.7170 0.0706 -1.0000 -1.0000 2717256 1582536477.10 151.5374 60.0007 32.0000 1.9917 1.9935 419.3458 419.8184 0.0708 -1.0000 -1.0000 2717303 1582536477.20 151.5649 60.0007 32.0000 1.9918 1.9936 419.5071 419.9804 0.0708 -1.0000 -1.0000 2717366 1582536477.30 151.5649 60.0007 32.0000 1.9923 1.9941 419.2796 419.7519 0.0706 -1.0000 -1.0000 2717444 1582536477.40 151.5649 60.0007 32.0000 1.9927 1.9946 419.2294 419.7017 0.0707 -1.0000 -1.0000 2717772 1582536477.50 151.5649 60.0007 32.0000 1.9926 1.9945 419.1430 419.6140 0.0705 -1.0000 -1.0000 2717850 1582536477.60 151.5649 60.0007 32.0000 1.9925 1.9943 419.2559 419.7279 0.0707 -1.0000 -1.0000 2717913 1582536477.70 151.5649 60.0007 32.0000 1.9926 1.9944 419.3225 419.7976 0.0712 -1.0000 -1.0000 2717975 1582536477.80 151.6165 60.0007 32.0000 1.9926 1.9945 419.3111 419.7858 0.0711 -1.0000 -1.0000 2718038 1582536477.90 151.6165 60.0007 32.0000 1.9926 1.9944 419.2353 419.7126 0.0715 -1.0000 -1.0000 2718319 1582536478.00 151.6165 60.0007 32.0000 1.9928 1.9947 419.2576 419.7361 0.0716 -1.0000 -1.0000 2718381 1582536478.10 151.6165 60.0007 32.0000 1.9924 1.9943 419.3987 419.8777 0.0717 -1.0000 -1.0000 2718460 1582536478.20 151.6165 60.0007 32.0000 1.9922 1.9941 419.3915 419.8721 0.0720 -1.0000 -1.0000 2718522 1582536478.30 151.5722 60.0007 32.0000 1.9926 1.9945 419.2409 419.7238 0.0723 -1.0000 -1.0000 2718585 1582536478.40 151.5715 60.0007 32.0000 1.9927 1.9945 419.2057 419.6891 0.0723 -1.0000 -1.0000 2718663 1582536478.50 151.5715 60.0007 32.0000 1.9921 1.9940 419.4253 419.9057 0.0718 -1.0000 -1.0000 2718725 1582536478.60 151.5715 60.0007 32.0000 1.9925 1.9944 419.3282 419.8090 0.0719 -1.0000 -1.0000 2718788 1582536478.70 151.5715 60.0007 32.0000 1.9934 1.9953 419.2515 419.7320 0.0719 -1.0000 -1.0000 2718850 1582536478.80 151.5715 60.0007 32.0000 1.9933 1.9952 419.1650 419.6441 0.0717 -1.0000 -1.0000 2718913 1582536478.90 151.5715 60.0007 32.0000 1.9921 1.9940 419.3745 419.8536 0.0716 -1.0000 -1.0000 2718975 1582536479.00 151.5499 60.0007 32.0000 1.9920 1.9939 419.3652 419.8428 0.0714 -1.0000 -1.0000 2719272 1582536479.10 151.5499 60.0007 32.0000 1.9918 1.9937 419.3354 419.8126 0.0714 -1.0000 -1.0000 2719366 1582536479.20 151.5499 60.0007 32.0000 1.9926 1.9945 419.2538 419.7307 0.0715 -1.0000 -1.0000 2719428 1582536479.30 151.5499 60.0007 32.0000 1.9927 1.9946 419.3518 419.8311 0.0719 -1.0000 -1.0000 2719491 1582536479.40 151.5499 60.0007 32.0000 1.9925 1.9943 419.4230 419.9029 0.0716 -1.0000 -1.0000 2719554 1582536479.50 151.4780 60.0007 32.0000 1.9925 1.9944 419.3426 419.8201 0.0714 -1.0000 -1.0000 2720444 1582536479.60 151.4655 60.0007 32.0000 1.9921 1.9940 419.1809 419.6589 0.0716 -1.0000 -1.0000 2720506 1582536479.70 151.4655 60.0007 32.0000 1.9922 1.9941 419.0570 419.5371 0.0719 -1.0000 -1.0000 2720569 1582536479.80 151.4655 60.0007 32.0000 1.9919 1.9938 419.2798 419.7614 0.0721 -1.0000 -1.0000 2720647 1582536479.90 151.4655 60.0007 32.0000 1.9912 1.9931 419.4262 419.9074 0.0720 -1.0000 -1.0000 2720710 1582536480.00 151.4655 60.0007 32.0000 1.9925 1.9944 419.3842 419.8683 0.0726 -1.0000 -1.0000 2720772 1582536480.10 151.5218 60.0015 32.0000 1.9925 1.9944 419.1689 419.6577 0.0734 -1.0000 -1.0000 2720850 1582536480.20 151.5218 60.0015 32.0000 1.9923 1.9942 419.1545 419.6459 0.0735 -1.0000 -1.0000 2720913 1582536480.30 151.5218 60.0015 32.0000 1.9919 1.9938 419.3269 419.8159 0.0731 -1.0000 -1.0000 2720975 1582536480.40 151.5218 60.0015 32.0000 1.9919 1.9938 419.3100 419.7982 0.0730 -1.0000 -1.0000 2721054 1582536480.50 151.5218 60.0015 32.0000 1.9926 1.9945 419.2011 419.6906 0.0734 -1.0000 -1.0000 2721116 1582536480.60 151.5131 60.0015 32.0000 1.9918 1.9937 419.2231 419.7159 0.0738 -1.0000 -1.0000 2721178 1582536480.70 151.4478 60.0015 32.0000 1.9917 1.9936 419.2363 419.7305 0.0741 -1.0000 -1.0000 2721241 1582536480.80 151.4478 60.0015 32.0000 1.9916 1.9936 419.2948 419.7920 0.0745 -1.0000 -1.0000 2721303 1582536480.90 151.4478 60.0015 32.0000 1.9924 1.9943 419.2559 419.7536 0.0744 -1.0000 -1.0000 2721366 1582536481.00 151.4478 60.0015 32.0000 1.9923 1.9942 419.1782 419.6733 0.0740 -1.0000 -1.0000 2721444 1582536481.10 151.4478 60.0015 32.0000 1.9922 1.9942 419.2125 419.7053 0.0736 -1.0000 -1.0000 2721506 1582536481.20 151.4495 60.0015 32.0000 1.9921 1.9940 419.3146 419.8036 0.0730 -1.0000 -1.0000 2721569 1582536481.30 151.4495 60.0015 32.0000 1.9919 1.9938 419.2942 419.7823 0.0731 -1.0000 -1.0000 2721647 1582536481.40 151.4495 60.0015 32.0000 1.9922 1.9941 419.1017 419.5919 0.0733 -1.0000 -1.0000 2721710 1582536481.50 151.4495 60.0015 32.0000 1.9926 1.9945 419.2094 419.6974 0.0729 -1.0000 -1.0000 2721772 1582536481.60 151.4495 60.0015 32.0000 1.9924 1.9943 419.2668 419.7499 0.0720 -1.0000 -1.0000 2721835 1582536481.70 151.4495 60.0015 32.0000 1.9924 1.9942 419.2704 419.7496 0.0715 -1.0000 -1.0000 2721897 1582536481.80 151.4495 60.0015 32.0000 1.9929 1.9948 419.1561 419.6322 0.0710 -1.0000 -1.0000 2721975 1582536481.90 151.4495 60.0015 32.0000 1.9926 1.9944 419.1455 419.6194 0.0709 -1.0000 -1.0000 2722038 1582536482.00 151.4495 60.0015 32.0000 1.9921 1.9939 419.2907 419.7643 0.0709 -1.0000 -1.0000 2722272 1582536482.10 151.4495 60.0015 32.0000 1.9914 1.9933 419.3564 419.8310 0.0710 -1.0000 -1.0000 2722350 1582536482.20 151.4495 60.0015 32.0000 1.9919 1.9938 419.3983 419.8733 0.0711 -1.0000 -1.0000 2722413 1582536482.30 151.4495 60.0015 32.0000 1.9929 1.9948 419.2514 419.7265 0.0712 -1.0000 -1.0000 2722475 1582536482.40 151.4370 60.0015 32.0000 1.9927 1.9945 419.2070 419.6861 0.0717 -1.0000 -1.0000 2722553 1582536482.50 151.4370 60.0015 32.0000 1.9919 1.9938 419.1512 419.6306 0.0718 -1.0000 -1.0000 2722694 1582536482.60 151.4370 60.0015 32.0000 1.9924 1.9943 419.3525 419.8302 0.0715 -1.0000 -1.0000 2722913 1582536482.70 151.4370 60.0015 32.0000 1.9919 1.9938 419.3742 419.8550 0.0719 -1.0000 -1.0000 2722991 1582536482.80 151.4370 60.0015 32.0000 1.9935 1.9954 419.1862 419.6657 0.0716 -1.0000 -1.0000 2723054 1582536482.90 151.4370 60.0015 32.0000 1.9929 1.9948 419.2482 419.7268 0.0717 -1.0000 -1.0000 2723116 1582536483.00 151.4241 60.0015 32.0000 1.9919 1.9938 419.3210 419.8001 0.0716 -1.0000 -1.0000 2723194 1582536483.10 151.4241 60.0015 32.0000 1.9921 1.9939 419.4415 419.9179 0.0712 -1.0000 -1.0000 2723256 1582536483.20 151.4241 60.0015 32.0000 1.9921 1.9940 419.3168 419.7931 0.0713 -1.0000 -1.0000 2723319 1582536483.30 151.4241 60.0015 32.0000 1.9925 1.9943 419.2533 419.7320 0.0717 -1.0000 -1.0000 2723382 1582536483.40 151.4241 60.0015 32.0000 1.9920 1.9939 419.1925 419.6718 0.0718 -1.0000 -1.0000 2723444 1582536483.50 151.4207 60.0015 32.0000 1.9920 1.9939 419.3498 419.8310 0.0720 -1.0000 -1.0000 2723522 1582536483.60 151.4137 60.0015 32.0000 1.9918 1.9937 419.4276 419.9080 0.0718 -1.0000 -1.0000 2724272 1582536483.70 151.4137 60.0015 32.0000 1.9918 1.9936 419.3907 419.8695 0.0719 -1.0000 -1.0000 2724335 1582536483.80 151.4137 60.0015 32.0000 1.9917 1.9936 419.2444 419.7283 0.0725 -1.0000 -1.0000 2724428 1582536483.90 151.4137 60.0015 32.0000 1.9920 1.9939 419.3117 419.7969 0.0726 -1.0000 -1.0000 2724491 1582536484.00 151.4137 60.0015 32.0000 1.9916 1.9935 419.3635 419.8473 0.0724 -1.0000 -1.0000 2724553 1582536484.10 151.3959 60.0015 32.0000 1.9914 1.9933 419.3715 419.8576 0.0728 -1.0000 -1.0000 2724616 1582536484.20 151.3959 60.0015 32.0000 1.9919 1.9938 419.2314 419.7193 0.0731 -1.0000 -1.0000 2724678 1582536484.30 151.3959 60.0015 32.0000 1.9926 1.9945 419.0915 419.5785 0.0729 -1.0000 -1.0000 2724741 1582536484.40 151.3959 60.0015 32.0000 1.9922 1.9941 419.1894 419.6782 0.0733 -1.0000 -1.0000 2724819 1582536484.50 151.3959 60.0015 32.0000 1.9928 1.9947 419.2407 419.7333 0.0738 -1.0000 -1.0000 2724882 1582536484.60 151.3959 60.0015 32.0000 1.9921 1.9941 419.2701 419.7635 0.0737 -1.0000 -1.0000 2725006 1582536484.70 151.4659 60.0022 32.0000 1.9916 1.9936 419.3486 419.8393 0.0733 -1.0000 -1.0000 2725085 1582536484.80 151.4659 60.0022 32.0000 1.9922 1.9941 419.2677 419.7589 0.0737 -1.0000 -1.0000 2725147 1582536484.90 151.4659 60.0022 32.0000 1.9929 1.9948 419.1774 419.6696 0.0736 -1.0000 -1.0000 2725210 1582536485.00 151.4659 60.0022 32.0000 1.9924 1.9944 419.2002 419.6918 0.0736 -1.0000 -1.0000 2725288 1582536485.10 151.4659 60.0022 32.0000 1.9925 1.9944 419.3895 419.8818 0.0736 -1.0000 -1.0000 2725350 1582536485.20 151.4659 60.0022 32.0000 1.9928 1.9947 419.2725 419.7641 0.0735 -1.0000 -1.0000 2725413 1582536485.30 151.4895 60.0022 32.0000 1.9927 1.9946 419.2516 419.7423 0.0734 -1.0000 -1.0000 2725491 1582536485.40 151.4895 60.0022 32.0000 1.9930 1.9949 419.2142 419.7032 0.0732 -1.0000 -1.0000 2725554 1582536485.50 151.4895 60.0022 32.0000 1.9919 1.9938 419.3361 419.8266 0.0736 -1.0000 -1.0000 2725616 1582536485.60 151.4895 60.0022 32.0000 1.9921 1.9940 419.3613 419.8542 0.0737 -1.0000 -1.0000 2725678 1582536485.70 151.4600 60.0022 32.0000 1.9922 1.9941 419.3386 419.8315 0.0737 -1.0000 -1.0000 2725741 1582536485.80 151.4600 60.0022 32.0000 1.9923 1.9942 419.1697 419.6602 0.0733 -1.0000 -1.0000 2725819 1582536485.90 151.4600 60.0022 32.0000 1.9920 1.9939 419.2296 419.7183 0.0731 -1.0000 -1.0000 2725960 1582536486.00 151.4600 60.0022 32.0000 1.9919 1.9938 419.3865 419.8750 0.0731 -1.0000 -1.0000 2726022 1582536486.10 151.4600 60.0022 32.0000 1.9917 1.9936 419.3721 419.8606 0.0730 -1.0000 -1.0000 2726303 1582536486.20 151.4600 60.0022 32.0000 1.9918 1.9937 419.2783 419.7644 0.0726 -1.0000 -1.0000 2726366 1582536486.30 151.4600 60.0022 32.0000 1.9930 1.9949 419.2057 419.6890 0.0722 -1.0000 -1.0000 2726428 1582536486.40 151.4992 60.0022 32.0000 1.9925 1.9944 419.2589 419.7411 0.0720 -1.0000 -1.0000 2726506 1582536486.50 151.4992 60.0022 32.0000 1.9925 1.9944 419.3027 419.7813 0.0715 -1.0000 -1.0000 2726569 1582536486.60 151.4992 60.0022 32.0000 1.9929 1.9948 419.4083 419.8869 0.0716 -1.0000 -1.0000 2726631 1582536486.70 151.4992 60.0022 32.0000 1.9931 1.9950 419.2899 419.7659 0.0713 -1.0000 -1.0000 2726928 1582536486.80 151.4992 60.0022 32.0000 1.9929 1.9948 419.2165 419.6939 0.0715 -1.0000 -1.0000 2727006 1582536486.90 151.4992 60.0022 32.0000 1.9926 1.9945 419.2561 419.7347 0.0717 -1.0000 -1.0000 2727069 1582536487.00 151.5029 60.0022 32.0000 1.9921 1.9940 419.4375 419.9172 0.0718 -1.0000 -1.0000 2727132 1582536487.10 151.5029 60.0022 32.0000 1.9929 1.9948 419.2865 419.7665 0.0720 -1.0000 -1.0000 2727194 1582536487.20 151.5029 60.0022 32.0000 1.9933 1.9952 419.2071 419.6909 0.0725 -1.0000 -1.0000 2727428 1582536487.30 151.5029 60.0022 32.0000 1.9931 1.9950 419.2936 419.7785 0.0725 -1.0000 -1.0000 2727506 1582536487.40 151.5029 60.0022 32.0000 1.9925 1.9944 419.4079 419.8962 0.0733 -1.0000 -1.0000 2727569 1582536487.50 151.4994 60.0022 32.0000 1.9918 1.9938 419.2825 419.7761 0.0740 -1.0000 -1.0000 2727632 1582536487.60 151.4676 60.0022 32.0000 1.9931 1.9950 419.2661 419.7627 0.0744 -1.0000 -1.0000 2727694 1582536487.70 151.4676 60.0022 32.0000 1.9926 1.9946 419.3175 419.8170 0.0748 -1.0000 -1.0000 2728319 1582536487.80 151.4676 60.0022 32.0000 1.9916 1.9936 419.3462 419.8478 0.0751 -1.0000 -1.0000 2728397 1582536487.90 151.4676 60.0022 32.0000 1.9932 1.9951 419.1911 419.6902 0.0745 -1.0000 -1.0000 2728460 1582536488.00 151.4676 60.0022 32.0000 1.9936 1.9955 419.0894 419.5862 0.0745 -1.0000 -1.0000 2728522 1582536488.10 151.4864 60.0022 32.0000 1.9927 1.9947 419.1389 419.6416 0.0754 -1.0000 -1.0000 2728600 1582536488.20 151.4864 60.0022 32.0000 1.9917 1.9937 419.3157 419.8178 0.0751 -1.0000 -1.0000 2728678 1582536488.30 151.4864 60.0022 32.0000 1.9917 1.9937 419.3361 419.8394 0.0754 -1.0000 -1.0000 2728741 1582536488.40 151.4864 60.0022 32.0000 1.9921 1.9941 419.3085 419.8138 0.0757 -1.0000 -1.0000 2728803 1582536488.50 151.4864 60.0022 32.0000 1.9932 1.9952 419.2782 419.7843 0.0757 -1.0000 -1.0000 2728866 1582536488.60 151.4864 60.0022 32.0000 1.9928 1.9947 419.2375 419.7436 0.0756 -1.0000 -1.0000 2728928 1582536488.70 151.4523 60.0022 32.0000 1.9923 1.9943 419.3112 419.8140 0.0751 -1.0000 -1.0000 2729006 1582536488.80 151.4334 60.0022 32.0000 1.9917 1.9937 419.4078 419.9066 0.0744 -1.0000 -1.0000 2729069 1582536488.90 151.4334 60.0022 32.0000 1.9929 1.9948 419.1876 419.6796 0.0736 -1.0000 -1.0000 2729132 1582536489.00 151.4334 60.0022 32.0000 1.9929 1.9948 419.1837 419.6761 0.0738 -1.0000 -1.0000 2729210 1582536489.10 151.4334 60.0022 32.0000 1.9922 1.9941 419.2578 419.7512 0.0738 -1.0000 -1.0000 2729272 1582536489.20 151.4334 60.0022 32.0000 1.9917 1.9936 419.3820 419.8755 0.0737 -1.0000 -1.0000 2729335 1582536489.30 151.4589 60.0022 32.0000 1.9924 1.9943 419.2964 419.7863 0.0731 -1.0000 -1.0000 2729600 1582536489.40 151.4670 60.0022 32.0000 1.9925 1.9944 419.2529 419.7397 0.0729 -1.0000 -1.0000 2729663 1582536489.50 151.4670 60.0022 32.0000 1.9931 1.9950 419.1625 419.6485 0.0727 -1.0000 -1.0000 2729725 1582536489.60 151.4670 60.0022 32.0000 1.9923 1.9942 419.2374 419.7215 0.0724 -1.0000 -1.0000 2729788 1582536489.70 151.4670 60.0022 32.0000 1.9917 1.9936 419.2934 419.7764 0.0722 -1.0000 -1.0000 2729850 1582536489.80 151.4670 60.0022 32.0000 1.9929 1.9948 419.1595 419.6427 0.0724 -1.0000 -1.0000 2729928 1582536489.90 151.4670 60.0022 32.0000 1.9926 1.9945 419.1515 419.6355 0.0724 -1.0000 -1.0000 2729991 1582536490.00 151.4416 60.0018 32.0000 1.9925 1.9944 419.1988 419.6817 0.0722 -1.0000 -1.0000 2730053 1582536490.10 151.4416 60.0018 32.0000 1.9917 1.9935 419.2965 419.7785 0.0721 -1.0000 -1.0000 2730131 1582536490.20 151.4416 60.0018 32.0000 1.9910 1.9929 419.4105 419.8901 0.0717 -1.0000 -1.0000 2730194 1582536490.30 151.4416 60.0018 32.0000 1.9913 1.9932 419.3030 419.7817 0.0716 -1.0000 -1.0000 2730678 1582536490.40 151.4416 60.0018 32.0000 1.9924 1.9942 419.1734 419.6522 0.0717 -1.0000 -1.0000 2730772 1582536490.50 151.4537 60.0018 32.0000 1.9921 1.9939 419.1218 419.6042 0.0723 -1.0000 -1.0000 2730835 1582536490.60 151.4537 60.0018 32.0000 1.9922 1.9941 419.2279 419.7118 0.0724 -1.0000 -1.0000 2730897 1582536490.70 151.4537 60.0018 32.0000 1.9916 1.9935 419.3533 419.8362 0.0721 -1.0000 -1.0000 2730960 1582536490.80 151.4537 60.0018 32.0000 1.9918 1.9937 419.3354 419.8162 0.0719 -1.0000 -1.0000 2731022 1582536490.90 151.4537 60.0018 32.0000 1.9920 1.9939 419.1853 419.6652 0.0718 -1.0000 -1.0000 2731085 1582536491.00 151.4487 60.0018 32.0000 1.9924 1.9943 419.2081 419.6880 0.0718 -1.0000 -1.0000 2731163 1582536491.10 151.4187 60.0018 32.0000 1.9919 1.9938 419.3281 419.8070 0.0716 -1.0000 -1.0000 2731225 1582536491.20 151.4187 60.0018 32.0000 1.9918 1.9937 419.3364 419.8167 0.0719 -1.0000 -1.0000 2731288 1582536491.30 151.4187 60.0018 32.0000 1.9928 1.9946 419.2537 419.7342 0.0719 -1.0000 -1.0000 2731522 1582536491.40 151.4187 60.0018 32.0000 1.9927 1.9945 419.1660 419.6470 0.0721 -1.0000 -1.0000 2731585 1582536491.50 151.4187 60.0018 32.0000 1.9922 1.9941 419.2230 419.7045 0.0720 -1.0000 -1.0000 2731663 1582536491.60 151.5002 60.0018 32.0000 1.9916 1.9935 419.3142 419.7948 0.0719 -1.0000 -1.0000 2731725 1582536491.70 151.5002 60.0018 32.0000 1.9925 1.9944 419.3727 419.8536 0.0719 -1.0000 -1.0000 2731788 1582536491.80 151.5002 60.0018 32.0000 1.9918 1.9937 419.3261 419.8083 0.0723 -1.0000 -1.0000 2731928 1582536491.90 151.5002 60.0018 32.0000 1.9931 1.9950 419.1909 419.6741 0.0724 -1.0000 -1.0000 2731991 1582536492.00 151.5002 60.0018 32.0000 1.9923 1.9942 419.2358 419.7204 0.0725 -1.0000 -1.0000 2732053 1582536492.10 151.5002 60.0018 32.0000 1.9923 1.9942 419.3628 419.8475 0.0726 -1.0000 -1.0000 2732116 1582536492.20 151.5002 60.0018 32.0000 1.9928 1.9947 419.2430 419.7285 0.0727 -1.0000 -1.0000 2732194 1582536492.30 151.5002 60.0018 32.0000 1.9931 1.9950 419.1108 419.5963 0.0728 -1.0000 -1.0000 2732428 1582536492.40 151.5002 60.0018 32.0000 1.9924 1.9943 419.1757 419.6649 0.0734 -1.0000 -1.0000 2732491 1582536492.50 151.5002 60.0018 32.0000 1.9923 1.9942 419.3380 419.8301 0.0736 -1.0000 -1.0000 2732553 1582536492.60 151.5002 60.0018 32.0000 1.9919 1.9938 419.4576 419.9472 0.0731 -1.0000 -1.0000 2732616 1582536492.70 151.4692 60.0018 32.0000 1.9931 1.9950 419.3467 419.8321 0.0725 -1.0000 -1.0000 2732694 1582536492.80 151.4678 60.0018 32.0000 1.9933 1.9951 419.2211 419.7054 0.0725 -1.0000 -1.0000 2732756 1582536492.90 151.4678 60.0018 32.0000 1.9926 1.9945 419.1268 419.6215 0.0750 -1.0000 -1.0000 2733288 1582536493.00 151.4678 60.0018 32.0000 1.9919 1.9940 419.2821 419.8188 0.0811 -1.0000 -1.0000 2733366 1582536493.10 151.4678 60.0018 32.0000 1.9913 1.9935 419.2708 419.8157 0.0808 -1.0000 -1.0000 2733428 1582536493.20 151.4678 60.0018 32.0000 1.9918 1.9939 419.1804 419.7045 0.0773 -1.0000 -1.0000 2733632 1582536493.30 151.5119 60.0018 32.0000 1.9924 1.9944 419.1956 419.7016 0.0753 -1.0000 -1.0000 2733710 1582536493.40 151.5119 60.0018 32.0000 1.9916 1.9935 419.3843 419.8812 0.0741 -1.0000 -1.0000 2733772 1582536493.50 151.5119 60.0018 32.0000 1.9926 1.9945 419.3696 419.8609 0.0733 -1.0000 -1.0000 2733835 1582536493.60 151.5119 60.0018 32.0000 1.9922 1.9941 419.2596 419.7467 0.0728 -1.0000 -1.0000 2733913 1582536493.70 151.5119 60.0018 32.0000 1.9922 1.9941 419.2258 419.7121 0.0727 -1.0000 -1.0000 2733960 1582536493.80 151.5044 60.0018 32.0000 1.9923 1.9942 419.1860 419.6700 0.0725 -1.0000 -1.0000 2734038 1582536493.90 151.4786 60.0018 32.0000 1.9921 1.9940 419.3805 419.8645 0.0724 -1.0000 -1.0000 2734663 1582536494.00 151.4786 60.0018 32.0000 1.9915 1.9934 419.4040 419.8896 0.0727 -1.0000 -1.0000 2734725 1582536494.10 151.4786 60.0018 32.0000 1.9932 1.9951 419.2671 419.7537 0.0727 -1.0000 -1.0000 2734803 1582536494.20 151.4786 60.0018 32.0000 1.9933 1.9952 419.2411 419.7262 0.0726 -1.0000 -1.0000 2734866 1582536494.30 151.4786 60.0018 32.0000 1.9926 1.9945 419.2148 419.6983 0.0724 -1.0000 -1.0000 2734928 1582536494.40 151.4661 60.0018 32.0000 1.9925 1.9944 419.4159 419.9019 0.0727 -1.0000 -1.0000 2735006 1582536494.50 151.4657 60.0018 32.0000 1.9924 1.9943 419.2393 419.7252 0.0728 -1.0000 -1.0000 2735069 1582536494.60 151.4657 60.0018 32.0000 1.9938 1.9957 419.2120 419.7004 0.0732 -1.0000 -1.0000 2735132 1582536494.70 151.4657 60.0018 32.0000 1.9923 1.9942 419.2951 419.7841 0.0733 -1.0000 -1.0000 2735194 1582536494.80 151.4657 60.0018 32.0000 1.9918 1.9937 419.3869 419.8733 0.0727 -1.0000 -1.0000 2735256 1582536494.90 151.4663 60.0017 32.0000 1.9927 1.9946 419.2999 419.7853 0.0725 -1.0000 -1.0000 2735319 1582536495.00 151.4829 60.0007 32.0000 1.9928 1.9947 419.1543 419.6372 0.0722 -1.0000 -1.0000 2735397 1582536495.10 151.4829 60.0007 32.0000 1.9926 1.9945 419.1571 419.6376 0.0718 -1.0000 -1.0000 2735460 1582536495.20 151.4829 60.0007 32.0000 1.9926 1.9945 419.4889 419.9684 0.0718 -1.0000 -1.0000 2735522 1582536495.30 151.4829 60.0007 32.0000 1.9922 1.9941 419.4618 419.9419 0.0717 -1.0000 -1.0000 2735600 1582536495.40 151.4829 60.0007 32.0000 1.9923 1.9941 419.3150 419.7943 0.0717 -1.0000 -1.0000 2735663 1582536495.50 151.4829 60.0007 32.0000 1.9934 1.9953 419.4054 419.8830 0.0715 -1.0000 -1.0000 2735741 1582536495.60 151.4877 60.0007 32.0000 1.9928 1.9947 419.3948 419.8736 0.0716 -1.0000 -1.0000 2735803 1582536495.70 151.4877 60.0007 32.0000 1.9920 1.9938 419.4530 419.9311 0.0715 -1.0000 -1.0000 2735866 1582536495.80 151.4877 60.0007 32.0000 1.9920 1.9939 419.3522 419.8332 0.0721 -1.0000 -1.0000 2735944 1582536495.90 151.4877 60.0007 32.0000 1.9926 1.9945 419.3001 419.7839 0.0727 -1.0000 -1.0000 2736022 1582536496.00 151.4789 60.0007 32.0000 1.9921 1.9940 419.2506 419.7362 0.0727 -1.0000 -1.0000 2736085 1582536496.10 151.4789 60.0007 32.0000 1.9923 1.9942 419.3454 419.8316 0.0728 -1.0000 -1.0000 2736147 1582536496.20 151.4789 60.0007 32.0000 1.9924 1.9943 419.4157 419.9040 0.0732 -1.0000 -1.0000 2736210 1582536496.30 151.4789 60.0007 32.0000 1.9926 1.9945 419.2907 419.7818 0.0735 -1.0000 -1.0000 2736272 1582536496.40 151.4789 60.0007 32.0000 1.9927 1.9946 419.1525 419.6431 0.0733 -1.0000 -1.0000 2736350 1582536496.50 151.4789 60.0007 32.0000 1.9931 1.9950 419.1785 419.6638 0.0724 -1.0000 -1.0000 2736850 1582536496.60 151.4789 60.0007 32.0000 1.9928 1.9947 419.3002 419.7805 0.0718 -1.0000 -1.0000 2736913 1582536496.70 151.4355 60.0007 32.0000 1.9926 1.9945 419.3382 419.8173 0.0716 -1.0000 -1.0000 2736991 1582536496.80 151.4282 60.0007 32.0000 1.9927 1.9946 419.2205 419.6991 0.0716 -1.0000 -1.0000 2737054 1582536496.90 151.4282 60.0007 32.0000 1.9931 1.9950 419.1192 419.5968 0.0716 -1.0000 -1.0000 2737116 1582536497.00 151.4282 60.0007 32.0000 1.9933 1.9952 419.2374 419.7176 0.0719 -1.0000 -1.0000 2737303 1582536497.10 151.4282 60.0007 32.0000 1.9918 1.9937 419.3264 419.8068 0.0719 -1.0000 -1.0000 2737366 1582536497.20 151.4282 60.0007 32.0000 1.9917 1.9936 419.3529 419.8348 0.0722 -1.0000 -1.0000 2737428 1582536497.30 151.4282 60.0007 32.0000 1.9923 1.9942 419.2411 419.7235 0.0722 -1.0000 -1.0000 2737506 1582536497.40 151.4185 60.0007 32.0000 1.9919 1.9938 419.2430 419.7268 0.0725 -1.0000 -1.0000 2737569 1582536497.50 151.4185 60.0007 32.0000 1.9929 1.9948 419.2420 419.7269 0.0726 -1.0000 -1.0000 2737819 1582536497.60 151.4185 60.0007 32.0000 1.9917 1.9936 419.3426 419.8299 0.0730 -1.0000 -1.0000 2737881 1582536497.70 151.4185 60.0007 32.0000 1.9914 1.9933 419.2992 419.7890 0.0734 -1.0000 -1.0000 2737944 1582536497.80 151.4185 60.0007 32.0000 1.9918 1.9937 419.2822 419.7773 0.0743 -1.0000 -1.0000 2738006 1582536497.90 151.4478 60.0007 32.0000 1.9925 1.9944 419.1817 419.6827 0.0750 -1.0000 -1.0000 2738069 1582536498.00 151.4689 60.0007 32.0000 1.9923 1.9942 419.3715 419.8679 0.0742 -1.0000 -1.0000 2738303 1582536498.10 151.4689 60.0007 32.0000 1.9915 1.9934 419.3937 419.8879 0.0738 -1.0000 -1.0000 2738381 1582536498.20 151.4689 60.0007 32.0000 1.9921 1.9940 419.3577 419.8495 0.0736 -1.0000 -1.0000 2738444 1582536498.30 151.4689 60.0007 32.0000 1.9928 1.9947 419.1928 419.6827 0.0732 -1.0000 -1.0000 2738506 1582536498.40 151.4689 60.0007 32.0000 1.9923 1.9942 419.1660 419.6532 0.0729 -1.0000 -1.0000 2738585 1582536498.50 151.4951 60.0007 32.0000 1.9921 1.9940 419.2202 419.7079 0.0731 -1.0000 -1.0000 2739210 1582536498.60 151.4951 60.0007 32.0000 1.9916 1.9935 419.3069 419.7975 0.0734 -1.0000 -1.0000 2739288 1582536498.70 151.4951 60.0007 32.0000 1.9921 1.9940 419.3429 419.8343 0.0734 -1.0000 -1.0000 2739382 1582536498.80 151.4951 60.0007 32.0000 1.9929 1.9948 419.2259 419.7153 0.0732 -1.0000 -1.0000 2739444 1582536498.90 151.4951 60.0007 32.0000 1.9935 1.9954 419.2560 419.7469 0.0735 -1.0000 -1.0000 2739506 1582536499.00 151.4951 60.0007 32.0000 1.9928 1.9948 419.2494 419.7397 0.0733 -1.0000 -1.0000 2739569 1582536499.10 151.4687 60.0007 32.0000 1.9925 1.9944 419.4208 419.9113 0.0735 -1.0000 -1.0000 2739632 1582536499.20 151.4687 60.0007 32.0000 1.9931 1.9950 419.2793 419.7700 0.0733 -1.0000 -1.0000 2739694 1582536499.30 151.4687 60.0007 32.0000 1.9933 1.9952 419.1872 419.6752 0.0730 -1.0000 -1.0000 2739772 1582536499.40 151.4687 60.0007 32.0000 1.9924 1.9943 419.3047 419.7929 0.0730 -1.0000 -1.0000 2740038 1582536499.50 151.4687 60.0007 32.0000 1.9917 1.9936 419.4153 419.9032 0.0729 -1.0000 -1.0000 2740116 1582536499.60 151.4685 60.0008 32.0000 1.9921 1.9940 419.3492 419.8385 0.0734 -1.0000 -1.0000 2740178 1582536499.70 151.4685 60.0008 32.0000 1.9929 1.9948 419.1558 419.6500 0.0741 -1.0000 -1.0000 2740241 1582536499.80 151.4685 60.0008 32.0000 1.9923 1.9942 419.1957 419.6929 0.0744 -1.0000 -1.0000 2740319 1582536499.90 151.4685 60.0008 32.0000 1.9911 1.9930 419.3451 419.8427 0.0745 -1.0000 -1.0000 2740381 1582536500.00 151.4685 60.0008 32.0000 1.9917 1.9937 419.3114 419.8093 0.0745 -1.0000 -1.0000 2740444 1582536500.10 151.4672 60.0008 32.0000 1.9921 1.9941 419.3172 419.8174 0.0750 -1.0000 -1.0000 2740944 1582536500.20 151.4584 60.0008 32.0000 1.9926 1.9946 419.1953 419.7003 0.0758 -1.0000 -1.0000 2741006 1582536500.30 151.4648 60.0008 32.0000 1.9919 1.9939 419.2797 419.7869 0.0758 -1.0000 -1.0000 2741069 1582536500.40 151.4492 60.0008 32.0000 1.9918 1.9937 419.3828 419.8885 0.0755 -1.0000 -1.0000 2741147 1582536500.50 151.4492 60.0008 32.0000 1.9918 1.9938 419.4251 419.9269 0.0749 -1.0000 -1.0000 2741210 1582536500.60 151.4492 60.0008 32.0000 1.9916 1.9935 419.2164 419.7146 0.0745 -1.0000 -1.0000 2741272 1582536500.70 151.4492 60.0008 32.0000 1.9928 1.9947 419.1707 419.6671 0.0743 -1.0000 -1.0000 2741350 1582536500.80 151.4492 60.0008 32.0000 1.9930 1.9949 419.1817 419.6778 0.0743 -1.0000 -1.0000 2741397 1582536500.90 151.4492 60.0008 32.0000 1.9925 1.9944 419.3641 419.8609 0.0743 -1.0000 -1.0000 2741460 1582536501.00 151.4492 60.0008 32.0000 1.9916 1.9936 419.3184 419.8177 0.0748 -1.0000 -1.0000 2741538 1582536501.10 151.4492 60.0008 32.0000 1.9926 1.9945 419.3028 419.8033 0.0751 -1.0000 -1.0000 2741600 1582536501.20 151.4492 60.0008 32.0000 1.9919 1.9939 419.1032 419.6081 0.0756 -1.0000 -1.0000 2741663 1582536501.30 151.4511 60.0008 32.0000 1.9927 1.9947 419.1745 419.6803 0.0757 -1.0000 -1.0000 2741741 1582536501.40 151.4511 60.0008 32.0000 1.9919 1.9939 419.3172 419.8237 0.0758 -1.0000 -1.0000 2741803 1582536501.50 151.4511 60.0008 32.0000 1.9921 1.9941 419.2306 419.7372 0.0757 -1.0000 -1.0000 2741881 1582536501.60 151.4511 60.0008 32.0000 1.9929 1.9948 419.2286 419.7311 0.0750 -1.0000 -1.0000 2741944 1582536501.70 151.4511 60.0008 32.0000 1.9925 1.9945 419.2544 419.7530 0.0742 -1.0000 -1.0000 2742006 1582536501.80 151.4526 60.0008 32.0000 1.9917 1.9936 419.3374 419.8334 0.0741 -1.0000 -1.0000 2742069 1582536501.90 151.4576 60.0008 32.0000 1.9914 1.9933 419.4285 419.9223 0.0739 -1.0000 -1.0000 2742131 1582536502.00 151.4576 60.0008 32.0000 1.9920 1.9939 419.3324 419.8267 0.0740 -1.0000 -1.0000 2742194 1582536502.10 151.4576 60.0008 32.0000 1.9928 1.9948 419.2587 419.7529 0.0739 -1.0000 -1.0000 2742803 1582536502.20 151.4576 60.0008 32.0000 1.9928 1.9948 419.2868 419.7810 0.0737 -1.0000 -1.0000 2742866 1582536502.30 151.4576 60.0008 32.0000 1.9919 1.9939 419.3605 419.8511 0.0734 -1.0000 -1.0000 2742928 1582536502.40 151.4576 60.0008 32.0000 1.9910 1.9929 419.3928 419.8838 0.0734 -1.0000 -1.0000 2743006 1582536502.50 151.4576 60.0008 32.0000 1.9921 1.9941 419.3498 419.8420 0.0737 -1.0000 -1.0000 2743069 1582536502.60 151.4576 60.0008 32.0000 1.9931 1.9951 419.2040 419.6986 0.0742 -1.0000 -1.0000 2743132 1582536502.70 151.4576 60.0008 32.0000 1.9918 1.9937 419.3122 419.8090 0.0743 -1.0000 -1.0000 2743210 1582536502.80 151.4576 60.0008 32.0000 1.9917 1.9937 419.3780 419.8742 0.0742 -1.0000 -1.0000 2743272 1582536502.90 151.4576 60.0008 32.0000 1.9921 1.9940 419.4387 419.9321 0.0736 -1.0000 -1.0000 2743397 1582536503.00 151.4576 60.0008 32.0000 1.9924 1.9943 419.2036 419.6941 0.0735 -1.0000 -1.0000 2743538 1582536503.10 151.4863 60.0008 32.0000 1.9931 1.9950 419.2032 419.7041 0.0757 -1.0000 -1.0000 2743600 1582536503.20 151.4920 60.0008 32.0000 1.9928 1.9948 419.2745 419.7994 0.0789 -1.0000 -1.0000 2743663 1582536503.30 151.4920 60.0008 32.0000 1.9913 1.9934 419.3785 419.9058 0.0785 -1.0000 -1.0000 2743741 1582536503.40 151.4920 60.0008 32.0000 1.9926 1.9947 419.3197 419.8350 0.0766 -1.0000 -1.0000 2743803 1582536503.50 151.4920 60.0008 32.0000 1.9929 1.9949 419.2974 419.8029 0.0754 -1.0000 -1.0000 2743866 1582536503.60 151.4920 60.0008 32.0000 1.9929 1.9949 419.2737 419.7723 0.0745 -1.0000 -1.0000 2743944 1582536503.70 151.4926 60.0008 32.0000 1.9925 1.9944 419.2729 419.7683 0.0741 -1.0000 -1.0000 2744006 1582536503.80 151.5059 60.0008 32.0000 1.9930 1.9949 419.4209 419.9168 0.0743 -1.0000 -1.0000 2744085 1582536503.90 151.5059 60.0008 32.0000 1.9931 1.9950 419.2854 419.7814 0.0742 -1.0000 -1.0000 2744147 1582536504.00 151.5059 60.0008 32.0000 1.9929 1.9948 419.1956 419.6907 0.0740 -1.0000 -1.0000 2744210 1582536504.10 151.5059 60.0008 32.0000 1.9930 1.9949 419.2631 419.7577 0.0740 -1.0000 -1.0000 2744288 1582536504.20 151.5059 60.0008 32.0000 1.9928 1.9947 419.4479 419.9432 0.0741 -1.0000 -1.0000 2744428 1582536504.30 151.5059 60.0008 32.0000 1.9923 1.9943 419.4132 419.9073 0.0738 -1.0000 -1.0000 2744491 1582536504.40 151.5059 60.0008 32.0000 1.9926 1.9945 419.3456 419.8384 0.0737 -1.0000 -1.0000 2744553 1582536504.50 151.5059 60.0008 32.0000 1.9925 1.9944 419.2140 419.7059 0.0735 -1.0000 -1.0000 2744616 1582536504.60 151.5059 60.0008 32.0000 1.9925 1.9944 419.1515 419.6428 0.0737 -1.0000 -1.0000 2744678 1582536504.70 151.5059 60.0008 32.0000 1.9927 1.9947 419.2444 419.7394 0.0741 -1.0000 -1.0000 2744928 1582536504.80 151.5056 60.0006 32.0000 1.9926 1.9946 419.3979 419.8912 0.0737 -1.0000 -1.0000 2744991 1582536504.90 151.5056 60.0006 32.0000 1.9927 1.9947 419.2951 419.7887 0.0739 -1.0000 -1.0000 2745054 1582536505.00 151.5056 60.0006 32.0000 1.9926 1.9945 419.3157 419.8081 0.0736 -1.0000 -1.0000 2745132 1582536505.10 151.5056 60.0006 32.0000 1.9929 1.9949 419.2717 419.7627 0.0735 -1.0000 -1.0000 2745194 1582536505.20 151.5056 60.0006 32.0000 1.9920 1.9939 419.2842 419.7788 0.0742 -1.0000 -1.0000 2745678 1582536505.30 151.5035 60.0006 32.0000 1.9921 1.9940 419.3591 419.8595 0.0751 -1.0000 -1.0000 2745756 1582536505.40 151.5006 60.0006 32.0000 1.9932 1.9952 419.3262 419.8308 0.0754 -1.0000 -1.0000 2745819 1582536505.50 151.5006 60.0006 32.0000 1.9925 1.9945 419.2522 419.7550 0.0752 -1.0000 -1.0000 2745881 1582536505.60 151.5006 60.0006 32.0000 1.9927 1.9946 419.1230 419.6239 0.0749 -1.0000 -1.0000 2745944 1582536505.70 151.5006 60.0006 32.0000 1.9924 1.9943 419.3902 419.8891 0.0747 -1.0000 -1.0000 2746006 1582536505.80 151.5006 60.0006 32.0000 1.9930 1.9950 419.3713 419.8716 0.0749 -1.0000 -1.0000 2746085 1582536505.90 151.5312 60.0006 32.0000 1.9929 1.9949 419.2408 419.7427 0.0752 -1.0000 -1.0000 2746147 1582536506.00 151.5312 60.0006 32.0000 1.9926 1.9946 419.1741 419.6804 0.0759 -1.0000 -1.0000 2746225 1582536506.10 151.5312 60.0006 32.0000 1.9922 1.9942 419.3370 419.8468 0.0761 -1.0000 -1.0000 2746288 1582536506.20 151.5312 60.0006 32.0000 1.9920 1.9940 419.3507 419.8580 0.0758 -1.0000 -1.0000 2746350 1582536506.30 151.5312 60.0006 32.0000 1.9925 1.9945 419.3549 419.8594 0.0754 -1.0000 -1.0000 2746413 1582536506.40 151.5312 60.0006 32.0000 1.9929 1.9949 419.2225 419.7283 0.0756 -1.0000 -1.0000 2746491 1582536506.50 151.5408 60.0006 32.0000 1.9922 1.9942 419.3203 419.8242 0.0754 -1.0000 -1.0000 2746553 1582536506.60 151.5408 60.0006 32.0000 1.9931 1.9950 419.3138 419.8198 0.0758 -1.0000 -1.0000 2746616 1582536506.70 151.5408 60.0006 32.0000 1.9921 1.9940 419.4314 419.9420 0.0765 -1.0000 -1.0000 2746694 1582536506.80 151.5408 60.0006 32.0000 1.9924 1.9944 419.3302 419.8421 0.0764 -1.0000 -1.0000 2746882 1582536506.90 151.5408 60.0006 32.0000 1.9930 1.9950 419.2098 419.7175 0.0758 -1.0000 -1.0000 2746929 1582536507.00 151.5826 60.0006 32.0000 1.9928 1.9947 419.2051 419.7120 0.0758 -1.0000 -1.0000 2747006 1582536507.10 151.5826 60.0006 32.0000 1.9928 1.9948 419.2909 419.7958 0.0755 -1.0000 -1.0000 2747069 1582536507.20 151.5826 60.0006 32.0000 1.9920 1.9940 419.2728 419.7752 0.0750 -1.0000 -1.0000 2747131 1582536507.30 151.5826 60.0006 32.0000 1.9925 1.9944 419.2678 419.7661 0.0744 -1.0000 -1.0000 2747554 1582536507.40 151.5826 60.0006 32.0000 1.9931 1.9950 419.2300 419.7270 0.0743 -1.0000 -1.0000 2747616 1582536507.50 151.5811 60.0006 32.0000 1.9929 1.9948 419.2713 419.7658 0.0739 -1.0000 -1.0000 2747678 1582536507.60 151.5645 60.0006 32.0000 1.9922 1.9941 419.3544 419.8490 0.0740 -1.0000 -1.0000 2747741 1582536507.70 151.5645 60.0006 32.0000 1.9917 1.9936 419.3641 419.8563 0.0735 -1.0000 -1.0000 2747803 1582536507.80 151.5645 60.0006 32.0000 1.9919 1.9938 419.3939 419.8816 0.0727 -1.0000 -1.0000 2747881 1582536507.90 151.5645 60.0006 32.0000 1.9925 1.9943 419.3386 419.8202 0.0719 -1.0000 -1.0000 2747944 1582536508.00 151.5645 60.0006 32.0000 1.9929 1.9948 419.2759 419.7548 0.0716 -1.0000 -1.0000 2748006 1582536508.10 151.5824 60.0006 32.0000 1.9924 1.9943 419.2680 419.7469 0.0715 -1.0000 -1.0000 2748085 1582536508.20 151.5824 60.0006 32.0000 1.9913 1.9932 419.3451 419.8204 0.0710 -1.0000 -1.0000 2748147 1582536508.30 151.5824 60.0006 32.0000 1.9923 1.9942 419.3904 419.8640 0.0708 -1.0000 -1.0000 2749053 1582536508.40 151.5824 60.0006 32.0000 1.9925 1.9944 419.2274 419.6995 0.0706 -1.0000 -1.0000 2749116 1582536508.50 151.5824 60.0006 32.0000 1.9936 1.9955 419.2756 419.7484 0.0707 -1.0000 -1.0000 2749179 1582536508.60 151.5824 60.0006 32.0000 1.9921 1.9939 419.3403 419.8120 0.0705 -1.0000 -1.0000 2749241 1582536508.70 151.5485 60.0006 32.0000 1.9919 1.9938 419.4007 419.8725 0.0706 -1.0000 -1.0000 2749335 1582536508.80 151.5485 60.0006 32.0000 1.9924 1.9943 419.3447 419.8158 0.0705 -1.0000 -1.0000 2749429 1582536508.90 151.5485 60.0006 32.0000 1.9918 1.9937 419.2593 419.7308 0.0704 -1.0000 -1.0000 2749491 1582536509.00 151.5485 60.0006 32.0000 1.9920 1.9939 419.2409 419.7115 0.0705 -1.0000 -1.0000 2749569 1582536509.10 151.5485 60.0006 32.0000 1.9927 1.9945 419.2115 419.6849 0.0708 -1.0000 -1.0000 2749632 1582536509.20 151.5360 60.0006 32.0000 1.9919 1.9937 419.4113 419.8848 0.0709 -1.0000 -1.0000 2749694 1582536509.30 151.5234 60.0006 32.0000 1.9918 1.9936 419.4021 419.8771 0.0710 -1.0000 -1.0000 2749772 1582536509.40 151.5234 60.0006 32.0000 1.9920 1.9939 419.3074 419.7834 0.0712 -1.0000 -1.0000 2749835 1582536509.50 151.5234 60.0006 32.0000 1.9930 1.9948 419.2533 419.7286 0.0711 -1.0000 -1.0000 2749897 1582536509.60 151.5234 60.0006 32.0000 1.9919 1.9938 419.4042 419.8795 0.0712 -1.0000 -1.0000 2749960 1582536509.70 151.5234 60.0006 32.0000 1.9918 1.9936 419.3750 419.8515 0.0713 -1.0000 -1.0000 2750022 1582536509.80 151.5252 60.0009 32.0000 1.9926 1.9945 419.2496 419.7248 0.0710 -1.0000 -1.0000 2750100 1582536509.90 151.4678 60.0009 32.0000 1.9926 1.9944 419.1826 419.6558 0.0708 -1.0000 -1.0000 2750163 1582536510.00 151.4678 60.0009 32.0000 1.9918 1.9936 419.2116 419.6831 0.0705 -1.0000 -1.0000 2750225 1582536510.10 151.4678 60.0009 32.0000 1.9917 1.9936 419.3232 419.7927 0.0701 -1.0000 -1.0000 2750303 1582536510.20 151.4678 60.0009 32.0000 1.9918 1.9936 419.4178 419.8883 0.0704 -1.0000 -1.0000 2750366 1582536510.30 151.4678 60.0009 32.0000 1.9924 1.9942 419.2305 419.7016 0.0705 -1.0000 -1.0000 2750428 1582536510.40 151.4678 60.0009 32.0000 1.9919 1.9937 419.1756 419.6461 0.0704 -1.0000 -1.0000 2750569 1582536510.50 151.4678 60.0009 32.0000 1.9918 1.9937 419.2600 419.7284 0.0700 -1.0000 -1.0000 2750631 1582536510.60 151.4678 60.0009 32.0000 1.9910 1.9929 419.3388 419.8061 0.0700 -1.0000 -1.0000 2750694 1582536510.70 151.4678 60.0009 32.0000 1.9917 1.9935 419.3498 419.8189 0.0702 -1.0000 -1.0000 2750756 1582536510.80 151.4678 60.0009 32.0000 1.9923 1.9942 419.2324 419.7013 0.0701 -1.0000 -1.0000 2750819 1582536510.90 151.4471 60.0009 32.0000 1.9927 1.9945 419.0634 419.5345 0.0706 -1.0000 -1.0000 2751819 1582536511.00 151.4471 60.0009 32.0000 1.9924 1.9943 419.2356 419.7076 0.0707 -1.0000 -1.0000 2751897 1582536511.10 151.4471 60.0009 32.0000 1.9915 1.9933 419.3392 419.8124 0.0708 -1.0000 -1.0000 2751960 1582536511.20 151.4471 60.0009 32.0000 1.9918 1.9937 419.4373 419.9105 0.0708 -1.0000 -1.0000 2752022 1582536511.30 151.4471 60.0009 32.0000 1.9925 1.9943 419.3293 419.8019 0.0707 -1.0000 -1.0000 2752100 1582536511.40 151.4448 60.0009 32.0000 1.9924 1.9943 419.2476 419.7190 0.0705 -1.0000 -1.0000 2752163 1582536511.50 151.4210 60.0009 32.0000 1.9925 1.9943 419.1935 419.6635 0.0703 -1.0000 -1.0000 2752241 1582536511.60 151.4210 60.0009 32.0000 1.9923 1.9941 419.4057 419.8756 0.0703 -1.0000 -1.0000 2752303 1582536511.70 151.4210 60.0009 32.0000 1.9916 1.9935 419.4544 419.9244 0.0703 -1.0000 -1.0000 2752366 1582536511.80 151.4210 60.0009 32.0000 1.9910 1.9929 419.3519 419.8223 0.0704 -1.0000 -1.0000 2752444 1582536511.90 151.4210 60.0009 32.0000 1.9922 1.9940 419.1310 419.6032 0.0707 -1.0000 -1.0000 2752506 1582536512.00 151.4376 60.0009 32.0000 1.9930 1.9949 419.2813 419.7552 0.0709 -1.0000 -1.0000 2752569 1582536512.10 151.4391 60.0009 32.0000 1.9923 1.9941 419.2543 419.7278 0.0708 -1.0000 -1.0000 2752647 1582536512.20 151.4391 60.0009 32.0000 1.9916 1.9935 419.3605 419.8320 0.0705 -1.0000 -1.0000 2752710 1582536512.30 151.4391 60.0009 32.0000 1.9922 1.9940 419.3746 419.8458 0.0705 -1.0000 -1.0000 2752756 1582536512.40 151.4391 60.0009 32.0000 1.9925 1.9943 419.3165 419.7866 0.0703 -1.0000 -1.0000 2752835 1582536512.50 151.4516 60.0009 32.0000 1.9925 1.9944 419.2582 419.7264 0.0700 -1.0000 -1.0000 2752897 1582536512.60 151.5185 60.0009 32.0000 1.9927 1.9945 419.2681 419.7368 0.0703 -1.0000 -1.0000 2752960 1582536512.70 151.5185 60.0009 32.0000 1.9918 1.9937 419.4600 419.9323 0.0707 -1.0000 -1.0000 2753038 1582536512.80 151.5185 60.0009 32.0000 1.9924 1.9943 419.5135 419.9864 0.0707 -1.0000 -1.0000 2753100 1582536512.90 151.5185 60.0009 32.0000 1.9924 1.9943 419.2670 419.7406 0.0709 -1.0000 -1.0000 2753163 1582536513.00 151.5185 60.0009 32.0000 1.9928 1.9947 419.3014 419.7746 0.0707 -1.0000 -1.0000 2753241 1582536513.10 151.5185 60.0009 32.0000 1.9918 1.9937 419.3672 419.8397 0.0708 -1.0000 -1.0000 2753303 1582536513.20 151.5185 60.0009 32.0000 1.9915 1.9934 419.3754 419.8504 0.0712 -1.0000 -1.0000 2753366 1582536513.30 151.5185 60.0009 32.0000 1.9924 1.9943 419.4784 419.9573 0.0718 -1.0000 -1.0000 2753428 1582536513.40 151.5185 60.0009 32.0000 1.9938 1.9957 419.3421 419.8236 0.0722 -1.0000 -1.0000 2754006 1582536513.50 151.5185 60.0009 32.0000 1.9932 1.9950 419.2478 419.7290 0.0719 -1.0000 -1.0000 2754085 1582536513.60 151.5162 60.0009 32.0000 1.9926 1.9945 419.4085 419.8895 0.0719 -1.0000 -1.0000 2754147 1582536513.70 151.4640 60.0009 32.0000 1.9918 1.9937 419.3481 419.8282 0.0718 -1.0000 -1.0000 2754225 1582536513.80 151.4640 60.0009 32.0000 1.9923 1.9942 419.3935 419.8712 0.0713 -1.0000 -1.0000 2754303 1582536513.90 151.4640 60.0009 32.0000 1.9931 1.9950 419.2884 419.7634 0.0711 -1.0000 -1.0000 2754366 1582536514.00 151.4640 60.0009 32.0000 1.9923 1.9942 419.1905 419.6664 0.0712 -1.0000 -1.0000 2754491 1582536514.10 151.4640 60.0009 32.0000 1.9927 1.9945 419.2367 419.7133 0.0714 -1.0000 -1.0000 2754569 1582536514.20 151.4640 60.0009 32.0000 1.9923 1.9942 419.4631 419.9412 0.0716 -1.0000 -1.0000 2754631 1582536514.30 151.5143 60.0009 32.0000 1.9921 1.9939 419.4378 419.9167 0.0717 -1.0000 -1.0000 2754694 1582536514.40 151.5143 60.0009 32.0000 1.9926 1.9945 419.2190 419.6992 0.0720 -1.0000 -1.0000 2754756 1582536514.50 151.5143 60.0009 32.0000 1.9925 1.9944 419.2263 419.7080 0.0721 -1.0000 -1.0000 2754819 1582536514.60 151.5143 60.0009 32.0000 1.9923 1.9942 419.2808 419.7634 0.0723 -1.0000 -1.0000 2754881 1582536514.70 151.5143 60.0009 32.0000 1.9919 1.9938 419.3771 419.8619 0.0726 -1.0000 -1.0000 2754960 1582536514.80 151.5131 60.0007 32.0000 1.9915 1.9934 419.4465 419.9303 0.0722 -1.0000 -1.0000 2755022 1582536514.90 151.5091 59.9999 32.0000 1.9919 1.9937 419.3474 419.8270 0.0717 -1.0000 -1.0000 2755085 1582536515.00 151.5091 59.9999 32.0000 1.9926 1.9944 419.1851 419.6645 0.0718 -1.0000 -1.0000 2755413 1582536515.10 151.5091 59.9999 32.0000 1.9927 1.9945 419.2808 419.7633 0.0724 -1.0000 -1.0000 2755475 1582536515.20 151.5091 59.9999 32.0000 1.9923 1.9942 419.3497 419.8330 0.0722 -1.0000 -1.0000 2755538 1582536515.30 151.5091 59.9999 32.0000 1.9917 1.9936 419.4614 419.9411 0.0716 -1.0000 -1.0000 2755616 1582536515.40 151.5091 59.9999 32.0000 1.9922 1.9941 419.2833 419.7597 0.0710 -1.0000 -1.0000 2755678 1582536515.50 151.5483 59.9999 32.0000 1.9928 1.9946 419.2442 419.7155 0.0704 -1.0000 -1.0000 2755788 1582536515.60 151.5483 59.9999 32.0000 1.9921 1.9939 419.2397 419.7078 0.0700 -1.0000 -1.0000 2755850 1582536515.70 151.5483 59.9999 32.0000 1.9920 1.9938 419.2913 419.7608 0.0702 -1.0000 -1.0000 2755913 1582536515.80 151.5483 59.9999 32.0000 1.9921 1.9940 419.4798 419.9490 0.0701 -1.0000 -1.0000 2755991 1582536515.90 151.5483 59.9999 32.0000 1.9919 1.9937 419.4193 419.8884 0.0702 -1.0000 -1.0000 2756038 1582536516.00 151.5345 59.9999 32.0000 1.9928 1.9947 419.2448 419.7144 0.0702 -1.0000 -1.0000 2756319 1582536516.10 151.5345 59.9999 32.0000 1.9923 1.9942 419.2818 419.7527 0.0704 -1.0000 -1.0000 2756397 1582536516.20 151.5345 59.9999 32.0000 1.9919 1.9937 419.3824 419.8536 0.0705 -1.0000 -1.0000 2756460 1582536516.30 151.5345 59.9999 32.0000 1.9920 1.9939 419.3927 419.8645 0.0706 -1.0000 -1.0000 2756522 1582536516.40 151.5345 59.9999 32.0000 1.9916 1.9935 419.3563 419.8281 0.0706 -1.0000 -1.0000 2756585 1582536516.50 151.5345 59.9999 32.0000 1.9923 1.9942 419.2598 419.7328 0.0709 -1.0000 -1.0000 2756819 1582536516.60 151.4723 59.9999 32.0000 1.9923 1.9941 419.2388 419.7129 0.0709 -1.0000 -1.0000 2756881 1582536516.70 151.4723 59.9999 32.0000 1.9919 1.9937 419.2206 419.6937 0.0707 -1.0000 -1.0000 2756960 1582536516.80 151.4723 59.9999 32.0000 1.9913 1.9932 419.4537 419.9258 0.0707 -1.0000 -1.0000 2757022 1582536516.90 151.4723 59.9999 32.0000 1.9925 1.9943 419.2847 419.7581 0.0709 -1.0000 -1.0000 2757085 1582536517.00 151.4723 59.9999 32.0000 1.9924 1.9942 419.1662 419.6412 0.0712 -1.0000 -1.0000 2757147 1582536517.10 151.5306 59.9999 32.0000 1.9921 1.9940 419.1768 419.6538 0.0714 -1.0000 -1.0000 2757210 1582536517.20 151.5539 59.9999 32.0000 1.9924 1.9943 419.3160 419.7934 0.0714 -1.0000 -1.0000 2757272 1582536517.30 151.5539 59.9999 32.0000 1.9919 1.9938 419.4768 419.9556 0.0716 -1.0000 -1.0000 2757350 1582536517.40 151.5539 59.9999 32.0000 1.9926 1.9945 419.3184 419.7973 0.0718 -1.0000 -1.0000 2757413 1582536517.50 151.5539 59.9999 32.0000 1.9926 1.9945 419.3281 419.8076 0.0716 -1.0000 -1.0000 2757960 1582536517.60 151.5539 59.9999 32.0000 1.9927 1.9946 419.1800 419.6577 0.0715 -1.0000 -1.0000 2758022 1582536517.70 151.5537 59.9999 32.0000 1.9917 1.9936 419.3964 419.8804 0.0729 -1.0000 -1.0000 2758085 1582536517.80 151.5517 59.9999 32.0000 1.9915 1.9934 419.3185 419.8148 0.0744 -1.0000 -1.0000 2758163 1582536517.90 151.5517 59.9999 32.0000 1.9925 1.9944 419.2855 419.7796 0.0734 -1.0000 -1.0000 2758225 1582536518.00 151.5517 59.9999 32.0000 1.9928 1.9947 419.2703 419.7557 0.0720 -1.0000 -1.0000 2758288 1582536518.10 151.5517 59.9999 32.0000 1.9927 1.9946 419.2869 419.7677 0.0720 -1.0000 -1.0000 2758350 1582536518.20 151.5517 59.9999 32.0000 1.9921 1.9940 419.3469 419.8288 0.0722 -1.0000 -1.0000 2758413 1582536518.30 151.5600 59.9999 32.0000 1.9915 1.9934 419.3926 419.8758 0.0723 -1.0000 -1.0000 2758475 1582536518.40 151.5600 59.9999 32.0000 1.9923 1.9942 419.2785 419.7631 0.0725 -1.0000 -1.0000 2758553 1582536518.50 151.5600 59.9999 32.0000 1.9930 1.9949 419.2575 419.7430 0.0728 -1.0000 -1.0000 2758616 1582536518.60 151.5600 59.9999 32.0000 1.9928 1.9947 419.2224 419.7093 0.0728 -1.0000 -1.0000 2759194 1582536518.70 151.5600 59.9999 32.0000 1.9919 1.9938 419.2252 419.7099 0.0726 -1.0000 -1.0000 2759272 1582536518.80 151.5367 59.9999 32.0000 1.9917 1.9936 419.3401 419.8269 0.0729 -1.0000 -1.0000 2759335 1582536518.90 151.4660 59.9999 32.0000 1.9921 1.9940 419.2428 419.7314 0.0732 -1.0000 -1.0000 2759397 1582536519.00 151.4660 59.9999 32.0000 1.9918 1.9937 419.2056 419.6944 0.0731 -1.0000 -1.0000 2759475 1582536519.10 151.4660 59.9999 32.0000 1.9921 1.9940 419.2190 419.7112 0.0738 -1.0000 -1.0000 2759538 1582536519.20 151.4660 59.9999 32.0000 1.9912 1.9931 419.3240 419.8203 0.0744 -1.0000 -1.0000 2759600 1582536519.30 151.4660 59.9999 32.0000 1.9915 1.9935 419.3694 419.8681 0.0746 -1.0000 -1.0000 2759663 1582536519.40 151.4821 59.9999 32.0000 1.9918 1.9938 419.2475 419.7423 0.0738 -1.0000 -1.0000 2759725 1582536519.50 151.5015 59.9999 32.0000 1.9924 1.9943 419.1931 419.6785 0.0724 -1.0000 -1.0000 2759803 1582536519.60 151.5015 59.9999 32.0000 1.9918 1.9937 419.2514 419.7313 0.0717 -1.0000 -1.0000 2800335 1582536519.70 151.5015 59.9999 32.0000 1.9913 1.9931 419.3855 419.8623 0.0712 -1.0000 -1.0000 2800397 1582536519.80 151.5015 59.9999 32.0000 1.9912 1.9930 419.4490 419.9241 0.0710 -1.0000 -1.0000 2800475 1582536519.90 151.5015 59.9999 32.0000 1.9925 1.9943 419.3802 419.8525 0.0705 -1.0000 -1.0000 2800538 1582536520.00 151.3931 60.0005 32.0000 1.9925 1.9944 419.3282 419.7986 0.0704 -1.0000 -1.0000 2800585 1582536520.10 151.3931 60.0005 32.0000 1.9923 1.9941 419.4710 419.9434 0.0708 -1.0000 -1.0000 2800663 1582536520.20 151.3931 60.0005 32.0000 1.9919 1.9937 419.4655 419.9405 0.0710 -1.0000 -1.0000 2800725 1582536520.30 151.3931 60.0005 32.0000 1.9916 1.9935 419.4566 419.9308 0.0707 -1.0000 -1.0000 2800788 1582536520.40 151.3931 60.0005 32.0000 1.9921 1.9940 419.3314 419.8077 0.0713 -1.0000 -1.0000 2800866 1582536520.50 151.3931 60.0005 32.0000 1.9921 1.9940 419.2908 419.7684 0.0714 -1.0000 -1.0000 2800944 1582536520.60 151.3931 60.0005 32.0000 1.9910 1.9929 419.3055 419.7821 0.0714 -1.0000 -1.0000 2801006 1582536520.70 151.3931 60.0005 32.0000 1.9912 1.9931 419.3929 419.8698 0.0713 -1.0000 -1.0000 2801085 1582536520.80 151.3931 60.0005 32.0000 1.9915 1.9933 419.2831 419.7574 0.0709 -1.0000 -1.0000 2801147 1582536520.90 151.3931 60.0005 32.0000 1.9925 1.9943 419.2708 419.7437 0.0707 -1.0000 -1.0000 2801210 1582536521.00 151.3931 60.0005 32.0000 1.9922 1.9941 419.2296 419.7038 0.0712 -1.0000 -1.0000 2801288 1582536521.10 151.3932 60.0005 32.0000 1.9922 1.9940 419.2479 419.7278 0.0719 -1.0000 -1.0000 2801460 1582536521.20 151.3932 60.0005 32.0000 1.9922 1.9941 419.4541 419.9347 0.0718 -1.0000 -1.0000 2801522 1582536521.30 151.3932 60.0005 32.0000 1.9913 1.9932 419.2858 419.7636 0.0715 -1.0000 -1.0000 2801585 1582536521.40 151.3932 60.0005 32.0000 1.9920 1.9939 419.2591 419.7370 0.0715 -1.0000 -1.0000 2801647 1582536521.50 151.3932 60.0005 32.0000 1.9920 1.9938 419.2833 419.7597 0.0713 -1.0000 -1.0000 2801725 1582536521.60 151.3940 60.0005 32.0000 1.9920 1.9938 419.3743 419.8488 0.0711 -1.0000 -1.0000 2802428 1582536521.70 151.4062 60.0005 32.0000 1.9926 1.9944 419.3860 419.8637 0.0717 -1.0000 -1.0000 2802491 1582536521.80 151.4062 60.0005 32.0000 1.9923 1.9942 419.3642 419.8498 0.0730 -1.0000 -1.0000 2802569 1582536521.90 151.4062 60.0005 32.0000 1.9921 1.9940 419.2144 419.7100 0.0743 -1.0000 -1.0000 2802632 1582536522.00 151.4062 60.0005 32.0000 1.9924 1.9943 419.1922 419.6881 0.0740 -1.0000 -1.0000 2802694 1582536522.10 151.4062 60.0005 32.0000 1.9916 1.9935 419.2604 419.7514 0.0734 -1.0000 -1.0000 2802772 1582536522.20 151.4799 60.0005 32.0000 1.9917 1.9937 419.4334 419.9242 0.0735 -1.0000 -1.0000 2802835 1582536522.30 151.4799 60.0005 32.0000 1.9917 1.9936 419.4628 419.9564 0.0740 -1.0000 -1.0000 2802897 1582536522.40 151.4799 60.0005 32.0000 1.9928 1.9948 419.2754 419.7685 0.0735 -1.0000 -1.0000 2802960 1582536522.50 151.4799 60.0005 32.0000 1.9929 1.9949 419.2695 419.7594 0.0733 -1.0000 -1.0000 2803022 1582536522.60 151.4799 60.0005 32.0000 1.9919 1.9938 419.5184 420.0093 0.0737 -1.0000 -1.0000 2803085 1582536522.70 151.4799 60.0005 32.0000 1.9920 1.9940 419.3609 419.8618 0.0752 -1.0000 -1.0000 2803163 1582536522.80 151.4799 60.0005 32.0000 1.9926 1.9945 419.2288 419.7343 0.0755 -1.0000 -1.0000 2803225 1582536522.90 151.4472 60.0005 32.0000 1.9918 1.9937 419.2415 419.7372 0.0738 -1.0000 -1.0000 2803288 1582536523.00 151.4472 60.0005 32.0000 1.9923 1.9943 419.3246 419.8114 0.0726 -1.0000 -1.0000 2803366 1582536523.10 151.4472 60.0005 32.0000 1.9921 1.9940 419.4359 419.9170 0.0718 -1.0000 -1.0000 2803428 1582536523.20 151.4472 60.0005 32.0000 1.9923 1.9942 419.3943 419.8765 0.0724 -1.0000 -1.0000 2803491 1582536523.30 151.4472 60.0005 32.0000 1.9927 1.9946 419.1630 419.6497 0.0729 -1.0000 -1.0000 2803553 1582536523.40 151.4661 60.0005 32.0000 1.9920 1.9939 419.2029 419.6914 0.0732 -1.0000 -1.0000 2803616 1582536523.50 151.4682 60.0005 32.0000 1.9916 1.9935 419.3187 419.8064 0.0727 -1.0000 -1.0000 2803694 1582536523.60 151.4682 60.0005 32.0000 1.9927 1.9946 419.4639 419.9480 0.0723 -1.0000 -1.0000 2803756 1582536523.70 151.4682 60.0005 32.0000 1.9923 1.9942 419.3431 419.8332 0.0734 -1.0000 -1.0000 2803819 1582536523.80 151.4682 60.0005 32.0000 1.9927 1.9946 419.2448 419.7374 0.0738 -1.0000 -1.0000 2803897 1582536523.90 151.4682 60.0005 32.0000 1.9919 1.9939 419.3305 419.8346 0.0762 -1.0000 -1.0000 2803960 1582536524.00 151.4773 60.0005 32.0000 1.9913 1.9933 419.3462 419.8715 0.0786 -1.0000 -1.0000 2804022 1582536524.10 151.4773 60.0005 32.0000 1.9916 1.9936 419.4637 419.9798 0.0765 -1.0000 -1.0000 2804085 1582536524.20 151.4773 60.0005 32.0000 1.9923 1.9943 419.3712 419.8709 0.0743 -1.0000 -1.0000 2804319 1582536524.30 151.4773 60.0005 32.0000 1.9933 1.9952 419.2554 419.7472 0.0734 -1.0000 -1.0000 2804381 1582536524.40 151.4773 60.0005 32.0000 1.9919 1.9939 419.2143 419.7035 0.0731 -1.0000 -1.0000 2804460 1582536524.50 151.4823 60.0005 32.0000 1.9920 1.9939 419.3751 419.8637 0.0731 -1.0000 -1.0000 2804522 1582536524.60 151.4823 60.0005 32.0000 1.9918 1.9937 419.5007 419.9909 0.0734 -1.0000 -1.0000 2804585 1582536524.70 151.4823 60.0005 32.0000 1.9923 1.9942 419.2286 419.7221 0.0740 -1.0000 -1.0000 2804647 1582536524.80 151.4823 60.0005 32.0000 1.9928 1.9947 419.3143 419.8095 0.0741 -1.0000 -1.0000 2805319 1582536524.90 151.4823 60.0005 32.0000 1.9935 1.9954 419.3755 419.8699 0.0739 -1.0000 -1.0000 2805381 1582536525.00 151.4823 60.0005 32.0000 1.9925 1.9944 419.3856 419.8783 0.0734 -1.0000 -1.0000 2805444 1582536525.10 151.4638 60.0012 32.0000 1.9930 1.9949 419.3915 419.8818 0.0733 -1.0000 -1.0000 2805506 1582536525.20 151.4638 60.0012 32.0000 1.9925 1.9944 419.1510 419.6401 0.0730 -1.0000 -1.0000 2805569 1582536525.30 151.4638 60.0012 32.0000 1.9927 1.9946 419.1764 419.6620 0.0726 -1.0000 -1.0000 2805647 1582536525.40 151.4638 60.0012 32.0000 1.9928 1.9947 419.2893 419.7752 0.0727 -1.0000 -1.0000 2805710 1582536525.50 151.4638 60.0012 32.0000 1.9918 1.9937 419.5248 420.0108 0.0728 -1.0000 -1.0000 2805788 1582536525.60 151.4761 60.0012 32.0000 1.9915 1.9934 419.4359 419.9250 0.0733 -1.0000 -1.0000 2805835 1582536525.70 151.5006 60.0012 32.0000 1.9926 1.9945 419.3688 419.8575 0.0731 -1.0000 -1.0000 2805897 1582536525.80 151.5006 60.0012 32.0000 1.9930 1.9950 419.3196 419.8076 0.0729 -1.0000 -1.0000 2806616 1582536525.90 151.5006 60.0012 32.0000 1.9923 1.9942 419.3904 419.8762 0.0725 -1.0000 -1.0000 2806678 1582536526.00 151.5006 60.0012 32.0000 1.9918 1.9937 419.4978 419.9830 0.0727 -1.0000 -1.0000 2806741 1582536526.10 151.5006 60.0012 32.0000 1.9925 1.9944 419.3284 419.8174 0.0732 -1.0000 -1.0000 2806803 1582536526.20 151.5180 60.0012 32.0000 1.9929 1.9948 419.2207 419.7090 0.0729 -1.0000 -1.0000 2806866 1582536526.30 151.5180 60.0012 32.0000 1.9935 1.9954 419.3487 419.8331 0.0723 -1.0000 -1.0000 2806928 1582536526.40 151.5180 60.0012 32.0000 1.9921 1.9940 419.4938 419.9748 0.0718 -1.0000 -1.0000 2807006 1582536526.50 151.5180 60.0012 32.0000 1.9920 1.9939 419.5122 419.9953 0.0723 -1.0000 -1.0000 2807069 1582536526.60 151.5180 60.0012 32.0000 1.9934 1.9953 419.3218 419.8069 0.0727 -1.0000 -1.0000 2807132 1582536526.70 151.5237 60.0012 32.0000 1.9930 1.9949 419.2210 419.7079 0.0728 -1.0000 -1.0000 2807210 1582536526.80 151.5295 60.0012 32.0000 1.9928 1.9947 419.2462 419.7292 0.0722 -1.0000 -1.0000 2807272 1582536526.90 151.5295 60.0012 32.0000 1.9923 1.9942 419.3038 419.7845 0.0718 -1.0000 -1.0000 2807335 1582536527.00 151.5295 60.0012 32.0000 1.9929 1.9947 419.3094 419.7872 0.0714 -1.0000 -1.0000 2807397 1582536527.10 151.5295 60.0012 32.0000 1.9931 1.9949 419.3096 419.7864 0.0713 -1.0000 -1.0000 2807460 1582536527.20 151.5295 60.0012 32.0000 1.9932 1.9951 419.1726 419.6481 0.0712 -1.0000 -1.0000 2807538 1582536527.30 151.5205 60.0012 32.0000 1.9928 1.9947 419.2749 419.7503 0.0711 -1.0000 -1.0000 2807616 1582536527.40 151.5205 60.0012 32.0000 1.9917 1.9936 419.4922 419.9672 0.0710 -1.0000 -1.0000 2807678 1582536527.50 151.5205 60.0012 32.0000 1.9926 1.9944 419.4953 419.9683 0.0706 -1.0000 -1.0000 2807741 1582536527.60 151.5205 60.0012 32.0000 1.9932 1.9951 419.2404 419.7109 0.0704 -1.0000 -1.0000 2807835 1582536527.70 151.5205 60.0012 32.0000 1.9939 1.9957 419.3019 419.7725 0.0704 -1.0000 -1.0000 2807944 1582536527.80 151.5205 60.0012 32.0000 1.9932 1.9950 419.4763 419.9485 0.0707 -1.0000 -1.0000 2808022 1582536527.90 151.5205 60.0012 32.0000 1.9928 1.9946 419.4257 419.8999 0.0709 -1.0000 -1.0000 2808194 1582536528.00 151.5205 60.0012 32.0000 1.9928 1.9946 419.2876 419.7600 0.0706 -1.0000 -1.0000 2808256 1582536528.10 151.5205 60.0012 32.0000 1.9933 1.9951 419.2579 419.7285 0.0704 -1.0000 -1.0000 2808335 1582536528.20 151.5205 60.0012 32.0000 1.9926 1.9945 419.3508 419.8209 0.0703 -1.0000 -1.0000 2808397 1582536528.30 151.5205 60.0012 32.0000 1.9919 1.9937 419.4784 419.9479 0.0703 -1.0000 -1.0000 2808460 1582536528.40 151.5205 60.0012 32.0000 1.9927 1.9945 419.3445 419.8152 0.0704 -1.0000 -1.0000 2808553 1582536528.50 151.5053 60.0012 32.0000 1.9928 1.9947 419.3067 419.7787 0.0708 -1.0000 -1.0000 2808616 1582536528.60 151.5053 60.0012 32.0000 1.9927 1.9946 419.2166 419.6904 0.0709 -1.0000 -1.0000 2808678 1582536528.70 151.5053 60.0012 32.0000 1.9923 1.9942 419.2452 419.7191 0.0708 -1.0000 -1.0000 2808756 1582536528.80 151.5053 60.0012 32.0000 1.9916 1.9935 419.3422 419.8152 0.0708 -1.0000 -1.0000 2808819 1582536528.90 151.5053 60.0012 32.0000 1.9919 1.9938 419.4428 419.9160 0.0708 -1.0000 -1.0000 2809085 1582536529.00 151.5053 60.0012 32.0000 1.9933 1.9951 419.3376 419.8109 0.0707 -1.0000 -1.0000 2809163 1582536529.10 151.5053 60.0012 32.0000 1.9921 1.9939 419.1896 419.6602 0.0703 -1.0000 -1.0000 2809225 1582536529.20 151.5053 60.0012 32.0000 1.9922 1.9940 419.2343 419.7049 0.0705 -1.0000 -1.0000 2809288 1582536529.30 151.5053 60.0012 32.0000 1.9917 1.9935 419.4168 419.8868 0.0704 -1.0000 -1.0000 2809366 1582536529.40 151.5053 60.0012 32.0000 1.9925 1.9944 419.2314 419.7024 0.0704 -1.0000 -1.0000 2809585 1582536529.50 151.5053 60.0012 32.0000 1.9927 1.9946 419.1891 419.6598 0.0705 -1.0000 -1.0000 2809663 1582536529.60 151.5106 60.0012 32.0000 1.9925 1.9944 419.2377 419.7101 0.0708 -1.0000 -1.0000 2809725 1582536529.70 151.5580 60.0014 32.0000 1.9924 1.9943 419.3277 419.8008 0.0709 -1.0000 -1.0000 2809788 1582536529.80 151.5576 60.0016 32.0000 1.9917 1.9936 419.3936 419.8682 0.0712 -1.0000 -1.0000 2809850 1582536529.90 151.5576 60.0016 32.0000 1.9917 1.9936 419.3333 419.8131 0.0720 -1.0000 -1.0000 2810085 1582536530.00 151.5576 60.0016 32.0000 1.9925 1.9944 419.2397 419.7237 0.0724 -1.0000 -1.0000 2810147 1582536530.10 151.5576 60.0016 32.0000 1.9922 1.9941 419.2691 419.7514 0.0721 -1.0000 -1.0000 2810210 1582536530.20 151.5576 60.0016 32.0000 1.9925 1.9944 419.3089 419.7872 0.0713 -1.0000 -1.0000 2810335 1582536530.30 151.5429 60.0016 32.0000 1.9913 1.9932 419.4776 419.9526 0.0710 -1.0000 -1.0000 2810413 1582536530.40 151.5429 60.0016 32.0000 1.9918 1.9937 419.3990 419.8721 0.0707 -1.0000 -1.0000 2810600 1582536530.50 151.5429 60.0016 32.0000 1.9929 1.9947 419.3549 419.8271 0.0706 -1.0000 -1.0000 2810663 1582536530.60 151.5429 60.0016 32.0000 1.9927 1.9946 419.3291 419.7999 0.0704 -1.0000 -1.0000 2810725 1582536530.70 151.5429 60.0016 32.0000 1.9913 1.9932 419.4029 419.8721 0.0702 -1.0000 -1.0000 2810803 1582536530.80 151.5283 60.0016 32.0000 1.9915 1.9933 419.4423 419.9115 0.0702 -1.0000 -1.0000 2810866 1582536530.90 151.5164 60.0016 32.0000 1.9928 1.9946 419.3871 419.8574 0.0704 -1.0000 -1.0000 2811303 1582536531.00 151.5164 60.0016 32.0000 1.9925 1.9943 419.2473 419.7177 0.0704 -1.0000 -1.0000 2811366 1582536531.10 151.5164 60.0016 32.0000 1.9920 1.9938 419.2084 419.6784 0.0704 -1.0000 -1.0000 2811428 1582536531.20 151.5164 60.0016 32.0000 1.9927 1.9946 419.3181 419.7899 0.0706 -1.0000 -1.0000 2811491 1582536531.30 151.5164 60.0016 32.0000 1.9917 1.9936 419.4261 419.8982 0.0706 -1.0000 -1.0000 2811585 1582536531.40 151.5619 60.0016 32.0000 1.9921 1.9939 419.4309 419.9024 0.0706 -1.0000 -1.0000 2811663 1582536531.50 151.5619 60.0016 32.0000 1.9923 1.9941 419.3793 419.8515 0.0707 -1.0000 -1.0000 2811788 1582536531.60 151.5619 60.0016 32.0000 1.9930 1.9948 419.3149 419.7886 0.0709 -1.0000 -1.0000 2811850 1582536531.70 151.5619 60.0016 32.0000 1.9914 1.9933 419.2931 419.7656 0.0707 -1.0000 -1.0000 2811913 1582536531.80 151.5619 60.0016 32.0000 1.9919 1.9937 419.4318 419.9056 0.0709 -1.0000 -1.0000 2811991 1582536531.90 151.5660 60.0016 32.0000 1.9921 1.9939 419.3893 419.8626 0.0707 -1.0000 -1.0000 2812053 1582536532.00 151.5677 60.0016 32.0000 1.9929 1.9948 419.2635 419.7372 0.0709 -1.0000 -1.0000 2812178 1582536532.10 151.5677 60.0016 32.0000 1.9931 1.9950 419.2793 419.7536 0.0710 -1.0000 -1.0000 2812256 1582536532.20 151.5677 60.0016 32.0000 1.9919 1.9937 419.3326 419.8066 0.0708 -1.0000 -1.0000 2812319 1582536532.30 151.5677 60.0016 32.0000 1.9914 1.9932 419.3944 419.8662 0.0705 -1.0000 -1.0000 2812381 1582536532.40 151.5677 60.0016 32.0000 1.9918 1.9937 419.4547 419.9262 0.0705 -1.0000 -1.0000 2812444 1582536532.50 151.5822 60.0016 32.0000 1.9923 1.9941 419.2679 419.7385 0.0704 -1.0000 -1.0000 2812694 1582536532.60 151.5939 60.0016 32.0000 1.9925 1.9944 419.1580 419.6287 0.0704 -1.0000 -1.0000 2812756 1582536532.70 151.5939 60.0016 32.0000 1.9925 1.9943 419.3321 419.8010 0.0700 -1.0000 -1.0000 2812835 1582536532.80 151.5939 60.0016 32.0000 1.9925 1.9944 419.3183 419.7843 0.0698 -1.0000 -1.0000 2812897 1582536532.90 151.5939 60.0016 32.0000 1.9923 1.9941 419.2819 419.7486 0.0698 -1.0000 -1.0000 2812960 1582536533.00 151.5878 60.0016 32.0000 1.9926 1.9945 419.2045 419.6698 0.0696 -1.0000 -1.0000 2813444 1582536533.10 151.5333 60.0016 32.0000 1.9922 1.9940 419.2839 419.7500 0.0698 -1.0000 -1.0000 2813506 1582536533.20 151.5333 60.0016 32.0000 1.9912 1.9930 419.3361 419.8043 0.0701 -1.0000 -1.0000 2813569 1582536533.30 151.5333 60.0016 32.0000 1.9918 1.9936 419.3437 419.8134 0.0703 -1.0000 -1.0000 2813647 1582536533.40 151.5333 60.0016 32.0000 1.9922 1.9941 419.3222 419.7930 0.0704 -1.0000 -1.0000 2813710 1582536533.50 151.5333 60.0016 32.0000 1.9926 1.9944 419.1909 419.6610 0.0704 -1.0000 -1.0000 2813960 1582536533.60 151.5333 60.0016 32.0000 1.9917 1.9936 419.3092 419.7792 0.0703 -1.0000 -1.0000 2814022 1582536533.70 151.5907 60.0016 32.0000 1.9916 1.9934 419.4347 419.9060 0.0706 -1.0000 -1.0000 2814085 1582536533.80 151.5907 60.0016 32.0000 1.9913 1.9932 419.3288 419.8025 0.0708 -1.0000 -1.0000 2814147 1582536533.90 151.5907 60.0016 32.0000 1.9916 1.9935 419.3837 419.8561 0.0706 -1.0000 -1.0000 2814210 1582536534.00 151.5907 60.0016 32.0000 1.9925 1.9943 419.3379 419.8097 0.0706 -1.0000 -1.0000 2814272 1582536534.10 151.5907 60.0016 32.0000 1.9916 1.9934 419.4314 419.9026 0.0705 -1.0000 -1.0000 2814350 1582536534.20 151.5907 60.0016 32.0000 1.9914 1.9933 419.3629 419.8334 0.0703 -1.0000 -1.0000 2814413 1582536534.30 151.5907 60.0016 32.0000 1.9924 1.9942 419.3109 419.7797 0.0702 -1.0000 -1.0000 2814475 1582536534.40 151.5907 60.0016 32.0000 1.9929 1.9947 419.2415 419.7102 0.0701 -1.0000 -1.0000 2814538 1582536534.50 151.5907 60.0016 32.0000 1.9922 1.9940 419.2571 419.7250 0.0700 -1.0000 -1.0000 2814600 1582536534.60 151.5697 60.0016 32.0000 1.9923 1.9942 419.2619 419.7296 0.0700 -1.0000 -1.0000 2814663 1582536534.70 151.5697 60.0016 32.0000 1.9924 1.9942 419.4187 419.8865 0.0700 -1.0000 -1.0000 2814741 1582536534.80 151.5369 60.0011 32.0000 1.9917 1.9936 419.3923 419.8614 0.0703 -1.0000 -1.0000 2814803 1582536534.90 151.5369 60.0011 32.0000 1.9919 1.9937 419.3577 419.8375 0.0728 -1.0000 -1.0000 2814897 1582536535.00 151.5369 60.0011 32.0000 1.9925 1.9945 419.1945 419.7245 0.0816 -1.0000 -1.0000 2814975 1582536535.10 151.5369 60.0011 32.0000 1.9923 1.9945 419.1450 419.7096 0.0836 -1.0000 -1.0000 2815100 1582536535.20 151.5369 60.0011 32.0000 1.9911 1.9933 419.4301 419.9721 0.0794 -1.0000 -1.0000 2815163 1582536535.30 151.5190 60.0011 32.0000 1.9922 1.9942 419.3575 419.8669 0.0755 -1.0000 -1.0000 2815225 1582536535.40 151.5190 60.0011 32.0000 1.9921 1.9940 419.2727 419.7649 0.0733 -1.0000 -1.0000 2815288 1582536535.50 151.5190 60.0011 32.0000 1.9921 1.9940 419.2595 419.7471 0.0730 -1.0000 -1.0000 2815366 1582536535.60 151.5190 60.0011 32.0000 1.9923 1.9942 419.2089 419.6983 0.0733 -1.0000 -1.0000 2816085 1582536535.70 151.5190 60.0011 32.0000 1.9917 1.9936 419.3092 419.8013 0.0737 -1.0000 -1.0000 2816147 1582536535.80 151.5218 60.0011 32.0000 1.9918 1.9937 419.3609 419.8535 0.0736 -1.0000 -1.0000 2816210 1582536535.90 151.5336 60.0011 32.0000 1.9921 1.9940 419.2821 419.7720 0.0732 -1.0000 -1.0000 2816272 1582536536.00 151.5336 60.0011 32.0000 1.9927 1.9946 419.1234 419.6085 0.0724 -1.0000 -1.0000 2816335 1582536536.10 151.5336 60.0011 32.0000 1.9927 1.9946 419.1497 419.6313 0.0721 -1.0000 -1.0000 2816413 1582536536.20 151.5336 60.0011 32.0000 1.9923 1.9941 419.2848 419.7667 0.0720 -1.0000 -1.0000 2816475 1582536536.30 151.5336 60.0011 32.0000 1.9913 1.9932 419.3102 419.7907 0.0719 -1.0000 -1.0000 2816538 1582536536.40 151.5336 60.0011 32.0000 1.9916 1.9935 419.2798 419.7602 0.0720 -1.0000 -1.0000 2816616 1582536536.50 151.5317 60.0011 32.0000 1.9930 1.9949 419.1893 419.6790 0.0738 -1.0000 -1.0000 2816678 1582536536.60 151.5317 60.0011 32.0000 1.9923 1.9943 419.2408 419.7419 0.0753 -1.0000 -1.0000 2816803 1582536536.70 151.5317 60.0011 32.0000 1.9917 1.9936 419.3805 419.8809 0.0747 -1.0000 -1.0000 2816881 1582536536.80 151.5317 60.0011 32.0000 1.9922 1.9942 419.3960 419.8925 0.0740 -1.0000 -1.0000 2816944 1582536536.90 151.5317 60.0011 32.0000 1.9909 1.9929 419.4228 419.9122 0.0729 -1.0000 -1.0000 2817006 1582536537.00 151.4945 60.0011 32.0000 1.9924 1.9943 419.3503 419.8328 0.0721 -1.0000 -1.0000 2817085 1582536537.10 151.4848 60.0011 32.0000 1.9928 1.9947 419.2175 419.7019 0.0725 -1.0000 -1.0000 2817319 1582536537.20 151.4848 60.0011 32.0000 1.9926 1.9945 419.2774 419.7607 0.0722 -1.0000 -1.0000 2817381 1582536537.30 151.4848 60.0011 32.0000 1.9921 1.9940 419.4007 419.8823 0.0720 -1.0000 -1.0000 2817444 1582536537.40 151.4848 60.0011 32.0000 1.9912 1.9930 419.4431 419.9226 0.0717 -1.0000 -1.0000 2817506 1582536537.50 151.4848 60.0011 32.0000 1.9926 1.9945 419.3503 419.8300 0.0718 -1.0000 -1.0000 2817585 1582536537.60 151.4848 60.0011 32.0000 1.9931 1.9949 419.2106 419.6905 0.0718 -1.0000 -1.0000 2817819 1582536537.70 151.4848 60.0011 32.0000 1.9922 1.9941 419.3355 419.8169 0.0721 -1.0000 -1.0000 2817881 1582536537.80 151.4848 60.0011 32.0000 1.9919 1.9938 419.3559 419.8387 0.0725 -1.0000 -1.0000 2817960 1582536537.90 151.4848 60.0011 32.0000 1.9917 1.9936 419.3505 419.8348 0.0726 -1.0000 -1.0000 2818022 1582536538.00 151.4848 60.0011 32.0000 1.9924 1.9943 419.3482 419.8330 0.0725 -1.0000 -1.0000 2818085 1582536538.10 151.5124 60.0011 32.0000 1.9925 1.9944 419.0779 419.5622 0.0725 -1.0000 -1.0000 2818585 1582536538.20 151.5197 60.0011 32.0000 1.9916 1.9935 419.2443 419.7271 0.0722 -1.0000 -1.0000 2818647 1582536538.30 151.5197 60.0011 32.0000 1.9918 1.9937 419.4009 419.8821 0.0719 -1.0000 -1.0000 2818710 1582536538.40 151.5197 60.0011 32.0000 1.9918 1.9937 419.3539 419.8326 0.0716 -1.0000 -1.0000 2818772 1582536538.50 151.5197 60.0011 32.0000 1.9929 1.9947 419.2030 419.6832 0.0720 -1.0000 -1.0000 2818835 1582536538.60 151.5197 60.0011 32.0000 1.9931 1.9950 419.2671 419.7501 0.0722 -1.0000 -1.0000 2818897 1582536538.70 151.4945 60.0011 32.0000 1.9925 1.9944 419.3817 419.8635 0.0720 -1.0000 -1.0000 2818975 1582536538.80 151.4372 60.0011 32.0000 1.9923 1.9942 419.4214 419.9008 0.0716 -1.0000 -1.0000 2819038 1582536538.90 151.4372 60.0011 32.0000 1.9920 1.9938 419.3436 419.8229 0.0717 -1.0000 -1.0000 2819100 1582536539.00 151.4372 60.0011 32.0000 1.9925 1.9944 419.2553 419.7341 0.0716 -1.0000 -1.0000 2819178 1582536539.10 151.4372 60.0011 32.0000 1.9922 1.9941 419.3496 419.8270 0.0714 -1.0000 -1.0000 2819319 1582536539.20 151.4372 60.0011 32.0000 1.9919 1.9938 419.3865 419.8631 0.0714 -1.0000 -1.0000 2819381 1582536539.30 151.4388 60.0011 32.0000 1.9910 1.9929 419.4307 419.9070 0.0711 -1.0000 -1.0000 2819460 1582536539.40 151.4388 60.0011 32.0000 1.9923 1.9941 419.3355 419.8120 0.0714 -1.0000 -1.0000 2819522 1582536539.50 151.4388 60.0011 32.0000 1.9926 1.9944 419.2175 419.6912 0.0708 -1.0000 -1.0000 2819600 1582536539.60 151.4388 60.0011 32.0000 1.9928 1.9946 419.2135 419.6854 0.0706 -1.0000 -1.0000 2819663 1582536539.70 151.4388 60.0011 32.0000 1.9925 1.9943 419.2238 419.6966 0.0708 -1.0000 -1.0000 2819960 1582536539.80 151.4494 60.0014 32.0000 1.9919 1.9937 419.3786 419.8549 0.0713 -1.0000 -1.0000 2820022 1582536539.90 151.4543 60.0015 32.0000 1.9921 1.9939 419.2936 419.7697 0.0714 -1.0000 -1.0000 2820085 1582536540.00 151.4543 60.0015 32.0000 1.9924 1.9942 419.1854 419.6643 0.0718 -1.0000 -1.0000 2820147 1582536540.10 151.4543 60.0015 32.0000 1.9922 1.9941 419.2507 419.7304 0.0721 -1.0000 -1.0000 2820225 1582536540.20 151.4543 60.0015 32.0000 1.9916 1.9934 419.4586 419.9383 0.0718 -1.0000 -1.0000 2820319 1582536540.30 151.4543 60.0015 32.0000 1.9918 1.9936 419.4054 419.8861 0.0718 -1.0000 -1.0000 2820381 1582536540.40 151.4543 60.0015 32.0000 1.9925 1.9944 419.2895 419.7676 0.0715 -1.0000 -1.0000 2820460 1582536540.50 151.4543 60.0015 32.0000 1.9925 1.9943 419.1668 419.6446 0.0716 -1.0000 -1.0000 2820522 1582536540.60 151.4651 60.0015 32.0000 1.9919 1.9937 419.2532 419.7326 0.0717 -1.0000 -1.0000 2820585 1582536540.70 151.4700 60.0015 32.0000 1.9919 1.9937 419.4608 419.9405 0.0718 -1.0000 -1.0000 2821335 1582536540.80 151.4700 60.0015 32.0000 1.9922 1.9940 419.4331 419.9124 0.0717 -1.0000 -1.0000 2821397 1582536540.90 151.4700 60.0015 32.0000 1.9923 1.9942 419.3288 419.8077 0.0716 -1.0000 -1.0000 2821475 1582536541.00 151.4700 60.0015 32.0000 1.9917 1.9935 419.3296 419.8080 0.0716 -1.0000 -1.0000 2821538 1582536541.10 151.4200 60.0015 32.0000 1.9910 1.9929 419.2857 419.7639 0.0715 -1.0000 -1.0000 2821600 1582536541.20 151.4200 60.0015 32.0000 1.9907 1.9926 419.4181 419.8943 0.0712 -1.0000 -1.0000 2821663 1582536541.30 151.4200 60.0015 32.0000 1.9925 1.9944 419.3063 419.7818 0.0712 -1.0000 -1.0000 2821741 1582536541.40 151.4200 60.0015 32.0000 1.9931 1.9950 419.1565 419.6317 0.0711 -1.0000 -1.0000 2821803 1582536541.50 151.4200 60.0015 32.0000 1.9924 1.9943 419.2038 419.6798 0.0713 -1.0000 -1.0000 2821881 1582536541.60 151.4200 60.0015 32.0000 1.9919 1.9938 419.3462 419.8244 0.0715 -1.0000 -1.0000 2822038 1582536541.70 151.4640 60.0015 32.0000 1.9915 1.9933 419.3883 419.8650 0.0713 -1.0000 -1.0000 2822131 1582536541.80 151.4650 60.0015 32.0000 1.9913 1.9932 419.3149 419.7914 0.0713 -1.0000 -1.0000 2822210 1582536541.90 151.4650 60.0015 32.0000 1.9915 1.9934 419.3103 419.7868 0.0713 -1.0000 -1.0000 2822272 1582536542.00 151.4650 60.0015 32.0000 1.9924 1.9942 419.1806 419.6587 0.0717 -1.0000 -1.0000 2822335 1582536542.10 151.4650 60.0015 32.0000 1.9928 1.9947 419.2355 419.7172 0.0722 -1.0000 -1.0000 2822397 1582536542.20 151.4650 60.0015 32.0000 1.9920 1.9939 419.3184 419.8009 0.0722 -1.0000 -1.0000 2822460 1582536542.30 151.4885 60.0015 32.0000 1.9913 1.9932 419.3412 419.8232 0.0719 -1.0000 -1.0000 2822522 1582536542.40 151.4933 60.0015 32.0000 1.9917 1.9935 419.3377 419.8164 0.0715 -1.0000 -1.0000 2822600 1582536542.50 151.4933 60.0015 32.0000 1.9923 1.9942 419.2120 419.6882 0.0712 -1.0000 -1.0000 2822663 1582536542.60 151.4933 60.0015 32.0000 1.9921 1.9939 419.1144 419.5894 0.0711 -1.0000 -1.0000 2822725 1582536542.70 151.4933 60.0015 32.0000 1.9920 1.9939 419.2189 419.6938 0.0710 -1.0000 -1.0000 2823460 1582536542.80 151.4933 60.0015 32.0000 1.9918 1.9936 419.4431 419.9177 0.0710 -1.0000 -1.0000 2823522 1582536542.90 151.4933 60.0015 32.0000 1.9921 1.9940 419.2990 419.7738 0.0711 -1.0000 -1.0000 2823600 1582536543.00 151.4933 60.0015 32.0000 1.9927 1.9945 419.2761 419.7526 0.0714 -1.0000 -1.0000 2823663 1582536543.10 151.4933 60.0015 32.0000 1.9930 1.9949 419.1092 419.5898 0.0721 -1.0000 -1.0000 2823725 1582536543.20 151.4933 60.0015 32.0000 1.9927 1.9945 419.2857 419.7680 0.0723 -1.0000 -1.0000 2823788 1582536543.30 151.4933 60.0015 32.0000 1.9923 1.9942 419.4172 419.9021 0.0725 -1.0000 -1.0000 2823866 1582536543.40 151.4497 60.0015 32.0000 1.9923 1.9942 419.3227 419.8077 0.0726 -1.0000 -1.0000 2824006 1582536543.50 151.4497 60.0015 32.0000 1.9926 1.9945 419.2695 419.7542 0.0725 -1.0000 -1.0000 2824085 1582536543.60 151.4497 60.0015 32.0000 1.9926 1.9945 419.2200 419.7040 0.0725 -1.0000 -1.0000 2824147 1582536543.70 151.4497 60.0015 32.0000 1.9916 1.9935 419.2673 419.7527 0.0727 -1.0000 -1.0000 2824210 1582536543.80 151.4497 60.0015 32.0000 1.9918 1.9937 419.3561 419.8407 0.0725 -1.0000 -1.0000 2824272 1582536543.90 151.4497 60.0015 32.0000 1.9918 1.9937 419.3256 419.8110 0.0726 -1.0000 -1.0000 2824335 1582536544.00 151.4446 60.0013 32.0000 1.9918 1.9937 419.3429 419.8270 0.0723 -1.0000 -1.0000 2824397 1582536544.10 151.4401 60.0012 32.0000 1.9930 1.9949 419.1950 419.6732 0.0714 -1.0000 -1.0000 2824475 1582536544.20 151.4401 60.0012 32.0000 1.9930 1.9949 419.2628 419.7406 0.0715 -1.0000 -1.0000 2824538 1582536544.30 151.4401 60.0012 32.0000 1.9925 1.9944 419.2973 419.7755 0.0716 -1.0000 -1.0000 2824600 1582536544.40 151.4401 60.0012 32.0000 1.9926 1.9945 419.3521 419.8322 0.0719 -1.0000 -1.0000 2824678 1582536544.50 151.4401 60.0012 32.0000 1.9926 1.9945 419.2335 419.7177 0.0726 -1.0000 -1.0000 2824741 1582536544.60 151.4401 60.0012 32.0000 1.9927 1.9947 419.1751 419.6641 0.0733 -1.0000 -1.0000 2824803 1582536544.70 151.4401 60.0012 32.0000 1.9930 1.9949 419.2507 419.7413 0.0733 -1.0000 -1.0000 2824866 1582536544.80 151.4401 60.0012 32.0000 1.9920 1.9939 419.3778 419.8686 0.0734 -1.0000 -1.0000 2825053 1582536544.90 151.4401 60.0012 32.0000 1.9923 1.9942 419.3754 419.8638 0.0730 -1.0000 -1.0000 2825116 1582536545.00 151.4401 60.0012 32.0000 1.9920 1.9939 419.3148 419.7984 0.0721 -1.0000 -1.0000 2825194 1582536545.10 151.4401 60.0012 32.0000 1.9927 1.9946 419.1555 419.6363 0.0720 -1.0000 -1.0000 2825256 1582536545.20 151.4509 60.0012 32.0000 1.9927 1.9946 419.2238 419.7046 0.0720 -1.0000 -1.0000 2825319 1582536545.30 151.4509 60.0012 32.0000 1.9915 1.9934 419.2553 419.7371 0.0721 -1.0000 -1.0000 2825397 1582536545.40 151.4509 60.0012 32.0000 1.9920 1.9939 419.3525 419.8335 0.0719 -1.0000 -1.0000 2825460 1582536545.50 151.4509 60.0012 32.0000 1.9925 1.9943 419.3897 419.8687 0.0716 -1.0000 -1.0000 2825522 1582536545.60 151.4509 60.0012 32.0000 1.9929 1.9948 419.1678 419.6455 0.0714 -1.0000 -1.0000 2825585 1582536545.70 151.4509 60.0012 32.0000 1.9924 1.9943 419.2221 419.6972 0.0710 -1.0000 -1.0000 2825647 1582536545.80 151.4509 60.0012 32.0000 1.9923 1.9941 419.3774 419.8519 0.0710 -1.0000 -1.0000 2826085 1582536545.90 151.4543 60.0012 32.0000 1.9925 1.9943 419.3875 419.8612 0.0708 -1.0000 -1.0000 2826147 1582536546.00 151.4562 60.0012 32.0000 1.9926 1.9945 419.3328 419.8059 0.0708 -1.0000 -1.0000 2826210 1582536546.10 151.4562 60.0012 32.0000 1.9930 1.9948 419.2448 419.7167 0.0706 -1.0000 -1.0000 2826288 1582536546.20 151.4562 60.0012 32.0000 1.9929 1.9948 419.2996 419.7720 0.0708 -1.0000 -1.0000 2826350 1582536546.30 151.4562 60.0012 32.0000 1.9913 1.9931 419.2443 419.7177 0.0708 -1.0000 -1.0000 2826444 1582536546.40 151.4562 60.0012 32.0000 1.9922 1.9941 419.3477 419.8219 0.0710 -1.0000 -1.0000 2826522 1582536546.50 151.4270 60.0012 32.0000 1.9929 1.9947 419.3506 419.8248 0.0709 -1.0000 -1.0000 2826585 1582536546.60 151.4266 60.0012 32.0000 1.9929 1.9947 419.2430 419.7169 0.0709 -1.0000 -1.0000 2826647 1582536546.70 151.4266 60.0012 32.0000 1.9926 1.9945 419.3771 419.8502 0.0707 -1.0000 -1.0000 2826756 1582536546.80 151.4266 60.0012 32.0000 1.9916 1.9935 419.4655 419.9388 0.0708 -1.0000 -1.0000 2827085 1582536546.90 151.4266 60.0012 32.0000 1.9916 1.9935 419.4423 419.9155 0.0709 -1.0000 -1.0000 2827147 1582536547.00 151.4266 60.0012 32.0000 1.9915 1.9933 419.3031 419.7784 0.0710 -1.0000 -1.0000 2827210 1582536547.10 151.4904 60.0012 32.0000 1.9918 1.9937 419.1640 419.6395 0.0712 -1.0000 -1.0000 2827272 1582536547.20 151.4904 60.0012 32.0000 1.9925 1.9944 419.1981 419.6736 0.0712 -1.0000 -1.0000 2827335 1582536547.30 151.4904 60.0012 32.0000 1.9934 1.9952 419.2893 419.7654 0.0712 -1.0000 -1.0000 2827569 1582536547.40 151.4904 60.0012 32.0000 1.9914 1.9933 419.3926 419.8682 0.0711 -1.0000 -1.0000 2827632 1582536547.50 151.4904 60.0012 32.0000 1.9919 1.9937 419.3788 419.8537 0.0710 -1.0000 -1.0000 2827710 1582536547.60 151.4933 60.0012 32.0000 1.9926 1.9944 419.3202 419.7955 0.0713 -1.0000 -1.0000 2827772 1582536547.70 151.4953 60.0012 32.0000 1.9928 1.9947 419.2308 419.7086 0.0715 -1.0000 -1.0000 2827835 1582536547.80 151.4953 60.0012 32.0000 1.9924 1.9943 419.2667 419.7459 0.0717 -1.0000 -1.0000 2827913 1582536547.90 151.4953 60.0012 32.0000 1.9920 1.9939 419.4428 419.9221 0.0717 -1.0000 -1.0000 2828069 1582536548.00 151.4953 60.0012 32.0000 1.9925 1.9944 419.3033 419.7828 0.0719 -1.0000 -1.0000 2828131 1582536548.10 151.4953 60.0012 32.0000 1.9934 1.9952 419.2228 419.7038 0.0720 -1.0000 -1.0000 2828210 1582536548.20 151.5099 60.0012 32.0000 1.9927 1.9945 419.2485 419.7303 0.0721 -1.0000 -1.0000 2828272 1582536548.30 151.5099 60.0012 32.0000 1.9925 1.9944 419.3880 419.8705 0.0722 -1.0000 -1.0000 2828335 1582536548.40 151.5099 60.0012 32.0000 1.9924 1.9943 419.3454 419.8274 0.0720 -1.0000 -1.0000 2829256 1582536548.50 151.5099 60.0012 32.0000 1.9928 1.9947 419.3155 419.7943 0.0716 -1.0000 -1.0000 2829319 1582536548.60 151.5099 60.0012 32.0000 1.9940 1.9959 419.2653 419.7439 0.0716 -1.0000 -1.0000 2829381 1582536548.70 151.5099 60.0012 32.0000 1.9925 1.9944 419.3416 419.8193 0.0714 -1.0000 -1.0000 2829460 1582536548.80 151.4647 60.0012 32.0000 1.9913 1.9932 419.3262 419.8020 0.0711 -1.0000 -1.0000 2829522 1582536548.90 151.4647 60.0012 32.0000 1.9919 1.9937 419.3526 419.8262 0.0708 -1.0000 -1.0000 2829585 1582536549.00 151.4647 60.0012 32.0000 1.9921 1.9940 419.4173 419.8912 0.0710 -1.0000 -1.0000 2829647 1582536549.10 151.4647 60.0012 32.0000 1.9930 1.9949 419.2784 419.7531 0.0710 -1.0000 -1.0000 2829725 1582536549.20 151.4647 60.0012 32.0000 1.9926 1.9944 419.3501 419.8248 0.0710 -1.0000 -1.0000 2829788 1582536549.30 151.4557 60.0012 32.0000 1.9921 1.9939 419.3760 419.8517 0.0713 -1.0000 -1.0000 2829850 1582536549.40 151.4465 60.0012 32.0000 1.9934 1.9952 419.2206 419.6974 0.0713 -1.0000 -1.0000 2829913 1582536549.50 151.4465 60.0012 32.0000 1.9927 1.9946 419.2139 419.6916 0.0716 -1.0000 -1.0000 2829991 1582536549.60 151.4465 60.0012 32.0000 1.9918 1.9937 419.2255 419.7089 0.0726 -1.0000 -1.0000 2830053 1582536549.70 151.4465 60.0012 32.0000 1.9914 1.9933 419.3283 419.8169 0.0730 -1.0000 -1.0000 2830116 1582536549.80 151.4465 60.0012 32.0000 1.9921 1.9940 419.3403 419.8254 0.0725 -1.0000 -1.0000 2830194 1582536549.90 151.4474 60.0008 32.0000 1.9926 1.9945 419.1725 419.6551 0.0721 -1.0000 -1.0000 2830569 1582536550.00 151.4474 60.0008 32.0000 1.9926 1.9945 419.2223 419.7020 0.0718 -1.0000 -1.0000 2830631 1582536550.10 151.4474 60.0008 32.0000 1.9924 1.9943 419.3151 419.7951 0.0718 -1.0000 -1.0000 2830710 1582536550.20 151.4474 60.0008 32.0000 1.9913 1.9932 419.2971 419.7763 0.0717 -1.0000 -1.0000 2830772 1582536550.30 151.4474 60.0008 32.0000 1.9928 1.9947 419.1439 419.6232 0.0718 -1.0000 -1.0000 2830835 1582536550.40 151.4474 60.0008 32.0000 1.9928 1.9947 419.1614 419.6406 0.0717 -1.0000 -1.0000 2830913 1582536550.50 151.4474 60.0008 32.0000 1.9923 1.9942 419.2661 419.7455 0.0717 -1.0000 -1.0000 2830975 1582536550.60 151.4474 60.0008 32.0000 1.9916 1.9935 419.3004 419.7803 0.0719 -1.0000 -1.0000 2831053 1582536550.70 151.4474 60.0008 32.0000 1.9918 1.9937 419.3668 419.8480 0.0720 -1.0000 -1.0000 2831132 1582536550.80 151.4474 60.0008 32.0000 1.9922 1.9941 419.1811 419.6638 0.0723 -1.0000 -1.0000 2831194 1582536550.90 151.4474 60.0008 32.0000 1.9928 1.9947 419.1417 419.6242 0.0722 -1.0000 -1.0000 2831319 1582536551.00 151.4483 60.0008 32.0000 1.9922 1.9941 419.2355 419.7190 0.0723 -1.0000 -1.0000 2831381 1582536551.10 151.4784 60.0008 32.0000 1.9924 1.9942 419.2972 419.7800 0.0722 -1.0000 -1.0000 2831444 1582536551.20 151.4784 60.0008 32.0000 1.9923 1.9942 419.3173 419.7994 0.0721 -1.0000 -1.0000 2831522 1582536551.30 151.4784 60.0008 32.0000 1.9921 1.9940 419.3164 419.7966 0.0719 -1.0000 -1.0000 2831585 1582536551.40 151.4784 60.0008 32.0000 1.9923 1.9942 419.1928 419.6728 0.0718 -1.0000 -1.0000 2831694 1582536551.50 151.4784 60.0008 32.0000 1.9920 1.9939 419.2991 419.7768 0.0713 -1.0000 -1.0000 2831772 1582536551.60 151.4784 60.0008 32.0000 1.9919 1.9938 419.3159 419.7919 0.0712 -1.0000 -1.0000 2831835 1582536551.70 151.4823 60.0008 32.0000 1.9926 1.9944 419.4609 419.9374 0.0713 -1.0000 -1.0000 2831897 1582536551.80 151.4823 60.0008 32.0000 1.9932 1.9950 419.2276 419.7052 0.0715 -1.0000 -1.0000 2831960 1582536551.90 151.4823 60.0008 32.0000 1.9929 1.9948 419.1970 419.6765 0.0719 -1.0000 -1.0000 2832022 1582536552.00 151.4823 60.0008 32.0000 1.9924 1.9942 419.2865 419.7663 0.0718 -1.0000 -1.0000 2832194 1582536552.10 151.4823 60.0008 32.0000 1.9922 1.9941 419.3344 419.8139 0.0717 -1.0000 -1.0000 2832272 1582536552.20 151.4823 60.0008 32.0000 1.9914 1.9933 419.3904 419.8688 0.0716 -1.0000 -1.0000 2832335 1582536552.30 151.4807 60.0008 32.0000 1.9919 1.9937 419.3375 419.8169 0.0717 -1.0000 -1.0000 2832397 1582536552.40 151.4807 60.0008 32.0000 1.9914 1.9933 419.2326 419.7124 0.0719 -1.0000 -1.0000 2832475 1582536552.50 151.4807 60.0008 32.0000 1.9921 1.9940 419.2503 419.7309 0.0719 -1.0000 -1.0000 2832819 1582536552.60 151.4807 60.0008 32.0000 1.9919 1.9938 419.4006 419.8824 0.0721 -1.0000 -1.0000 2832881 1582536552.70 151.4807 60.0008 32.0000 1.9919 1.9937 419.3869 419.8704 0.0724 -1.0000 -1.0000 2832960 1582536552.80 151.4353 60.0008 32.0000 1.9921 1.9940 419.3819 419.8654 0.0723 -1.0000 -1.0000 2833022 1582536552.90 151.4335 60.0008 32.0000 1.9927 1.9946 419.2286 419.7109 0.0721 -1.0000 -1.0000 2833085 1582536553.00 151.4335 60.0008 32.0000 1.9924 1.9943 419.1972 419.6802 0.0723 -1.0000 -1.0000 2833475 1582536553.10 151.4335 60.0008 32.0000 1.9917 1.9936 419.2989 419.7832 0.0725 -1.0000 -1.0000 2833538 1582536553.20 151.4335 60.0008 32.0000 1.9918 1.9937 419.3657 419.8507 0.0725 -1.0000 -1.0000 2833600 1582536553.30 151.4385 60.0008 32.0000 1.9920 1.9939 419.2017 419.6856 0.0725 -1.0000 -1.0000 2833678 1582536553.40 151.5078 60.0008 32.0000 1.9921 1.9940 419.1810 419.6683 0.0731 -1.0000 -1.0000 2833741 1582536553.50 151.5078 60.0008 32.0000 1.9933 1.9952 419.1466 419.6346 0.0729 -1.0000 -1.0000 2833975 1582536553.60 151.5078 60.0008 32.0000 1.9931 1.9950 419.3733 419.8573 0.0724 -1.0000 -1.0000 2834038 1582536553.70 151.5078 60.0008 32.0000 1.9917 1.9935 419.3302 419.8140 0.0724 -1.0000 -1.0000 2834100 1582536553.80 151.5078 60.0008 32.0000 1.9928 1.9946 419.2884 419.7733 0.0726 -1.0000 -1.0000 2834178 1582536553.90 151.5113 60.0008 32.0000 1.9927 1.9946 419.1853 419.6704 0.0726 -1.0000 -1.0000 2834241 1582536554.00 151.5113 60.0008 32.0000 1.9917 1.9936 419.2542 419.7389 0.0724 -1.0000 -1.0000 2834319 1582536554.10 151.5113 60.0008 32.0000 1.9918 1.9937 419.3688 419.8543 0.0728 -1.0000 -1.0000 2834397 1582536554.20 151.5113 60.0008 32.0000 1.9919 1.9938 419.3708 419.8581 0.0729 -1.0000 -1.0000 2834460 1582536554.30 151.5113 60.0008 32.0000 1.9921 1.9940 419.3658 419.8531 0.0729 -1.0000 -1.0000 2834522 1582536554.40 151.5453 60.0008 32.0000 1.9928 1.9947 419.2855 419.7719 0.0727 -1.0000 -1.0000 2834600 1582536554.50 151.5480 60.0008 32.0000 1.9925 1.9944 419.2234 419.7081 0.0725 -1.0000 -1.0000 2834835 1582536554.60 151.5480 60.0008 32.0000 1.9928 1.9947 419.3057 419.7865 0.0719 -1.0000 -1.0000 2834897 1582536554.70 151.5480 60.0008 32.0000 1.9922 1.9941 419.4038 419.8834 0.0718 -1.0000 -1.0000 2834960 1582536554.80 151.5480 60.0008 32.0000 1.9924 1.9942 419.4004 419.8817 0.0721 -1.0000 -1.0000 2835038 1582536554.90 151.5480 60.0008 32.0000 1.9927 1.9946 419.3303 419.8143 0.0724 -1.0000 -1.0000 2835100 1582536555.00 151.4990 59.9997 32.0000 1.9928 1.9947 419.2575 419.7389 0.0719 -1.0000 -1.0000 2835194 1582536555.10 151.4990 59.9997 32.0000 1.9921 1.9940 419.3459 419.8251 0.0716 -1.0000 -1.0000 2835256 1582536555.20 151.4990 59.9997 32.0000 1.9923 1.9941 419.3946 419.8740 0.0717 -1.0000 -1.0000 2835319 1582536555.30 151.4990 59.9997 32.0000 1.9924 1.9943 419.3520 419.8307 0.0715 -1.0000 -1.0000 2835397 1582536555.40 151.4990 59.9997 32.0000 1.9924 1.9943 419.3238 419.8003 0.0713 -1.0000 -1.0000 2835460 1582536555.50 151.5095 59.9997 32.0000 1.9930 1.9949 419.1542 419.6297 0.0712 -1.0000 -1.0000 2836194 1582536555.60 151.5379 59.9997 32.0000 1.9929 1.9948 419.3191 419.7979 0.0717 -1.0000 -1.0000 2836256 1582536555.70 151.5379 59.9997 32.0000 1.9927 1.9946 419.4091 419.8905 0.0720 -1.0000 -1.0000 2836319 1582536555.80 151.5379 59.9997 32.0000 1.9921 1.9940 419.4252 419.9066 0.0720 -1.0000 -1.0000 2836397 1582536555.90 151.5379 59.9997 32.0000 1.9929 1.9948 419.2918 419.7713 0.0717 -1.0000 -1.0000 2836460 1582536556.00 151.5379 59.9997 32.0000 1.9924 1.9943 419.4724 419.9516 0.0717 -1.0000 -1.0000 2836522 1582536556.10 151.5135 59.9997 32.0000 1.9916 1.9935 419.4097 419.8912 0.0722 -1.0000 -1.0000 2836600 1582536556.20 151.5135 59.9997 32.0000 1.9924 1.9943 419.3426 419.8279 0.0727 -1.0000 -1.0000 2836663 1582536556.30 151.5135 59.9997 32.0000 1.9928 1.9947 419.2814 419.7698 0.0733 -1.0000 -1.0000 2836725 1582536556.40 151.5135 59.9997 32.0000 1.9927 1.9946 419.1789 419.6704 0.0736 -1.0000 -1.0000 2836803 1582536556.50 151.5135 59.9997 32.0000 1.9913 1.9933 419.3314 419.8246 0.0738 -1.0000 -1.0000 2836866 1582536556.60 151.5047 59.9997 32.0000 1.9916 1.9936 419.4350 419.9271 0.0735 -1.0000 -1.0000 2836929 1582536556.70 151.5047 59.9997 32.0000 1.9926 1.9945 419.4314 419.9224 0.0734 -1.0000 -1.0000 2837006 1582536556.80 151.5047 59.9997 32.0000 1.9928 1.9947 419.2016 419.6908 0.0732 -1.0000 -1.0000 2837069 1582536556.90 151.5047 59.9997 32.0000 1.9934 1.9953 419.2062 419.6940 0.0729 -1.0000 -1.0000 2837132 1582536557.00 151.5047 59.9997 32.0000 1.9926 1.9946 419.2714 419.7591 0.0729 -1.0000 -1.0000 2837194 1582536557.10 151.5047 59.9997 32.0000 1.9908 1.9927 419.4030 419.8891 0.0727 -1.0000 -1.0000 2837991 1582536557.20 151.4985 59.9997 32.0000 1.9927 1.9946 419.3031 419.7877 0.0723 -1.0000 -1.0000 2838147 1582536557.30 151.4985 59.9997 32.0000 1.9926 1.9945 419.1872 419.6689 0.0720 -1.0000 -1.0000 2838225 1582536557.40 151.4985 59.9997 32.0000 1.9929 1.9948 419.1256 419.6067 0.0720 -1.0000 -1.0000 2838303 1582536557.50 151.4985 59.9997 32.0000 1.9922 1.9941 419.4187 419.9007 0.0723 -1.0000 -1.0000 2838366 1582536557.60 151.4985 59.9997 32.0000 1.9921 1.9940 419.3740 419.8605 0.0729 -1.0000 -1.0000 2838428 1582536557.70 151.4660 59.9997 32.0000 1.9931 1.9950 419.2543 419.7415 0.0729 -1.0000 -1.0000 2838491 1582536557.80 151.4660 59.9997 32.0000 1.9931 1.9950 419.1987 419.6858 0.0729 -1.0000 -1.0000 2838569 1582536557.90 151.4660 59.9997 32.0000 1.9923 1.9942 419.2392 419.7261 0.0729 -1.0000 -1.0000 2838631 1582536558.00 151.4660 59.9997 32.0000 1.9918 1.9937 419.3412 419.8275 0.0728 -1.0000 -1.0000 2838694 1582536558.10 151.4660 59.9997 32.0000 1.9925 1.9944 419.3948 419.8815 0.0728 -1.0000 -1.0000 2838772 1582536558.20 151.4640 59.9997 32.0000 1.9925 1.9944 419.4429 419.9315 0.0733 -1.0000 -1.0000 2838835 1582536558.30 151.4465 59.9997 32.0000 1.9921 1.9940 419.2066 419.6950 0.0730 -1.0000 -1.0000 2838897 1582536558.40 151.4465 59.9997 32.0000 1.9928 1.9947 419.2154 419.7015 0.0727 -1.0000 -1.0000 2838960 1582536558.50 151.4465 59.9997 32.0000 1.9917 1.9936 419.3172 419.8007 0.0722 -1.0000 -1.0000 2839053 1582536558.60 151.4465 59.9997 32.0000 1.9910 1.9929 419.3231 419.8046 0.0721 -1.0000 -1.0000 2839319 1582536558.70 151.4465 59.9997 32.0000 1.9920 1.9938 419.3661 419.8490 0.0723 -1.0000 -1.0000 2839397 1582536558.80 151.5024 59.9997 32.0000 1.9926 1.9945 419.1742 419.6599 0.0727 -1.0000 -1.0000 2839460 1582536558.90 151.5024 59.9997 32.0000 1.9932 1.9951 419.1779 419.6636 0.0727 -1.0000 -1.0000 2839522 1582536559.00 151.5024 59.9997 32.0000 1.9927 1.9946 419.2158 419.7004 0.0725 -1.0000 -1.0000 2839600 1582536559.10 151.5024 59.9997 32.0000 1.9915 1.9934 419.3648 419.8507 0.0727 -1.0000 -1.0000 2839663 1582536559.20 151.5024 59.9997 32.0000 1.9924 1.9943 419.4747 419.9604 0.0725 -1.0000 -1.0000 2839725 1582536559.30 151.5024 59.9997 32.0000 1.9920 1.9939 419.3755 419.8582 0.0721 -1.0000 -1.0000 2839788 1582536559.40 151.5024 59.9997 32.0000 1.9922 1.9941 419.2572 419.7367 0.0718 -1.0000 -1.0000 2839850 1582536559.50 151.5024 59.9997 32.0000 1.9916 1.9935 419.3008 419.7802 0.0717 -1.0000 -1.0000 2839928 1582536559.60 151.5024 59.9997 32.0000 1.9921 1.9940 419.4361 419.9144 0.0715 -1.0000 -1.0000 2839991 1582536559.70 151.5024 59.9997 32.0000 1.9920 1.9938 419.5063 419.9824 0.0711 -1.0000 -1.0000 2840053 1582536559.80 151.5024 59.9997 32.0000 1.9922 1.9940 419.3219 419.7976 0.0710 -1.0000 -1.0000 2840131 1582536559.90 151.5078 59.9997 32.0000 1.9927 1.9945 419.2226 419.6974 0.0710 -1.0000 -1.0000 2840194 1582536560.00 151.5864 60.0001 32.0000 1.9925 1.9944 419.1368 419.6119 0.0712 -1.0000 -1.0000 2840256 1582536560.10 151.5864 60.0001 32.0000 1.9915 1.9933 419.2990 419.7779 0.0716 -1.0000 -1.0000 2840319 1582536560.20 151.5864 60.0001 32.0000 1.9924 1.9943 419.2786 419.7572 0.0716 -1.0000 -1.0000 2840585 1582536560.30 151.5864 60.0001 32.0000 1.9919 1.9938 419.3655 419.8448 0.0718 -1.0000 -1.0000 2840647 1582536560.40 151.5864 60.0001 32.0000 1.9926 1.9945 419.2457 419.7278 0.0725 -1.0000 -1.0000 2840725 1582536560.50 151.5864 60.0001 32.0000 1.9930 1.9949 419.1590 419.6539 0.0749 -1.0000 -1.0000 2840788 1582536560.60 151.5864 60.0001 32.0000 1.9917 1.9937 419.3885 419.9077 0.0789 -1.0000 -1.0000 2840850 1582536560.70 151.5864 60.0001 32.0000 1.9913 1.9934 419.4124 419.9380 0.0780 -1.0000 -1.0000 2840944 1582536560.80 151.5864 60.0001 32.0000 1.9916 1.9936 419.3721 419.8762 0.0749 -1.0000 -1.0000 2841006 1582536560.90 151.5864 60.0001 32.0000 1.9929 1.9948 419.1950 419.6863 0.0731 -1.0000 -1.0000 2841069 1582536561.00 151.5864 60.0001 32.0000 1.9922 1.9942 419.3099 419.7963 0.0727 -1.0000 -1.0000 2841147 1582536561.10 151.5972 60.0001 32.0000 1.9921 1.9941 419.3667 419.8554 0.0732 -1.0000 -1.0000 2841210 1582536561.20 151.5972 60.0001 32.0000 1.9925 1.9944 419.3927 419.8825 0.0732 -1.0000 -1.0000 2841475 1582536561.30 151.5972 60.0001 32.0000 1.9925 1.9944 419.3320 419.8217 0.0734 -1.0000 -1.0000 2841553 1582536561.40 151.5972 60.0001 32.0000 1.9933 1.9952 419.1877 419.6774 0.0733 -1.0000 -1.0000 2841616 1582536561.50 151.5972 60.0001 32.0000 1.9921 1.9941 419.2534 419.7447 0.0737 -1.0000 -1.0000 2841694 1582536561.60 151.5972 60.0001 32.0000 1.9922 1.9942 419.3319 419.8275 0.0743 -1.0000 -1.0000 2841756 1582536561.70 151.5972 60.0001 32.0000 1.9912 1.9932 419.3754 419.8712 0.0740 -1.0000 -1.0000 2841928 1582536561.80 151.5930 60.0001 32.0000 1.9921 1.9941 419.1715 419.6640 0.0737 -1.0000 -1.0000 2842006 1582536561.90 151.5930 60.0001 32.0000 1.9926 1.9946 419.2023 419.6950 0.0737 -1.0000 -1.0000 2842085 1582536562.00 151.5930 60.0001 32.0000 1.9924 1.9943 419.2911 419.7826 0.0735 -1.0000 -1.0000 2842147 1582536562.10 151.5930 60.0001 32.0000 1.9920 1.9939 419.4491 419.9368 0.0727 -1.0000 -1.0000 2842225 1582536562.20 151.5930 60.0001 32.0000 1.9922 1.9941 419.3458 419.8267 0.0718 -1.0000 -1.0000 2842350 1582536562.30 151.5930 60.0001 32.0000 1.9926 1.9945 419.2493 419.7265 0.0713 -1.0000 -1.0000 2842413 1582536562.40 151.5858 60.0001 32.0000 1.9919 1.9938 419.3224 419.7990 0.0713 -1.0000 -1.0000 2842475 1582536562.50 151.5858 60.0001 32.0000 1.9928 1.9947 419.1947 419.6718 0.0713 -1.0000 -1.0000 2842553 1582536562.60 151.5858 60.0001 32.0000 1.9920 1.9939 419.4365 419.9127 0.0712 -1.0000 -1.0000 2842616 1582536562.70 151.5858 60.0001 32.0000 1.9923 1.9941 419.4208 419.8965 0.0713 -1.0000 -1.0000 2842694 1582536562.80 151.5858 60.0001 32.0000 1.9929 1.9948 419.2983 419.7792 0.0721 -1.0000 -1.0000 2843132 1582536562.90 151.5858 60.0001 32.0000 1.9931 1.9950 419.3444 419.8301 0.0729 -1.0000 -1.0000 2843194 1582536563.00 151.5858 60.0001 32.0000 1.9920 1.9939 419.4096 419.8987 0.0731 -1.0000 -1.0000 2843272 1582536563.10 151.5858 60.0001 32.0000 1.9922 1.9941 419.3588 419.8446 0.0725 -1.0000 -1.0000 2843335 1582536563.20 151.5858 60.0001 32.0000 1.9932 1.9950 419.2313 419.7118 0.0718 -1.0000 -1.0000 2843397 1582536563.30 151.5858 60.0001 32.0000 1.9927 1.9945 419.2709 419.7486 0.0713 -1.0000 -1.0000 2843460 1582536563.40 151.5858 60.0001 32.0000 1.9911 1.9930 419.4175 419.8926 0.0711 -1.0000 -1.0000 2843522 1582536563.50 151.5686 60.0001 32.0000 1.9923 1.9942 419.3865 419.8596 0.0707 -1.0000 -1.0000 2843600 1582536563.60 151.5686 60.0001 32.0000 1.9914 1.9932 419.3812 419.8524 0.0704 -1.0000 -1.0000 2843663 1582536563.70 151.5686 60.0001 32.0000 1.9924 1.9942 419.2553 419.7246 0.0702 -1.0000 -1.0000 2843725 1582536563.80 151.5513 60.0001 32.0000 1.9926 1.9945 419.1999 419.6671 0.0699 -1.0000 -1.0000 2843866 1582536563.90 151.5177 60.0001 32.0000 1.9928 1.9946 419.1790 419.6471 0.0701 -1.0000 -1.0000 2843928 1582536564.00 151.5212 60.0001 32.0000 1.9923 1.9942 419.3712 419.8416 0.0705 -1.0000 -1.0000 2843991 1582536564.10 151.5509 60.0001 32.0000 1.9930 1.9948 419.3365 419.8109 0.0712 -1.0000 -1.0000 2844069 1582536564.20 151.5509 60.0001 32.0000 1.9932 1.9951 419.2327 419.7097 0.0713 -1.0000 -1.0000 2844131 1582536564.30 151.5509 60.0001 32.0000 1.9928 1.9947 419.1931 419.6683 0.0711 -1.0000 -1.0000 2844350 1582536564.40 151.5509 60.0001 32.0000 1.9920 1.9938 419.3478 419.8218 0.0708 -1.0000 -1.0000 2844428 1582536564.50 151.5509 60.0001 32.0000 1.9920 1.9938 419.3652 419.8360 0.0703 -1.0000 -1.0000 2844491 1582536564.60 151.5355 59.9998 32.0000 1.9927 1.9945 419.3288 419.7981 0.0702 -1.0000 -1.0000 2844553 1582536564.70 151.5132 59.9994 32.0000 1.9930 1.9949 419.2265 419.6951 0.0701 -1.0000 -1.0000 2844631 1582536564.80 151.5132 59.9994 32.0000 1.9928 1.9946 419.2631 419.7324 0.0703 -1.0000 -1.0000 2845381 1582536564.90 151.5132 59.9994 32.0000 1.9919 1.9938 419.3182 419.7914 0.0711 -1.0000 -1.0000 2845506 1582536565.00 151.5132 59.9994 32.0000 1.9922 1.9941 419.4140 419.8950 0.0721 -1.0000 -1.0000 2845585 1582536565.10 151.5132 59.9994 32.0000 1.9920 1.9939 419.2795 419.7611 0.0720 -1.0000 -1.0000 2845647 1582536565.20 151.5964 59.9994 32.0000 1.9929 1.9948 419.3496 419.8326 0.0725 -1.0000 -1.0000 2845710 1582536565.30 151.5964 59.9994 32.0000 1.9920 1.9939 419.3476 419.8362 0.0733 -1.0000 -1.0000 2845772 1582536565.40 151.5964 59.9994 32.0000 1.9916 1.9935 419.3990 419.8932 0.0741 -1.0000 -1.0000 2845835 1582536565.50 151.5964 59.9994 32.0000 1.9916 1.9935 419.4261 419.9199 0.0736 -1.0000 -1.0000 2845913 1582536565.60 151.5964 59.9994 32.0000 1.9929 1.9948 419.2566 419.7431 0.0725 -1.0000 -1.0000 2845975 1582536565.70 151.5964 59.9994 32.0000 1.9924 1.9943 419.1650 419.6449 0.0716 -1.0000 -1.0000 2846038 1582536565.80 151.5964 59.9994 32.0000 1.9922 1.9941 419.2758 419.7547 0.0718 -1.0000 -1.0000 2846116 1582536565.90 151.5964 59.9994 32.0000 1.9919 1.9937 419.4761 419.9551 0.0715 -1.0000 -1.0000 2846178 1582536566.00 151.5964 59.9994 32.0000 1.9927 1.9945 419.3529 419.8273 0.0709 -1.0000 -1.0000 2846241 1582536566.10 151.5964 59.9994 32.0000 1.9930 1.9949 419.2131 419.6853 0.0706 -1.0000 -1.0000 2846319 1582536566.20 151.5964 59.9994 32.0000 1.9931 1.9950 419.1536 419.6249 0.0705 -1.0000 -1.0000 2846397 1582536566.30 151.5488 59.9994 32.0000 1.9921 1.9940 419.2156 419.6837 0.0700 -1.0000 -1.0000 2846460 1582536566.40 151.5488 59.9994 32.0000 1.9923 1.9941 419.3171 419.7853 0.0701 -1.0000 -1.0000 2846585 1582536566.50 151.5488 59.9994 32.0000 1.9923 1.9941 419.2330 419.7019 0.0702 -1.0000 -1.0000 2846647 1582536566.60 151.5488 59.9994 32.0000 1.9928 1.9946 419.1559 419.6278 0.0709 -1.0000 -1.0000 2846710 1582536566.70 151.5488 59.9994 32.0000 1.9920 1.9939 419.2133 419.6923 0.0718 -1.0000 -1.0000 2846788 1582536566.80 151.5152 59.9994 32.0000 1.9919 1.9938 419.3749 419.8541 0.0715 -1.0000 -1.0000 2846850 1582536566.90 151.4804 59.9994 32.0000 1.9922 1.9940 419.3947 419.8674 0.0706 -1.0000 -1.0000 2847194 1582536567.00 151.4804 59.9994 32.0000 1.9919 1.9938 419.4174 419.8892 0.0704 -1.0000 -1.0000 2847272 1582536567.10 151.4804 59.9994 32.0000 1.9923 1.9942 419.2559 419.7256 0.0703 -1.0000 -1.0000 2847335 1582536567.20 151.4804 59.9994 32.0000 1.9917 1.9935 419.2236 419.6927 0.0701 -1.0000 -1.0000 2847413 1582536567.30 151.4804 59.9994 32.0000 1.9913 1.9931 419.4253 419.8939 0.0700 -1.0000 -1.0000 2847491 1582536567.40 151.5008 59.9994 32.0000 1.9911 1.9929 419.3917 419.8591 0.0699 -1.0000 -1.0000 2847553 1582536567.50 151.5008 59.9994 32.0000 1.9914 1.9932 419.4003 419.8670 0.0698 -1.0000 -1.0000 2847632 1582536567.60 151.5008 59.9994 32.0000 1.9920 1.9938 419.2726 419.7374 0.0696 -1.0000 -1.0000 2847694 1582536567.70 151.5008 59.9994 32.0000 1.9918 1.9936 419.3339 419.7999 0.0697 -1.0000 -1.0000 2847756 1582536567.80 151.5008 59.9994 32.0000 1.9920 1.9938 419.4383 419.9046 0.0698 -1.0000 -1.0000 2847835 1582536567.90 151.5008 59.9994 32.0000 1.9912 1.9930 419.3873 419.8553 0.0700 -1.0000 -1.0000 2847928 1582536568.00 151.4925 59.9994 32.0000 1.9923 1.9941 419.2541 419.7211 0.0698 -1.0000 -1.0000 2847991 1582536568.10 151.4631 59.9994 32.0000 1.9923 1.9941 419.1829 419.6493 0.0698 -1.0000 -1.0000 2848069 1582536568.20 151.4654 59.9994 32.0000 1.9921 1.9939 419.1797 419.6480 0.0702 -1.0000 -1.0000 2848131 1582536568.30 151.4654 59.9994 32.0000 1.9916 1.9934 419.2237 419.6933 0.0703 -1.0000 -1.0000 2848194 1582536568.40 151.4654 59.9994 32.0000 1.9911 1.9929 419.3399 419.8091 0.0702 -1.0000 -1.0000 2848819 1582536568.50 151.4654 59.9994 32.0000 1.9915 1.9933 419.3238 419.7934 0.0703 -1.0000 -1.0000 2848881 1582536568.60 151.5569 59.9994 32.0000 1.9926 1.9944 419.1995 419.6694 0.0705 -1.0000 -1.0000 2848944 1582536568.70 151.5569 59.9994 32.0000 1.9920 1.9938 419.2340 419.7067 0.0706 -1.0000 -1.0000 2849022 1582536568.80 151.5569 59.9994 32.0000 1.9919 1.9937 419.4119 419.8832 0.0705 -1.0000 -1.0000 2849085 1582536568.90 151.5569 59.9994 32.0000 1.9916 1.9935 419.3275 419.8009 0.0709 -1.0000 -1.0000 2849147 1582536569.00 151.5569 59.9994 32.0000 1.9931 1.9949 419.2728 419.7442 0.0704 -1.0000 -1.0000 2849225 1582536569.10 151.5569 59.9994 32.0000 1.9927 1.9946 419.2971 419.7651 0.0699 -1.0000 -1.0000 2849288 1582536569.20 151.4678 59.9994 32.0000 1.9910 1.9929 419.4114 419.8768 0.0696 -1.0000 -1.0000 2849350 1582536569.30 151.4678 59.9994 32.0000 1.9919 1.9938 419.4877 419.9537 0.0697 -1.0000 -1.0000 2849428 1582536569.40 151.4678 59.9994 32.0000 1.9928 1.9947 419.2763 419.7424 0.0698 -1.0000 -1.0000 2849491 1582536569.50 151.4678 59.9994 32.0000 1.9925 1.9943 419.1848 419.6503 0.0696 -1.0000 -1.0000 2849600 1582536569.60 151.4678 59.9994 32.0000 1.9920 1.9938 419.2164 419.6792 0.0692 -1.0000 -1.0000 2849663 1582536569.70 151.4678 59.9994 32.0000 1.9918 1.9936 419.4540 419.9173 0.0693 -1.0000 -1.0000 2849725 1582536569.80 151.4841 59.9998 32.0000 1.9919 1.9937 419.4155 419.8777 0.0691 -1.0000 -1.0000 2849788 1582536569.90 151.5092 60.0002 32.0000 1.9920 1.9938 419.2978 419.7599 0.0692 -1.0000 -1.0000 2849850 1582536570.00 151.5092 60.0002 32.0000 1.9921 1.9939 419.3246 419.7858 0.0690 -1.0000 -1.0000 2850616 1582536570.10 151.5092 60.0002 32.0000 1.9921 1.9940 419.3680 419.8302 0.0691 -1.0000 -1.0000 2850710 1582536570.20 151.5092 60.0002 32.0000 1.9913 1.9931 419.3380 419.8001 0.0691 -1.0000 -1.0000 2850772 1582536570.30 151.5092 60.0002 32.0000 1.9928 1.9946 419.1738 419.6374 0.0695 -1.0000 -1.0000 2850835 1582536570.40 151.5092 60.0002 32.0000 1.9922 1.9940 419.2241 419.6907 0.0699 -1.0000 -1.0000 2850897 1582536570.50 151.5092 60.0002 32.0000 1.9912 1.9931 419.3878 419.8556 0.0700 -1.0000 -1.0000 2850960 1582536570.60 151.5092 60.0002 32.0000 1.9915 1.9934 419.4330 419.9025 0.0703 -1.0000 -1.0000 2851022 1582536570.70 151.5092 60.0002 32.0000 1.9923 1.9942 419.2433 419.7180 0.0713 -1.0000 -1.0000 2851100 1582536570.80 151.5092 60.0002 32.0000 1.9921 1.9940 419.2285 419.7081 0.0719 -1.0000 -1.0000 2851163 1582536570.90 151.5092 60.0002 32.0000 1.9930 1.9949 419.1954 419.6764 0.0719 -1.0000 -1.0000 2851241 1582536571.00 151.4928 60.0002 32.0000 1.9924 1.9942 419.1941 419.6708 0.0711 -1.0000 -1.0000 2851319 1582536571.10 151.4620 60.0002 32.0000 1.9924 1.9942 419.3127 419.7848 0.0705 -1.0000 -1.0000 2851381 1582536571.20 151.4620 60.0002 32.0000 1.9928 1.9946 419.3010 419.7709 0.0702 -1.0000 -1.0000 2851444 1582536571.30 151.4620 60.0002 32.0000 1.9924 1.9942 419.1546 419.6249 0.0705 -1.0000 -1.0000 2851522 1582536571.40 151.4620 60.0002 32.0000 1.9922 1.9941 419.2290 419.7051 0.0714 -1.0000 -1.0000 2851585 1582536571.50 151.4620 60.0002 32.0000 1.9911 1.9930 419.3904 419.8698 0.0719 -1.0000 -1.0000 2851835 1582536571.60 151.4759 60.0002 32.0000 1.9923 1.9942 419.4046 419.8875 0.0723 -1.0000 -1.0000 2851897 1582536571.70 151.4759 60.0002 32.0000 1.9919 1.9938 419.3144 419.7977 0.0722 -1.0000 -1.0000 2851960 1582536571.80 151.4742 60.0002 32.0000 1.9928 1.9946 419.2818 419.7608 0.0716 -1.0000 -1.0000 2852038 1582536571.90 151.4732 60.0002 32.0000 1.9926 1.9944 419.1911 419.6680 0.0713 -1.0000 -1.0000 2852100 1582536572.00 151.4732 60.0002 32.0000 1.9932 1.9951 419.2788 419.7532 0.0709 -1.0000 -1.0000 2852194 1582536572.10 151.4732 60.0002 32.0000 1.9921 1.9939 419.2720 419.7448 0.0708 -1.0000 -1.0000 2852256 1582536572.20 151.4732 60.0002 32.0000 1.9925 1.9943 419.3113 419.7842 0.0707 -1.0000 -1.0000 2852319 1582536572.30 151.4732 60.0002 32.0000 1.9926 1.9944 419.2416 419.7124 0.0703 -1.0000 -1.0000 2852381 1582536572.40 151.4732 60.0002 32.0000 1.9922 1.9940 419.1459 419.6157 0.0703 -1.0000 -1.0000 2852460 1582536572.50 151.4732 60.0002 32.0000 1.9926 1.9944 419.4166 419.8861 0.0702 -1.0000 -1.0000 2852585 1582536572.60 151.4732 60.0002 32.0000 1.9921 1.9939 419.4779 419.9528 0.0715 -1.0000 -1.0000 2852647 1582536572.70 151.4476 60.0002 32.0000 1.9923 1.9942 419.2965 419.7917 0.0747 -1.0000 -1.0000 2852725 1582536572.80 151.4476 60.0002 32.0000 1.9926 1.9946 419.1842 419.6865 0.0748 -1.0000 -1.0000 2852788 1582536572.90 151.4476 60.0002 32.0000 1.9923 1.9942 419.2040 419.6932 0.0727 -1.0000 -1.0000 2852850 1582536573.00 151.4476 60.0002 32.0000 1.9919 1.9938 419.4421 419.9216 0.0715 -1.0000 -1.0000 2852928 1582536573.10 151.4476 60.0002 32.0000 1.9923 1.9942 419.4692 419.9449 0.0711 -1.0000 -1.0000 2853100 1582536573.20 151.4476 60.0002 32.0000 1.9919 1.9938 419.3904 419.8647 0.0709 -1.0000 -1.0000 2853163 1582536573.30 151.4476 60.0002 32.0000 1.9923 1.9941 419.3588 419.8343 0.0712 -1.0000 -1.0000 2853241 1582536573.40 151.4476 60.0002 32.0000 1.9922 1.9941 419.3779 419.8533 0.0711 -1.0000 -1.0000 2853303 1582536573.50 151.4476 60.0002 32.0000 1.9914 1.9932 419.4148 419.8895 0.0710 -1.0000 -1.0000 2853366 1582536573.60 151.4476 60.0002 32.0000 1.9920 1.9939 419.4249 419.8983 0.0707 -1.0000 -1.0000 2853850 1582536573.70 151.4527 60.0002 32.0000 1.9924 1.9942 419.2313 419.7028 0.0705 -1.0000 -1.0000 2853913 1582536573.80 151.4651 60.0002 32.0000 1.9928 1.9947 419.2338 419.7041 0.0704 -1.0000 -1.0000 2853991 1582536573.90 151.4651 60.0002 32.0000 1.9918 1.9936 419.3521 419.8235 0.0707 -1.0000 -1.0000 2854053 1582536574.00 151.4651 60.0002 32.0000 1.9916 1.9935 419.5226 419.9991 0.0715 -1.0000 -1.0000 2854116 1582536574.10 151.4651 60.0002 32.0000 1.9922 1.9941 419.4568 419.9409 0.0727 -1.0000 -1.0000 2854335 1582536574.20 151.4817 60.0002 32.0000 1.9920 1.9939 419.2675 419.7584 0.0734 -1.0000 -1.0000 2854413 1582536574.30 151.4817 60.0002 32.0000 1.9925 1.9944 419.2484 419.7362 0.0727 -1.0000 -1.0000 2854475 1582536574.40 151.4854 60.0002 32.0000 1.9930 1.9949 419.2923 419.7750 0.0722 -1.0000 -1.0000 2854553 1582536574.50 151.5115 60.0002 32.0000 1.9924 1.9943 419.4105 419.8929 0.0720 -1.0000 -1.0000 2854647 1582536574.60 151.5115 60.0002 32.0000 1.9924 1.9943 419.3249 419.8055 0.0720 -1.0000 -1.0000 2854710 1582536574.70 151.5115 60.0002 32.0000 1.9928 1.9947 419.2302 419.7141 0.0726 -1.0000 -1.0000 2854772 1582536574.80 151.5115 60.0002 32.0000 1.9924 1.9943 419.2255 419.7112 0.0728 -1.0000 -1.0000 2854835 1582536574.90 151.5070 60.0000 32.0000 1.9916 1.9935 419.3556 419.8439 0.0733 -1.0000 -1.0000 2854897 1582536575.00 151.5055 59.9999 32.0000 1.9913 1.9932 419.4162 419.9051 0.0730 -1.0000 -1.0000 2854975 1582536575.10 151.5055 59.9999 32.0000 1.9923 1.9942 419.3704 419.8594 0.0732 -1.0000 -1.0000 2855366 1582536575.20 151.5055 59.9999 32.0000 1.9925 1.9944 419.3322 419.8230 0.0733 -1.0000 -1.0000 2855428 1582536575.30 151.5055 59.9999 32.0000 1.9922 1.9941 419.1845 419.6713 0.0727 -1.0000 -1.0000 2855491 1582536575.40 151.5135 59.9999 32.0000 1.9922 1.9941 419.3180 419.8009 0.0721 -1.0000 -1.0000 2855569 1582536575.50 151.5227 59.9999 32.0000 1.9911 1.9930 419.4195 419.9008 0.0720 -1.0000 -1.0000 2855710 1582536575.60 151.5227 59.9999 32.0000 1.9913 1.9932 419.3838 419.8659 0.0721 -1.0000 -1.0000 2855835 1582536575.70 151.5227 59.9999 32.0000 1.9920 1.9939 419.2123 419.6948 0.0723 -1.0000 -1.0000 2855897 1582536575.80 151.5227 59.9999 32.0000 1.9926 1.9945 419.2616 419.7441 0.0722 -1.0000 -1.0000 2855960 1582536575.90 151.5227 59.9999 32.0000 1.9917 1.9936 419.3836 419.8640 0.0717 -1.0000 -1.0000 2856022 1582536576.00 151.5453 59.9999 32.0000 1.9915 1.9934 419.4547 419.9319 0.0713 -1.0000 -1.0000 2856100 1582536576.10 151.5453 59.9999 32.0000 1.9929 1.9947 419.3512 419.8258 0.0709 -1.0000 -1.0000 2856335 1582536576.20 151.5453 59.9999 32.0000 1.9929 1.9947 419.2426 419.7159 0.0709 -1.0000 -1.0000 2856397 1582536576.30 151.5453 59.9999 32.0000 1.9931 1.9949 419.3272 419.8010 0.0709 -1.0000 -1.0000 2856460 1582536576.40 151.5453 59.9999 32.0000 1.9921 1.9940 419.4658 419.9392 0.0708 -1.0000 -1.0000 2856538 1582536576.50 151.5159 59.9999 32.0000 1.9920 1.9938 419.3762 419.8493 0.0708 -1.0000 -1.0000 2856585 1582536576.60 151.4994 59.9999 32.0000 1.9922 1.9941 419.2848 419.7570 0.0706 -1.0000 -1.0000 2856647 1582536576.70 151.4994 59.9999 32.0000 1.9930 1.9948 419.2375 419.7089 0.0705 -1.0000 -1.0000 2856725 1582536576.80 151.4994 59.9999 32.0000 1.9932 1.9950 419.2520 419.7245 0.0709 -1.0000 -1.0000 2856788 1582536576.90 151.4994 59.9999 32.0000 1.9926 1.9945 419.4414 419.9204 0.0719 -1.0000 -1.0000 2856850 1582536577.00 151.4994 59.9999 32.0000 1.9931 1.9950 419.3082 419.7908 0.0720 -1.0000 -1.0000 2856928 1582536577.10 151.4994 59.9999 32.0000 1.9932 1.9951 419.2204 419.6976 0.0712 -1.0000 -1.0000 2856991 1582536577.20 151.5145 59.9999 32.0000 1.9923 1.9941 419.3141 419.7855 0.0703 -1.0000 -1.0000 2857194 1582536577.30 151.4736 59.9999 32.0000 1.9920 1.9939 419.3507 419.8180 0.0698 -1.0000 -1.0000 2857256 1582536577.40 151.4736 59.9999 32.0000 1.9922 1.9940 419.3460 419.8116 0.0697 -1.0000 -1.0000 2857335 1582536577.50 151.4736 59.9999 32.0000 1.9927 1.9946 419.2472 419.7130 0.0697 -1.0000 -1.0000 2857397 1582536577.60 151.4736 59.9999 32.0000 1.9923 1.9942 419.3083 419.7738 0.0696 -1.0000 -1.0000 2857460 1582536577.70 151.4560 59.9999 32.0000 1.9919 1.9937 419.4098 419.8721 0.0690 -1.0000 -1.0000 2857866 1582536577.80 151.4560 59.9999 32.0000 1.9915 1.9933 419.3926 419.8519 0.0687 -1.0000 -1.0000 2857944 1582536577.90 151.4560 59.9999 32.0000 1.9920 1.9938 419.3471 419.8053 0.0685 -1.0000 -1.0000 2858006 1582536578.00 151.4560 59.9999 32.0000 1.9927 1.9945 419.1906 419.6487 0.0687 -1.0000 -1.0000 2858069 1582536578.10 151.4560 59.9999 32.0000 1.9919 1.9937 419.3652 419.8277 0.0694 -1.0000 -1.0000 2858131 1582536578.20 151.4560 59.9999 32.0000 1.9916 1.9934 419.3665 419.8345 0.0702 -1.0000 -1.0000 2858600 1582536578.30 151.4341 59.9999 32.0000 1.9927 1.9945 419.3003 419.7752 0.0714 -1.0000 -1.0000 2858663 1582536578.40 151.4341 59.9999 32.0000 1.9927 1.9946 419.2933 419.7752 0.0723 -1.0000 -1.0000 2858725 1582536578.50 151.4341 59.9999 32.0000 1.9922 1.9941 419.3418 419.8281 0.0730 -1.0000 -1.0000 2858788 1582536578.60 151.4341 59.9999 32.0000 1.9916 1.9936 419.3776 419.8692 0.0737 -1.0000 -1.0000 2858850 1582536578.70 151.4341 59.9999 32.0000 1.9922 1.9941 419.3169 419.8094 0.0735 -1.0000 -1.0000 2859366 1582536578.80 151.4341 59.9999 32.0000 1.9927 1.9946 419.1705 419.6579 0.0727 -1.0000 -1.0000 2859428 1582536578.90 151.4341 59.9999 32.0000 1.9926 1.9945 419.2153 419.6967 0.0718 -1.0000 -1.0000 2859491 1582536579.00 151.4341 59.9999 32.0000 1.9916 1.9935 419.2630 419.7380 0.0708 -1.0000 -1.0000 2859569 1582536579.10 151.4560 59.9999 32.0000 1.9921 1.9939 419.3593 419.8285 0.0702 -1.0000 -1.0000 2859632 1582536579.20 151.4806 59.9999 32.0000 1.9916 1.9935 419.3086 419.7756 0.0697 -1.0000 -1.0000 2859710 1582536579.30 151.4806 59.9999 32.0000 1.9928 1.9947 419.2367 419.7007 0.0694 -1.0000 -1.0000 2859788 1582536579.40 151.4806 59.9999 32.0000 1.9932 1.9950 419.2227 419.6841 0.0690 -1.0000 -1.0000 2859850 1582536579.50 151.4870 59.9999 32.0000 1.9928 1.9946 419.2984 419.7591 0.0688 -1.0000 -1.0000 2859913 1582536579.60 151.4870 59.9999 32.0000 1.9925 1.9942 419.3617 419.8224 0.0689 -1.0000 -1.0000 2859975 1582536579.70 151.4870 59.9999 32.0000 1.9931 1.9949 419.2202 419.6812 0.0690 -1.0000 -1.0000 2900038 1582536579.80 151.4870 59.9999 32.0000 1.9934 1.9952 419.1473 419.6077 0.0690 -1.0000 -1.0000 2900116 1582536579.90 151.5018 59.9999 32.0000 1.9928 1.9946 419.3081 419.7689 0.0688 -1.0000 -1.0000 2900178 1582536580.00 151.5018 59.9999 32.0000 1.9922 1.9940 419.4604 419.9204 0.0688 -1.0000 -1.0000 2900241 1582536580.10 151.5018 59.9999 32.0000 1.9925 1.9943 419.2515 419.7107 0.0686 -1.0000 -1.0000 2900319 1582536580.20 151.5018 59.9999 32.0000 1.9929 1.9947 419.2613 419.7189 0.0686 -1.0000 -1.0000 2900381 1582536580.30 151.5018 59.9999 32.0000 1.9929 1.9947 419.2908 419.7498 0.0687 -1.0000 -1.0000 2900897 1582536580.40 151.4951 59.9999 32.0000 1.9924 1.9942 419.3936 419.8527 0.0687 -1.0000 -1.0000 2900975 1582536580.50 151.4800 59.9999 32.0000 1.9927 1.9945 419.2183 419.6798 0.0691 -1.0000 -1.0000 2901038 1582536580.60 151.4800 59.9999 32.0000 1.9934 1.9952 419.2343 419.6971 0.0693 -1.0000 -1.0000 2901100 1582536580.70 151.4800 59.9999 32.0000 1.9930 1.9948 419.2900 419.7542 0.0695 -1.0000 -1.0000 2901178 1582536580.80 151.4800 59.9999 32.0000 1.9920 1.9939 419.3728 419.8385 0.0696 -1.0000 -1.0000 2901241 1582536580.90 151.4800 59.9999 32.0000 1.9931 1.9949 419.3407 419.8053 0.0695 -1.0000 -1.0000 2901303 1582536581.00 151.5069 59.9999 32.0000 1.9923 1.9941 419.4461 419.9101 0.0694 -1.0000 -1.0000 2901366 1582536581.10 151.5069 59.9999 32.0000 1.9926 1.9944 419.3577 419.8206 0.0694 -1.0000 -1.0000 2901428 1582536581.20 151.5069 59.9999 32.0000 1.9932 1.9950 419.2308 419.6969 0.0698 -1.0000 -1.0000 2901491 1582536581.30 151.5069 59.9999 32.0000 1.9933 1.9951 419.1897 419.6564 0.0698 -1.0000 -1.0000 2901569 1582536581.40 151.5069 59.9999 32.0000 1.9923 1.9942 419.3702 419.8363 0.0697 -1.0000 -1.0000 2901631 1582536581.50 151.5069 59.9999 32.0000 1.9923 1.9942 419.4060 419.8719 0.0697 -1.0000 -1.0000 2901710 1582536581.60 151.5069 59.9999 32.0000 1.9932 1.9950 419.3124 419.7776 0.0695 -1.0000 -1.0000 2901772 1582536581.70 151.5238 59.9999 32.0000 1.9926 1.9944 419.1972 419.6603 0.0693 -1.0000 -1.0000 2901835 1582536581.80 151.5238 59.9999 32.0000 1.9924 1.9942 419.3443 419.8061 0.0691 -1.0000 -1.0000 2902381 1582536581.90 151.5238 59.9999 32.0000 1.9922 1.9940 419.5076 419.9717 0.0695 -1.0000 -1.0000 2902444 1582536582.00 151.5238 59.9999 32.0000 1.9928 1.9946 419.3840 419.8503 0.0699 -1.0000 -1.0000 2902506 1582536582.10 151.5238 59.9999 32.0000 1.9931 1.9949 419.3040 419.7728 0.0702 -1.0000 -1.0000 2902569 1582536582.20 151.5238 59.9999 32.0000 1.9927 1.9946 419.2041 419.6754 0.0705 -1.0000 -1.0000 2902647 1582536582.30 151.5238 59.9999 32.0000 1.9921 1.9940 419.3287 419.8000 0.0706 -1.0000 -1.0000 2902710 1582536582.40 151.5238 59.9999 32.0000 1.9916 1.9934 419.4022 419.8753 0.0708 -1.0000 -1.0000 2902788 1582536582.50 151.5238 59.9999 32.0000 1.9917 1.9936 419.3540 419.8305 0.0714 -1.0000 -1.0000 2902850 1582536582.60 151.5238 59.9999 32.0000 1.9925 1.9944 419.2201 419.7003 0.0719 -1.0000 -1.0000 2902913 1582536582.70 151.5238 59.9999 32.0000 1.9927 1.9945 419.2393 419.7196 0.0718 -1.0000 -1.0000 2902975 1582536582.80 151.5244 59.9999 32.0000 1.9916 1.9935 419.3484 419.8241 0.0708 -1.0000 -1.0000 2903038 1582536582.90 151.5244 59.9999 32.0000 1.9921 1.9940 419.2161 419.6886 0.0709 -1.0000 -1.0000 2903194 1582536583.00 151.5244 59.9999 32.0000 1.9925 1.9943 419.1953 419.6762 0.0728 -1.0000 -1.0000 2903272 1582536583.10 151.5244 59.9999 32.0000 1.9925 1.9944 419.2368 419.7338 0.0747 -1.0000 -1.0000 2903335 1582536583.20 151.5244 59.9999 32.0000 1.9918 1.9938 419.3956 419.8927 0.0740 -1.0000 -1.0000 2903397 1582536583.30 151.5244 59.9999 32.0000 1.9925 1.9944 419.2606 419.7462 0.0723 -1.0000 -1.0000 2903475 1582536583.40 151.5034 59.9999 32.0000 1.9926 1.9944 419.3188 419.7950 0.0710 -1.0000 -1.0000 2903538 1582536583.50 151.4933 59.9999 32.0000 1.9925 1.9943 419.2323 419.7011 0.0699 -1.0000 -1.0000 2903600 1582536583.60 151.4933 59.9999 32.0000 1.9926 1.9944 419.1586 419.6224 0.0694 -1.0000 -1.0000 2903663 1582536583.70 151.4933 59.9999 32.0000 1.9933 1.9951 419.3661 419.8298 0.0693 -1.0000 -1.0000 2903725 1582536583.80 151.4933 59.9999 32.0000 1.9918 1.9936 419.3827 419.8462 0.0694 -1.0000 -1.0000 2903803 1582536583.90 151.4933 59.9999 32.0000 1.9922 1.9940 419.2419 419.7064 0.0695 -1.0000 -1.0000 2904381 1582536584.00 151.4572 59.9999 32.0000 1.9927 1.9946 419.1476 419.6123 0.0696 -1.0000 -1.0000 2904444 1582536584.10 151.4457 59.9999 32.0000 1.9924 1.9942 419.2688 419.7337 0.0696 -1.0000 -1.0000 2904522 1582536584.20 151.4457 59.9999 32.0000 1.9920 1.9938 419.4011 419.8652 0.0694 -1.0000 -1.0000 2904585 1582536584.30 151.4457 59.9999 32.0000 1.9916 1.9934 419.4011 419.8650 0.0694 -1.0000 -1.0000 2904647 1582536584.40 151.4457 59.9999 32.0000 1.9933 1.9951 419.2483 419.7139 0.0698 -1.0000 -1.0000 2904710 1582536584.50 151.4460 59.9999 32.0000 1.9929 1.9948 419.1607 419.6280 0.0700 -1.0000 -1.0000 2904772 1582536584.60 151.4554 59.9999 32.0000 1.9925 1.9943 419.1915 419.6589 0.0700 -1.0000 -1.0000 2904835 1582536584.70 151.4554 59.9999 32.0000 1.9917 1.9935 419.3999 419.8677 0.0699 -1.0000 -1.0000 2904913 1582536584.80 151.4554 59.9999 32.0000 1.9915 1.9933 419.4085 419.8754 0.0698 -1.0000 -1.0000 2904975 1582536584.90 151.4554 59.9999 32.0000 1.9918 1.9936 419.4235 419.8907 0.0699 -1.0000 -1.0000 2905069 1582536585.00 151.4554 59.9999 32.0000 1.9926 1.9944 419.2819 419.7494 0.0701 -1.0000 -1.0000 2905147 1582536585.10 151.4589 59.9999 32.0000 1.9922 1.9940 419.2239 419.6926 0.0701 -1.0000 -1.0000 2905210 1582536585.20 151.4896 59.9999 32.0000 1.9923 1.9942 419.3063 419.7735 0.0699 -1.0000 -1.0000 2905272 1582536585.30 151.4896 59.9999 32.0000 1.9923 1.9941 419.4472 419.9141 0.0697 -1.0000 -1.0000 2905350 1582536585.40 151.4896 59.9999 32.0000 1.9929 1.9947 419.2935 419.7584 0.0696 -1.0000 -1.0000 2905694 1582536585.50 151.4896 59.9999 32.0000 1.9927 1.9945 419.2800 419.7447 0.0695 -1.0000 -1.0000 2905772 1582536585.60 151.4896 59.9999 32.0000 1.9928 1.9946 419.2891 419.7519 0.0693 -1.0000 -1.0000 2905835 1582536585.70 151.4896 59.9999 32.0000 1.9922 1.9940 419.4366 419.9020 0.0696 -1.0000 -1.0000 2905897 1582536585.80 151.4896 59.9999 32.0000 1.9920 1.9938 419.3613 419.8269 0.0697 -1.0000 -1.0000 2905960 1582536585.90 151.4896 59.9999 32.0000 1.9930 1.9948 419.2054 419.6732 0.0701 -1.0000 -1.0000 2906350 1582536586.00 151.4896 59.9999 32.0000 1.9933 1.9952 419.1933 419.6610 0.0699 -1.0000 -1.0000 2906413 1582536586.10 151.4896 59.9999 32.0000 1.9932 1.9951 419.2048 419.6685 0.0692 -1.0000 -1.0000 2906475 1582536586.20 151.4896 59.9999 32.0000 1.9923 1.9941 419.4074 419.8693 0.0691 -1.0000 -1.0000 2906538 1582536586.30 151.5183 59.9999 32.0000 1.9924 1.9942 419.3647 419.8277 0.0692 -1.0000 -1.0000 2906600 1582536586.40 151.5183 59.9999 32.0000 1.9925 1.9943 419.4048 419.8676 0.0693 -1.0000 -1.0000 2906866 1582536586.50 151.5183 59.9999 32.0000 1.9930 1.9948 419.2536 419.7164 0.0692 -1.0000 -1.0000 2906928 1582536586.60 151.5183 59.9999 32.0000 1.9928 1.9946 419.3750 419.8375 0.0692 -1.0000 -1.0000 2906991 1582536586.70 151.5183 59.9999 32.0000 1.9921 1.9939 419.4798 419.9441 0.0696 -1.0000 -1.0000 2907069 1582536586.80 151.5183 59.9999 32.0000 1.9921 1.9939 419.4539 419.9233 0.0704 -1.0000 -1.0000 2907132 1582536586.90 151.4720 59.9999 32.0000 1.9928 1.9946 419.3326 419.8078 0.0713 -1.0000 -1.0000 2907350 1582536587.00 151.4720 59.9999 32.0000 1.9929 1.9948 419.1605 419.6408 0.0720 -1.0000 -1.0000 2907428 1582536587.10 151.4720 59.9999 32.0000 1.9924 1.9943 419.2138 419.6946 0.0718 -1.0000 -1.0000 2907491 1582536587.20 151.4720 59.9999 32.0000 1.9919 1.9938 419.3795 419.8570 0.0714 -1.0000 -1.0000 2907553 1582536587.30 151.4720 59.9999 32.0000 1.9921 1.9940 419.3317 419.8086 0.0714 -1.0000 -1.0000 2907616 1582536587.40 151.4720 59.9999 32.0000 1.9929 1.9948 419.2504 419.7277 0.0713 -1.0000 -1.0000 2907678 1582536587.50 151.5377 59.9999 32.0000 1.9931 1.9950 419.1926 419.6691 0.0713 -1.0000 -1.0000 2908038 1582536587.60 151.5377 59.9999 32.0000 1.9928 1.9947 419.2669 419.7468 0.0718 -1.0000 -1.0000 2908100 1582536587.70 151.5377 59.9999 32.0000 1.9922 1.9941 419.3891 419.8697 0.0720 -1.0000 -1.0000 2908163 1582536587.80 151.5377 59.9999 32.0000 1.9927 1.9946 419.3804 419.8638 0.0725 -1.0000 -1.0000 2908225 1582536587.90 151.5377 59.9999 32.0000 1.9928 1.9947 419.3361 419.8229 0.0728 -1.0000 -1.0000 2908288 1582536588.00 151.5114 59.9999 32.0000 1.9937 1.9956 419.2418 419.7266 0.0724 -1.0000 -1.0000 2908350 1582536588.10 151.5000 59.9999 32.0000 1.9933 1.9952 419.2243 419.7072 0.0722 -1.0000 -1.0000 2908428 1582536588.20 151.5000 59.9999 32.0000 1.9919 1.9938 419.3932 419.8782 0.0727 -1.0000 -1.0000 2908491 1582536588.30 151.5000 59.9999 32.0000 1.9922 1.9941 419.4125 419.9012 0.0732 -1.0000 -1.0000 2908553 1582536588.40 151.5000 59.9999 32.0000 1.9924 1.9943 419.3965 419.8883 0.0737 -1.0000 -1.0000 2908631 1582536588.50 151.5000 59.9999 32.0000 1.9927 1.9946 419.3447 419.8417 0.0746 -1.0000 -1.0000 2908694 1582536588.60 151.5000 59.9999 32.0000 1.9919 1.9938 419.3506 419.8527 0.0752 -1.0000 -1.0000 2908756 1582536588.70 151.4922 59.9999 32.0000 1.9919 1.9939 419.3565 419.8622 0.0759 -1.0000 -1.0000 2908835 1582536588.80 151.4922 59.9999 32.0000 1.9913 1.9933 419.3829 419.8938 0.0765 -1.0000 -1.0000 2908897 1582536588.90 151.4922 59.9999 32.0000 1.9929 1.9949 419.2430 419.7564 0.0768 -1.0000 -1.0000 2908944 1582536589.00 151.4922 59.9999 32.0000 1.9928 1.9948 419.2014 419.7128 0.0762 -1.0000 -1.0000 2909335 1582536589.10 151.4922 59.9999 32.0000 1.9929 1.9948 419.1065 419.6050 0.0741 -1.0000 -1.0000 2909397 1582536589.20 151.4910 59.9999 32.0000 1.9924 1.9943 419.2887 419.7777 0.0730 -1.0000 -1.0000 2909460 1582536589.30 151.4777 59.9999 32.0000 1.9922 1.9941 419.4239 419.9092 0.0725 -1.0000 -1.0000 2909538 1582536589.40 151.4777 59.9999 32.0000 1.9924 1.9943 419.4014 419.8846 0.0723 -1.0000 -1.0000 2909600 1582536589.50 151.4777 59.9999 32.0000 1.9928 1.9946 419.2960 419.7766 0.0718 -1.0000 -1.0000 2909850 1582536589.60 151.4777 59.9999 32.0000 1.9929 1.9948 419.1951 419.6750 0.0719 -1.0000 -1.0000 2909913 1582536589.70 151.4777 59.9999 32.0000 1.9927 1.9946 419.4226 419.9038 0.0720 -1.0000 -1.0000 2909975 1582536589.80 151.5178 59.9999 32.0000 1.9921 1.9940 419.4557 419.9397 0.0726 -1.0000 -1.0000 2910053 1582536589.90 151.5178 59.9999 32.0000 1.9926 1.9945 419.3638 419.8500 0.0729 -1.0000 -1.0000 2910116 1582536590.00 151.5178 59.9999 32.0000 1.9935 1.9954 419.1993 419.6903 0.0735 -1.0000 -1.0000 2910350 1582536590.10 151.5178 59.9999 32.0000 1.9924 1.9943 419.3265 419.8176 0.0734 -1.0000 -1.0000 2910413 1582536590.20 151.5178 59.9999 32.0000 1.9920 1.9939 419.4137 419.9043 0.0734 -1.0000 -1.0000 2910475 1582536590.30 151.5178 59.9999 32.0000 1.9924 1.9943 419.4996 419.9900 0.0732 -1.0000 -1.0000 2910538 1582536590.40 151.5178 59.9999 32.0000 1.9935 1.9954 419.3437 419.8300 0.0726 -1.0000 -1.0000 2910663 1582536590.50 151.5067 59.9999 32.0000 1.9933 1.9952 419.1983 419.6805 0.0720 -1.0000 -1.0000 2910881 1582536590.60 151.5067 59.9999 32.0000 1.9931 1.9950 419.1945 419.6738 0.0716 -1.0000 -1.0000 2910944 1582536590.70 151.5067 59.9999 32.0000 1.9924 1.9943 419.3427 419.8186 0.0711 -1.0000 -1.0000 2911022 1582536590.80 151.5067 59.9999 32.0000 1.9923 1.9942 419.3417 419.8180 0.0714 -1.0000 -1.0000 2911085 1582536590.90 151.5067 59.9999 32.0000 1.9935 1.9953 419.2996 419.7764 0.0713 -1.0000 -1.0000 2911147 1582536591.00 151.5118 59.9999 32.0000 1.9925 1.9944 419.1360 419.6092 0.0707 -1.0000 -1.0000 2911225 1582536591.10 151.5542 59.9999 32.0000 1.9930 1.9948 419.2889 419.7590 0.0703 -1.0000 -1.0000 2911850 1582536591.20 151.5542 59.9999 32.0000 1.9922 1.9940 419.5221 419.9908 0.0700 -1.0000 -1.0000 2911913 1582536591.30 151.5542 59.9999 32.0000 1.9926 1.9944 419.4265 419.8935 0.0698 -1.0000 -1.0000 2912022 1582536591.40 151.5542 59.9999 32.0000 1.9933 1.9952 419.2923 419.7582 0.0697 -1.0000 -1.0000 2912085 1582536591.50 151.5542 59.9999 32.0000 1.9938 1.9957 419.2249 419.6896 0.0695 -1.0000 -1.0000 2912163 1582536591.60 151.5139 59.9999 32.0000 1.9923 1.9941 419.3294 419.7939 0.0695 -1.0000 -1.0000 2912225 1582536591.70 151.5139 59.9999 32.0000 1.9918 1.9936 419.4792 419.9432 0.0694 -1.0000 -1.0000 2912288 1582536591.80 151.5139 59.9999 32.0000 1.9921 1.9939 419.4708 419.9346 0.0694 -1.0000 -1.0000 2912366 1582536591.90 151.5139 59.9999 32.0000 1.9928 1.9946 419.3611 419.8250 0.0694 -1.0000 -1.0000 2912428 1582536592.00 151.5139 59.9999 32.0000 1.9924 1.9943 419.2861 419.7507 0.0695 -1.0000 -1.0000 2912491 1582536592.10 151.5202 59.9999 32.0000 1.9929 1.9947 419.3690 419.8348 0.0699 -1.0000 -1.0000 2912600 1582536592.20 151.5250 59.9999 32.0000 1.9915 1.9934 419.3860 419.8564 0.0705 -1.0000 -1.0000 2912663 1582536592.30 151.5250 59.9999 32.0000 1.9927 1.9945 419.3752 419.8445 0.0702 -1.0000 -1.0000 2912725 1582536592.40 151.5250 59.9999 32.0000 1.9929 1.9947 419.2404 419.7115 0.0706 -1.0000 -1.0000 2912788 1582536592.50 151.5250 59.9999 32.0000 1.9931 1.9949 419.2197 419.6911 0.0704 -1.0000 -1.0000 2912850 1582536592.60 151.5250 59.9999 32.0000 1.9926 1.9944 419.3361 419.8068 0.0704 -1.0000 -1.0000 2913100 1582536592.70 151.5214 59.9999 32.0000 1.9930 1.9948 419.3329 419.8028 0.0705 -1.0000 -1.0000 2913163 1582536592.80 151.5160 59.9999 32.0000 1.9928 1.9947 419.3497 419.8232 0.0708 -1.0000 -1.0000 2913225 1582536592.90 151.5160 59.9999 32.0000 1.9934 1.9952 419.2676 419.7395 0.0705 -1.0000 -1.0000 2913288 1582536593.00 151.5160 59.9999 32.0000 1.9938 1.9956 419.2649 419.7334 0.0700 -1.0000 -1.0000 2913366 1582536593.10 151.5160 59.9999 32.0000 1.9942 1.9960 419.3325 419.7993 0.0699 -1.0000 -1.0000 2913428 1582536593.20 151.5160 59.9999 32.0000 1.9922 1.9940 419.4567 419.9244 0.0700 -1.0000 -1.0000 2913491 1582536593.30 151.5160 59.9999 32.0000 1.9925 1.9943 419.3409 419.8095 0.0702 -1.0000 -1.0000 2913569 1582536593.40 151.5160 59.9999 32.0000 1.9929 1.9948 419.3294 419.7994 0.0703 -1.0000 -1.0000 2913632 1582536593.50 151.5160 59.9999 32.0000 1.9923 1.9941 419.3525 419.8211 0.0701 -1.0000 -1.0000 2913694 1582536593.60 151.5160 59.9999 32.0000 1.9922 1.9940 419.4756 419.9455 0.0704 -1.0000 -1.0000 2914272 1582536593.70 151.5160 59.9999 32.0000 1.9919 1.9938 419.4135 419.8869 0.0708 -1.0000 -1.0000 2914366 1582536593.80 151.5137 59.9999 32.0000 1.9916 1.9934 419.3907 419.8645 0.0709 -1.0000 -1.0000 2914428 1582536593.90 151.5006 59.9999 32.0000 1.9924 1.9942 419.2319 419.7049 0.0707 -1.0000 -1.0000 2914491 1582536594.00 151.5006 59.9999 32.0000 1.9931 1.9950 419.2127 419.6843 0.0707 -1.0000 -1.0000 2914553 1582536594.10 151.5006 59.9999 32.0000 1.9922 1.9941 419.1882 419.6614 0.0708 -1.0000 -1.0000 2914631 1582536594.20 151.5006 59.9999 32.0000 1.9928 1.9946 419.2694 419.7427 0.0708 -1.0000 -1.0000 2914694 1582536594.30 151.5006 59.9999 32.0000 1.9928 1.9947 419.3143 419.7863 0.0705 -1.0000 -1.0000 2914756 1582536594.40 151.5096 59.9999 32.0000 1.9927 1.9945 419.2495 419.7200 0.0704 -1.0000 -1.0000 2914835 1582536594.50 151.5096 59.9999 32.0000 1.9930 1.9948 419.2003 419.6699 0.0703 -1.0000 -1.0000 2914897 1582536594.60 151.5096 59.9999 32.0000 1.9929 1.9947 419.3003 419.7710 0.0705 -1.0000 -1.0000 2914960 1582536594.70 151.5096 59.9999 32.0000 1.9916 1.9934 419.4735 419.9460 0.0710 -1.0000 -1.0000 2915210 1582536594.80 151.5096 59.9999 32.0000 1.9917 1.9936 419.4053 419.8848 0.0719 -1.0000 -1.0000 2915272 1582536594.90 151.5081 60.0001 32.0000 1.9926 1.9945 419.2448 419.7244 0.0717 -1.0000 -1.0000 2915335 1582536595.00 151.5042 60.0005 32.0000 1.9923 1.9942 419.1985 419.6786 0.0718 -1.0000 -1.0000 2915413 1582536595.10 151.5042 60.0005 32.0000 1.9927 1.9946 419.2219 419.7003 0.0714 -1.0000 -1.0000 2915475 1582536595.20 151.5042 60.0005 32.0000 1.9927 1.9945 419.3616 419.8324 0.0702 -1.0000 -1.0000 2915585 1582536595.30 151.5042 60.0005 32.0000 1.9920 1.9938 419.4276 419.8930 0.0695 -1.0000 -1.0000 2915663 1582536595.40 151.5042 60.0005 32.0000 1.9917 1.9935 419.3633 419.8261 0.0692 -1.0000 -1.0000 2915725 1582536595.50 151.5042 60.0005 32.0000 1.9930 1.9948 419.1964 419.6566 0.0687 -1.0000 -1.0000 2915788 1582536595.60 151.5042 60.0005 32.0000 1.9926 1.9944 419.3122 419.7700 0.0685 -1.0000 -1.0000 2915850 1582536595.70 151.5042 60.0005 32.0000 1.9924 1.9942 419.3793 419.8371 0.0685 -1.0000 -1.0000 2916147 1582536595.80 151.5042 60.0005 32.0000 1.9926 1.9944 419.3724 419.8310 0.0687 -1.0000 -1.0000 2916225 1582536595.90 151.5042 60.0005 32.0000 1.9926 1.9944 419.3143 419.7727 0.0685 -1.0000 -1.0000 2916288 1582536596.00 151.5042 60.0005 32.0000 1.9934 1.9952 419.2290 419.6867 0.0685 -1.0000 -1.0000 2916350 1582536596.10 151.5042 60.0005 32.0000 1.9930 1.9948 419.3159 419.7733 0.0684 -1.0000 -1.0000 2916413 1582536596.20 151.5493 60.0005 32.0000 1.9923 1.9941 419.4213 419.8772 0.0681 -1.0000 -1.0000 2916475 1582536596.30 151.5493 60.0005 32.0000 1.9922 1.9939 419.4141 419.8718 0.0685 -1.0000 -1.0000 2917163 1582536596.40 151.5493 60.0005 32.0000 1.9926 1.9944 419.3553 419.8122 0.0683 -1.0000 -1.0000 2917225 1582536596.50 151.5493 60.0005 32.0000 1.9930 1.9948 419.2065 419.6633 0.0684 -1.0000 -1.0000 2917288 1582536596.60 151.5493 60.0005 32.0000 1.9931 1.9949 419.3641 419.8232 0.0688 -1.0000 -1.0000 2917366 1582536596.70 151.5493 60.0005 32.0000 1.9925 1.9943 419.5416 420.0040 0.0692 -1.0000 -1.0000 2917428 1582536596.80 151.5436 60.0005 32.0000 1.9919 1.9937 419.4220 419.8850 0.0693 -1.0000 -1.0000 2917491 1582536596.90 151.5383 60.0005 32.0000 1.9925 1.9943 419.3012 419.7654 0.0696 -1.0000 -1.0000 2917553 1582536597.00 151.5383 60.0005 32.0000 1.9926 1.9944 419.2540 419.7163 0.0692 -1.0000 -1.0000 2917632 1582536597.10 151.5383 60.0005 32.0000 1.9927 1.9945 419.2762 419.7392 0.0692 -1.0000 -1.0000 2917694 1582536597.20 151.5383 60.0005 32.0000 1.9923 1.9941 419.3022 419.7633 0.0689 -1.0000 -1.0000 2917850 1582536597.30 151.5383 60.0005 32.0000 1.9916 1.9934 419.4454 419.9038 0.0686 -1.0000 -1.0000 2917928 1582536597.40 151.5366 60.0005 32.0000 1.9920 1.9938 419.3671 419.8265 0.0688 -1.0000 -1.0000 2917991 1582536597.50 151.5366 60.0005 32.0000 1.9928 1.9946 419.2124 419.6725 0.0689 -1.0000 -1.0000 2918085 1582536597.60 151.5366 60.0005 32.0000 1.9931 1.9949 419.3122 419.7715 0.0686 -1.0000 -1.0000 2918147 1582536597.70 151.5366 60.0005 32.0000 1.9921 1.9939 419.3379 419.7945 0.0684 -1.0000 -1.0000 2918210 1582536597.80 151.5366 60.0005 32.0000 1.9930 1.9948 419.3023 419.7601 0.0684 -1.0000 -1.0000 2918288 1582536597.90 151.5366 60.0005 32.0000 1.9927 1.9945 419.2217 419.6782 0.0683 -1.0000 -1.0000 2918350 1582536598.00 151.5378 60.0005 32.0000 1.9923 1.9941 419.2635 419.7216 0.0686 -1.0000 -1.0000 2918413 1582536598.10 151.5378 60.0005 32.0000 1.9919 1.9937 419.4001 419.8593 0.0688 -1.0000 -1.0000 2918491 1582536598.20 151.5378 60.0005 32.0000 1.9920 1.9938 419.3694 419.8298 0.0688 -1.0000 -1.0000 2918553 1582536598.30 151.5378 60.0005 32.0000 1.9926 1.9944 419.2719 419.7311 0.0687 -1.0000 -1.0000 2918616 1582536598.40 151.5378 60.0005 32.0000 1.9933 1.9951 419.1657 419.6225 0.0683 -1.0000 -1.0000 2918694 1582536598.50 151.5378 60.0005 32.0000 1.9931 1.9948 419.2774 419.7325 0.0681 -1.0000 -1.0000 2918757 1582536598.60 151.5378 60.0005 32.0000 1.9912 1.9930 419.4239 419.8797 0.0681 -1.0000 -1.0000 2918819 1582536598.70 151.5378 60.0005 32.0000 1.9913 1.9930 419.4178 419.8733 0.0682 -1.0000 -1.0000 2918881 1582536598.80 151.5378 60.0005 32.0000 1.9920 1.9938 419.3339 419.7920 0.0685 -1.0000 -1.0000 2919116 1582536598.90 151.5378 60.0005 32.0000 1.9917 1.9935 419.2503 419.7081 0.0685 -1.0000 -1.0000 2919178 1582536599.00 151.5378 60.0005 32.0000 1.9928 1.9946 419.3346 419.7917 0.0683 -1.0000 -1.0000 2919241 1582536599.10 151.5374 60.0005 32.0000 1.9926 1.9944 419.4591 419.9160 0.0683 -1.0000 -1.0000 2919303 1582536599.20 151.5336 60.0005 32.0000 1.9922 1.9940 419.4955 419.9509 0.0681 -1.0000 -1.0000 2919366 1582536599.30 151.5336 60.0005 32.0000 1.9924 1.9942 419.3441 419.8006 0.0684 -1.0000 -1.0000 2919444 1582536599.40 151.5336 60.0005 32.0000 1.9928 1.9946 419.1983 419.6551 0.0683 -1.0000 -1.0000 2919694 1582536599.50 151.5336 60.0005 32.0000 1.9924 1.9942 419.3178 419.7745 0.0684 -1.0000 -1.0000 2919756 1582536599.60 151.5336 60.0005 32.0000 1.9920 1.9938 419.4195 419.8783 0.0686 -1.0000 -1.0000 2919819 1582536599.70 151.5619 60.0001 32.0000 1.9927 1.9945 419.4856 419.9431 0.0683 -1.0000 -1.0000 2919881 1582536599.80 151.5619 60.0001 32.0000 1.9926 1.9944 419.3538 419.8089 0.0682 -1.0000 -1.0000 2919960 1582536599.90 151.5619 60.0001 32.0000 1.9927 1.9945 419.2302 419.6864 0.0682 -1.0000 -1.0000 2920335 1582536600.00 151.5619 60.0001 32.0000 1.9926 1.9943 419.1990 419.6556 0.0684 -1.0000 -1.0000 2920397 1582536600.10 151.5619 60.0001 32.0000 1.9919 1.9936 419.5098 419.9678 0.0686 -1.0000 -1.0000 2920475 1582536600.20 151.5619 60.0001 32.0000 1.9923 1.9941 419.3694 419.8290 0.0688 -1.0000 -1.0000 2920538 1582536600.30 151.5010 60.0001 32.0000 1.9927 1.9945 419.2492 419.7094 0.0688 -1.0000 -1.0000 2920600 1582536600.40 151.5010 60.0001 32.0000 1.9924 1.9942 419.3369 419.7967 0.0686 -1.0000 -1.0000 2920710 1582536600.50 151.5010 60.0001 32.0000 1.9916 1.9934 419.5255 419.9850 0.0687 -1.0000 -1.0000 2920772 1582536600.60 151.5010 60.0001 32.0000 1.9917 1.9935 419.5292 419.9878 0.0686 -1.0000 -1.0000 2920835 1582536600.70 151.5010 60.0001 32.0000 1.9916 1.9934 419.3094 419.7688 0.0688 -1.0000 -1.0000 2920897 1582536600.80 151.4972 60.0001 32.0000 1.9923 1.9941 419.1894 419.6487 0.0688 -1.0000 -1.0000 2920975 1582536600.90 151.4972 60.0001 32.0000 1.9916 1.9934 419.2328 419.6946 0.0692 -1.0000 -1.0000 2921319 1582536601.00 151.4972 60.0001 32.0000 1.9913 1.9931 419.3843 419.8485 0.0696 -1.0000 -1.0000 2921397 1582536601.10 151.4972 60.0001 32.0000 1.9916 1.9935 419.3902 419.8589 0.0702 -1.0000 -1.0000 2921460 1582536601.20 151.4972 60.0001 32.0000 1.9917 1.9935 419.3784 419.8488 0.0704 -1.0000 -1.0000 2921538 1582536601.30 151.4972 60.0001 32.0000 1.9926 1.9944 419.2284 419.6973 0.0700 -1.0000 -1.0000 2921600 1582536601.40 151.5659 60.0001 32.0000 1.9922 1.9941 419.3530 419.8193 0.0697 -1.0000 -1.0000 2921694 1582536601.50 151.5659 60.0001 32.0000 1.9918 1.9936 419.4815 419.9469 0.0696 -1.0000 -1.0000 2921772 1582536601.60 151.5659 60.0001 32.0000 1.9917 1.9936 419.4505 419.9159 0.0696 -1.0000 -1.0000 2921835 1582536601.70 151.5659 60.0001 32.0000 1.9920 1.9938 419.2857 419.7488 0.0691 -1.0000 -1.0000 2921897 1582536601.80 151.5659 60.0001 32.0000 1.9929 1.9947 419.3115 419.7723 0.0690 -1.0000 -1.0000 2921975 1582536601.90 151.5600 60.0001 32.0000 1.9933 1.9951 419.2299 419.6941 0.0697 -1.0000 -1.0000 2922038 1582536602.00 151.5512 60.0001 32.0000 1.9919 1.9937 419.4027 419.8722 0.0703 -1.0000 -1.0000 2922757 1582536602.10 151.5512 60.0001 32.0000 1.9924 1.9942 419.4046 419.8729 0.0700 -1.0000 -1.0000 2922835 1582536602.20 151.5512 60.0001 32.0000 1.9924 1.9942 419.2951 419.7622 0.0699 -1.0000 -1.0000 2922897 1582536602.30 151.5512 60.0001 32.0000 1.9928 1.9946 419.2568 419.7240 0.0700 -1.0000 -1.0000 2922960 1582536602.40 151.5512 60.0001 32.0000 1.9928 1.9946 419.3463 419.8151 0.0702 -1.0000 -1.0000 2923038 1582536602.50 151.5843 60.0001 32.0000 1.9918 1.9937 419.5413 420.0121 0.0704 -1.0000 -1.0000 2923100 1582536602.60 151.5843 60.0001 32.0000 1.9923 1.9941 419.4178 419.8881 0.0704 -1.0000 -1.0000 2923163 1582536602.70 151.5843 60.0001 32.0000 1.9924 1.9942 419.2031 419.6718 0.0700 -1.0000 -1.0000 2923225 1582536602.80 151.5843 60.0001 32.0000 1.9927 1.9946 419.2485 419.7133 0.0694 -1.0000 -1.0000 2923303 1582536602.90 151.5843 60.0001 32.0000 1.9923 1.9941 419.2318 419.6929 0.0689 -1.0000 -1.0000 2923397 1582536603.00 151.5271 60.0001 32.0000 1.9919 1.9937 419.4015 419.8605 0.0686 -1.0000 -1.0000 2923475 1582536603.10 151.5036 60.0001 32.0000 1.9927 1.9945 419.4330 419.8917 0.0686 -1.0000 -1.0000 2923538 1582536603.20 151.5036 60.0001 32.0000 1.9925 1.9943 419.2799 419.7372 0.0685 -1.0000 -1.0000 2923616 1582536603.30 151.5036 60.0001 32.0000 1.9931 1.9949 419.2389 419.6967 0.0685 -1.0000 -1.0000 2923694 1582536603.40 151.5036 60.0001 32.0000 1.9926 1.9944 419.3631 419.8213 0.0686 -1.0000 -1.0000 2923756 1582536603.50 151.5036 60.0001 32.0000 1.9918 1.9936 419.4237 419.8827 0.0687 -1.0000 -1.0000 2923819 1582536603.60 151.5747 60.0001 32.0000 1.9926 1.9944 419.2592 419.7186 0.0690 -1.0000 -1.0000 2923881 1582536603.70 151.5747 60.0001 32.0000 1.9927 1.9945 419.2640 419.7277 0.0695 -1.0000 -1.0000 2923944 1582536603.80 151.5747 60.0001 32.0000 1.9925 1.9943 419.2592 419.7237 0.0694 -1.0000 -1.0000 2924022 1582536603.90 151.5747 60.0001 32.0000 1.9924 1.9942 419.3183 419.7802 0.0690 -1.0000 -1.0000 2924085 1582536604.00 151.5747 60.0001 32.0000 1.9916 1.9934 419.3774 419.8367 0.0686 -1.0000 -1.0000 2924147 1582536604.10 151.5747 60.0001 32.0000 1.9931 1.9949 419.2289 419.6871 0.0686 -1.0000 -1.0000 2924225 1582536604.20 151.5747 60.0001 32.0000 1.9938 1.9956 419.1558 419.6139 0.0685 -1.0000 -1.0000 2924288 1582536604.30 151.5747 60.0001 32.0000 1.9932 1.9950 419.3098 419.7664 0.0683 -1.0000 -1.0000 2924350 1582536604.40 151.5747 60.0001 32.0000 1.9910 1.9928 419.4843 419.9417 0.0684 -1.0000 -1.0000 2924413 1582536604.50 151.5747 60.0001 32.0000 1.9915 1.9933 419.3925 419.8502 0.0685 -1.0000 -1.0000 2924600 1582536604.60 151.5747 60.0001 32.0000 1.9923 1.9941 419.4064 419.8634 0.0683 -1.0000 -1.0000 2924663 1582536604.70 151.5612 60.0002 32.0000 1.9922 1.9940 419.3826 419.8385 0.0682 -1.0000 -1.0000 2924725 1582536604.80 151.5477 60.0003 32.0000 1.9927 1.9945 419.3939 419.8507 0.0684 -1.0000 -1.0000 2924788 1582536604.90 151.5477 60.0003 32.0000 1.9912 1.9930 419.4245 419.8823 0.0684 -1.0000 -1.0000 2924850 1582536605.00 151.5477 60.0003 32.0000 1.9917 1.9934 419.4524 419.9083 0.0684 -1.0000 -1.0000 2925100 1582536605.10 151.5477 60.0003 32.0000 1.9926 1.9944 419.3704 419.8284 0.0686 -1.0000 -1.0000 2925163 1582536605.20 151.5477 60.0003 32.0000 1.9926 1.9944 419.2800 419.7381 0.0685 -1.0000 -1.0000 2925225 1582536605.30 151.5477 60.0003 32.0000 1.9917 1.9935 419.3378 419.7957 0.0685 -1.0000 -1.0000 2925288 1582536605.40 151.5477 60.0003 32.0000 1.9912 1.9930 419.4260 419.8843 0.0686 -1.0000 -1.0000 2925366 1582536605.50 151.5477 60.0003 32.0000 1.9912 1.9930 419.3384 419.7975 0.0688 -1.0000 -1.0000 2925616 1582536605.60 151.5477 60.0003 32.0000 1.9916 1.9934 419.3197 419.7819 0.0692 -1.0000 -1.0000 2925678 1582536605.70 151.5477 60.0003 32.0000 1.9926 1.9944 419.2624 419.7242 0.0689 -1.0000 -1.0000 2925741 1582536605.80 151.5258 60.0003 32.0000 1.9926 1.9944 419.3620 419.8215 0.0687 -1.0000 -1.0000 2925803 1582536605.90 151.4642 60.0003 32.0000 1.9921 1.9939 419.4216 419.8801 0.0685 -1.0000 -1.0000 2925881 1582536606.00 151.4642 60.0003 32.0000 1.9926 1.9944 419.2713 419.7277 0.0684 -1.0000 -1.0000 2925944 1582536606.10 151.4642 60.0003 32.0000 1.9929 1.9947 419.2793 419.7371 0.0685 -1.0000 -1.0000 2926131 1582536606.20 151.4745 60.0003 32.0000 1.9924 1.9942 419.3757 419.8329 0.0684 -1.0000 -1.0000 2926194 1582536606.30 151.5339 60.0003 32.0000 1.9914 1.9932 419.4755 419.9341 0.0686 -1.0000 -1.0000 2926256 1582536606.40 151.5339 60.0003 32.0000 1.9920 1.9938 419.3756 419.8348 0.0688 -1.0000 -1.0000 2926335 1582536606.50 151.4992 60.0003 32.0000 1.9924 1.9942 419.2370 419.7017 0.0698 -1.0000 -1.0000 2926397 1582536606.60 151.4992 60.0003 32.0000 1.9927 1.9946 419.2181 419.6845 0.0698 -1.0000 -1.0000 2926616 1582536606.70 151.4992 60.0003 32.0000 1.9918 1.9936 419.2940 419.7615 0.0699 -1.0000 -1.0000 2926694 1582536606.80 151.4992 60.0003 32.0000 1.9911 1.9929 419.3936 419.8593 0.0695 -1.0000 -1.0000 2926757 1582536606.90 151.4467 60.0003 32.0000 1.9915 1.9934 419.5469 420.0103 0.0693 -1.0000 -1.0000 2926897 1582536607.00 151.4388 60.0003 32.0000 1.9916 1.9934 419.3730 419.8367 0.0694 -1.0000 -1.0000 2926975 1582536607.10 151.4388 60.0003 32.0000 1.9919 1.9937 419.2491 419.7126 0.0692 -1.0000 -1.0000 2927100 1582536607.20 151.4388 60.0003 32.0000 1.9914 1.9932 419.4053 419.8676 0.0692 -1.0000 -1.0000 2927163 1582536607.30 151.4388 60.0003 32.0000 1.9916 1.9934 419.3826 419.8462 0.0693 -1.0000 -1.0000 2927241 1582536607.40 151.4461 60.0003 32.0000 1.9918 1.9936 419.4210 419.8834 0.0693 -1.0000 -1.0000 2927303 1582536607.50 151.5010 60.0003 32.0000 1.9924 1.9942 419.2690 419.7326 0.0693 -1.0000 -1.0000 2927381 1582536607.60 151.5010 60.0003 32.0000 1.9923 1.9941 419.2361 419.6983 0.0691 -1.0000 -1.0000 2927600 1582536607.70 151.5010 60.0003 32.0000 1.9916 1.9934 419.3849 419.8479 0.0694 -1.0000 -1.0000 2927663 1582536607.80 151.5010 60.0003 32.0000 1.9914 1.9932 419.3643 419.8300 0.0697 -1.0000 -1.0000 2927741 1582536607.90 151.5010 60.0003 32.0000 1.9911 1.9930 419.3883 419.8541 0.0697 -1.0000 -1.0000 2927803 1582536608.00 151.5010 60.0003 32.0000 1.9920 1.9939 419.2786 419.7476 0.0702 -1.0000 -1.0000 2927866 1582536608.10 151.5010 60.0003 32.0000 1.9919 1.9937 419.2383 419.7091 0.0706 -1.0000 -1.0000 2928631 1582536608.20 151.5010 60.0003 32.0000 1.9920 1.9938 419.3257 419.8004 0.0712 -1.0000 -1.0000 2928694 1582536608.30 151.5010 60.0003 32.0000 1.9929 1.9947 419.3397 419.8173 0.0715 -1.0000 -1.0000 2928772 1582536608.40 151.4854 60.0003 32.0000 1.9919 1.9938 419.1911 419.6699 0.0716 -1.0000 -1.0000 2928850 1582536608.50 151.4784 60.0003 32.0000 1.9922 1.9940 419.2165 419.6941 0.0714 -1.0000 -1.0000 2928913 1582536608.60 151.4782 60.0003 32.0000 1.9915 1.9933 419.4166 419.8937 0.0713 -1.0000 -1.0000 2928975 1582536608.70 151.4782 60.0003 32.0000 1.9916 1.9934 419.4012 419.8762 0.0709 -1.0000 -1.0000 2929038 1582536608.80 151.4782 60.0003 32.0000 1.9915 1.9933 419.3864 419.8579 0.0706 -1.0000 -1.0000 2929100 1582536608.90 151.4782 60.0003 32.0000 1.9917 1.9936 419.2415 419.7116 0.0702 -1.0000 -1.0000 2929163 1582536609.00 151.4782 60.0003 32.0000 1.9923 1.9941 419.2364 419.7062 0.0703 -1.0000 -1.0000 2929241 1582536609.10 151.4782 60.0003 32.0000 1.9913 1.9931 419.3113 419.7807 0.0703 -1.0000 -1.0000 2929303 1582536609.20 151.4782 60.0003 32.0000 1.9918 1.9936 419.3976 419.8706 0.0710 -1.0000 -1.0000 2929569 1582536609.30 151.4782 60.0003 32.0000 1.9921 1.9939 419.5113 419.9875 0.0712 -1.0000 -1.0000 2929632 1582536609.40 151.4782 60.0003 32.0000 1.9931 1.9950 419.2929 419.7681 0.0711 -1.0000 -1.0000 2929694 1582536609.50 151.4782 60.0003 32.0000 1.9923 1.9941 419.2999 419.7732 0.0706 -1.0000 -1.0000 2929772 1582536609.60 151.4966 60.0009 32.0000 1.9915 1.9934 419.4717 419.9409 0.0700 -1.0000 -1.0000 2929835 1582536609.70 151.5052 60.0011 32.0000 1.9918 1.9936 419.4568 419.9249 0.0700 -1.0000 -1.0000 2929991 1582536609.80 151.5052 60.0011 32.0000 1.9927 1.9945 419.3764 419.8445 0.0701 -1.0000 -1.0000 2930069 1582536609.90 151.5052 60.0011 32.0000 1.9925 1.9944 419.3071 419.7764 0.0702 -1.0000 -1.0000 2930131 1582536610.00 151.5052 60.0011 32.0000 1.9918 1.9936 419.1307 419.5985 0.0700 -1.0000 -1.0000 2930194 1582536610.10 151.5052 60.0011 32.0000 1.9920 1.9938 419.4050 419.8726 0.0699 -1.0000 -1.0000 2930256 1582536610.20 151.5052 60.0011 32.0000 1.9914 1.9933 419.4769 419.9441 0.0699 -1.0000 -1.0000 2930319 1582536610.30 151.5331 60.0011 32.0000 1.9923 1.9942 419.4898 419.9566 0.0698 -1.0000 -1.0000 2930381 1582536610.40 151.5331 60.0011 32.0000 1.9922 1.9940 419.3364 419.8030 0.0698 -1.0000 -1.0000 2930460 1582536610.50 151.5331 60.0011 32.0000 1.9931 1.9949 419.3243 419.7913 0.0698 -1.0000 -1.0000 2930522 1582536610.60 151.5331 60.0011 32.0000 1.9920 1.9939 419.5128 419.9790 0.0697 -1.0000 -1.0000 2930585 1582536610.70 151.5331 60.0011 32.0000 1.9915 1.9934 419.5240 419.9928 0.0700 -1.0000 -1.0000 2930663 1582536610.80 151.5033 60.0011 32.0000 1.9920 1.9938 419.3759 419.8437 0.0702 -1.0000 -1.0000 2930725 1582536610.90 151.4793 60.0011 32.0000 1.9925 1.9944 419.2469 419.7181 0.0706 -1.0000 -1.0000 2930788 1582536611.00 151.4793 60.0011 32.0000 1.9921 1.9940 419.2107 419.6828 0.0707 -1.0000 -1.0000 2930866 1582536611.10 151.4793 60.0011 32.0000 1.9923 1.9942 419.3335 419.8062 0.0707 -1.0000 -1.0000 2930928 1582536611.20 151.4793 60.0011 32.0000 1.9918 1.9936 419.4764 419.9481 0.0705 -1.0000 -1.0000 2931147 1582536611.30 151.4793 60.0011 32.0000 1.9927 1.9946 419.4728 419.9452 0.0707 -1.0000 -1.0000 2931225 1582536611.40 151.4901 60.0011 32.0000 1.9921 1.9939 419.2724 419.7462 0.0709 -1.0000 -1.0000 2931288 1582536611.50 151.4973 60.0011 32.0000 1.9927 1.9945 419.2071 419.6794 0.0706 -1.0000 -1.0000 2931460 1582536611.60 151.4973 60.0011 32.0000 1.9927 1.9946 419.3033 419.7765 0.0709 -1.0000 -1.0000 2931522 1582536611.70 151.4973 60.0011 32.0000 1.9915 1.9934 419.4224 419.8976 0.0712 -1.0000 -1.0000 2931850 1582536611.80 151.4973 60.0011 32.0000 1.9913 1.9931 419.4634 419.9393 0.0711 -1.0000 -1.0000 2931928 1582536611.90 151.4973 60.0011 32.0000 1.9922 1.9941 419.3874 419.8613 0.0708 -1.0000 -1.0000 2931991 1582536612.00 151.5190 60.0011 32.0000 1.9925 1.9944 419.2850 419.7556 0.0702 -1.0000 -1.0000 2932053 1582536612.10 151.5419 60.0011 32.0000 1.9929 1.9948 419.2451 419.7127 0.0699 -1.0000 -1.0000 2932131 1582536612.20 151.5419 60.0011 32.0000 1.9922 1.9940 419.3882 419.8563 0.0701 -1.0000 -1.0000 2932194 1582536612.30 151.5419 60.0011 32.0000 1.9919 1.9938 419.4050 419.8764 0.0706 -1.0000 -1.0000 2932256 1582536612.40 151.5419 60.0011 32.0000 1.9921 1.9939 419.4711 419.9454 0.0710 -1.0000 -1.0000 2932319 1582536612.50 151.5419 60.0011 32.0000 1.9918 1.9936 419.3599 419.8333 0.0707 -1.0000 -1.0000 2932381 1582536612.60 151.5038 60.0011 32.0000 1.9925 1.9944 419.2954 419.7652 0.0703 -1.0000 -1.0000 2932444 1582536612.70 151.5038 60.0011 32.0000 1.9918 1.9936 419.2369 419.7058 0.0701 -1.0000 -1.0000 2932522 1582536612.80 151.5038 60.0011 32.0000 1.9916 1.9935 419.4334 419.9010 0.0698 -1.0000 -1.0000 2933366 1582536612.90 151.5038 60.0011 32.0000 1.9922 1.9940 419.4306 419.8947 0.0693 -1.0000 -1.0000 2933428 1582536613.00 151.5038 60.0011 32.0000 1.9924 1.9942 419.3031 419.7659 0.0693 -1.0000 -1.0000 2933506 1582536613.10 151.5038 60.0011 32.0000 1.9925 1.9943 419.2853 419.7519 0.0702 -1.0000 -1.0000 2933569 1582536613.20 151.5002 60.0011 32.0000 1.9926 1.9945 419.4156 419.8881 0.0709 -1.0000 -1.0000 2933632 1582536613.30 151.5008 60.0011 32.0000 1.9916 1.9935 419.4138 419.8910 0.0716 -1.0000 -1.0000 2933756 1582536613.40 151.5008 60.0011 32.0000 1.9929 1.9947 419.4347 419.9172 0.0723 -1.0000 -1.0000 2933819 1582536613.50 151.5008 60.0011 32.0000 1.9925 1.9944 419.2903 419.7735 0.0722 -1.0000 -1.0000 2933897 1582536613.60 151.5015 60.0011 32.0000 1.9918 1.9937 419.2617 419.7411 0.0715 -1.0000 -1.0000 2933960 1582536613.70 151.5175 60.0011 32.0000 1.9918 1.9937 419.4750 419.9481 0.0705 -1.0000 -1.0000 2934022 1582536613.80 151.5175 60.0011 32.0000 1.9918 1.9937 419.5731 420.0402 0.0696 -1.0000 -1.0000 2934085 1582536613.90 151.5175 60.0011 32.0000 1.9916 1.9934 419.5201 419.9828 0.0691 -1.0000 -1.0000 2934147 1582536614.00 151.5175 60.0011 32.0000 1.9925 1.9943 419.2967 419.7598 0.0692 -1.0000 -1.0000 2934210 1582536614.10 151.5175 60.0011 32.0000 1.9922 1.9941 419.3602 419.8215 0.0690 -1.0000 -1.0000 2934288 1582536614.20 151.5286 60.0008 32.0000 1.9919 1.9937 419.4944 419.9560 0.0690 -1.0000 -1.0000 2934350 1582536614.30 151.5293 60.0007 32.0000 1.9918 1.9936 419.5341 419.9945 0.0688 -1.0000 -1.0000 2934413 1582536614.40 151.5293 60.0007 32.0000 1.9920 1.9938 419.3459 419.8056 0.0688 -1.0000 -1.0000 2934491 1582536614.50 151.5293 60.0007 32.0000 1.9924 1.9942 419.2826 419.7430 0.0689 -1.0000 -1.0000 2934553 1582536614.60 151.5293 60.0007 32.0000 1.9929 1.9947 419.3750 419.8362 0.0690 -1.0000 -1.0000 2934616 1582536614.70 151.5293 60.0007 32.0000 1.9923 1.9941 419.4776 419.9390 0.0690 -1.0000 -1.0000 2934678 1582536614.80 151.5293 60.0007 32.0000 1.9919 1.9937 419.4832 419.9442 0.0690 -1.0000 -1.0000 2934741 1582536614.90 151.5293 60.0007 32.0000 1.9928 1.9946 419.2607 419.7210 0.0688 -1.0000 -1.0000 2935506 1582536615.00 151.5293 60.0007 32.0000 1.9928 1.9946 419.3411 419.8014 0.0689 -1.0000 -1.0000 2935585 1582536615.10 151.5293 60.0007 32.0000 1.9926 1.9944 419.4064 419.8661 0.0687 -1.0000 -1.0000 2935647 1582536615.20 151.5293 60.0007 32.0000 1.9929 1.9947 419.3605 419.8189 0.0684 -1.0000 -1.0000 2935710 1582536615.30 151.5005 60.0007 32.0000 1.9931 1.9949 419.3070 419.7628 0.0681 -1.0000 -1.0000 2935772 1582536615.40 151.5005 60.0007 32.0000 1.9928 1.9946 419.2542 419.7088 0.0680 -1.0000 -1.0000 2935835 1582536615.50 151.5005 60.0007 32.0000 1.9916 1.9933 419.3864 419.8422 0.0683 -1.0000 -1.0000 2935913 1582536615.60 151.5005 60.0007 32.0000 1.9910 1.9927 419.5201 419.9788 0.0687 -1.0000 -1.0000 2935975 1582536615.70 151.5005 60.0007 32.0000 1.9916 1.9934 419.4058 419.8649 0.0687 -1.0000 -1.0000 2936038 1582536615.80 151.5077 60.0007 32.0000 1.9925 1.9943 419.2801 419.7404 0.0690 -1.0000 -1.0000 2936116 1582536615.90 151.5304 60.0007 32.0000 1.9916 1.9934 419.1860 419.6486 0.0693 -1.0000 -1.0000 2936225 1582536616.00 151.5304 60.0007 32.0000 1.9920 1.9938 419.3716 419.8348 0.0692 -1.0000 -1.0000 2936288 1582536616.10 151.5304 60.0007 32.0000 1.9918 1.9936 419.4383 419.9007 0.0691 -1.0000 -1.0000 2936366 1582536616.20 151.5304 60.0007 32.0000 1.9921 1.9939 419.4411 419.9022 0.0690 -1.0000 -1.0000 2936428 1582536616.30 151.5304 60.0007 32.0000 1.9917 1.9935 419.3557 419.8160 0.0688 -1.0000 -1.0000 2936491 1582536616.40 151.5535 60.0007 32.0000 1.9922 1.9940 419.2681 419.7269 0.0686 -1.0000 -1.0000 2936569 1582536616.50 151.5535 60.0007 32.0000 1.9915 1.9933 419.3770 419.8350 0.0685 -1.0000 -1.0000 2936631 1582536616.60 151.5535 60.0007 32.0000 1.9916 1.9934 419.4270 419.8848 0.0686 -1.0000 -1.0000 2936694 1582536616.70 151.5535 60.0007 32.0000 1.9910 1.9928 419.3972 419.8545 0.0684 -1.0000 -1.0000 2936772 1582536616.80 151.5535 60.0007 32.0000 1.9926 1.9944 419.2700 419.7273 0.0684 -1.0000 -1.0000 2936835 1582536616.90 151.5535 60.0007 32.0000 1.9929 1.9947 419.2830 419.7390 0.0682 -1.0000 -1.0000 2936897 1582536617.00 151.5535 60.0007 32.0000 1.9929 1.9947 419.4369 419.8914 0.0680 -1.0000 -1.0000 2936960 1582536617.10 151.5535 60.0007 32.0000 1.9924 1.9942 419.4778 419.9337 0.0682 -1.0000 -1.0000 2937022 1582536617.20 151.5535 60.0007 32.0000 1.9925 1.9943 419.4466 419.9019 0.0682 -1.0000 -1.0000 2937085 1582536617.30 151.5535 60.0007 32.0000 1.9925 1.9942 419.3516 419.8087 0.0684 -1.0000 -1.0000 2937163 1582536617.40 151.5535 60.0007 32.0000 1.9929 1.9947 419.2344 419.6897 0.0681 -1.0000 -1.0000 2937225 1582536617.50 151.5533 60.0007 32.0000 1.9916 1.9934 419.4247 419.8803 0.0682 -1.0000 -1.0000 2937897 1582536617.60 151.5429 60.0007 32.0000 1.9917 1.9934 419.4448 419.8994 0.0679 -1.0000 -1.0000 2937960 1582536617.70 151.5429 60.0007 32.0000 1.9923 1.9941 419.3870 419.8406 0.0679 -1.0000 -1.0000 2938022 1582536617.80 151.5429 60.0007 32.0000 1.9927 1.9945 419.3390 419.7940 0.0681 -1.0000 -1.0000 2938085 1582536617.90 151.5429 60.0007 32.0000 1.9925 1.9943 419.4498 419.9065 0.0686 -1.0000 -1.0000 2938163 1582536618.00 151.5429 60.0007 32.0000 1.9921 1.9939 419.5345 419.9972 0.0694 -1.0000 -1.0000 2938256 1582536618.10 151.5365 60.0007 32.0000 1.9923 1.9941 419.4521 419.9165 0.0695 -1.0000 -1.0000 2938319 1582536618.20 151.5328 60.0007 32.0000 1.9929 1.9948 419.3310 419.7965 0.0697 -1.0000 -1.0000 2938381 1582536618.30 151.5566 60.0007 32.0000 1.9924 1.9942 419.3055 419.7716 0.0697 -1.0000 -1.0000 2938460 1582536618.40 151.5566 60.0007 32.0000 1.9923 1.9941 419.3240 419.7881 0.0693 -1.0000 -1.0000 2938522 1582536618.50 151.5566 60.0007 32.0000 1.9925 1.9943 419.4665 419.9271 0.0688 -1.0000 -1.0000 2938585 1582536618.60 151.5566 60.0007 32.0000 1.9923 1.9941 419.4543 419.9125 0.0684 -1.0000 -1.0000 2938647 1582536618.70 151.5510 60.0007 32.0000 1.9925 1.9943 419.2704 419.7253 0.0679 -1.0000 -1.0000 2938725 1582536618.80 151.5064 60.0007 32.0000 1.9923 1.9941 419.2956 419.7497 0.0679 -1.0000 -1.0000 2938788 1582536618.90 151.5064 60.0007 32.0000 1.9913 1.9931 419.4420 419.8953 0.0678 -1.0000 -1.0000 2938850 1582536619.00 151.5064 60.0007 32.0000 1.9921 1.9938 419.4243 419.8787 0.0681 -1.0000 -1.0000 2939725 1582536619.10 151.5064 60.0007 32.0000 1.9920 1.9938 419.3235 419.7774 0.0678 -1.0000 -1.0000 2939788 1582536619.20 151.5064 60.0007 32.0000 1.9933 1.9951 419.2565 419.7101 0.0678 -1.0000 -1.0000 2939850 1582536619.30 151.5064 60.0007 32.0000 1.9930 1.9948 419.2392 419.6923 0.0679 -1.0000 -1.0000 2939928 1582536619.40 151.5064 60.0007 32.0000 1.9924 1.9941 419.3970 419.8525 0.0682 -1.0000 -1.0000 2939991 1582536619.50 151.5064 60.0007 32.0000 1.9919 1.9937 419.4556 419.9130 0.0684 -1.0000 -1.0000 2940069 1582536619.60 151.5064 60.0007 32.0000 1.9916 1.9934 419.3797 419.8377 0.0687 -1.0000 -1.0000 2940131 1582536619.70 151.5064 60.0007 32.0000 1.9913 1.9931 419.2864 419.7482 0.0691 -1.0000 -1.0000 2940194 1582536619.80 151.4903 60.0008 32.0000 1.9917 1.9935 419.3967 419.8581 0.0689 -1.0000 -1.0000 2940256 1582536619.90 151.4696 60.0008 32.0000 1.9909 1.9927 419.3738 419.8319 0.0684 -1.0000 -1.0000 2940319 1582536620.00 151.4696 60.0008 32.0000 1.9914 1.9932 419.5089 419.9638 0.0679 -1.0000 -1.0000 2940381 1582536620.10 151.4696 60.0008 32.0000 1.9925 1.9942 419.3637 419.8172 0.0679 -1.0000 -1.0000 2940460 1582536620.20 151.4696 60.0008 32.0000 1.9924 1.9942 419.1505 419.6026 0.0676 -1.0000 -1.0000 2940522 1582536620.30 151.4696 60.0008 32.0000 1.9918 1.9935 419.3054 419.7564 0.0675 -1.0000 -1.0000 2940585 1582536620.40 151.4696 60.0008 32.0000 1.9915 1.9933 419.4699 419.9225 0.0677 -1.0000 -1.0000 2940663 1582536620.50 151.4617 60.0008 32.0000 1.9922 1.9940 419.4886 419.9423 0.0679 -1.0000 -1.0000 2940866 1582536620.60 151.4617 60.0008 32.0000 1.9920 1.9938 419.3053 419.7598 0.0680 -1.0000 -1.0000 2940928 1582536620.70 151.4617 60.0008 32.0000 1.9915 1.9933 419.2989 419.7527 0.0679 -1.0000 -1.0000 2940991 1582536620.80 151.4617 60.0008 32.0000 1.9914 1.9931 419.4170 419.8707 0.0678 -1.0000 -1.0000 2941054 1582536620.90 151.4617 60.0008 32.0000 1.9917 1.9935 419.4444 419.8976 0.0678 -1.0000 -1.0000 2941116 1582536621.00 151.4617 60.0008 32.0000 1.9924 1.9941 419.3177 419.7702 0.0676 -1.0000 -1.0000 2941194 1582536621.10 151.4809 60.0008 32.0000 1.9914 1.9932 419.2305 419.6824 0.0677 -1.0000 -1.0000 2941928 1582536621.20 151.4809 60.0008 32.0000 1.9925 1.9943 419.2422 419.6965 0.0680 -1.0000 -1.0000 2941991 1582536621.30 151.4809 60.0008 32.0000 1.9913 1.9930 419.4414 419.8952 0.0680 -1.0000 -1.0000 2942069 1582536621.40 151.4809 60.0008 32.0000 1.9910 1.9928 419.4761 419.9313 0.0680 -1.0000 -1.0000 2942131 1582536621.50 151.4809 60.0008 32.0000 1.9926 1.9944 419.3705 419.8247 0.0680 -1.0000 -1.0000 2942194 1582536621.60 151.4763 60.0008 32.0000 1.9923 1.9941 419.1341 419.5864 0.0678 -1.0000 -1.0000 2942256 1582536621.70 151.4756 60.0008 32.0000 1.9914 1.9932 419.2828 419.7365 0.0678 -1.0000 -1.0000 2942319 1582536621.80 151.4756 60.0008 32.0000 1.9915 1.9933 419.3949 419.8479 0.0678 -1.0000 -1.0000 2942397 1582536621.90 151.4756 60.0008 32.0000 1.9917 1.9935 419.4933 419.9471 0.0678 -1.0000 -1.0000 2942475 1582536622.00 151.4756 60.0008 32.0000 1.9910 1.9928 419.4913 419.9450 0.0680 -1.0000 -1.0000 2942538 1582536622.10 151.4756 60.0008 32.0000 1.9919 1.9937 419.3353 419.7898 0.0679 -1.0000 -1.0000 2942616 1582536622.20 151.4878 60.0008 32.0000 1.9924 1.9942 419.3565 419.8123 0.0683 -1.0000 -1.0000 2942678 1582536622.30 151.4878 60.0008 32.0000 1.9918 1.9936 419.3627 419.8200 0.0684 -1.0000 -1.0000 2942741 1582536622.40 151.4878 60.0008 32.0000 1.9909 1.9927 419.3583 419.8155 0.0685 -1.0000 -1.0000 2942804 1582536622.50 151.4878 60.0008 32.0000 1.9908 1.9926 419.4308 419.8879 0.0684 -1.0000 -1.0000 2942866 1582536622.60 151.4878 60.0008 32.0000 1.9921 1.9939 419.3468 419.8070 0.0689 -1.0000 -1.0000 2942928 1582536622.70 151.4878 60.0008 32.0000 1.9923 1.9941 419.2239 419.6854 0.0691 -1.0000 -1.0000 2943007 1582536622.80 151.5161 60.0008 32.0000 1.9915 1.9933 419.2811 419.7435 0.0692 -1.0000 -1.0000 2943069 1582536622.90 151.5161 60.0008 32.0000 1.9910 1.9928 419.5037 419.9649 0.0690 -1.0000 -1.0000 2943132 1582536623.00 151.5161 60.0008 32.0000 1.9911 1.9929 419.4686 419.9290 0.0688 -1.0000 -1.0000 2943210 1582536623.10 151.5161 60.0008 32.0000 1.9914 1.9932 419.3750 419.8334 0.0685 -1.0000 -1.0000 2943335 1582536623.20 151.5161 60.0008 32.0000 1.9920 1.9938 419.4242 419.8817 0.0684 -1.0000 -1.0000 2943397 1582536623.30 151.5161 60.0008 32.0000 1.9917 1.9935 419.4046 419.8624 0.0687 -1.0000 -1.0000 2943475 1582536623.40 151.5092 60.0008 32.0000 1.9914 1.9932 419.4374 419.8998 0.0693 -1.0000 -1.0000 2943538 1582536623.50 151.5080 60.0008 32.0000 1.9913 1.9931 419.4593 419.9235 0.0695 -1.0000 -1.0000 2943600 1582536623.60 151.5080 60.0008 32.0000 1.9915 1.9933 419.3360 419.8008 0.0696 -1.0000 -1.0000 2943866 1582536623.70 151.5080 60.0008 32.0000 1.9928 1.9947 419.1842 419.6499 0.0698 -1.0000 -1.0000 2943928 1582536623.80 151.5080 60.0008 32.0000 1.9921 1.9939 419.2007 419.6685 0.0701 -1.0000 -1.0000 2944006 1582536623.90 151.5086 60.0008 32.0000 1.9913 1.9931 419.3534 419.8240 0.0706 -1.0000 -1.0000 2944069 1582536624.00 151.5195 60.0008 32.0000 1.9902 1.9920 419.3699 419.8473 0.0718 -1.0000 -1.0000 2944131 1582536624.10 151.5195 60.0008 32.0000 1.9914 1.9933 419.3602 419.8436 0.0724 -1.0000 -1.0000 2944381 1582536624.20 151.5195 60.0008 32.0000 1.9919 1.9938 419.1233 419.6045 0.0721 -1.0000 -1.0000 2944444 1582536624.30 151.5195 60.0008 32.0000 1.9918 1.9936 419.1981 419.6799 0.0720 -1.0000 -1.0000 2944506 1582536624.40 151.5195 60.0008 32.0000 1.9912 1.9931 419.3303 419.8107 0.0718 -1.0000 -1.0000 2944569 1582536624.50 151.5276 60.0008 32.0000 1.9908 1.9926 419.3930 419.8715 0.0715 -1.0000 -1.0000 2944647 1582536624.60 151.5456 60.0008 32.0000 1.9917 1.9936 419.3021 419.7788 0.0713 -1.0000 -1.0000 2944835 1582536624.70 151.5456 60.0008 32.0000 1.9912 1.9931 419.3113 419.7889 0.0716 -1.0000 -1.0000 2944913 1582536624.80 151.5456 60.0008 32.0000 1.9923 1.9942 419.2279 419.7073 0.0717 -1.0000 -1.0000 2944975 1582536624.90 151.5456 60.0008 32.0000 1.9922 1.9941 419.1523 419.6316 0.0716 -1.0000 -1.0000 2945038 1582536625.00 151.5456 60.0008 32.0000 1.9913 1.9931 419.2438 419.7205 0.0712 -1.0000 -1.0000 2945100 1582536625.10 151.5729 60.0012 32.0000 1.9914 1.9933 419.3778 419.8554 0.0715 -1.0000 -1.0000 2945350 1582536625.20 151.5729 60.0012 32.0000 1.9918 1.9936 419.3116 419.7922 0.0721 -1.0000 -1.0000 2945413 1582536625.30 151.5729 60.0012 32.0000 1.9930 1.9949 419.1865 419.6712 0.0726 -1.0000 -1.0000 2945491 1582536625.40 151.5729 60.0012 32.0000 1.9920 1.9939 419.1472 419.6336 0.0728 -1.0000 -1.0000 2945554 1582536625.50 151.5729 60.0012 32.0000 1.9920 1.9939 419.2745 419.7606 0.0726 -1.0000 -1.0000 2945631 1582536625.60 151.5487 60.0012 32.0000 1.9911 1.9930 419.3712 419.8559 0.0727 -1.0000 -1.0000 2945850 1582536625.70 151.5418 60.0012 32.0000 1.9916 1.9935 419.2770 419.7666 0.0734 -1.0000 -1.0000 2945913 1582536625.80 151.5418 60.0012 32.0000 1.9918 1.9937 419.1993 419.6909 0.0736 -1.0000 -1.0000 2945991 1582536625.90 151.5418 60.0012 32.0000 1.9922 1.9941 419.1979 419.6887 0.0732 -1.0000 -1.0000 2946053 1582536626.00 151.5418 60.0012 32.0000 1.9909 1.9928 419.3268 419.8110 0.0722 -1.0000 -1.0000 2946116 1582536626.10 151.5418 60.0012 32.0000 1.9916 1.9935 419.3886 419.8652 0.0710 -1.0000 -1.0000 2946178 1582536626.20 151.5371 60.0012 32.0000 1.9914 1.9933 419.2914 419.7669 0.0711 -1.0000 -1.0000 2946616 1582536626.30 151.5029 60.0012 32.0000 1.9912 1.9931 419.2709 419.7453 0.0710 -1.0000 -1.0000 2946678 1582536626.40 151.5029 60.0012 32.0000 1.9923 1.9942 419.2019 419.6741 0.0705 -1.0000 -1.0000 2946757 1582536626.50 151.5029 60.0012 32.0000 1.9921 1.9939 419.2841 419.7522 0.0699 -1.0000 -1.0000 2946819 1582536626.60 151.5029 60.0012 32.0000 1.9912 1.9930 419.4281 419.8948 0.0699 -1.0000 -1.0000 2946881 1582536626.70 151.5029 60.0012 32.0000 1.9914 1.9933 419.3122 419.7786 0.0696 -1.0000 -1.0000 2947100 1582536626.80 151.4726 60.0012 32.0000 1.9919 1.9937 419.1993 419.6626 0.0692 -1.0000 -1.0000 2947147 1582536626.90 151.4726 60.0012 32.0000 1.9913 1.9931 419.2516 419.7160 0.0696 -1.0000 -1.0000 2947225 1582536627.00 151.4726 60.0012 32.0000 1.9903 1.9922 419.3434 419.8114 0.0702 -1.0000 -1.0000 2947288 1582536627.10 151.4726 60.0012 32.0000 1.9917 1.9936 419.2789 419.7518 0.0709 -1.0000 -1.0000 2947350 1582536627.20 151.4726 60.0012 32.0000 1.9911 1.9929 419.2860 419.7609 0.0710 -1.0000 -1.0000 2947413 1582536627.30 151.4697 60.0012 32.0000 1.9918 1.9936 419.1345 419.6085 0.0709 -1.0000 -1.0000 2947491 1582536627.40 151.4689 60.0012 32.0000 1.9919 1.9938 419.1630 419.6356 0.0707 -1.0000 -1.0000 2947554 1582536627.50 151.4689 60.0012 32.0000 1.9909 1.9927 419.3841 419.8552 0.0705 -1.0000 -1.0000 2947632 1582536627.60 151.4689 60.0012 32.0000 1.9907 1.9925 419.4174 419.8893 0.0706 -1.0000 -1.0000 2947694 1582536627.70 151.4689 60.0012 32.0000 1.9915 1.9933 419.2848 419.7585 0.0710 -1.0000 -1.0000 2947756 1582536627.80 151.4689 60.0012 32.0000 1.9917 1.9935 419.3139 419.7890 0.0711 -1.0000 -1.0000 2947835 1582536627.90 151.4754 60.0012 32.0000 1.9914 1.9932 419.2690 419.7454 0.0713 -1.0000 -1.0000 2947897 1582536628.00 151.4754 60.0012 32.0000 1.9906 1.9925 419.3566 419.8339 0.0715 -1.0000 -1.0000 2947960 1582536628.10 151.4754 60.0012 32.0000 1.9909 1.9928 419.3995 419.8768 0.0713 -1.0000 -1.0000 2948038 1582536628.20 151.4754 60.0012 32.0000 1.9915 1.9933 419.3637 419.8403 0.0713 -1.0000 -1.0000 2948241 1582536628.30 151.4754 60.0012 32.0000 1.9927 1.9946 419.2418 419.7180 0.0712 -1.0000 -1.0000 2948303 1582536628.40 151.4783 60.0012 32.0000 1.9925 1.9943 419.1797 419.6540 0.0709 -1.0000 -1.0000 2948366 1582536628.50 151.4783 60.0012 32.0000 1.9914 1.9932 419.3393 419.8133 0.0709 -1.0000 -1.0000 2948428 1582536628.60 151.4783 60.0012 32.0000 1.9912 1.9930 419.3124 419.7867 0.0710 -1.0000 -1.0000 2948491 1582536628.70 151.4783 60.0012 32.0000 1.9927 1.9946 419.1416 419.6163 0.0709 -1.0000 -1.0000 2948991 1582536628.80 151.4783 60.0012 32.0000 1.9923 1.9941 419.1377 419.6113 0.0710 -1.0000 -1.0000 2949054 1582536628.90 151.4783 60.0012 32.0000 1.9920 1.9939 419.3185 419.7921 0.0709 -1.0000 -1.0000 2949116 1582536629.00 151.4572 60.0012 32.0000 1.9909 1.9928 419.3664 419.8425 0.0712 -1.0000 -1.0000 2949194 1582536629.10 151.4542 60.0012 32.0000 1.9910 1.9929 419.2393 419.7153 0.0712 -1.0000 -1.0000 2949256 1582536629.20 151.4542 60.0012 32.0000 1.9919 1.9938 419.1400 419.6153 0.0711 -1.0000 -1.0000 2949319 1582536629.30 151.4542 60.0012 32.0000 1.9919 1.9938 419.1883 419.6638 0.0711 -1.0000 -1.0000 2949506 1582536629.40 151.4542 60.0012 32.0000 1.9915 1.9934 419.3186 419.7931 0.0710 -1.0000 -1.0000 2949569 1582536629.50 151.4542 60.0012 32.0000 1.9912 1.9931 419.3458 419.8216 0.0713 -1.0000 -1.0000 2949632 1582536629.60 151.5168 60.0012 32.0000 1.9917 1.9935 419.1911 419.6693 0.0716 -1.0000 -1.0000 2949694 1582536629.70 151.5168 60.0012 32.0000 1.9916 1.9935 419.2028 419.6824 0.0717 -1.0000 -1.0000 2949756 1582536629.80 151.5168 60.0012 32.0000 1.9918 1.9936 419.2434 419.7203 0.0713 -1.0000 -1.0000 2949850 1582536629.90 151.5168 60.0012 32.0000 1.9912 1.9931 419.4015 419.8757 0.0708 -1.0000 -1.0000 2949913 1582536630.00 151.5168 60.0012 32.0000 1.9916 1.9935 419.2571 419.7311 0.0709 -1.0000 -1.0000 2949975 1582536630.10 151.4876 60.0003 32.0000 1.9919 1.9938 419.2287 419.7006 0.0706 -1.0000 -1.0000 2950053 1582536630.20 151.4864 60.0002 32.0000 1.9923 1.9941 419.2886 419.7601 0.0706 -1.0000 -1.0000 2950116 1582536630.30 151.4864 60.0002 32.0000 1.9917 1.9936 419.4581 419.9301 0.0706 -1.0000 -1.0000 2950600 1582536630.40 151.4864 60.0002 32.0000 1.9910 1.9928 419.2685 419.7393 0.0703 -1.0000 -1.0000 2950678 1582536630.50 151.4864 60.0002 32.0000 1.9920 1.9938 419.2118 419.6805 0.0700 -1.0000 -1.0000 2950741 1582536630.60 151.4906 60.0002 32.0000 1.9921 1.9940 419.2641 419.7331 0.0702 -1.0000 -1.0000 2950804 1582536630.70 151.5198 60.0002 32.0000 1.9915 1.9933 419.3134 419.7825 0.0702 -1.0000 -1.0000 2950881 1582536630.80 151.5198 60.0002 32.0000 1.9917 1.9935 419.4515 419.9232 0.0705 -1.0000 -1.0000 2951116 1582536630.90 151.5198 60.0002 32.0000 1.9915 1.9933 419.3731 419.8453 0.0708 -1.0000 -1.0000 2951178 1582536631.00 151.5198 60.0002 32.0000 1.9925 1.9943 419.1870 419.6605 0.0708 -1.0000 -1.0000 2951256 1582536631.10 151.5198 60.0002 32.0000 1.9914 1.9933 419.2370 419.7095 0.0708 -1.0000 -1.0000 2951319 1582536631.20 151.5198 60.0002 32.0000 1.9911 1.9930 419.2169 419.6896 0.0706 -1.0000 -1.0000 2951381 1582536631.30 151.4722 60.0002 32.0000 1.9911 1.9929 419.3717 419.8417 0.0703 -1.0000 -1.0000 2951585 1582536631.40 151.4722 60.0002 32.0000 1.9913 1.9931 419.2262 419.6963 0.0704 -1.0000 -1.0000 2951647 1582536631.50 151.4722 60.0002 32.0000 1.9920 1.9938 419.1423 419.6126 0.0705 -1.0000 -1.0000 2951725 1582536631.60 151.4722 60.0002 32.0000 1.9915 1.9934 419.2597 419.7308 0.0705 -1.0000 -1.0000 2951788 1582536631.70 151.4722 60.0002 32.0000 1.9909 1.9927 419.3055 419.7758 0.0703 -1.0000 -1.0000 2951850 1582536631.80 151.4722 60.0002 32.0000 1.9915 1.9934 419.2926 419.7621 0.0703 -1.0000 -1.0000 2951928 1582536631.90 151.4884 60.0002 32.0000 1.9928 1.9947 419.1845 419.6562 0.0707 -1.0000 -1.0000 2952147 1582536632.00 151.4884 60.0002 32.0000 1.9919 1.9937 419.1935 419.6644 0.0703 -1.0000 -1.0000 2952210 1582536632.10 151.4884 60.0002 32.0000 1.9913 1.9931 419.2433 419.7125 0.0703 -1.0000 -1.0000 2952288 1582536632.20 151.4884 60.0002 32.0000 1.9910 1.9929 419.3928 419.8631 0.0703 -1.0000 -1.0000 2952350 1582536632.30 151.4884 60.0002 32.0000 1.9919 1.9937 419.3588 419.8295 0.0705 -1.0000 -1.0000 2952397 1582536632.40 151.5093 60.0002 32.0000 1.9909 1.9927 419.2176 419.6904 0.0706 -1.0000 -1.0000 2952475 1582536632.50 151.5224 60.0002 32.0000 1.9925 1.9943 419.2480 419.7187 0.0706 -1.0000 -1.0000 2952538 1582536632.60 151.5224 60.0002 32.0000 1.9911 1.9930 419.4193 419.8918 0.0706 -1.0000 -1.0000 2952600 1582536632.70 151.5224 60.0002 32.0000 1.9910 1.9929 419.3793 419.8510 0.0706 -1.0000 -1.0000 2952678 1582536632.80 151.5224 60.0002 32.0000 1.9908 1.9926 419.2992 419.7724 0.0708 -1.0000 -1.0000 2953381 1582536632.90 151.5224 60.0002 32.0000 1.9918 1.9936 419.2531 419.7279 0.0712 -1.0000 -1.0000 2953444 1582536633.00 151.5087 60.0002 32.0000 1.9916 1.9934 419.1697 419.6461 0.0712 -1.0000 -1.0000 2953506 1582536633.10 151.4743 60.0002 32.0000 1.9913 1.9931 419.2748 419.7498 0.0711 -1.0000 -1.0000 2953569 1582536633.20 151.4743 60.0002 32.0000 1.9904 1.9923 419.3996 419.8753 0.0712 -1.0000 -1.0000 2953632 1582536633.30 151.4743 60.0002 32.0000 1.9909 1.9927 419.2775 419.7531 0.0711 -1.0000 -1.0000 2953710 1582536633.40 151.4743 60.0002 32.0000 1.9916 1.9934 419.1560 419.6309 0.0711 -1.0000 -1.0000 2953772 1582536633.50 151.4743 60.0002 32.0000 1.9920 1.9939 419.1638 419.6397 0.0713 -1.0000 -1.0000 2953850 1582536633.60 151.4945 60.0002 32.0000 1.9913 1.9932 419.2594 419.7383 0.0718 -1.0000 -1.0000 2953913 1582536633.70 151.4945 60.0002 32.0000 1.9913 1.9932 419.2576 419.7377 0.0718 -1.0000 -1.0000 2953975 1582536633.80 151.4945 60.0002 32.0000 1.9923 1.9942 419.1151 419.5944 0.0717 -1.0000 -1.0000 2954038 1582536633.90 151.4945 60.0002 32.0000 1.9915 1.9934 419.2392 419.7212 0.0723 -1.0000 -1.0000 2954100 1582536634.00 151.4945 60.0002 32.0000 1.9914 1.9933 419.3044 419.7885 0.0724 -1.0000 -1.0000 2954163 1582536634.10 151.4976 60.0002 32.0000 1.9905 1.9924 419.4186 419.9037 0.0726 -1.0000 -1.0000 2954241 1582536634.20 151.5013 60.0002 32.0000 1.9911 1.9930 419.3897 419.8766 0.0729 -1.0000 -1.0000 2954303 1582536634.30 151.5013 60.0002 32.0000 1.9921 1.9940 419.2488 419.7370 0.0732 -1.0000 -1.0000 2954366 1582536634.40 151.5013 60.0002 32.0000 1.9925 1.9944 419.2172 419.7077 0.0734 -1.0000 -1.0000 2954444 1582536634.50 151.5013 60.0002 32.0000 1.9909 1.9928 419.3051 419.7949 0.0733 -1.0000 -1.0000 2954506 1582536634.60 151.5013 60.0002 32.0000 1.9911 1.9931 419.4069 419.8974 0.0734 -1.0000 -1.0000 2954569 1582536634.70 151.4577 60.0010 32.0000 1.9906 1.9925 419.4697 419.9604 0.0733 -1.0000 -1.0000 2954647 1582536634.80 151.4577 60.0010 32.0000 1.9917 1.9936 419.3490 419.8411 0.0737 -1.0000 -1.0000 2954710 1582536634.90 151.4577 60.0010 32.0000 1.9920 1.9939 419.3257 419.8204 0.0743 -1.0000 -1.0000 2955397 1582536635.00 151.4577 60.0010 32.0000 1.9914 1.9934 419.3773 419.8784 0.0748 -1.0000 -1.0000 2955522 1582536635.10 151.4577 60.0010 32.0000 1.9910 1.9930 419.4481 419.9448 0.0740 -1.0000 -1.0000 2955585 1582536635.20 151.4813 60.0010 32.0000 1.9916 1.9936 419.3819 419.8731 0.0733 -1.0000 -1.0000 2955647 1582536635.30 151.5555 60.0010 32.0000 1.9921 1.9940 419.1495 419.6375 0.0731 -1.0000 -1.0000 2955725 1582536635.40 151.5555 60.0010 32.0000 1.9922 1.9941 419.2736 419.7634 0.0734 -1.0000 -1.0000 2955788 1582536635.50 151.5555 60.0010 32.0000 1.9911 1.9931 419.3472 419.8378 0.0734 -1.0000 -1.0000 2955866 1582536635.60 151.5555 60.0010 32.0000 1.9925 1.9944 419.4925 419.9844 0.0735 -1.0000 -1.0000 2955928 1582536635.70 151.5555 60.0010 32.0000 1.9924 1.9943 419.3280 419.8185 0.0733 -1.0000 -1.0000 2955991 1582536635.80 151.5199 60.0010 32.0000 1.9924 1.9943 419.2581 419.7451 0.0727 -1.0000 -1.0000 2956053 1582536635.90 151.4239 60.0010 32.0000 1.9922 1.9941 419.2157 419.7023 0.0728 -1.0000 -1.0000 2956116 1582536636.00 151.4239 60.0010 32.0000 1.9914 1.9933 419.2094 419.6952 0.0726 -1.0000 -1.0000 2956178 1582536636.10 151.4239 60.0010 32.0000 1.9908 1.9926 419.4304 419.9160 0.0727 -1.0000 -1.0000 2956256 1582536636.20 151.4239 60.0010 32.0000 1.9918 1.9937 419.3686 419.8578 0.0733 -1.0000 -1.0000 2956319 1582536636.30 151.4239 60.0010 32.0000 1.9922 1.9941 419.3552 419.8451 0.0731 -1.0000 -1.0000 2956381 1582536636.40 151.3810 60.0010 32.0000 1.9925 1.9944 419.3290 419.8183 0.0734 -1.0000 -1.0000 2956616 1582536636.50 151.3810 60.0010 32.0000 1.9914 1.9933 419.3402 419.8311 0.0734 -1.0000 -1.0000 2956678 1582536636.60 151.3810 60.0010 32.0000 1.9911 1.9931 419.3273 419.8191 0.0735 -1.0000 -1.0000 2956741 1582536636.70 151.3810 60.0010 32.0000 1.9919 1.9938 419.4569 419.9478 0.0734 -1.0000 -1.0000 2956819 1582536636.80 151.3810 60.0010 32.0000 1.9913 1.9932 419.3382 419.8283 0.0733 -1.0000 -1.0000 2956881 1582536636.90 151.3810 60.0010 32.0000 1.9916 1.9935 419.1544 419.6469 0.0738 -1.0000 -1.0000 2957116 1582536637.00 151.4170 60.0010 32.0000 1.9928 1.9948 419.2679 419.7613 0.0737 -1.0000 -1.0000 2957178 1582536637.10 151.4317 60.0010 32.0000 1.9926 1.9946 419.3981 419.8896 0.0735 -1.0000 -1.0000 2957241 1582536637.20 151.4317 60.0010 32.0000 1.9917 1.9936 419.3414 419.8354 0.0741 -1.0000 -1.0000 2957304 1582536637.30 151.4317 60.0010 32.0000 1.9924 1.9943 419.2141 419.7134 0.0748 -1.0000 -1.0000 2957381 1582536637.40 151.4317 60.0010 32.0000 1.9926 1.9946 419.2604 419.7605 0.0748 -1.0000 -1.0000 2957444 1582536637.50 151.4346 60.0010 32.0000 1.9919 1.9938 419.3232 419.8230 0.0747 -1.0000 -1.0000 2958381 1582536637.60 151.4578 60.0010 32.0000 1.9916 1.9935 419.4381 419.9381 0.0748 -1.0000 -1.0000 2958444 1582536637.70 151.4578 60.0010 32.0000 1.9916 1.9935 419.4016 419.9029 0.0750 -1.0000 -1.0000 2958506 1582536637.80 151.4578 60.0010 32.0000 1.9919 1.9938 419.3893 419.8914 0.0751 -1.0000 -1.0000 2958585 1582536637.90 151.4578 60.0010 32.0000 1.9924 1.9944 419.2192 419.7240 0.0755 -1.0000 -1.0000 2958647 1582536638.00 151.4578 60.0010 32.0000 1.9920 1.9939 419.1485 419.6527 0.0754 -1.0000 -1.0000 2958710 1582536638.10 151.4500 60.0010 32.0000 1.9922 1.9942 419.3241 419.8280 0.0754 -1.0000 -1.0000 2958788 1582536638.20 151.4488 60.0010 32.0000 1.9911 1.9930 419.4694 419.9753 0.0757 -1.0000 -1.0000 2958850 1582536638.30 151.4488 60.0010 32.0000 1.9918 1.9938 419.3384 419.8449 0.0757 -1.0000 -1.0000 2958913 1582536638.40 151.4488 60.0010 32.0000 1.9923 1.9943 419.2479 419.7533 0.0755 -1.0000 -1.0000 2958975 1582536638.50 151.4488 60.0010 32.0000 1.9926 1.9946 419.3138 419.8156 0.0749 -1.0000 -1.0000 2959038 1582536638.60 151.4488 60.0010 32.0000 1.9924 1.9944 419.3043 419.7983 0.0738 -1.0000 -1.0000 2959100 1582536638.70 151.4183 60.0010 32.0000 1.9919 1.9939 419.4774 419.9687 0.0734 -1.0000 -1.0000 2959178 1582536638.80 151.4183 60.0010 32.0000 1.9922 1.9942 419.3151 419.8049 0.0732 -1.0000 -1.0000 2959256 1582536638.90 151.4183 60.0010 32.0000 1.9925 1.9945 419.1707 419.6584 0.0729 -1.0000 -1.0000 2959319 1582536639.00 151.4183 60.0010 32.0000 1.9923 1.9942 419.2204 419.7089 0.0732 -1.0000 -1.0000 2959381 1582536639.10 151.4183 60.0010 32.0000 1.9925 1.9944 419.3433 419.8315 0.0729 -1.0000 -1.0000 2959444 1582536639.20 151.4035 60.0010 32.0000 1.9913 1.9932 419.4242 419.9077 0.0721 -1.0000 -1.0000 2959506 1582536639.30 151.4035 60.0010 32.0000 1.9919 1.9938 419.3806 419.8587 0.0714 -1.0000 -1.0000 2959585 1582536639.40 151.4035 60.0010 32.0000 1.9923 1.9942 419.3463 419.8207 0.0708 -1.0000 -1.0000 2959647 1582536639.50 151.4035 60.0010 32.0000 1.9918 1.9936 419.3179 419.7899 0.0706 -1.0000 -1.0000 2959881 1582536639.60 151.4035 60.0010 32.0000 1.9920 1.9938 419.3828 419.8541 0.0705 -1.0000 -1.0000 2959944 1582536639.70 151.4119 60.0011 32.0000 1.9919 1.9937 419.4030 419.8749 0.0706 -1.0000 -1.0000 3000006 1582536639.80 151.4518 60.0016 32.0000 1.9919 1.9937 419.4252 419.8973 0.0706 -1.0000 -1.0000 3000069 1582536639.90 151.4518 60.0016 32.0000 1.9921 1.9940 419.2800 419.7504 0.0703 -1.0000 -1.0000 3000131 1582536640.00 151.4518 60.0016 32.0000 1.9923 1.9941 419.2440 419.7142 0.0704 -1.0000 -1.0000 3000381 1582536640.10 151.4518 60.0016 32.0000 1.9920 1.9939 419.2398 419.7092 0.0702 -1.0000 -1.0000 3000491 1582536640.20 151.4518 60.0016 32.0000 1.9919 1.9937 419.3432 419.8118 0.0701 -1.0000 -1.0000 3000569 1582536640.30 151.4518 60.0016 32.0000 1.9917 1.9935 419.5318 420.0011 0.0703 -1.0000 -1.0000 3000631 1582536640.40 151.4998 60.0016 32.0000 1.9917 1.9935 419.4128 419.8851 0.0706 -1.0000 -1.0000 3000694 1582536640.50 151.4998 60.0016 32.0000 1.9926 1.9945 419.2785 419.7495 0.0704 -1.0000 -1.0000 3000756 1582536640.60 151.4998 60.0016 32.0000 1.9925 1.9943 419.1729 419.6437 0.0706 -1.0000 -1.0000 3000819 1582536640.70 151.4998 60.0016 32.0000 1.9912 1.9931 419.3997 419.8748 0.0710 -1.0000 -1.0000 3000897 1582536640.80 151.4998 60.0016 32.0000 1.9905 1.9924 419.4698 419.9448 0.0711 -1.0000 -1.0000 3000960 1582536640.90 151.4998 60.0016 32.0000 1.9916 1.9934 419.3847 419.8624 0.0715 -1.0000 -1.0000 3001022 1582536641.00 151.5189 60.0016 32.0000 1.9920 1.9938 419.3002 419.7777 0.0713 -1.0000 -1.0000 3001100 1582536641.10 151.5270 60.0016 32.0000 1.9932 1.9950 419.1984 419.6747 0.0712 -1.0000 -1.0000 3001272 1582536641.20 151.5270 60.0016 32.0000 1.9923 1.9942 419.2127 419.6875 0.0710 -1.0000 -1.0000 3001335 1582536641.30 151.5270 60.0016 32.0000 1.9920 1.9938 419.3265 419.8010 0.0709 -1.0000 -1.0000 3001413 1582536641.40 151.5270 60.0016 32.0000 1.9907 1.9926 419.3615 419.8347 0.0708 -1.0000 -1.0000 3001475 1582536641.50 151.5129 60.0016 32.0000 1.9910 1.9929 419.3153 419.7889 0.0709 -1.0000 -1.0000 3001538 1582536641.60 151.5023 60.0016 32.0000 1.9914 1.9932 419.2402 419.7138 0.0709 -1.0000 -1.0000 3001866 1582536641.70 151.5023 60.0016 32.0000 1.9918 1.9937 419.2275 419.7038 0.0715 -1.0000 -1.0000 3001928 1582536641.80 151.5023 60.0016 32.0000 1.9921 1.9939 419.2957 419.7754 0.0719 -1.0000 -1.0000 3002006 1582536641.90 151.5023 60.0016 32.0000 1.9914 1.9933 419.4350 419.9138 0.0715 -1.0000 -1.0000 3002069 1582536642.00 151.5023 60.0016 32.0000 1.9920 1.9939 419.3872 419.8657 0.0716 -1.0000 -1.0000 3002131 1582536642.10 151.5483 60.0016 32.0000 1.9923 1.9942 419.4131 419.8926 0.0718 -1.0000 -1.0000 3002366 1582536642.20 151.5483 60.0016 32.0000 1.9935 1.9954 419.2834 419.7629 0.0717 -1.0000 -1.0000 3002428 1582536642.30 151.5483 60.0016 32.0000 1.9927 1.9946 419.2551 419.7331 0.0715 -1.0000 -1.0000 3002491 1582536642.40 151.5483 60.0016 32.0000 1.9923 1.9941 419.2927 419.7692 0.0712 -1.0000 -1.0000 3002569 1582536642.50 151.5483 60.0016 32.0000 1.9916 1.9935 419.3967 419.8762 0.0720 -1.0000 -1.0000 3002632 1582536642.60 151.5071 60.0016 32.0000 1.9917 1.9936 419.4008 419.8844 0.0724 -1.0000 -1.0000 3002881 1582536642.70 151.5071 60.0016 32.0000 1.9926 1.9944 419.3439 419.8282 0.0724 -1.0000 -1.0000 3002944 1582536642.80 151.5071 60.0016 32.0000 1.9925 1.9944 419.2574 419.7386 0.0718 -1.0000 -1.0000 3003022 1582536642.90 151.5071 60.0016 32.0000 1.9924 1.9942 419.2900 419.7670 0.0713 -1.0000 -1.0000 3003085 1582536643.00 151.5071 60.0016 32.0000 1.9913 1.9932 419.3444 419.8200 0.0711 -1.0000 -1.0000 3003147 1582536643.10 151.5056 60.0016 32.0000 1.9914 1.9932 419.4493 419.9245 0.0711 -1.0000 -1.0000 3003381 1582536643.20 151.4404 60.0016 32.0000 1.9920 1.9938 419.4293 419.9037 0.0709 -1.0000 -1.0000 3003444 1582536643.30 151.4404 60.0016 32.0000 1.9921 1.9940 419.3344 419.8096 0.0710 -1.0000 -1.0000 3003522 1582536643.40 151.4404 60.0016 32.0000 1.9925 1.9943 419.2744 419.7477 0.0708 -1.0000 -1.0000 3003585 1582536643.50 151.4404 60.0016 32.0000 1.9916 1.9934 419.3881 419.8608 0.0707 -1.0000 -1.0000 3003663 1582536643.60 151.4404 60.0016 32.0000 1.9912 1.9930 419.3467 419.8205 0.0708 -1.0000 -1.0000 3003897 1582536643.70 151.4546 60.0016 32.0000 1.9913 1.9932 419.3561 419.8288 0.0707 -1.0000 -1.0000 3003960 1582536643.80 151.4547 60.0016 32.0000 1.9922 1.9940 419.3703 419.8434 0.0708 -1.0000 -1.0000 3004069 1582536643.90 151.4547 60.0016 32.0000 1.9925 1.9943 419.2271 419.7029 0.0712 -1.0000 -1.0000 3004131 1582536644.00 151.4547 60.0016 32.0000 1.9926 1.9945 419.2265 419.7033 0.0714 -1.0000 -1.0000 3004194 1582536644.10 151.4547 60.0016 32.0000 1.9921 1.9939 419.3090 419.7887 0.0720 -1.0000 -1.0000 3004381 1582536644.20 151.4547 60.0016 32.0000 1.9914 1.9933 419.3305 419.8144 0.0726 -1.0000 -1.0000 3004444 1582536644.30 151.4454 60.0016 32.0000 1.9926 1.9945 419.2665 419.7523 0.0727 -1.0000 -1.0000 3004506 1582536644.40 151.4454 60.0016 32.0000 1.9924 1.9943 419.2235 419.7087 0.0725 -1.0000 -1.0000 3004569 1582536644.50 151.4454 60.0016 32.0000 1.9928 1.9947 419.2804 419.7625 0.0720 -1.0000 -1.0000 3004631 1582536644.60 151.4454 60.0016 32.0000 1.9920 1.9939 419.4427 419.9231 0.0718 -1.0000 -1.0000 3004757 1582536644.70 151.4454 60.0016 32.0000 1.9918 1.9937 419.4273 419.9082 0.0720 -1.0000 -1.0000 3004835 1582536644.80 151.4351 60.0015 32.0000 1.9918 1.9936 419.4748 419.9568 0.0721 -1.0000 -1.0000 3004897 1582536644.90 151.4230 60.0015 32.0000 1.9925 1.9944 419.3534 419.8348 0.0720 -1.0000 -1.0000 3004960 1582536645.00 151.4230 60.0015 32.0000 1.9925 1.9944 419.2520 419.7344 0.0722 -1.0000 -1.0000 3005038 1582536645.10 151.4230 60.0015 32.0000 1.9920 1.9939 419.2200 419.7021 0.0722 -1.0000 -1.0000 3005350 1582536645.20 151.4230 60.0015 32.0000 1.9921 1.9940 419.1741 419.6579 0.0724 -1.0000 -1.0000 3005413 1582536645.30 151.4230 60.0015 32.0000 1.9929 1.9948 419.5433 420.0272 0.0723 -1.0000 -1.0000 3005491 1582536645.40 151.5511 60.0015 32.0000 1.9920 1.9939 419.4211 419.9034 0.0721 -1.0000 -1.0000 3005554 1582536645.50 151.5511 60.0015 32.0000 1.9923 1.9942 419.3691 419.8494 0.0718 -1.0000 -1.0000 3005632 1582536645.60 151.5511 60.0015 32.0000 1.9928 1.9947 419.3331 419.8121 0.0716 -1.0000 -1.0000 3005756 1582536645.70 151.5511 60.0015 32.0000 1.9925 1.9944 419.3162 419.7948 0.0717 -1.0000 -1.0000 3005819 1582536645.80 151.5511 60.0015 32.0000 1.9923 1.9942 419.3636 419.8449 0.0721 -1.0000 -1.0000 3005897 1582536645.90 151.5511 60.0015 32.0000 1.9914 1.9933 419.4568 419.9448 0.0731 -1.0000 -1.0000 3005960 1582536646.00 151.5496 60.0015 32.0000 1.9919 1.9939 419.4540 419.9430 0.0731 -1.0000 -1.0000 3006038 1582536646.10 151.5489 60.0015 32.0000 1.9929 1.9948 419.2725 419.7577 0.0724 -1.0000 -1.0000 3006100 1582536646.20 151.5489 60.0015 32.0000 1.9922 1.9941 419.2261 419.7040 0.0713 -1.0000 -1.0000 3006491 1582536646.30 151.5489 60.0015 32.0000 1.9922 1.9941 419.3354 419.8107 0.0712 -1.0000 -1.0000 3006553 1582536646.40 151.5489 60.0015 32.0000 1.9914 1.9932 419.3301 419.8090 0.0718 -1.0000 -1.0000 3006631 1582536646.50 151.5489 60.0015 32.0000 1.9917 1.9936 419.3277 419.8094 0.0721 -1.0000 -1.0000 3006694 1582536646.60 151.5489 60.0015 32.0000 1.9920 1.9939 419.1912 419.6717 0.0719 -1.0000 -1.0000 3006757 1582536646.70 151.5038 60.0015 32.0000 1.9921 1.9939 419.2573 419.7384 0.0720 -1.0000 -1.0000 3006866 1582536646.80 151.5038 60.0015 32.0000 1.9912 1.9931 419.3289 419.8096 0.0719 -1.0000 -1.0000 3006928 1582536646.90 151.5038 60.0015 32.0000 1.9911 1.9930 419.3823 419.8639 0.0721 -1.0000 -1.0000 3006991 1582536647.00 151.5038 60.0015 32.0000 1.9908 1.9927 419.4097 419.8959 0.0728 -1.0000 -1.0000 3007069 1582536647.10 151.5038 60.0015 32.0000 1.9915 1.9934 419.2834 419.7709 0.0729 -1.0000 -1.0000 3007131 1582536647.20 151.5285 60.0015 32.0000 1.9931 1.9950 419.1648 419.6474 0.0720 -1.0000 -1.0000 3007366 1582536647.30 151.5357 60.0015 32.0000 1.9919 1.9938 419.3313 419.8090 0.0715 -1.0000 -1.0000 3007428 1582536647.40 151.5357 60.0015 32.0000 1.9916 1.9935 419.3905 419.8706 0.0720 -1.0000 -1.0000 3007491 1582536647.50 151.5357 60.0015 32.0000 1.9912 1.9931 419.5398 420.0222 0.0721 -1.0000 -1.0000 3007569 1582536647.60 151.5357 60.0015 32.0000 1.9923 1.9942 419.2302 419.7102 0.0718 -1.0000 -1.0000 3007631 1582536647.70 151.5357 60.0015 32.0000 1.9924 1.9943 419.2277 419.7091 0.0721 -1.0000 -1.0000 3008022 1582536647.80 151.5096 60.0015 32.0000 1.9915 1.9933 419.2506 419.7314 0.0718 -1.0000 -1.0000 3008116 1582536647.90 151.5096 60.0015 32.0000 1.9926 1.9944 419.4398 419.9192 0.0717 -1.0000 -1.0000 3008178 1582536648.00 151.5096 60.0015 32.0000 1.9914 1.9932 419.4506 419.9311 0.0720 -1.0000 -1.0000 3008241 1582536648.10 151.5096 60.0015 32.0000 1.9922 1.9941 419.4532 419.9354 0.0721 -1.0000 -1.0000 3008303 1582536648.20 151.5096 60.0015 32.0000 1.9927 1.9945 419.2834 419.7666 0.0724 -1.0000 -1.0000 3008506 1582536648.30 151.5103 60.0015 32.0000 1.9924 1.9942 419.1358 419.6203 0.0726 -1.0000 -1.0000 3008569 1582536648.40 151.5317 60.0015 32.0000 1.9918 1.9937 419.2869 419.7730 0.0727 -1.0000 -1.0000 3008647 1582536648.50 151.5317 60.0015 32.0000 1.9917 1.9936 419.3620 419.8483 0.0727 -1.0000 -1.0000 3008710 1582536648.60 151.5317 60.0015 32.0000 1.9914 1.9933 419.4612 419.9482 0.0728 -1.0000 -1.0000 3008772 1582536648.70 151.5317 60.0015 32.0000 1.9914 1.9933 419.3790 419.8646 0.0726 -1.0000 -1.0000 3009897 1582536648.80 151.5317 60.0015 32.0000 1.9925 1.9944 419.2601 419.7447 0.0725 -1.0000 -1.0000 3009960 1582536648.90 151.4091 60.0015 32.0000 1.9922 1.9941 419.3295 419.8159 0.0729 -1.0000 -1.0000 3010022 1582536649.00 151.4091 60.0015 32.0000 1.9918 1.9937 419.4225 419.9081 0.0727 -1.0000 -1.0000 3010147 1582536649.10 151.4091 60.0015 32.0000 1.9917 1.9937 419.3310 419.8196 0.0732 -1.0000 -1.0000 3010210 1582536649.20 151.4091 60.0015 32.0000 1.9920 1.9939 419.2067 419.6990 0.0738 -1.0000 -1.0000 3010272 1582536649.30 151.4091 60.0015 32.0000 1.9927 1.9946 419.2252 419.7257 0.0754 -1.0000 -1.0000 3010335 1582536649.40 151.4140 60.0015 32.0000 1.9917 1.9937 419.2420 419.7528 0.0763 -1.0000 -1.0000 3010397 1582536649.50 151.4257 60.0015 32.0000 1.9918 1.9938 419.3033 419.8092 0.0755 -1.0000 -1.0000 3010475 1582536649.60 151.4257 60.0015 32.0000 1.9913 1.9933 419.4627 419.9640 0.0748 -1.0000 -1.0000 3010538 1582536649.70 151.4257 60.0015 32.0000 1.9924 1.9944 419.3507 419.8498 0.0747 -1.0000 -1.0000 3010694 1582536649.80 151.4257 60.0015 32.0000 1.9919 1.9939 419.3270 419.8255 0.0744 -1.0000 -1.0000 3010757 1582536649.90 151.4257 60.0015 32.0000 1.9920 1.9940 419.2722 419.7697 0.0745 -1.0000 -1.0000 3010850 1582536650.00 151.4805 60.0013 32.0000 1.9918 1.9937 419.4046 419.9041 0.0748 -1.0000 -1.0000 3010913 1582536650.10 151.4805 60.0013 32.0000 1.9914 1.9934 419.4284 419.9314 0.0753 -1.0000 -1.0000 3010991 1582536650.20 151.4805 60.0013 32.0000 1.9920 1.9940 419.3934 419.8979 0.0752 -1.0000 -1.0000 3011038 1582536650.30 151.4805 60.0013 32.0000 1.9930 1.9950 419.3015 419.8063 0.0756 -1.0000 -1.0000 3011116 1582536650.40 151.4805 60.0013 32.0000 1.9928 1.9947 419.2563 419.7644 0.0758 -1.0000 -1.0000 3011178 1582536650.50 151.4619 60.0013 32.0000 1.9926 1.9946 419.3234 419.8240 0.0745 -1.0000 -1.0000 3011241 1582536650.60 151.4369 60.0013 32.0000 1.9923 1.9943 419.4777 419.9705 0.0735 -1.0000 -1.0000 3011319 1582536650.70 151.5014 60.0013 32.0000 1.9920 1.9939 419.3866 419.8754 0.0732 -1.0000 -1.0000 3011381 1582536650.80 151.5016 60.0013 32.0000 1.9919 1.9938 419.3308 419.8194 0.0730 -1.0000 -1.0000 3011444 1582536650.90 151.5016 60.0013 32.0000 1.9926 1.9945 419.3178 419.8036 0.0727 -1.0000 -1.0000 3011507 1582536651.00 151.5016 60.0013 32.0000 1.9925 1.9945 419.2658 419.7554 0.0732 -1.0000 -1.0000 3011585 1582536651.10 151.5016 60.0013 32.0000 1.9920 1.9939 419.4648 419.9536 0.0732 -1.0000 -1.0000 3011647 1582536651.20 151.5016 60.0013 32.0000 1.9921 1.9940 419.4460 419.9345 0.0729 -1.0000 -1.0000 3011710 1582536651.30 151.5016 60.0013 32.0000 1.9926 1.9945 419.4048 419.8910 0.0726 -1.0000 -1.0000 3011788 1582536651.40 151.5016 60.0013 32.0000 1.9923 1.9942 419.3626 419.8463 0.0724 -1.0000 -1.0000 3011866 1582536651.50 151.5016 60.0013 32.0000 1.9928 1.9947 419.2851 419.7698 0.0725 -1.0000 -1.0000 3011975 1582536651.60 151.5173 60.0013 32.0000 1.9918 1.9936 419.3132 419.7968 0.0724 -1.0000 -1.0000 3012038 1582536651.70 151.5257 60.0013 32.0000 1.9923 1.9942 419.3052 419.7892 0.0723 -1.0000 -1.0000 3012116 1582536651.80 151.5257 60.0013 32.0000 1.9923 1.9942 419.4122 419.8948 0.0722 -1.0000 -1.0000 3012178 1582536651.90 151.5257 60.0013 32.0000 1.9924 1.9943 419.3779 419.8637 0.0728 -1.0000 -1.0000 3012241 1582536652.00 151.5257 60.0013 32.0000 1.9922 1.9941 419.3135 419.8006 0.0730 -1.0000 -1.0000 3012303 1582536652.10 151.5257 60.0013 32.0000 1.9928 1.9947 419.2733 419.7636 0.0734 -1.0000 -1.0000 3012381 1582536652.20 151.5256 60.0013 32.0000 1.9917 1.9937 419.3474 419.8384 0.0734 -1.0000 -1.0000 3012444 1582536652.30 151.5213 60.0013 32.0000 1.9915 1.9934 419.4911 419.9767 0.0725 -1.0000 -1.0000 3012897 1582536652.40 151.5213 60.0013 32.0000 1.9917 1.9936 419.4467 419.9304 0.0722 -1.0000 -1.0000 3012975 1582536652.50 151.5213 60.0013 32.0000 1.9916 1.9935 419.3490 419.8305 0.0720 -1.0000 -1.0000 3013038 1582536652.60 151.5213 60.0013 32.0000 1.9920 1.9939 419.2642 419.7450 0.0719 -1.0000 -1.0000 3013131 1582536652.70 151.5213 60.0013 32.0000 1.9921 1.9939 419.2694 419.7495 0.0718 -1.0000 -1.0000 3013194 1582536652.80 151.5293 60.0013 32.0000 1.9918 1.9937 419.3325 419.8117 0.0716 -1.0000 -1.0000 3013257 1582536652.90 151.5293 60.0013 32.0000 1.9915 1.9933 419.4178 419.8952 0.0714 -1.0000 -1.0000 3013319 1582536653.00 151.5293 60.0013 32.0000 1.9911 1.9930 419.4277 419.9068 0.0717 -1.0000 -1.0000 3013397 1582536653.10 151.5293 60.0013 32.0000 1.9927 1.9946 419.3236 419.8032 0.0717 -1.0000 -1.0000 3013460 1582536653.20 151.5293 60.0013 32.0000 1.9917 1.9936 419.2988 419.7768 0.0714 -1.0000 -1.0000 3013522 1582536653.30 151.5293 60.0013 32.0000 1.9922 1.9941 419.2574 419.7353 0.0717 -1.0000 -1.0000 3013616 1582536653.40 151.5031 60.0013 32.0000 1.9911 1.9930 419.5523 420.0345 0.0723 -1.0000 -1.0000 3013678 1582536653.50 151.5031 60.0013 32.0000 1.9918 1.9937 419.3565 419.8419 0.0727 -1.0000 -1.0000 3013756 1582536653.60 151.5031 60.0013 32.0000 1.9923 1.9942 419.2790 419.7639 0.0725 -1.0000 -1.0000 3013819 1582536653.70 151.5031 60.0013 32.0000 1.9917 1.9936 419.2546 419.7373 0.0721 -1.0000 -1.0000 3013881 1582536653.80 151.5031 60.0013 32.0000 1.9918 1.9937 419.2825 419.7613 0.0714 -1.0000 -1.0000 3013960 1582536653.90 151.4568 60.0013 32.0000 1.9919 1.9938 419.4579 419.9334 0.0711 -1.0000 -1.0000 3014131 1582536654.00 151.4551 60.0013 32.0000 1.9918 1.9936 419.6033 420.0777 0.0710 -1.0000 -1.0000 3014194 1582536654.10 151.4551 60.0013 32.0000 1.9924 1.9942 419.3991 419.8749 0.0713 -1.0000 -1.0000 3014256 1582536654.20 151.4551 60.0013 32.0000 1.9923 1.9941 419.2902 419.7691 0.0717 -1.0000 -1.0000 3014335 1582536654.30 151.4551 60.0013 32.0000 1.9924 1.9943 419.2142 419.6938 0.0719 -1.0000 -1.0000 3014397 1582536654.40 151.4551 60.0013 32.0000 1.9920 1.9939 419.2310 419.7143 0.0724 -1.0000 -1.0000 3014678 1582536654.50 151.4454 60.0013 32.0000 1.9913 1.9932 419.3792 419.8652 0.0729 -1.0000 -1.0000 3014741 1582536654.60 151.4407 60.0013 32.0000 1.9916 1.9935 419.4564 419.9434 0.0728 -1.0000 -1.0000 3014803 1582536654.70 151.4407 60.0013 32.0000 1.9917 1.9936 419.3844 419.8702 0.0726 -1.0000 -1.0000 3014881 1582536654.80 151.4407 60.0013 32.0000 1.9927 1.9946 419.2823 419.7655 0.0722 -1.0000 -1.0000 3014944 1582536654.90 151.4407 60.0013 32.0000 1.9927 1.9946 419.3029 419.7844 0.0720 -1.0000 -1.0000 3015007 1582536655.00 151.4407 60.0013 32.0000 1.9922 1.9941 419.4026 419.8873 0.0725 -1.0000 -1.0000 3015069 1582536655.10 151.4416 60.0015 32.0000 1.9916 1.9935 419.4325 419.9170 0.0724 -1.0000 -1.0000 3015147 1582536655.20 151.4416 60.0015 32.0000 1.9920 1.9939 419.4590 419.9424 0.0723 -1.0000 -1.0000 3015210 1582536655.30 151.4416 60.0015 32.0000 1.9926 1.9945 419.2746 419.7594 0.0726 -1.0000 -1.0000 3015288 1582536655.40 151.4416 60.0015 32.0000 1.9927 1.9946 419.2511 419.7382 0.0730 -1.0000 -1.0000 3015491 1582536655.50 151.4416 60.0015 32.0000 1.9927 1.9946 419.3360 419.8233 0.0727 -1.0000 -1.0000 3015569 1582536655.60 151.4473 60.0015 32.0000 1.9915 1.9933 419.3625 419.8435 0.0718 -1.0000 -1.0000 3015631 1582536655.70 151.4604 60.0015 32.0000 1.9918 1.9937 419.4325 419.9100 0.0713 -1.0000 -1.0000 3015694 1582536655.80 151.4604 60.0015 32.0000 1.9919 1.9937 419.3079 419.7843 0.0713 -1.0000 -1.0000 3015756 1582536655.90 151.4604 60.0015 32.0000 1.9922 1.9940 419.2861 419.7654 0.0719 -1.0000 -1.0000 3016303 1582536656.00 151.4604 60.0015 32.0000 1.9923 1.9942 419.3772 419.8609 0.0727 -1.0000 -1.0000 3016366 1582536656.10 151.4604 60.0015 32.0000 1.9925 1.9944 419.4580 419.9447 0.0728 -1.0000 -1.0000 3016444 1582536656.20 151.5552 60.0015 32.0000 1.9914 1.9933 419.4684 419.9562 0.0730 -1.0000 -1.0000 3016506 1582536656.30 151.5552 60.0015 32.0000 1.9918 1.9937 419.4820 419.9683 0.0726 -1.0000 -1.0000 3016569 1582536656.40 151.5552 60.0015 32.0000 1.9925 1.9944 419.4069 419.8909 0.0722 -1.0000 -1.0000 3016663 1582536656.50 151.5552 60.0015 32.0000 1.9929 1.9948 419.1992 419.6781 0.0715 -1.0000 -1.0000 3016725 1582536656.60 151.5552 60.0015 32.0000 1.9922 1.9941 419.2574 419.7327 0.0711 -1.0000 -1.0000 3016788 1582536656.70 151.5666 60.0015 32.0000 1.9918 1.9936 419.3687 419.8436 0.0711 -1.0000 -1.0000 3016866 1582536656.80 151.5681 60.0015 32.0000 1.9914 1.9933 419.4289 419.9039 0.0710 -1.0000 -1.0000 3016929 1582536656.90 151.5681 60.0015 32.0000 1.9912 1.9931 419.3744 419.8500 0.0712 -1.0000 -1.0000 3016991 1582536657.00 151.5681 60.0015 32.0000 1.9924 1.9943 419.2765 419.7555 0.0719 -1.0000 -1.0000 3017053 1582536657.10 151.5681 60.0015 32.0000 1.9927 1.9946 419.2513 419.7368 0.0728 -1.0000 -1.0000 3017116 1582536657.20 151.5681 60.0015 32.0000 1.9918 1.9937 419.3738 419.8608 0.0728 -1.0000 -1.0000 3017178 1582536657.30 151.6204 60.0015 32.0000 1.9923 1.9942 419.5532 420.0355 0.0720 -1.0000 -1.0000 3017257 1582536657.40 151.6204 60.0015 32.0000 1.9920 1.9939 419.5193 419.9996 0.0718 -1.0000 -1.0000 3017319 1582536657.50 151.6204 60.0015 32.0000 1.9924 1.9943 419.4371 419.9184 0.0721 -1.0000 -1.0000 3017928 1582536657.60 151.6204 60.0015 32.0000 1.9930 1.9948 419.2855 419.7668 0.0721 -1.0000 -1.0000 3017991 1582536657.70 151.6204 60.0015 32.0000 1.9925 1.9944 419.1838 419.6687 0.0726 -1.0000 -1.0000 3018053 1582536657.80 151.5396 60.0015 32.0000 1.9926 1.9945 419.3732 419.8593 0.0728 -1.0000 -1.0000 3018116 1582536657.90 151.5396 60.0015 32.0000 1.9911 1.9930 419.4287 419.9159 0.0728 -1.0000 -1.0000 3018194 1582536658.00 151.5396 60.0015 32.0000 1.9920 1.9939 419.3487 419.8339 0.0725 -1.0000 -1.0000 3018397 1582536658.10 151.5396 60.0015 32.0000 1.9923 1.9942 419.2828 419.7682 0.0728 -1.0000 -1.0000 3018460 1582536658.20 151.5396 60.0015 32.0000 1.9921 1.9940 419.2710 419.7607 0.0734 -1.0000 -1.0000 3018522 1582536658.30 151.5216 60.0015 32.0000 1.9919 1.9938 419.3441 419.8356 0.0735 -1.0000 -1.0000 3018585 1582536658.40 151.4820 60.0015 32.0000 1.9913 1.9933 419.4151 419.9078 0.0738 -1.0000 -1.0000 3018663 1582536658.50 151.4820 60.0015 32.0000 1.9911 1.9931 419.4644 419.9569 0.0735 -1.0000 -1.0000 3018725 1582536658.60 151.4820 60.0015 32.0000 1.9920 1.9939 419.3768 419.8645 0.0728 -1.0000 -1.0000 3018788 1582536658.70 151.4820 60.0015 32.0000 1.9925 1.9944 419.3463 419.8280 0.0719 -1.0000 -1.0000 3018866 1582536658.80 151.4820 60.0015 32.0000 1.9930 1.9949 419.3186 419.7959 0.0713 -1.0000 -1.0000 3018929 1582536658.90 151.4676 60.0015 32.0000 1.9924 1.9943 419.3601 419.8374 0.0715 -1.0000 -1.0000 3018991 1582536659.00 151.4676 60.0015 32.0000 1.9922 1.9941 419.3676 419.8467 0.0719 -1.0000 -1.0000 3019257 1582536659.10 151.4676 60.0015 32.0000 1.9911 1.9930 419.3069 419.7918 0.0728 -1.0000 -1.0000 3019319 1582536659.20 151.4676 60.0015 32.0000 1.9927 1.9946 419.2018 419.6916 0.0735 -1.0000 -1.0000 3019381 1582536659.30 151.4676 60.0015 32.0000 1.9925 1.9944 419.2065 419.7003 0.0740 -1.0000 -1.0000 3019444 1582536659.40 151.4475 60.0015 32.0000 1.9922 1.9941 419.2635 419.7573 0.0737 -1.0000 -1.0000 3019507 1582536659.50 151.4356 60.0015 32.0000 1.9908 1.9927 419.4061 419.8962 0.0732 -1.0000 -1.0000 3019710 1582536659.60 151.4356 60.0015 32.0000 1.9917 1.9936 419.4164 419.9011 0.0724 -1.0000 -1.0000 3019772 1582536659.70 151.4356 60.0015 32.0000 1.9916 1.9935 419.3800 419.8628 0.0722 -1.0000 -1.0000 3019835 1582536659.80 151.4356 60.0015 32.0000 1.9922 1.9941 419.3712 419.8532 0.0720 -1.0000 -1.0000 3019944 1582536659.90 151.4362 60.0015 32.0000 1.9927 1.9946 419.3182 419.7961 0.0714 -1.0000 -1.0000 3020038 1582536660.00 151.4542 60.0012 32.0000 1.9914 1.9933 419.5143 419.9944 0.0718 -1.0000 -1.0000 3020256 1582536660.10 151.4542 60.0012 32.0000 1.9921 1.9939 419.4736 419.9541 0.0719 -1.0000 -1.0000 3020335 1582536660.20 151.4542 60.0012 32.0000 1.9919 1.9937 419.4467 419.9277 0.0720 -1.0000 -1.0000 3020397 1582536660.30 151.4542 60.0012 32.0000 1.9921 1.9940 419.3201 419.8014 0.0719 -1.0000 -1.0000 3020460 1582536660.40 151.4542 60.0012 32.0000 1.9926 1.9945 419.2546 419.7332 0.0716 -1.0000 -1.0000 3020522 1582536660.50 151.4638 60.0012 32.0000 1.9919 1.9938 419.3240 419.8042 0.0720 -1.0000 -1.0000 3020881 1582536660.60 151.5213 60.0012 32.0000 1.9916 1.9935 419.4265 419.9092 0.0722 -1.0000 -1.0000 3020944 1582536660.70 151.5213 60.0012 32.0000 1.9913 1.9932 419.5063 419.9890 0.0721 -1.0000 -1.0000 3021022 1582536660.80 151.5213 60.0012 32.0000 1.9927 1.9946 419.3838 419.8639 0.0717 -1.0000 -1.0000 3021085 1582536660.90 151.5213 60.0012 32.0000 1.9928 1.9947 419.2791 419.7606 0.0722 -1.0000 -1.0000 3021147 1582536661.00 151.5213 60.0012 32.0000 1.9922 1.9941 419.3270 419.8097 0.0723 -1.0000 -1.0000 3021381 1582536661.10 151.5318 60.0012 32.0000 1.9916 1.9935 419.3365 419.8205 0.0725 -1.0000 -1.0000 3021444 1582536661.20 151.5318 60.0012 32.0000 1.9922 1.9941 419.3936 419.8795 0.0727 -1.0000 -1.0000 3021506 1582536661.30 151.5318 60.0012 32.0000 1.9913 1.9932 419.5149 420.0009 0.0726 -1.0000 -1.0000 3021585 1582536661.40 151.5318 60.0012 32.0000 1.9917 1.9936 419.3896 419.8738 0.0724 -1.0000 -1.0000 3021647 1582536661.50 151.5318 60.0012 32.0000 1.9936 1.9955 419.2539 419.7385 0.0726 -1.0000 -1.0000 3021710 1582536661.60 151.5134 60.0012 32.0000 1.9918 1.9937 419.3667 419.8528 0.0727 -1.0000 -1.0000 3022006 1582536661.70 151.5134 60.0012 32.0000 1.9914 1.9933 419.4445 419.9313 0.0728 -1.0000 -1.0000 3022069 1582536661.80 151.5134 60.0012 32.0000 1.9922 1.9941 419.3446 419.8311 0.0728 -1.0000 -1.0000 3022131 1582536661.90 151.5134 60.0012 32.0000 1.9929 1.9948 419.2419 419.7292 0.0730 -1.0000 -1.0000 3022194 1582536662.00 151.5134 60.0012 32.0000 1.9917 1.9937 419.2540 419.7465 0.0739 -1.0000 -1.0000 3022256 1582536662.10 151.5134 60.0012 32.0000 1.9917 1.9936 419.3761 419.8725 0.0743 -1.0000 -1.0000 3022538 1582536662.20 151.5448 60.0012 32.0000 1.9911 1.9931 419.4346 419.9288 0.0737 -1.0000 -1.0000 3022600 1582536662.30 151.5448 60.0012 32.0000 1.9916 1.9935 419.5204 420.0082 0.0727 -1.0000 -1.0000 3022663 1582536662.40 151.5448 60.0012 32.0000 1.9917 1.9936 419.3881 419.8743 0.0727 -1.0000 -1.0000 3022741 1582536662.50 151.5448 60.0012 32.0000 1.9929 1.9948 419.3073 419.7925 0.0725 -1.0000 -1.0000 3022803 1582536662.60 151.5448 60.0012 32.0000 1.9918 1.9937 419.3812 419.8644 0.0722 -1.0000 -1.0000 3022897 1582536662.70 151.5448 60.0012 32.0000 1.9904 1.9923 419.4853 419.9697 0.0725 -1.0000 -1.0000 3022975 1582536662.80 151.5014 60.0012 32.0000 1.9910 1.9929 419.5054 419.9908 0.0725 -1.0000 -1.0000 3023022 1582536662.90 151.5014 60.0012 32.0000 1.9922 1.9941 419.3466 419.8310 0.0725 -1.0000 -1.0000 3023100 1582536663.00 151.5014 60.0012 32.0000 1.9919 1.9938 419.3386 419.8256 0.0731 -1.0000 -1.0000 3023163 1582536663.10 151.5014 60.0012 32.0000 1.9911 1.9930 419.4294 419.9210 0.0736 -1.0000 -1.0000 3023428 1582536663.20 151.5014 60.0012 32.0000 1.9910 1.9929 419.5060 419.9994 0.0737 -1.0000 -1.0000 3023475 1582536663.30 151.4939 60.0012 32.0000 1.9915 1.9934 419.4514 419.9417 0.0732 -1.0000 -1.0000 3023553 1582536663.40 151.4860 60.0012 32.0000 1.9912 1.9931 419.2870 419.7789 0.0738 -1.0000 -1.0000 3023616 1582536663.50 151.4860 60.0012 32.0000 1.9918 1.9938 419.3218 419.8177 0.0743 -1.0000 -1.0000 3023710 1582536663.60 151.4860 60.0012 32.0000 1.9909 1.9928 419.3124 419.8110 0.0746 -1.0000 -1.0000 3023928 1582536663.70 151.4860 60.0012 32.0000 1.9913 1.9933 419.4340 419.9332 0.0747 -1.0000 -1.0000 3023991 1582536663.80 151.4860 60.0012 32.0000 1.9924 1.9943 419.2977 419.8005 0.0754 -1.0000 -1.0000 3024069 1582536663.90 151.5354 60.0012 32.0000 1.9926 1.9946 419.2237 419.7285 0.0756 -1.0000 -1.0000 3024131 1582536664.00 151.5354 60.0012 32.0000 1.9915 1.9935 419.3018 419.8059 0.0753 -1.0000 -1.0000 3024210 1582536664.10 151.5354 60.0012 32.0000 1.9913 1.9932 419.4495 419.9501 0.0747 -1.0000 -1.0000 3024288 1582536664.20 151.5354 60.0012 32.0000 1.9916 1.9936 419.4454 419.9379 0.0734 -1.0000 -1.0000 3024413 1582536664.30 151.5354 60.0012 32.0000 1.9922 1.9941 419.4071 419.8960 0.0732 -1.0000 -1.0000 3024475 1582536664.40 151.5309 60.0012 32.0000 1.9923 1.9942 419.2657 419.7552 0.0733 -1.0000 -1.0000 3024538 1582536664.50 151.4883 60.0012 32.0000 1.9918 1.9937 419.2227 419.7116 0.0731 -1.0000 -1.0000 3024600 1582536664.60 151.4883 60.0012 32.0000 1.9919 1.9939 419.4783 419.9670 0.0731 -1.0000 -1.0000 3024663 1582536664.70 151.4883 60.0012 32.0000 1.9918 1.9937 419.5089 419.9971 0.0730 -1.0000 -1.0000 3024897 1582536664.80 151.4883 60.0012 32.0000 1.9913 1.9932 419.5374 420.0247 0.0728 -1.0000 -1.0000 3024960 1582536664.90 151.4883 60.0012 32.0000 1.9920 1.9939 419.4252 419.9100 0.0723 -1.0000 -1.0000 3025022 1582536665.00 151.4883 60.0012 32.0000 1.9925 1.9943 419.2701 419.7507 0.0719 -1.0000 -1.0000 3025100 1582536665.10 151.4551 60.0014 32.0000 1.9919 1.9938 419.2839 419.7646 0.0720 -1.0000 -1.0000 3025163 1582536665.20 151.4551 60.0014 32.0000 1.9917 1.9936 419.5140 419.9939 0.0718 -1.0000 -1.0000 3025631 1582536665.30 151.4551 60.0014 32.0000 1.9917 1.9936 419.5403 420.0221 0.0720 -1.0000 -1.0000 3025694 1582536665.40 151.4551 60.0014 32.0000 1.9919 1.9938 419.4364 419.9172 0.0719 -1.0000 -1.0000 3025756 1582536665.50 151.4551 60.0014 32.0000 1.9927 1.9946 419.3683 419.8509 0.0723 -1.0000 -1.0000 3025835 1582536665.60 151.4657 60.0014 32.0000 1.9935 1.9954 419.2753 419.7592 0.0724 -1.0000 -1.0000 3025897 1582536665.70 151.4660 60.0014 32.0000 1.9928 1.9947 419.3391 419.8226 0.0723 -1.0000 -1.0000 3026178 1582536665.80 151.4660 60.0014 32.0000 1.9919 1.9938 419.4937 419.9756 0.0720 -1.0000 -1.0000 3026256 1582536665.90 151.4660 60.0014 32.0000 1.9913 1.9932 419.4746 419.9553 0.0718 -1.0000 -1.0000 3026319 1582536666.00 151.4660 60.0014 32.0000 1.9925 1.9944 419.3752 419.8540 0.0716 -1.0000 -1.0000 3026381 1582536666.10 151.4850 60.0014 32.0000 1.9927 1.9946 419.3167 419.7963 0.0718 -1.0000 -1.0000 3026460 1582536666.20 151.5071 60.0014 32.0000 1.9920 1.9939 419.4396 419.9220 0.0723 -1.0000 -1.0000 3026631 1582536666.30 151.5071 60.0014 32.0000 1.9915 1.9934 419.5534 420.0360 0.0722 -1.0000 -1.0000 3026694 1582536666.40 151.5071 60.0014 32.0000 1.9913 1.9932 419.4397 419.9234 0.0725 -1.0000 -1.0000 3026772 1582536666.50 151.5071 60.0014 32.0000 1.9926 1.9945 419.2771 419.7653 0.0732 -1.0000 -1.0000 3026835 1582536666.60 151.5071 60.0014 32.0000 1.9924 1.9943 419.2664 419.7570 0.0735 -1.0000 -1.0000 3026975 1582536666.70 151.5745 60.0014 32.0000 1.9926 1.9945 419.2934 419.7847 0.0735 -1.0000 -1.0000 3027194 1582536666.80 151.5817 60.0014 32.0000 1.9921 1.9940 419.3929 419.8809 0.0728 -1.0000 -1.0000 3027256 1582536666.90 151.5817 60.0014 32.0000 1.9916 1.9935 419.5239 420.0098 0.0726 -1.0000 -1.0000 3027319 1582536667.00 151.5817 60.0014 32.0000 1.9917 1.9936 419.5194 420.0053 0.0727 -1.0000 -1.0000 3027397 1582536667.10 151.5817 60.0014 32.0000 1.9919 1.9938 419.3691 419.8562 0.0729 -1.0000 -1.0000 3027460 1582536667.20 151.5817 60.0014 32.0000 1.9929 1.9948 419.2944 419.7801 0.0726 -1.0000 -1.0000 3028303 1582536667.30 151.5438 60.0014 32.0000 1.9923 1.9942 419.4717 419.9563 0.0725 -1.0000 -1.0000 3028366 1582536667.40 151.5438 60.0014 32.0000 1.9918 1.9937 419.5074 419.9933 0.0727 -1.0000 -1.0000 3028428 1582536667.50 151.5438 60.0014 32.0000 1.9908 1.9927 419.4590 419.9453 0.0727 -1.0000 -1.0000 3028506 1582536667.60 151.5438 60.0014 32.0000 1.9917 1.9936 419.3175 419.8048 0.0730 -1.0000 -1.0000 3028569 1582536667.70 151.5438 60.0014 32.0000 1.9922 1.9941 419.2378 419.7265 0.0732 -1.0000 -1.0000 3028631 1582536667.80 151.5559 60.0014 32.0000 1.9919 1.9938 419.3095 419.7973 0.0728 -1.0000 -1.0000 3028710 1582536667.90 151.5609 60.0014 32.0000 1.9916 1.9935 419.4313 419.9169 0.0726 -1.0000 -1.0000 3028772 1582536668.00 151.5609 60.0014 32.0000 1.9920 1.9939 419.4770 419.9635 0.0728 -1.0000 -1.0000 3028835 1582536668.10 151.5609 60.0014 32.0000 1.9922 1.9941 419.3446 419.8311 0.0728 -1.0000 -1.0000 3028897 1582536668.20 151.5609 60.0014 32.0000 1.9927 1.9946 419.3145 419.8008 0.0727 -1.0000 -1.0000 3028960 1582536668.30 151.5556 60.0014 32.0000 1.9921 1.9940 419.2934 419.7738 0.0716 -1.0000 -1.0000 3029022 1582536668.40 151.4644 60.0014 32.0000 1.9915 1.9933 419.3957 419.8714 0.0712 -1.0000 -1.0000 3029100 1582536668.50 151.4644 60.0014 32.0000 1.9914 1.9932 419.4827 419.9602 0.0715 -1.0000 -1.0000 3029163 1582536668.60 151.4644 60.0014 32.0000 1.9915 1.9933 419.4442 419.9212 0.0713 -1.0000 -1.0000 3029225 1582536668.70 151.4644 60.0014 32.0000 1.9917 1.9936 419.3465 419.8221 0.0710 -1.0000 -1.0000 3029303 1582536668.80 151.4644 60.0014 32.0000 1.9927 1.9945 419.3014 419.7759 0.0712 -1.0000 -1.0000 3029366 1582536668.90 151.4298 60.0014 32.0000 1.9922 1.9940 419.3584 419.8343 0.0712 -1.0000 -1.0000 3029428 1582536669.00 151.4298 60.0014 32.0000 1.9919 1.9938 419.5937 420.0696 0.0712 -1.0000 -1.0000 3029491 1582536669.10 151.4298 60.0014 32.0000 1.9922 1.9940 419.5317 420.0085 0.0713 -1.0000 -1.0000 3029553 1582536669.20 151.4298 60.0014 32.0000 1.9926 1.9944 419.3925 419.8688 0.0712 -1.0000 -1.0000 3029616 1582536669.30 151.4298 60.0014 32.0000 1.9932 1.9950 419.3349 419.8069 0.0708 -1.0000 -1.0000 3029694 1582536669.40 151.4298 60.0014 32.0000 1.9925 1.9944 419.2689 419.7471 0.0718 -1.0000 -1.0000 3029756 1582536669.50 151.4298 60.0014 32.0000 1.9926 1.9945 419.3497 419.8321 0.0722 -1.0000 -1.0000 3029835 1582536669.60 151.4298 60.0014 32.0000 1.9924 1.9943 419.6041 420.0872 0.0722 -1.0000 -1.0000 3029897 1582536669.70 151.4298 60.0014 32.0000 1.9920 1.9939 419.4719 419.9537 0.0720 -1.0000 -1.0000 3029960 1582536669.80 151.4298 60.0014 32.0000 1.9917 1.9936 419.3474 419.8303 0.0724 -1.0000 -1.0000 3030147 1582536669.90 151.4298 60.0014 32.0000 1.9928 1.9946 419.3047 419.7897 0.0727 -1.0000 -1.0000 3030210 1582536670.00 151.4298 60.0014 32.0000 1.9925 1.9944 419.3458 419.8352 0.0734 -1.0000 -1.0000 3030272 1582536670.10 151.4370 60.0005 32.0000 1.9924 1.9943 419.3026 419.7953 0.0737 -1.0000 -1.0000 3030350 1582536670.20 151.4370 60.0005 32.0000 1.9921 1.9940 419.4905 419.9834 0.0736 -1.0000 -1.0000 3030413 1582536670.30 151.4370 60.0005 32.0000 1.9914 1.9933 419.5137 420.0039 0.0733 -1.0000 -1.0000 3030647 1582536670.40 151.4370 60.0005 32.0000 1.9921 1.9940 419.4380 419.9253 0.0727 -1.0000 -1.0000 3030725 1582536670.50 151.4370 60.0005 32.0000 1.9921 1.9940 419.4262 419.9115 0.0724 -1.0000 -1.0000 3030788 1582536670.60 151.4370 60.0005 32.0000 1.9931 1.9950 419.3110 419.7921 0.0719 -1.0000 -1.0000 3030850 1582536670.70 151.4370 60.0005 32.0000 1.9935 1.9953 419.4323 419.9123 0.0718 -1.0000 -1.0000 3030928 1582536670.80 151.5350 60.0005 32.0000 1.9920 1.9939 419.4603 419.9402 0.0717 -1.0000 -1.0000 3031647 1582536670.90 151.5350 60.0005 32.0000 1.9922 1.9940 419.5079 419.9859 0.0714 -1.0000 -1.0000 3031710 1582536671.00 151.5350 60.0005 32.0000 1.9926 1.9944 419.3659 419.8428 0.0714 -1.0000 -1.0000 3031788 1582536671.10 151.5350 60.0005 32.0000 1.9926 1.9945 419.3812 419.8595 0.0716 -1.0000 -1.0000 3031850 1582536671.20 151.5350 60.0005 32.0000 1.9930 1.9948 419.4265 419.9042 0.0714 -1.0000 -1.0000 3031913 1582536671.30 151.5350 60.0005 32.0000 1.9928 1.9946 419.4513 419.9290 0.0714 -1.0000 -1.0000 3031991 1582536671.40 151.5286 60.0005 32.0000 1.9914 1.9933 419.4880 419.9651 0.0713 -1.0000 -1.0000 3032053 1582536671.50 151.5286 60.0005 32.0000 1.9916 1.9935 419.4915 419.9660 0.0709 -1.0000 -1.0000 3032131 1582536671.60 151.5286 60.0005 32.0000 1.9924 1.9942 419.3696 419.8430 0.0708 -1.0000 -1.0000 3032194 1582536671.70 151.5286 60.0005 32.0000 1.9930 1.9949 419.3897 419.8615 0.0704 -1.0000 -1.0000 3032256 1582536671.80 151.5286 60.0005 32.0000 1.9927 1.9945 419.3466 419.8164 0.0703 -1.0000 -1.0000 3032335 1582536671.90 151.5187 60.0005 32.0000 1.9920 1.9939 419.4358 419.9060 0.0702 -1.0000 -1.0000 3032397 1582536672.00 151.5183 60.0005 32.0000 1.9918 1.9936 419.4069 419.8751 0.0700 -1.0000 -1.0000 3032460 1582536672.10 151.5183 60.0005 32.0000 1.9921 1.9940 419.3212 419.7889 0.0699 -1.0000 -1.0000 3032538 1582536672.20 151.5183 60.0005 32.0000 1.9926 1.9944 419.3848 419.8522 0.0698 -1.0000 -1.0000 3032600 1582536672.30 151.5183 60.0005 32.0000 1.9919 1.9938 419.4565 419.9238 0.0698 -1.0000 -1.0000 3032663 1582536672.40 151.5208 60.0005 32.0000 1.9918 1.9936 419.4658 419.9313 0.0695 -1.0000 -1.0000 3032741 1582536672.50 151.5444 60.0005 32.0000 1.9921 1.9939 419.5982 420.0619 0.0694 -1.0000 -1.0000 3032803 1582536672.60 151.5444 60.0005 32.0000 1.9925 1.9943 419.4785 419.9436 0.0695 -1.0000 -1.0000 3032866 1582536672.70 151.5444 60.0005 32.0000 1.9926 1.9944 419.3111 419.7750 0.0695 -1.0000 -1.0000 3032928 1582536672.80 151.5444 60.0005 32.0000 1.9924 1.9942 419.2201 419.6826 0.0692 -1.0000 -1.0000 3032991 1582536672.90 151.5444 60.0005 32.0000 1.9924 1.9942 419.2576 419.7218 0.0694 -1.0000 -1.0000 3033053 1582536673.00 151.5444 60.0005 32.0000 1.9923 1.9941 419.4135 419.8772 0.0693 -1.0000 -1.0000 3033131 1582536673.10 151.5444 60.0005 32.0000 1.9918 1.9936 419.3649 419.8289 0.0695 -1.0000 -1.0000 3033194 1582536673.20 151.5444 60.0005 32.0000 1.9925 1.9944 419.3609 419.8252 0.0694 -1.0000 -1.0000 3033256 1582536673.30 151.5444 60.0005 32.0000 1.9924 1.9943 419.3793 419.8429 0.0693 -1.0000 -1.0000 3033335 1582536673.40 151.5444 60.0005 32.0000 1.9931 1.9950 419.4092 419.8754 0.0698 -1.0000 -1.0000 3033678 1582536673.50 151.5444 60.0005 32.0000 1.9917 1.9935 419.4595 419.9265 0.0698 -1.0000 -1.0000 3033741 1582536673.60 151.5381 60.0005 32.0000 1.9914 1.9932 419.4644 419.9299 0.0698 -1.0000 -1.0000 3033803 1582536673.70 151.5381 60.0005 32.0000 1.9924 1.9942 419.4337 419.9003 0.0697 -1.0000 -1.0000 3033866 1582536673.80 151.5381 60.0005 32.0000 1.9924 1.9943 419.3270 419.7918 0.0695 -1.0000 -1.0000 3033944 1582536673.90 151.5381 60.0005 32.0000 1.9928 1.9946 419.3169 419.7816 0.0695 -1.0000 -1.0000 3034131 1582536674.00 151.5381 60.0005 32.0000 1.9925 1.9943 419.3733 419.8370 0.0694 -1.0000 -1.0000 3034194 1582536674.10 151.5268 60.0005 32.0000 1.9916 1.9934 419.4654 419.9282 0.0692 -1.0000 -1.0000 3034272 1582536674.20 151.4706 60.0005 32.0000 1.9924 1.9942 419.4436 419.9071 0.0694 -1.0000 -1.0000 3034335 1582536674.30 151.4706 60.0005 32.0000 1.9930 1.9948 419.2947 419.7594 0.0695 -1.0000 -1.0000 3034397 1582536674.40 151.4706 60.0005 32.0000 1.9924 1.9942 419.2524 419.7170 0.0696 -1.0000 -1.0000 3034694 1582536674.50 151.4706 60.0005 32.0000 1.9921 1.9940 419.3491 419.8151 0.0697 -1.0000 -1.0000 3034756 1582536674.60 151.4706 60.0005 32.0000 1.9914 1.9932 419.4898 419.9569 0.0699 -1.0000 -1.0000 3034819 1582536674.70 151.4706 60.0005 32.0000 1.9926 1.9944 419.4774 419.9449 0.0698 -1.0000 -1.0000 3034897 1582536674.80 151.4407 60.0001 32.0000 1.9927 1.9946 419.3714 419.8367 0.0696 -1.0000 -1.0000 3034960 1582536674.90 151.4407 60.0001 32.0000 1.9929 1.9947 419.2569 419.7197 0.0691 -1.0000 -1.0000 3035131 1582536675.00 151.4407 60.0001 32.0000 1.9920 1.9939 419.3837 419.8437 0.0689 -1.0000 -1.0000 3035210 1582536675.10 151.4407 60.0001 32.0000 1.9923 1.9942 419.4897 419.9509 0.0690 -1.0000 -1.0000 3035272 1582536675.20 151.4407 60.0001 32.0000 1.9919 1.9937 419.5523 420.0143 0.0691 -1.0000 -1.0000 3035335 1582536675.30 151.4184 60.0001 32.0000 1.9930 1.9948 419.4158 419.8774 0.0691 -1.0000 -1.0000 3035397 1582536675.40 151.4078 60.0001 32.0000 1.9925 1.9943 419.4008 419.8644 0.0694 -1.0000 -1.0000 3036147 1582536675.50 151.4078 60.0001 32.0000 1.9914 1.9932 419.4091 419.8734 0.0695 -1.0000 -1.0000 3036288 1582536675.60 151.4078 60.0001 32.0000 1.9911 1.9929 419.4980 419.9641 0.0698 -1.0000 -1.0000 3036350 1582536675.70 151.4078 60.0001 32.0000 1.9926 1.9944 419.5133 419.9803 0.0699 -1.0000 -1.0000 3036413 1582536675.80 151.4078 60.0001 32.0000 1.9930 1.9948 419.3601 419.8274 0.0699 -1.0000 -1.0000 3036491 1582536675.90 151.4556 60.0001 32.0000 1.9932 1.9950 419.3123 419.7781 0.0696 -1.0000 -1.0000 3036553 1582536676.00 151.4556 60.0001 32.0000 1.9922 1.9940 419.3265 419.7905 0.0694 -1.0000 -1.0000 3036616 1582536676.10 151.4556 60.0001 32.0000 1.9920 1.9938 419.5309 419.9940 0.0693 -1.0000 -1.0000 3036678 1582536676.20 151.4556 60.0001 32.0000 1.9922 1.9940 419.5020 419.9657 0.0694 -1.0000 -1.0000 3036741 1582536676.30 151.4556 60.0001 32.0000 1.9924 1.9942 419.2715 419.7360 0.0695 -1.0000 -1.0000 3036803 1582536676.40 151.4796 60.0001 32.0000 1.9926 1.9944 419.3285 419.7920 0.0693 -1.0000 -1.0000 3036881 1582536676.50 151.4796 60.0001 32.0000 1.9927 1.9945 419.3380 419.8008 0.0693 -1.0000 -1.0000 3036944 1582536676.60 151.4796 60.0001 32.0000 1.9915 1.9934 419.5020 419.9654 0.0693 -1.0000 -1.0000 3037006 1582536676.70 151.4796 60.0001 32.0000 1.9913 1.9932 419.5779 420.0418 0.0693 -1.0000 -1.0000 3037085 1582536676.80 151.4796 60.0001 32.0000 1.9926 1.9944 419.4724 419.9356 0.0693 -1.0000 -1.0000 3037147 1582536676.90 151.4796 60.0001 32.0000 1.9928 1.9946 419.3210 419.7854 0.0695 -1.0000 -1.0000 3037256 1582536677.00 151.5278 60.0001 32.0000 1.9926 1.9944 419.2002 419.6683 0.0700 -1.0000 -1.0000 3037381 1582536677.10 151.5278 60.0001 32.0000 1.9922 1.9941 419.3016 419.7698 0.0701 -1.0000 -1.0000 3037444 1582536677.20 151.5278 60.0001 32.0000 1.9921 1.9939 419.2492 419.7184 0.0702 -1.0000 -1.0000 3037506 1582536677.30 151.5278 60.0001 32.0000 1.9920 1.9938 419.5144 419.9837 0.0702 -1.0000 -1.0000 3037585 1582536677.40 151.5278 60.0001 32.0000 1.9914 1.9932 419.4859 419.9546 0.0700 -1.0000 -1.0000 3037647 1582536677.50 151.5278 60.0001 32.0000 1.9925 1.9943 419.3061 419.7737 0.0700 -1.0000 -1.0000 3037881 1582536677.60 151.5278 60.0001 32.0000 1.9921 1.9939 419.2785 419.7514 0.0710 -1.0000 -1.0000 3037944 1582536677.70 151.5278 60.0001 32.0000 1.9918 1.9937 419.4902 419.9675 0.0715 -1.0000 -1.0000 3038053 1582536677.80 151.5278 60.0001 32.0000 1.9917 1.9936 419.4247 419.9048 0.0719 -1.0000 -1.0000 3038116 1582536677.90 151.5278 60.0001 32.0000 1.9920 1.9938 419.3983 419.8777 0.0716 -1.0000 -1.0000 3038194 1582536678.00 151.5278 60.0001 32.0000 1.9924 1.9943 419.3515 419.8278 0.0710 -1.0000 -1.0000 3038241 1582536678.10 151.5399 60.0001 32.0000 1.9930 1.9948 419.3030 419.7774 0.0711 -1.0000 -1.0000 3038319 1582536678.20 151.5417 60.0001 32.0000 1.9918 1.9936 419.4015 419.8792 0.0716 -1.0000 -1.0000 3038381 1582536678.30 151.5417 60.0001 32.0000 1.9911 1.9929 419.5287 420.0081 0.0717 -1.0000 -1.0000 3038444 1582536678.40 151.5417 60.0001 32.0000 1.9911 1.9930 419.4505 419.9315 0.0720 -1.0000 -1.0000 3038522 1582536678.50 151.5417 60.0001 32.0000 1.9924 1.9943 419.2911 419.7701 0.0714 -1.0000 -1.0000 3038585 1582536678.60 151.5417 60.0001 32.0000 1.9929 1.9948 419.3003 419.7757 0.0710 -1.0000 -1.0000 3038647 1582536678.70 151.5269 60.0001 32.0000 1.9929 1.9948 419.2160 419.6874 0.0704 -1.0000 -1.0000 3038741 1582536678.80 151.5269 60.0001 32.0000 1.9925 1.9943 419.3377 419.8054 0.0698 -1.0000 -1.0000 3038803 1582536678.90 151.5269 60.0001 32.0000 1.9914 1.9932 419.4568 419.9224 0.0696 -1.0000 -1.0000 3038866 1582536679.00 151.5269 60.0001 32.0000 1.9917 1.9935 419.3469 419.8131 0.0698 -1.0000 -1.0000 3038944 1582536679.10 151.5269 60.0001 32.0000 1.9918 1.9936 419.3311 419.7991 0.0700 -1.0000 -1.0000 3039006 1582536679.20 151.5059 60.0001 32.0000 1.9919 1.9938 419.2615 419.7313 0.0704 -1.0000 -1.0000 3039069 1582536679.30 151.5028 60.0001 32.0000 1.9925 1.9943 419.3301 419.8010 0.0704 -1.0000 -1.0000 3039147 1582536679.40 151.5028 60.0001 32.0000 1.9918 1.9936 419.4603 419.9308 0.0703 -1.0000 -1.0000 3039210 1582536679.50 151.5028 60.0001 32.0000 1.9918 1.9936 419.4768 419.9467 0.0703 -1.0000 -1.0000 3039272 1582536679.60 151.5028 60.0001 32.0000 1.9920 1.9939 419.2862 419.7546 0.0700 -1.0000 -1.0000 3040022 1582536679.70 151.5028 60.0001 32.0000 1.9923 1.9941 419.1749 419.6423 0.0698 -1.0000 -1.0000 3040085 1582536679.80 151.5028 60.0001 32.0000 1.9922 1.9940 419.2562 419.7224 0.0699 -1.0000 -1.0000 3040163 1582536679.90 151.4892 59.9998 32.0000 1.9920 1.9938 419.3866 419.8546 0.0700 -1.0000 -1.0000 3040225 1582536680.00 151.4839 59.9997 32.0000 1.9919 1.9937 419.4040 419.8729 0.0702 -1.0000 -1.0000 3040288 1582536680.10 151.4839 59.9997 32.0000 1.9926 1.9944 419.2386 419.7093 0.0703 -1.0000 -1.0000 3040350 1582536680.20 151.4839 59.9997 32.0000 1.9923 1.9941 419.2984 419.7673 0.0702 -1.0000 -1.0000 3040413 1582536680.30 151.4839 59.9997 32.0000 1.9919 1.9937 419.4207 419.8914 0.0705 -1.0000 -1.0000 3040475 1582536680.40 151.4839 59.9997 32.0000 1.9915 1.9934 419.4136 419.8849 0.0705 -1.0000 -1.0000 3040553 1582536680.50 151.5143 59.9997 32.0000 1.9920 1.9938 419.3320 419.8058 0.0712 -1.0000 -1.0000 3040616 1582536680.60 151.5143 59.9997 32.0000 1.9918 1.9936 419.2543 419.7347 0.0720 -1.0000 -1.0000 3040678 1582536680.70 151.5143 59.9997 32.0000 1.9928 1.9947 419.2645 419.7480 0.0722 -1.0000 -1.0000 3040772 1582536680.80 151.5143 59.9997 32.0000 1.9925 1.9944 419.3101 419.7897 0.0717 -1.0000 -1.0000 3040835 1582536680.90 151.5143 59.9997 32.0000 1.9922 1.9940 419.3512 419.8283 0.0713 -1.0000 -1.0000 3040897 1582536681.00 151.5153 59.9997 32.0000 1.9917 1.9936 419.4375 419.9155 0.0716 -1.0000 -1.0000 3040960 1582536681.10 151.5320 59.9997 32.0000 1.9922 1.9941 419.4132 419.8930 0.0717 -1.0000 -1.0000 3041147 1582536681.20 151.5320 59.9997 32.0000 1.9935 1.9954 419.2848 419.7634 0.0716 -1.0000 -1.0000 3041210 1582536681.30 151.5320 59.9997 32.0000 1.9932 1.9950 419.2680 419.7467 0.0717 -1.0000 -1.0000 3041288 1582536681.40 151.5320 59.9997 32.0000 1.9930 1.9949 419.4283 419.9092 0.0718 -1.0000 -1.0000 3041350 1582536681.50 151.5320 59.9997 32.0000 1.9915 1.9934 419.4401 419.9210 0.0718 -1.0000 -1.0000 3041428 1582536681.60 151.4714 59.9997 32.0000 1.9917 1.9935 419.4154 419.8976 0.0722 -1.0000 -1.0000 3041913 1582536681.70 151.4714 59.9997 32.0000 1.9933 1.9952 419.2294 419.7107 0.0721 -1.0000 -1.0000 3041975 1582536681.80 151.4714 59.9997 32.0000 1.9924 1.9942 419.2423 419.7257 0.0724 -1.0000 -1.0000 3042038 1582536681.90 151.4714 59.9997 32.0000 1.9928 1.9947 419.4445 419.9293 0.0726 -1.0000 -1.0000 3042100 1582536682.00 151.4714 59.9997 32.0000 1.9923 1.9942 419.5091 419.9931 0.0723 -1.0000 -1.0000 3042163 1582536682.10 151.4714 59.9997 32.0000 1.9918 1.9936 419.5011 419.9825 0.0719 -1.0000 -1.0000 3042381 1582536682.20 151.4957 59.9997 32.0000 1.9921 1.9940 419.3812 419.8593 0.0715 -1.0000 -1.0000 3042444 1582536682.30 151.5279 59.9997 32.0000 1.9926 1.9945 419.2880 419.7637 0.0711 -1.0000 -1.0000 3042506 1582536682.40 151.5279 59.9997 32.0000 1.9927 1.9945 419.2427 419.7168 0.0710 -1.0000 -1.0000 3042585 1582536682.50 151.5279 59.9997 32.0000 1.9929 1.9948 419.4191 419.8958 0.0713 -1.0000 -1.0000 3042647 1582536682.60 151.5279 59.9997 32.0000 1.9918 1.9936 419.4368 419.9151 0.0717 -1.0000 -1.0000 3042710 1582536682.70 151.5279 59.9997 32.0000 1.9919 1.9938 419.3771 419.8579 0.0720 -1.0000 -1.0000 3042788 1582536682.80 151.4826 59.9997 32.0000 1.9925 1.9944 419.3573 419.8405 0.0724 -1.0000 -1.0000 3042850 1582536682.90 151.4826 59.9997 32.0000 1.9920 1.9939 419.2977 419.7844 0.0730 -1.0000 -1.0000 3042913 1582536683.00 151.4826 59.9997 32.0000 1.9919 1.9938 419.3137 419.8030 0.0733 -1.0000 -1.0000 3042991 1582536683.10 151.4826 59.9997 32.0000 1.9922 1.9941 419.4005 419.8922 0.0736 -1.0000 -1.0000 3043053 1582536683.20 151.4826 59.9997 32.0000 1.9914 1.9933 419.4462 419.9399 0.0739 -1.0000 -1.0000 3043116 1582536683.30 151.4904 59.9997 32.0000 1.9919 1.9939 419.5102 420.0049 0.0741 -1.0000 -1.0000 3043178 1582536683.40 151.5008 59.9997 32.0000 1.9921 1.9940 419.4474 419.9451 0.0746 -1.0000 -1.0000 3043241 1582536683.50 151.5008 59.9997 32.0000 1.9926 1.9946 419.2712 419.7721 0.0750 -1.0000 -1.0000 3043319 1582536683.60 151.5008 59.9997 32.0000 1.9921 1.9940 419.2771 419.7797 0.0753 -1.0000 -1.0000 3043381 1582536683.70 151.5008 59.9997 32.0000 1.9918 1.9937 419.3915 419.8963 0.0757 -1.0000 -1.0000 3043663 1582536683.80 151.5008 59.9997 32.0000 1.9916 1.9935 419.3907 419.9011 0.0765 -1.0000 -1.0000 3043741 1582536683.90 151.5756 59.9997 32.0000 1.9916 1.9936 419.3183 419.8329 0.0771 -1.0000 -1.0000 3043803 1582536684.00 151.5756 59.9997 32.0000 1.9920 1.9940 419.2982 419.8085 0.0760 -1.0000 -1.0000 3043866 1582536684.10 151.5756 59.9997 32.0000 1.9927 1.9947 419.1816 419.6811 0.0743 -1.0000 -1.0000 3043944 1582536684.20 151.5756 59.9997 32.0000 1.9921 1.9940 419.4295 419.9197 0.0731 -1.0000 -1.0000 3044038 1582536684.30 151.5756 59.9997 32.0000 1.9918 1.9937 419.5194 420.0059 0.0726 -1.0000 -1.0000 3044100 1582536684.40 151.5677 59.9997 32.0000 1.9921 1.9940 419.4185 419.8989 0.0717 -1.0000 -1.0000 3044178 1582536684.50 151.5347 59.9997 32.0000 1.9918 1.9936 419.2636 419.7414 0.0715 -1.0000 -1.0000 3044241 1582536684.60 151.5347 59.9997 32.0000 1.9921 1.9939 419.2829 419.7575 0.0708 -1.0000 -1.0000 3044319 1582536684.70 151.5347 59.9997 32.0000 1.9914 1.9932 419.3530 419.8235 0.0703 -1.0000 -1.0000 3044553 1582536684.80 151.5347 59.9997 32.0000 1.9915 1.9934 419.3743 419.8444 0.0703 -1.0000 -1.0000 3044616 1582536684.90 151.5347 59.9997 32.0000 1.9911 1.9929 419.4000 419.8694 0.0701 -1.0000 -1.0000 3044678 1582536685.00 151.4827 59.9997 32.0000 1.9923 1.9941 419.2487 419.7178 0.0702 -1.0000 -1.0000 3044756 1582536685.10 151.4827 59.9997 32.0000 1.9930 1.9948 419.2293 419.6968 0.0699 -1.0000 -1.0000 3044803 1582536685.20 151.4827 59.9997 32.0000 1.9918 1.9936 419.2220 419.6903 0.0702 -1.0000 -1.0000 3045147 1582536685.30 151.4827 59.9997 32.0000 1.9911 1.9929 419.3237 419.7927 0.0701 -1.0000 -1.0000 3045210 1582536685.40 151.4827 59.9997 32.0000 1.9919 1.9937 419.4705 419.9387 0.0699 -1.0000 -1.0000 3045272 1582536685.50 151.4942 59.9997 32.0000 1.9914 1.9933 419.3849 419.8507 0.0697 -1.0000 -1.0000 3045350 1582536685.60 151.4987 59.9997 32.0000 1.9924 1.9942 419.3160 419.7813 0.0696 -1.0000 -1.0000 3045413 1582536685.70 151.4987 59.9997 32.0000 1.9925 1.9943 419.1150 419.5791 0.0695 -1.0000 -1.0000 3045897 1582536685.80 151.4987 59.9997 32.0000 1.9911 1.9929 419.4749 419.9401 0.0695 -1.0000 -1.0000 3045975 1582536685.90 151.4987 59.9997 32.0000 1.9911 1.9929 419.4361 419.9001 0.0694 -1.0000 -1.0000 3046038 1582536686.00 151.4987 59.9997 32.0000 1.9923 1.9941 419.4123 419.8772 0.0696 -1.0000 -1.0000 3046100 1582536686.10 151.5490 59.9997 32.0000 1.9921 1.9939 419.3086 419.7751 0.0698 -1.0000 -1.0000 3046163 1582536686.20 151.5490 59.9997 32.0000 1.9924 1.9942 419.2596 419.7275 0.0701 -1.0000 -1.0000 3046288 1582536686.30 151.5490 59.9997 32.0000 1.9919 1.9937 419.3931 419.8607 0.0699 -1.0000 -1.0000 3046350 1582536686.40 151.5490 59.9997 32.0000 1.9909 1.9927 419.5473 420.0144 0.0698 -1.0000 -1.0000 3046428 1582536686.50 151.5490 59.9997 32.0000 1.9908 1.9926 419.4886 419.9554 0.0698 -1.0000 -1.0000 3046491 1582536686.60 151.4504 59.9997 32.0000 1.9929 1.9947 419.2818 419.7487 0.0699 -1.0000 -1.0000 3046569 1582536686.70 151.4504 59.9997 32.0000 1.9928 1.9947 419.1897 419.6584 0.0701 -1.0000 -1.0000 3046647 1582536686.80 151.4504 59.9997 32.0000 1.9921 1.9939 419.3678 419.8352 0.0699 -1.0000 -1.0000 3046913 1582536686.90 151.4504 59.9997 32.0000 1.9917 1.9935 419.4529 419.9201 0.0699 -1.0000 -1.0000 3046975 1582536687.00 151.4504 59.9997 32.0000 1.9922 1.9940 419.4151 419.8838 0.0702 -1.0000 -1.0000 3047053 1582536687.10 151.4508 59.9997 32.0000 1.9927 1.9945 419.3918 419.8650 0.0708 -1.0000 -1.0000 3047116 1582536687.20 151.4518 59.9997 32.0000 1.9923 1.9942 419.3365 419.8092 0.0708 -1.0000 -1.0000 3047178 1582536687.30 151.4518 59.9997 32.0000 1.9926 1.9944 419.3445 419.8171 0.0707 -1.0000 -1.0000 3047288 1582536687.40 151.4518 59.9997 32.0000 1.9925 1.9943 419.3604 419.8341 0.0708 -1.0000 -1.0000 3047350 1582536687.50 151.4518 59.9997 32.0000 1.9917 1.9936 419.4412 419.9141 0.0707 -1.0000 -1.0000 3047428 1582536687.60 151.4518 59.9997 32.0000 1.9919 1.9938 419.4789 419.9508 0.0705 -1.0000 -1.0000 3047475 1582536687.70 151.4663 59.9997 32.0000 1.9922 1.9940 419.3837 419.8526 0.0701 -1.0000 -1.0000 3047553 1582536687.80 151.4663 59.9997 32.0000 1.9927 1.9945 419.3111 419.7794 0.0700 -1.0000 -1.0000 3048085 1582536687.90 151.4663 59.9997 32.0000 1.9925 1.9943 419.3061 419.7725 0.0698 -1.0000 -1.0000 3048147 1582536688.00 151.4663 59.9997 32.0000 1.9920 1.9939 419.3161 419.7799 0.0694 -1.0000 -1.0000 3048210 1582536688.10 151.4663 59.9997 32.0000 1.9919 1.9937 419.4643 419.9274 0.0692 -1.0000 -1.0000 3048288 1582536688.20 151.5147 59.9997 32.0000 1.9924 1.9942 419.4241 419.8871 0.0693 -1.0000 -1.0000 3048350 1582536688.30 151.5247 59.9997 32.0000 1.9930 1.9948 419.3376 419.8007 0.0693 -1.0000 -1.0000 3048413 1582536688.40 151.5247 59.9997 32.0000 1.9925 1.9943 419.2836 419.7466 0.0692 -1.0000 -1.0000 3048491 1582536688.50 151.5247 59.9997 32.0000 1.9927 1.9945 419.5072 419.9681 0.0689 -1.0000 -1.0000 3048553 1582536688.60 151.5247 59.9997 32.0000 1.9921 1.9939 419.5262 419.9876 0.0690 -1.0000 -1.0000 3048616 1582536688.70 151.5247 59.9997 32.0000 1.9918 1.9937 419.5329 419.9940 0.0689 -1.0000 -1.0000 3048694 1582536688.80 151.5373 59.9997 32.0000 1.9928 1.9946 419.4688 419.9297 0.0690 -1.0000 -1.0000 3049444 1582536688.90 151.5373 59.9997 32.0000 1.9926 1.9944 419.3043 419.7660 0.0691 -1.0000 -1.0000 3049506 1582536689.00 151.5373 59.9997 32.0000 1.9926 1.9944 419.2901 419.7539 0.0693 -1.0000 -1.0000 3049569 1582536689.10 151.5373 59.9997 32.0000 1.9926 1.9944 419.3962 419.8561 0.0688 -1.0000 -1.0000 3049631 1582536689.20 151.5373 59.9997 32.0000 1.9919 1.9937 419.4799 419.9410 0.0690 -1.0000 -1.0000 3049694 1582536689.30 151.5373 59.9997 32.0000 1.9915 1.9933 419.4079 419.8694 0.0690 -1.0000 -1.0000 3049803 1582536689.40 151.5591 59.9997 32.0000 1.9925 1.9943 419.3641 419.8248 0.0689 -1.0000 -1.0000 3049866 1582536689.50 151.5591 59.9997 32.0000 1.9925 1.9944 419.3402 419.8015 0.0691 -1.0000 -1.0000 3049944 1582536689.60 151.5591 59.9997 32.0000 1.9924 1.9943 419.3369 419.8000 0.0694 -1.0000 -1.0000 3049991 1582536689.70 151.5591 59.9997 32.0000 1.9918 1.9936 419.5022 419.9668 0.0696 -1.0000 -1.0000 3050085 1582536689.80 151.5591 59.9997 32.0000 1.9912 1.9930 419.5049 419.9715 0.0697 -1.0000 -1.0000 3050147 1582536689.90 151.5431 59.9999 32.0000 1.9916 1.9934 419.4618 419.9280 0.0698 -1.0000 -1.0000 3050210 1582536690.00 151.5062 60.0005 32.0000 1.9927 1.9945 419.2880 419.7542 0.0697 -1.0000 -1.0000 3050272 1582536690.10 151.5062 60.0005 32.0000 1.9918 1.9937 419.1783 419.6432 0.0696 -1.0000 -1.0000 3050381 1582536690.20 151.5062 60.0005 32.0000 1.9922 1.9941 419.3144 419.7813 0.0699 -1.0000 -1.0000 3050444 1582536690.30 151.5062 60.0005 32.0000 1.9920 1.9938 419.3354 419.8034 0.0701 -1.0000 -1.0000 3050678 1582536690.40 151.5062 60.0005 32.0000 1.9915 1.9933 419.5325 420.0015 0.0702 -1.0000 -1.0000 3050756 1582536690.50 151.5062 60.0005 32.0000 1.9917 1.9935 419.4378 419.9089 0.0706 -1.0000 -1.0000 3050819 1582536690.60 151.5076 60.0005 32.0000 1.9921 1.9940 419.4162 419.8890 0.0707 -1.0000 -1.0000 3050881 1582536690.70 151.5076 60.0005 32.0000 1.9919 1.9938 419.3103 419.7807 0.0703 -1.0000 -1.0000 3050960 1582536690.80 151.5076 60.0005 32.0000 1.9926 1.9944 419.3840 419.8530 0.0701 -1.0000 -1.0000 3051022 1582536690.90 151.5076 60.0005 32.0000 1.9920 1.9938 419.4751 419.9427 0.0699 -1.0000 -1.0000 3051538 1582536691.00 151.5076 60.0005 32.0000 1.9916 1.9934 419.4831 419.9509 0.0700 -1.0000 -1.0000 3051600 1582536691.10 151.5076 60.0005 32.0000 1.9930 1.9948 419.4584 419.9272 0.0701 -1.0000 -1.0000 3051694 1582536691.20 151.4795 60.0005 32.0000 1.9930 1.9949 419.2828 419.7510 0.0701 -1.0000 -1.0000 3051756 1582536691.30 151.4795 60.0005 32.0000 1.9926 1.9944 419.3732 419.8415 0.0700 -1.0000 -1.0000 3051835 1582536691.40 151.4795 60.0005 32.0000 1.9913 1.9931 419.4221 419.8895 0.0699 -1.0000 -1.0000 3051897 1582536691.50 151.4795 60.0005 32.0000 1.9911 1.9929 419.4164 419.8836 0.0699 -1.0000 -1.0000 3051960 1582536691.60 151.4795 60.0005 32.0000 1.9919 1.9937 419.4216 419.8897 0.0701 -1.0000 -1.0000 3052022 1582536691.70 151.4733 60.0005 32.0000 1.9930 1.9948 419.2079 419.6778 0.0703 -1.0000 -1.0000 3052085 1582536691.80 151.4465 60.0005 32.0000 1.9925 1.9943 419.3233 419.7931 0.0703 -1.0000 -1.0000 3052163 1582536691.90 151.4465 60.0005 32.0000 1.9912 1.9930 419.4799 419.9481 0.0700 -1.0000 -1.0000 3052553 1582536692.00 151.4465 60.0005 32.0000 1.9917 1.9935 419.4549 419.9177 0.0691 -1.0000 -1.0000 3052631 1582536692.10 151.4465 60.0005 32.0000 1.9915 1.9933 419.5430 420.0036 0.0688 -1.0000 -1.0000 3052694 1582536692.20 151.4465 60.0005 32.0000 1.9922 1.9940 419.3765 419.8356 0.0687 -1.0000 -1.0000 3052756 1582536692.30 151.4465 60.0005 32.0000 1.9925 1.9942 419.3475 419.8067 0.0687 -1.0000 -1.0000 3052819 1582536692.40 151.4242 60.0005 32.0000 1.9918 1.9936 419.3115 419.7702 0.0686 -1.0000 -1.0000 3053006 1582536692.50 151.4242 60.0005 32.0000 1.9925 1.9943 419.4148 419.8748 0.0689 -1.0000 -1.0000 3053069 1582536692.60 151.4242 60.0005 32.0000 1.9911 1.9929 419.5327 419.9947 0.0691 -1.0000 -1.0000 3053131 1582536692.70 151.4242 60.0005 32.0000 1.9913 1.9932 419.4602 419.9227 0.0692 -1.0000 -1.0000 3053194 1582536692.80 151.4242 60.0005 32.0000 1.9925 1.9943 419.3054 419.7686 0.0694 -1.0000 -1.0000 3053256 1582536692.90 151.4242 60.0005 32.0000 1.9926 1.9944 419.2920 419.7545 0.0691 -1.0000 -1.0000 3053319 1582536693.00 151.4522 60.0005 32.0000 1.9924 1.9942 419.3607 419.8213 0.0689 -1.0000 -1.0000 3053397 1582536693.10 151.4522 60.0005 32.0000 1.9926 1.9944 419.5858 420.0471 0.0691 -1.0000 -1.0000 3053460 1582536693.20 151.4522 60.0005 32.0000 1.9915 1.9933 419.5724 420.0343 0.0690 -1.0000 -1.0000 3053522 1582536693.30 151.4522 60.0005 32.0000 1.9918 1.9936 419.4875 419.9490 0.0689 -1.0000 -1.0000 3053600 1582536693.40 151.4522 60.0005 32.0000 1.9920 1.9938 419.3592 419.8195 0.0689 -1.0000 -1.0000 3053663 1582536693.50 151.4544 60.0005 32.0000 1.9926 1.9944 419.3441 419.8050 0.0689 -1.0000 -1.0000 3053725 1582536693.60 151.4692 60.0005 32.0000 1.9922 1.9940 419.3719 419.8325 0.0688 -1.0000 -1.0000 3053788 1582536693.70 151.4692 60.0005 32.0000 1.9919 1.9937 419.5335 419.9935 0.0690 -1.0000 -1.0000 3053850 1582536693.80 151.4692 60.0005 32.0000 1.9920 1.9939 419.4867 419.9500 0.0694 -1.0000 -1.0000 3053928 1582536693.90 151.4692 60.0005 32.0000 1.9921 1.9939 419.2924 419.7565 0.0694 -1.0000 -1.0000 3054163 1582536694.00 151.4692 60.0005 32.0000 1.9924 1.9942 419.2837 419.7471 0.0694 -1.0000 -1.0000 3054225 1582536694.10 151.4692 60.0005 32.0000 1.9917 1.9936 419.4215 419.8865 0.0696 -1.0000 -1.0000 3054288 1582536694.20 151.4881 60.0005 32.0000 1.9923 1.9941 419.4980 419.9644 0.0698 -1.0000 -1.0000 3054350 1582536694.30 151.4998 60.0005 32.0000 1.9927 1.9945 419.5218 419.9860 0.0695 -1.0000 -1.0000 3054413 1582536694.40 151.4998 60.0005 32.0000 1.9926 1.9944 419.4104 419.8774 0.0699 -1.0000 -1.0000 3054553 1582536694.50 151.4998 60.0005 32.0000 1.9926 1.9944 419.3204 419.7882 0.0700 -1.0000 -1.0000 3054616 1582536694.60 151.4998 60.0005 32.0000 1.9917 1.9936 419.4918 419.9576 0.0696 -1.0000 -1.0000 3054678 1582536694.70 151.4998 60.0005 32.0000 1.9919 1.9937 419.4806 419.9459 0.0695 -1.0000 -1.0000 3054756 1582536694.80 151.5191 59.9994 32.0000 1.9920 1.9939 419.5641 420.0276 0.0693 -1.0000 -1.0000 3054819 1582536694.90 151.5191 59.9994 32.0000 1.9921 1.9939 419.4636 419.9274 0.0693 -1.0000 -1.0000 3054881 1582536695.00 151.5191 59.9994 32.0000 1.9924 1.9942 419.3192 419.7813 0.0692 -1.0000 -1.0000 3055678 1582536695.10 151.5191 59.9994 32.0000 1.9921 1.9939 419.3502 419.8141 0.0696 -1.0000 -1.0000 3055741 1582536695.20 151.5191 59.9994 32.0000 1.9924 1.9942 419.4196 419.8856 0.0697 -1.0000 -1.0000 3055803 1582536695.30 151.5355 59.9994 32.0000 1.9920 1.9938 419.6053 420.0705 0.0696 -1.0000 -1.0000 3055881 1582536695.40 151.5379 59.9994 32.0000 1.9921 1.9939 419.4714 419.9375 0.0698 -1.0000 -1.0000 3055944 1582536695.50 151.5379 59.9994 32.0000 1.9922 1.9940 419.3843 419.8519 0.0700 -1.0000 -1.0000 3056006 1582536695.60 151.5379 59.9994 32.0000 1.9932 1.9950 419.3448 419.8149 0.0702 -1.0000 -1.0000 3056069 1582536695.70 151.5379 59.9994 32.0000 1.9923 1.9941 419.4754 419.9425 0.0698 -1.0000 -1.0000 3056131 1582536695.80 151.5379 59.9994 32.0000 1.9921 1.9940 419.5379 420.0043 0.0698 -1.0000 -1.0000 3056210 1582536695.90 151.5905 59.9994 32.0000 1.9911 1.9929 419.4985 419.9648 0.0698 -1.0000 -1.0000 3056272 1582536696.00 151.5905 59.9994 32.0000 1.9914 1.9933 419.4238 419.8911 0.0699 -1.0000 -1.0000 3056335 1582536696.10 151.5905 59.9994 32.0000 1.9930 1.9948 419.3699 419.8375 0.0701 -1.0000 -1.0000 3056413 1582536696.20 151.5905 59.9994 32.0000 1.9924 1.9942 419.4834 419.9515 0.0699 -1.0000 -1.0000 3056475 1582536696.30 151.5905 59.9994 32.0000 1.9918 1.9937 419.5892 420.0573 0.0699 -1.0000 -1.0000 3056538 1582536696.40 151.5902 59.9994 32.0000 1.9922 1.9940 419.4920 419.9566 0.0694 -1.0000 -1.0000 3056600 1582536696.50 151.5892 59.9994 32.0000 1.9918 1.9936 419.3625 419.8284 0.0697 -1.0000 -1.0000 3056788 1582536696.60 151.5892 59.9994 32.0000 1.9933 1.9951 419.3053 419.7718 0.0698 -1.0000 -1.0000 3056850 1582536696.70 151.5892 59.9994 32.0000 1.9922 1.9940 419.3582 419.8246 0.0698 -1.0000 -1.0000 3056928 1582536696.80 151.5892 59.9994 32.0000 1.9916 1.9934 419.5171 419.9850 0.0700 -1.0000 -1.0000 3056991 1582536696.90 151.5892 59.9994 32.0000 1.9912 1.9930 419.4754 419.9482 0.0710 -1.0000 -1.0000 3057053 1582536697.00 151.5365 59.9994 32.0000 1.9919 1.9938 419.3701 419.8534 0.0730 -1.0000 -1.0000 3057803 1582536697.10 151.5365 59.9994 32.0000 1.9922 1.9942 419.3534 419.8547 0.0751 -1.0000 -1.0000 3057866 1582536697.20 151.5365 59.9994 32.0000 1.9921 1.9941 419.2727 419.7702 0.0741 -1.0000 -1.0000 3057928 1582536697.30 151.5365 59.9994 32.0000 1.9917 1.9936 419.4732 419.9584 0.0720 -1.0000 -1.0000 3058038 1582536697.40 151.5365 59.9994 32.0000 1.9915 1.9934 419.5326 420.0088 0.0711 -1.0000 -1.0000 3058100 1582536697.50 151.5282 59.9994 32.0000 1.9914 1.9932 419.4395 419.9113 0.0704 -1.0000 -1.0000 3058178 1582536697.60 151.5241 59.9994 32.0000 1.9928 1.9946 419.3203 419.7899 0.0703 -1.0000 -1.0000 3058241 1582536697.70 151.5241 59.9994 32.0000 1.9923 1.9942 419.3287 419.7993 0.0705 -1.0000 -1.0000 3058303 1582536697.80 151.5241 59.9994 32.0000 1.9917 1.9936 419.4392 419.9123 0.0707 -1.0000 -1.0000 3058397 1582536697.90 151.5241 59.9994 32.0000 1.9912 1.9931 419.5765 420.0499 0.0708 -1.0000 -1.0000 3058460 1582536698.00 151.5283 59.9994 32.0000 1.9922 1.9941 419.5180 419.9923 0.0710 -1.0000 -1.0000 3058522 1582536698.10 151.5808 59.9994 32.0000 1.9920 1.9939 419.3385 419.8124 0.0708 -1.0000 -1.0000 3058600 1582536698.20 151.5808 59.9994 32.0000 1.9924 1.9943 419.3215 419.7927 0.0704 -1.0000 -1.0000 3058663 1582536698.30 151.5808 59.9994 32.0000 1.9930 1.9949 419.2695 419.7372 0.0699 -1.0000 -1.0000 3058725 1582536698.40 151.5808 59.9994 32.0000 1.9925 1.9943 419.4199 419.8851 0.0694 -1.0000 -1.0000 3058788 1582536698.50 151.5808 59.9994 32.0000 1.9925 1.9943 419.5171 419.9796 0.0691 -1.0000 -1.0000 3058850 1582536698.60 151.5808 59.9994 32.0000 1.9924 1.9942 419.3516 419.8131 0.0690 -1.0000 -1.0000 3058913 1582536698.70 151.6440 59.9994 32.0000 1.9933 1.9951 419.2945 419.7558 0.0691 -1.0000 -1.0000 3058991 1582536698.80 151.6440 59.9994 32.0000 1.9925 1.9943 419.4247 419.8875 0.0693 -1.0000 -1.0000 3059053 1582536698.90 151.6440 59.9994 32.0000 1.9930 1.9948 419.5711 420.0357 0.0695 -1.0000 -1.0000 3059116 1582536699.00 151.6440 59.9994 32.0000 1.9922 1.9940 419.5736 420.0368 0.0693 -1.0000 -1.0000 3059194 1582536699.10 151.6440 59.9994 32.0000 1.9925 1.9943 419.5616 420.0242 0.0691 -1.0000 -1.0000 3059272 1582536699.20 151.6440 59.9994 32.0000 1.9925 1.9943 419.3414 419.8031 0.0691 -1.0000 -1.0000 3059335 1582536699.30 151.5996 59.9994 32.0000 1.9931 1.9949 419.3590 419.8219 0.0693 -1.0000 -1.0000 3059413 1582536699.40 151.5996 59.9994 32.0000 1.9930 1.9948 419.3531 419.8171 0.0694 -1.0000 -1.0000 3059475 1582536699.50 151.5996 59.9994 32.0000 1.9930 1.9948 419.3862 419.8500 0.0694 -1.0000 -1.0000 3059553 1582536699.60 151.5996 59.9994 32.0000 1.9925 1.9943 419.4712 419.9360 0.0696 -1.0000 -1.0000 3059897 1582536699.70 151.5996 59.9994 32.0000 1.9926 1.9944 419.4594 419.9260 0.0697 -1.0000 -1.0000 3059960 1582536699.80 151.5886 59.9995 32.0000 1.9935 1.9953 419.3620 419.8271 0.0696 -1.0000 -1.0000 3100038 1582536699.90 151.5886 59.9995 32.0000 1.9927 1.9945 419.3539 419.8179 0.0694 -1.0000 -1.0000 3100100 1582536700.00 151.5886 59.9995 32.0000 1.9925 1.9943 419.5174 419.9825 0.0696 -1.0000 -1.0000 3100163 1582536700.10 151.5886 59.9995 32.0000 1.9923 1.9941 419.6046 420.0691 0.0693 -1.0000 -1.0000 3100553 1582536700.20 151.5886 59.9995 32.0000 1.9927 1.9945 419.6519 420.1138 0.0690 -1.0000 -1.0000 3100616 1582536700.30 151.5886 59.9995 32.0000 1.9936 1.9954 419.3968 419.8592 0.0692 -1.0000 -1.0000 3100678 1582536700.40 151.5886 59.9995 32.0000 1.9925 1.9943 419.3480 419.8101 0.0692 -1.0000 -1.0000 3100756 1582536700.50 151.5886 59.9995 32.0000 1.9930 1.9948 419.3773 419.8392 0.0691 -1.0000 -1.0000 3100819 1582536700.60 151.5045 59.9995 32.0000 1.9927 1.9945 419.3477 419.8107 0.0693 -1.0000 -1.0000 3101069 1582536700.70 151.5045 59.9995 32.0000 1.9927 1.9945 419.4828 419.9471 0.0695 -1.0000 -1.0000 3101131 1582536700.80 151.5045 59.9995 32.0000 1.9924 1.9942 419.5261 419.9901 0.0693 -1.0000 -1.0000 3101194 1582536700.90 151.5045 59.9995 32.0000 1.9930 1.9948 419.3677 419.8329 0.0696 -1.0000 -1.0000 3101256 1582536701.00 151.5045 59.9995 32.0000 1.9930 1.9948 419.3577 419.8213 0.0693 -1.0000 -1.0000 3101506 1582536701.10 151.5045 59.9995 32.0000 1.9932 1.9950 419.4296 419.8929 0.0694 -1.0000 -1.0000 3101569 1582536701.20 151.4893 59.9995 32.0000 1.9924 1.9942 419.5822 420.0460 0.0694 -1.0000 -1.0000 3101631 1582536701.30 151.4893 59.9995 32.0000 1.9920 1.9939 419.5589 420.0244 0.0696 -1.0000 -1.0000 3101710 1582536701.40 151.4893 59.9995 32.0000 1.9922 1.9940 419.5762 420.0416 0.0696 -1.0000 -1.0000 3101772 1582536701.50 151.4893 59.9995 32.0000 1.9928 1.9946 419.4603 419.9261 0.0697 -1.0000 -1.0000 3101835 1582536701.60 151.4893 59.9995 32.0000 1.9927 1.9945 419.3238 419.7905 0.0698 -1.0000 -1.0000 3101913 1582536701.70 151.4893 59.9995 32.0000 1.9935 1.9954 419.3833 419.8508 0.0700 -1.0000 -1.0000 3101960 1582536701.80 151.4928 59.9995 32.0000 1.9925 1.9943 419.4946 419.9615 0.0698 -1.0000 -1.0000 3102038 1582536701.90 151.4928 59.9995 32.0000 1.9927 1.9946 419.5490 420.0154 0.0696 -1.0000 -1.0000 3102100 1582536702.00 151.4928 59.9995 32.0000 1.9927 1.9945 419.4919 419.9573 0.0697 -1.0000 -1.0000 3102163 1582536702.10 151.4928 59.9995 32.0000 1.9927 1.9945 419.3725 419.8392 0.0698 -1.0000 -1.0000 3102710 1582536702.20 151.4928 59.9995 32.0000 1.9929 1.9947 419.3393 419.8059 0.0699 -1.0000 -1.0000 3102772 1582536702.30 151.5432 59.9995 32.0000 1.9931 1.9949 419.5180 419.9869 0.0702 -1.0000 -1.0000 3102835 1582536702.40 151.5530 59.9995 32.0000 1.9917 1.9935 419.6272 420.0968 0.0702 -1.0000 -1.0000 3102913 1582536702.50 151.5530 59.9995 32.0000 1.9919 1.9937 419.6083 420.0770 0.0701 -1.0000 -1.0000 3102975 1582536702.60 151.5530 59.9995 32.0000 1.9931 1.9949 419.4810 419.9503 0.0701 -1.0000 -1.0000 3103038 1582536702.70 151.5530 59.9995 32.0000 1.9933 1.9951 419.2810 419.7491 0.0700 -1.0000 -1.0000 3103100 1582536702.80 151.5530 59.9995 32.0000 1.9930 1.9948 419.4117 419.8805 0.0701 -1.0000 -1.0000 3103163 1582536702.90 151.4844 59.9995 32.0000 1.9918 1.9937 419.4207 419.8895 0.0701 -1.0000 -1.0000 3103225 1582536703.00 151.4844 59.9995 32.0000 1.9918 1.9937 419.4147 419.8849 0.0705 -1.0000 -1.0000 3103303 1582536703.10 151.4844 59.9995 32.0000 1.9923 1.9942 419.3614 419.8367 0.0713 -1.0000 -1.0000 3103366 1582536703.20 151.4844 59.9995 32.0000 1.9928 1.9947 419.2785 419.7609 0.0724 -1.0000 -1.0000 3103428 1582536703.30 151.4844 59.9995 32.0000 1.9925 1.9944 419.2890 419.7736 0.0725 -1.0000 -1.0000 3103507 1582536703.40 151.4844 59.9995 32.0000 1.9930 1.9949 419.3935 419.8756 0.0720 -1.0000 -1.0000 3103600 1582536703.50 151.6083 59.9995 32.0000 1.9926 1.9945 419.4962 419.9783 0.0721 -1.0000 -1.0000 3103678 1582536703.60 151.6083 59.9995 32.0000 1.9929 1.9948 419.5137 419.9949 0.0719 -1.0000 -1.0000 3103741 1582536703.70 151.6083 59.9995 32.0000 1.9926 1.9945 419.4179 419.8994 0.0721 -1.0000 -1.0000 3103803 1582536703.80 151.6083 59.9995 32.0000 1.9932 1.9951 419.3788 419.8623 0.0723 -1.0000 -1.0000 3103866 1582536703.90 151.6083 59.9995 32.0000 1.9921 1.9940 419.5484 420.0308 0.0722 -1.0000 -1.0000 3103928 1582536704.00 151.6083 59.9995 32.0000 1.9918 1.9937 419.5732 420.0553 0.0720 -1.0000 -1.0000 3103991 1582536704.10 151.5673 59.9995 32.0000 1.9918 1.9937 419.4402 419.9197 0.0716 -1.0000 -1.0000 3104085 1582536704.20 151.5673 59.9995 32.0000 1.9926 1.9944 419.2911 419.7693 0.0716 -1.0000 -1.0000 3104319 1582536704.30 151.5673 59.9995 32.0000 1.9923 1.9942 419.3278 419.8076 0.0719 -1.0000 -1.0000 3104381 1582536704.40 151.5673 59.9995 32.0000 1.9921 1.9940 419.4742 419.9563 0.0722 -1.0000 -1.0000 3104444 1582536704.50 151.5673 59.9995 32.0000 1.9921 1.9940 419.4907 419.9723 0.0720 -1.0000 -1.0000 3104507 1582536704.60 151.5533 60.0002 32.0000 1.9925 1.9943 419.3085 419.7902 0.0721 -1.0000 -1.0000 3104569 1582536704.70 151.5523 60.0002 32.0000 1.9929 1.9948 419.3276 419.8092 0.0721 -1.0000 -1.0000 3104663 1582536704.80 151.5523 60.0002 32.0000 1.9920 1.9939 419.4307 419.9135 0.0723 -1.0000 -1.0000 3104725 1582536704.90 151.5523 60.0002 32.0000 1.9918 1.9937 419.5156 420.0021 0.0728 -1.0000 -1.0000 3104788 1582536705.00 151.5523 60.0002 32.0000 1.9915 1.9934 419.4518 419.9375 0.0725 -1.0000 -1.0000 3104866 1582536705.10 151.5523 60.0002 32.0000 1.9919 1.9938 419.3106 419.7943 0.0724 -1.0000 -1.0000 3104928 1582536705.20 151.5653 60.0002 32.0000 1.9930 1.9949 419.2499 419.7352 0.0725 -1.0000 -1.0000 3105553 1582536705.30 151.5653 60.0002 32.0000 1.9927 1.9946 419.3059 419.7885 0.0721 -1.0000 -1.0000 3105631 1582536705.40 151.5653 60.0002 32.0000 1.9915 1.9934 419.5017 419.9845 0.0724 -1.0000 -1.0000 3105694 1582536705.50 151.5653 60.0002 32.0000 1.9916 1.9935 419.5203 420.0073 0.0729 -1.0000 -1.0000 3105772 1582536705.60 151.5653 60.0002 32.0000 1.9918 1.9937 419.4636 419.9509 0.0729 -1.0000 -1.0000 3105835 1582536705.70 151.5812 60.0002 32.0000 1.9922 1.9941 419.2952 419.7834 0.0733 -1.0000 -1.0000 3105913 1582536705.80 151.6015 60.0002 32.0000 1.9926 1.9945 419.2728 419.7668 0.0741 -1.0000 -1.0000 3105975 1582536705.90 151.6015 60.0002 32.0000 1.9926 1.9946 419.3450 419.8467 0.0753 -1.0000 -1.0000 3106038 1582536706.00 151.6015 60.0002 32.0000 1.9920 1.9940 419.3942 419.8994 0.0755 -1.0000 -1.0000 3106100 1582536706.10 151.6015 60.0002 32.0000 1.9914 1.9934 419.4188 419.9193 0.0746 -1.0000 -1.0000 3106178 1582536706.20 151.6015 60.0002 32.0000 1.9921 1.9941 419.4149 419.9123 0.0745 -1.0000 -1.0000 3106522 1582536706.30 151.6015 60.0002 32.0000 1.9927 1.9946 419.2543 419.7554 0.0751 -1.0000 -1.0000 3106585 1582536706.40 151.6015 60.0002 32.0000 1.9923 1.9943 419.2638 419.7684 0.0756 -1.0000 -1.0000 3106663 1582536706.50 151.6015 60.0002 32.0000 1.9922 1.9942 419.4697 419.9745 0.0754 -1.0000 -1.0000 3106725 1582536706.60 151.6015 60.0002 32.0000 1.9912 1.9932 419.4388 419.9393 0.0748 -1.0000 -1.0000 3106788 1582536706.70 151.5252 60.0002 32.0000 1.9910 1.9929 419.4634 419.9626 0.0746 -1.0000 -1.0000 3106881 1582536706.80 151.5346 60.0002 32.0000 1.9924 1.9943 419.3576 419.8546 0.0742 -1.0000 -1.0000 3106944 1582536706.90 151.5372 60.0002 32.0000 1.9924 1.9944 419.2800 419.7742 0.0740 -1.0000 -1.0000 3107007 1582536707.00 151.5372 60.0002 32.0000 1.9918 1.9937 419.2858 419.7814 0.0741 -1.0000 -1.0000 3107085 1582536707.10 151.5372 60.0002 32.0000 1.9919 1.9938 419.5052 419.9992 0.0738 -1.0000 -1.0000 3107147 1582536707.20 151.5372 60.0002 32.0000 1.9925 1.9944 419.5179 420.0058 0.0729 -1.0000 -1.0000 3107210 1582536707.30 151.5360 60.0002 32.0000 1.9926 1.9945 419.2914 419.7778 0.0729 -1.0000 -1.0000 3107397 1582536707.40 151.5075 60.0002 32.0000 1.9930 1.9950 419.2484 419.7411 0.0741 -1.0000 -1.0000 3107460 1582536707.50 151.5075 60.0002 32.0000 1.9925 1.9945 419.3546 419.8492 0.0738 -1.0000 -1.0000 3107538 1582536707.60 151.5075 60.0002 32.0000 1.9925 1.9944 419.3439 419.8351 0.0735 -1.0000 -1.0000 3107600 1582536707.70 151.5075 60.0002 32.0000 1.9916 1.9935 419.4038 419.8939 0.0730 -1.0000 -1.0000 3107663 1582536707.80 151.5075 60.0002 32.0000 1.9930 1.9949 419.2926 419.7775 0.0725 -1.0000 -1.0000 3107788 1582536707.90 151.5051 60.0002 32.0000 1.9925 1.9944 419.3412 419.8241 0.0722 -1.0000 -1.0000 3107850 1582536708.00 151.4999 60.0002 32.0000 1.9918 1.9937 419.4326 419.9150 0.0721 -1.0000 -1.0000 3107913 1582536708.10 151.4999 60.0002 32.0000 1.9917 1.9935 419.4949 419.9776 0.0722 -1.0000 -1.0000 3107991 1582536708.20 151.4999 60.0002 32.0000 1.9917 1.9936 419.5263 420.0104 0.0724 -1.0000 -1.0000 3108053 1582536708.30 151.4999 60.0002 32.0000 1.9922 1.9941 419.4059 419.8901 0.0725 -1.0000 -1.0000 3108381 1582536708.40 151.4999 60.0002 32.0000 1.9925 1.9944 419.3303 419.8151 0.0725 -1.0000 -1.0000 3108460 1582536708.50 151.4245 60.0002 32.0000 1.9922 1.9941 419.2766 419.7624 0.0727 -1.0000 -1.0000 3108522 1582536708.60 151.4245 60.0002 32.0000 1.9917 1.9936 419.4314 419.9158 0.0724 -1.0000 -1.0000 3108663 1582536708.70 151.4245 60.0002 32.0000 1.9920 1.9939 419.4577 419.9412 0.0724 -1.0000 -1.0000 3108741 1582536708.80 151.4245 60.0002 32.0000 1.9919 1.9938 419.3829 419.8681 0.0727 -1.0000 -1.0000 3108913 1582536708.90 151.4245 60.0002 32.0000 1.9922 1.9941 419.2961 419.7828 0.0728 -1.0000 -1.0000 3108975 1582536709.00 151.4672 60.0002 32.0000 1.9921 1.9940 419.4346 419.9220 0.0728 -1.0000 -1.0000 3109053 1582536709.10 151.4707 60.0002 32.0000 1.9916 1.9935 419.4068 419.8903 0.0721 -1.0000 -1.0000 3109116 1582536709.20 151.4707 60.0002 32.0000 1.9917 1.9936 419.4600 419.9425 0.0723 -1.0000 -1.0000 3109178 1582536709.30 151.4707 60.0002 32.0000 1.9925 1.9944 419.3832 419.8682 0.0727 -1.0000 -1.0000 3109569 1582536709.40 151.4707 60.0002 32.0000 1.9926 1.9945 419.2917 419.7800 0.0732 -1.0000 -1.0000 3109631 1582536709.50 151.4707 60.0002 32.0000 1.9921 1.9941 419.3037 419.7957 0.0737 -1.0000 -1.0000 3109710 1582536709.60 151.4707 60.0002 32.0000 1.9923 1.9943 419.5149 420.0076 0.0737 -1.0000 -1.0000 3109772 1582536709.70 151.4707 60.0002 32.0000 1.9924 1.9943 419.5696 420.0610 0.0734 -1.0000 -1.0000 3109835 1582536709.80 151.4645 60.0002 32.0000 1.9923 1.9942 419.4807 419.9710 0.0734 -1.0000 -1.0000 3110147 1582536709.90 151.4645 60.0002 32.0000 1.9930 1.9950 419.3001 419.7927 0.0738 -1.0000 -1.0000 3110210 1582536710.00 151.4645 60.0002 32.0000 1.9921 1.9941 419.4632 419.9570 0.0740 -1.0000 -1.0000 3110272 1582536710.10 151.4647 60.0007 32.0000 1.9920 1.9939 419.5910 420.0874 0.0741 -1.0000 -1.0000 3110350 1582536710.20 151.4647 60.0007 32.0000 1.9918 1.9938 419.4420 419.9348 0.0736 -1.0000 -1.0000 3110413 1582536710.30 151.4647 60.0007 32.0000 1.9925 1.9944 419.4025 419.8938 0.0736 -1.0000 -1.0000 3111335 1582536710.40 151.4647 60.0007 32.0000 1.9925 1.9944 419.2507 419.7447 0.0739 -1.0000 -1.0000 3111413 1582536710.50 151.4647 60.0007 32.0000 1.9926 1.9945 419.3245 419.8175 0.0737 -1.0000 -1.0000 3111475 1582536710.60 151.4647 60.0007 32.0000 1.9916 1.9936 419.4249 419.9168 0.0736 -1.0000 -1.0000 3111538 1582536710.70 151.4647 60.0007 32.0000 1.9912 1.9932 419.5109 420.0031 0.0736 -1.0000 -1.0000 3111600 1582536710.80 151.4688 60.0007 32.0000 1.9923 1.9942 419.5092 419.9997 0.0732 -1.0000 -1.0000 3111663 1582536710.90 151.4688 60.0007 32.0000 1.9922 1.9941 419.3114 419.7983 0.0727 -1.0000 -1.0000 3111725 1582536711.00 151.4688 60.0007 32.0000 1.9923 1.9942 419.2980 419.7827 0.0724 -1.0000 -1.0000 3111803 1582536711.10 151.4688 60.0007 32.0000 1.9921 1.9939 419.3826 419.8657 0.0723 -1.0000 -1.0000 3111866 1582536711.20 151.4688 60.0007 32.0000 1.9924 1.9943 419.5095 419.9927 0.0723 -1.0000 -1.0000 3111928 1582536711.30 151.4688 60.0007 32.0000 1.9923 1.9942 419.3768 419.8602 0.0723 -1.0000 -1.0000 3112006 1582536711.40 151.4848 60.0007 32.0000 1.9931 1.9950 419.2612 419.7466 0.0727 -1.0000 -1.0000 3112069 1582536711.50 151.4848 60.0007 32.0000 1.9925 1.9944 419.4604 419.9486 0.0730 -1.0000 -1.0000 3112131 1582536711.60 151.4848 60.0007 32.0000 1.9920 1.9940 419.5294 420.0216 0.0738 -1.0000 -1.0000 3112210 1582536711.70 151.4848 60.0007 32.0000 1.9913 1.9932 419.4494 419.9468 0.0744 -1.0000 -1.0000 3112272 1582536711.80 151.4848 60.0007 32.0000 1.9921 1.9941 419.4500 419.9476 0.0743 -1.0000 -1.0000 3112335 1582536711.90 151.4848 60.0007 32.0000 1.9920 1.9940 419.3524 419.8495 0.0744 -1.0000 -1.0000 3112397 1582536712.00 151.5219 60.0007 32.0000 1.9920 1.9940 419.3995 419.8973 0.0744 -1.0000 -1.0000 3112460 1582536712.10 151.5219 60.0007 32.0000 1.9915 1.9935 419.3387 419.8318 0.0735 -1.0000 -1.0000 3112538 1582536712.20 151.5219 60.0007 32.0000 1.9913 1.9932 419.4772 419.9649 0.0728 -1.0000 -1.0000 3112600 1582536712.30 151.5219 60.0007 32.0000 1.9920 1.9939 419.3499 419.8360 0.0727 -1.0000 -1.0000 3112663 1582536712.40 151.5219 60.0007 32.0000 1.9923 1.9942 419.2545 419.7383 0.0724 -1.0000 -1.0000 3113210 1582536712.50 151.5219 60.0007 32.0000 1.9918 1.9937 419.3040 419.7890 0.0725 -1.0000 -1.0000 3113272 1582536712.60 151.5143 60.0007 32.0000 1.9917 1.9936 419.3663 419.8497 0.0724 -1.0000 -1.0000 3113350 1582536712.70 151.5127 60.0007 32.0000 1.9913 1.9932 419.4459 419.9267 0.0718 -1.0000 -1.0000 3113428 1582536712.80 151.5127 60.0007 32.0000 1.9914 1.9933 419.4663 419.9460 0.0717 -1.0000 -1.0000 3113491 1582536712.90 151.5127 60.0007 32.0000 1.9921 1.9939 419.3495 419.8291 0.0718 -1.0000 -1.0000 3113553 1582536713.00 151.5127 60.0007 32.0000 1.9927 1.9946 419.2145 419.6947 0.0719 -1.0000 -1.0000 3113616 1582536713.10 151.5127 60.0007 32.0000 1.9923 1.9942 419.3037 419.7864 0.0722 -1.0000 -1.0000 3113678 1582536713.20 151.5455 60.0007 32.0000 1.9910 1.9929 419.4873 419.9711 0.0725 -1.0000 -1.0000 3113741 1582536713.30 151.5455 60.0007 32.0000 1.9917 1.9936 419.5335 420.0167 0.0722 -1.0000 -1.0000 3113819 1582536713.40 151.5455 60.0007 32.0000 1.9912 1.9931 419.4290 419.9107 0.0720 -1.0000 -1.0000 3114366 1582536713.50 151.5455 60.0007 32.0000 1.9922 1.9941 419.2515 419.7324 0.0720 -1.0000 -1.0000 3114444 1582536713.60 151.5455 60.0007 32.0000 1.9924 1.9943 419.3740 419.8564 0.0722 -1.0000 -1.0000 3114506 1582536713.70 151.5455 60.0007 32.0000 1.9915 1.9934 419.5531 420.0361 0.0722 -1.0000 -1.0000 3114569 1582536713.80 151.5505 60.0007 32.0000 1.9920 1.9939 419.3623 419.8455 0.0725 -1.0000 -1.0000 3114647 1582536713.90 151.5332 60.0007 32.0000 1.9920 1.9939 419.1986 419.6862 0.0731 -1.0000 -1.0000 3114710 1582536714.00 151.5299 60.0007 32.0000 1.9925 1.9944 419.2142 419.7036 0.0732 -1.0000 -1.0000 3114772 1582536714.10 151.5299 60.0007 32.0000 1.9921 1.9940 419.3996 419.8887 0.0731 -1.0000 -1.0000 3114835 1582536714.20 151.5299 60.0007 32.0000 1.9918 1.9937 419.4194 419.9078 0.0731 -1.0000 -1.0000 3114913 1582536714.30 151.5299 60.0007 32.0000 1.9918 1.9937 419.4184 419.9078 0.0733 -1.0000 -1.0000 3114975 1582536714.40 151.5299 60.0007 32.0000 1.9922 1.9941 419.3342 419.8237 0.0733 -1.0000 -1.0000 3115038 1582536714.50 151.5299 60.0007 32.0000 1.9927 1.9946 419.2386 419.7284 0.0731 -1.0000 -1.0000 3115100 1582536714.60 151.5299 60.0007 32.0000 1.9924 1.9943 419.4132 419.8998 0.0727 -1.0000 -1.0000 3115163 1582536714.70 151.5299 60.0007 32.0000 1.9920 1.9939 419.5261 420.0114 0.0726 -1.0000 -1.0000 3115241 1582536714.80 151.5299 60.0007 32.0000 1.9919 1.9938 419.4189 419.9039 0.0725 -1.0000 -1.0000 3115303 1582536714.90 151.5299 60.0007 32.0000 1.9917 1.9936 419.3020 419.7851 0.0722 -1.0000 -1.0000 3115366 1582536715.00 151.5142 60.0011 32.0000 1.9923 1.9942 419.3156 419.7970 0.0719 -1.0000 -1.0000 3115444 1582536715.10 151.5116 60.0012 32.0000 1.9916 1.9935 419.5377 420.0172 0.0716 -1.0000 -1.0000 3115507 1582536715.20 151.5116 60.0012 32.0000 1.9913 1.9932 419.4856 419.9638 0.0715 -1.0000 -1.0000 3115569 1582536715.30 151.5116 60.0012 32.0000 1.9919 1.9938 419.5193 419.9982 0.0716 -1.0000 -1.0000 3115647 1582536715.40 151.5116 60.0012 32.0000 1.9923 1.9942 419.3045 419.7839 0.0717 -1.0000 -1.0000 3115710 1582536715.50 151.5116 60.0012 32.0000 1.9926 1.9944 419.3224 419.8015 0.0716 -1.0000 -1.0000 3115944 1582536715.60 151.5116 60.0012 32.0000 1.9923 1.9941 419.4248 419.9008 0.0711 -1.0000 -1.0000 3116006 1582536715.70 151.5116 60.0012 32.0000 1.9917 1.9936 419.5314 420.0062 0.0710 -1.0000 -1.0000 3116069 1582536715.80 151.5116 60.0012 32.0000 1.9922 1.9940 419.3972 419.8736 0.0713 -1.0000 -1.0000 3116131 1582536715.90 151.5116 60.0012 32.0000 1.9915 1.9933 419.2685 419.7457 0.0714 -1.0000 -1.0000 3116194 1582536716.00 151.5116 60.0012 32.0000 1.9922 1.9941 419.3123 419.7885 0.0712 -1.0000 -1.0000 3116428 1582536716.10 151.5116 60.0012 32.0000 1.9913 1.9932 419.4386 419.9142 0.0711 -1.0000 -1.0000 3116506 1582536716.20 151.5115 60.0012 32.0000 1.9913 1.9931 419.4511 419.9270 0.0714 -1.0000 -1.0000 3116569 1582536716.30 151.5108 60.0012 32.0000 1.9915 1.9934 419.4695 419.9490 0.0717 -1.0000 -1.0000 3116631 1582536716.40 151.5108 60.0012 32.0000 1.9917 1.9936 419.2618 419.7411 0.0718 -1.0000 -1.0000 3116710 1582536716.50 151.5108 60.0012 32.0000 1.9921 1.9940 419.3509 419.8337 0.0726 -1.0000 -1.0000 3116928 1582536716.60 151.5108 60.0012 32.0000 1.9922 1.9941 419.2963 419.7986 0.0764 -1.0000 -1.0000 3116991 1582536716.70 151.5108 60.0012 32.0000 1.9916 1.9937 419.3461 419.8720 0.0788 -1.0000 -1.0000 3117069 1582536716.80 151.5108 60.0012 32.0000 1.9914 1.9934 419.4960 420.0087 0.0760 -1.0000 -1.0000 3117147 1582536716.90 151.4915 60.0012 32.0000 1.9923 1.9943 419.4462 419.9416 0.0736 -1.0000 -1.0000 3117210 1582536717.00 151.4867 60.0012 32.0000 1.9924 1.9943 419.2278 419.7133 0.0724 -1.0000 -1.0000 3117288 1582536717.10 151.4867 60.0012 32.0000 1.9917 1.9936 419.3555 419.8348 0.0715 -1.0000 -1.0000 3117413 1582536717.20 151.4867 60.0012 32.0000 1.9917 1.9935 419.4929 419.9704 0.0714 -1.0000 -1.0000 3117475 1582536717.30 151.4867 60.0012 32.0000 1.9915 1.9934 419.4931 419.9708 0.0715 -1.0000 -1.0000 3117553 1582536717.40 151.4867 60.0012 32.0000 1.9916 1.9935 419.4304 419.9094 0.0717 -1.0000 -1.0000 3117616 1582536717.50 151.4800 60.0012 32.0000 1.9922 1.9941 419.3375 419.8164 0.0718 -1.0000 -1.0000 3117694 1582536717.60 151.4800 60.0012 32.0000 1.9927 1.9946 419.2847 419.7677 0.0725 -1.0000 -1.0000 3118147 1582536717.70 151.4800 60.0012 32.0000 1.9924 1.9943 419.3302 419.8163 0.0728 -1.0000 -1.0000 3118210 1582536717.80 151.4800 60.0012 32.0000 1.9909 1.9928 419.3572 419.8455 0.0730 -1.0000 -1.0000 3118288 1582536717.90 151.4800 60.0012 32.0000 1.9917 1.9936 419.4969 419.9846 0.0731 -1.0000 -1.0000 3118350 1582536718.00 151.4854 60.0012 32.0000 1.9922 1.9941 419.5071 419.9941 0.0727 -1.0000 -1.0000 3118413 1582536718.10 151.4964 60.0012 32.0000 1.9924 1.9943 419.3594 419.8442 0.0726 -1.0000 -1.0000 3118553 1582536718.20 151.4964 60.0012 32.0000 1.9914 1.9933 419.4633 419.9515 0.0729 -1.0000 -1.0000 3118616 1582536718.30 151.4964 60.0012 32.0000 1.9915 1.9934 419.4794 419.9656 0.0727 -1.0000 -1.0000 3118678 1582536718.40 151.4964 60.0012 32.0000 1.9917 1.9936 419.5262 420.0135 0.0729 -1.0000 -1.0000 3118756 1582536718.50 151.4964 60.0012 32.0000 1.9928 1.9947 419.4881 419.9736 0.0726 -1.0000 -1.0000 3118819 1582536718.60 151.4754 60.0012 32.0000 1.9930 1.9949 419.3197 419.8039 0.0723 -1.0000 -1.0000 3118913 1582536718.70 151.4754 60.0012 32.0000 1.9925 1.9944 419.3580 419.8396 0.0720 -1.0000 -1.0000 3118991 1582536718.80 151.4754 60.0012 32.0000 1.9920 1.9939 419.5149 419.9960 0.0719 -1.0000 -1.0000 3119053 1582536718.90 151.4754 60.0012 32.0000 1.9925 1.9944 419.4472 419.9271 0.0718 -1.0000 -1.0000 3119116 1582536719.00 151.4754 60.0012 32.0000 1.9928 1.9946 419.4161 419.8948 0.0715 -1.0000 -1.0000 3119194 1582536719.10 151.4598 60.0012 32.0000 1.9926 1.9945 419.3297 419.8088 0.0717 -1.0000 -1.0000 3119569 1582536719.20 151.4431 60.0012 32.0000 1.9932 1.9951 419.3279 419.8073 0.0717 -1.0000 -1.0000 3119631 1582536719.30 151.4431 60.0012 32.0000 1.9915 1.9934 419.5886 420.0677 0.0717 -1.0000 -1.0000 3119710 1582536719.40 151.4431 60.0012 32.0000 1.9915 1.9934 419.4568 419.9355 0.0716 -1.0000 -1.0000 3119772 1582536719.50 151.4431 60.0012 32.0000 1.9924 1.9943 419.4387 419.9135 0.0710 -1.0000 -1.0000 3119850 1582536719.60 151.4431 60.0012 32.0000 1.9928 1.9946 419.3625 419.8368 0.0710 -1.0000 -1.0000 3120553 1582536719.70 151.4593 60.0014 32.0000 1.9925 1.9943 419.4589 419.9352 0.0713 -1.0000 -1.0000 3120616 1582536719.80 151.4651 60.0015 32.0000 1.9915 1.9933 419.3981 419.8746 0.0713 -1.0000 -1.0000 3120710 1582536719.90 151.4651 60.0015 32.0000 1.9921 1.9940 419.4939 419.9706 0.0712 -1.0000 -1.0000 3120772 1582536720.00 151.4651 60.0015 32.0000 1.9921 1.9939 419.4298 419.9053 0.0711 -1.0000 -1.0000 3120835 1582536720.10 151.4651 60.0015 32.0000 1.9921 1.9940 419.3547 419.8326 0.0716 -1.0000 -1.0000 3120913 1582536720.20 151.4651 60.0015 32.0000 1.9923 1.9942 419.2667 419.7460 0.0717 -1.0000 -1.0000 3120975 1582536720.30 151.4655 60.0015 32.0000 1.9925 1.9944 419.3554 419.8333 0.0714 -1.0000 -1.0000 3121038 1582536720.40 151.4655 60.0015 32.0000 1.9927 1.9945 419.4247 419.9028 0.0716 -1.0000 -1.0000 3121100 1582536720.50 151.4655 60.0015 32.0000 1.9922 1.9941 419.3326 419.8145 0.0722 -1.0000 -1.0000 3121163 1582536720.60 151.4655 60.0015 32.0000 1.9927 1.9946 419.2845 419.7674 0.0721 -1.0000 -1.0000 3121225 1582536720.70 151.4655 60.0015 32.0000 1.9922 1.9941 419.3958 419.8762 0.0718 -1.0000 -1.0000 3121303 1582536720.80 151.4651 60.0015 32.0000 1.9917 1.9936 419.5497 420.0280 0.0715 -1.0000 -1.0000 3121366 1582536720.90 151.4642 60.0015 32.0000 1.9909 1.9928 419.4643 419.9434 0.0718 -1.0000 -1.0000 3121428 1582536721.00 151.4642 60.0015 32.0000 1.9916 1.9935 419.2842 419.7672 0.0725 -1.0000 -1.0000 3121507 1582536721.10 151.4642 60.0015 32.0000 1.9928 1.9947 419.2499 419.7375 0.0731 -1.0000 -1.0000 3121569 1582536721.20 151.4642 60.0015 32.0000 1.9929 1.9948 419.3327 419.8222 0.0734 -1.0000 -1.0000 3121631 1582536721.30 151.4642 60.0015 32.0000 1.9915 1.9935 419.4514 419.9462 0.0739 -1.0000 -1.0000 3121710 1582536721.40 151.4316 60.0015 32.0000 1.9915 1.9935 419.5115 420.0033 0.0734 -1.0000 -1.0000 3121772 1582536721.50 151.4208 60.0015 32.0000 1.9918 1.9937 419.4570 419.9464 0.0731 -1.0000 -1.0000 3121850 1582536721.60 151.4208 60.0015 32.0000 1.9913 1.9933 419.2112 419.6991 0.0730 -1.0000 -1.0000 3121913 1582536721.70 151.4208 60.0015 32.0000 1.9911 1.9930 419.3542 419.8423 0.0731 -1.0000 -1.0000 3121975 1582536721.80 151.4208 60.0015 32.0000 1.9912 1.9932 419.4395 419.9294 0.0734 -1.0000 -1.0000 3122053 1582536721.90 151.4208 60.0015 32.0000 1.9913 1.9932 419.3964 419.8867 0.0733 -1.0000 -1.0000 3122116 1582536722.00 151.4208 60.0015 32.0000 1.9915 1.9934 419.2031 419.6907 0.0728 -1.0000 -1.0000 3122178 1582536722.10 151.4208 60.0015 32.0000 1.9919 1.9938 419.2734 419.7579 0.0725 -1.0000 -1.0000 3122241 1582536722.20 151.4208 60.0015 32.0000 1.9913 1.9932 419.3896 419.8742 0.0724 -1.0000 -1.0000 3122975 1582536722.30 151.4208 60.0015 32.0000 1.9903 1.9922 419.4719 419.9560 0.0724 -1.0000 -1.0000 3123038 1582536722.40 151.4208 60.0015 32.0000 1.9905 1.9924 419.4083 419.8915 0.0723 -1.0000 -1.0000 3123116 1582536722.50 151.4230 60.0015 32.0000 1.9916 1.9935 419.2877 419.7698 0.0721 -1.0000 -1.0000 3123178 1582536722.60 151.4506 60.0015 32.0000 1.9910 1.9929 419.2203 419.7037 0.0724 -1.0000 -1.0000 3123241 1582536722.70 151.4506 60.0015 32.0000 1.9915 1.9933 419.2298 419.7135 0.0724 -1.0000 -1.0000 3123319 1582536722.80 151.4506 60.0015 32.0000 1.9917 1.9936 419.3511 419.8347 0.0724 -1.0000 -1.0000 3123397 1582536722.90 151.4506 60.0015 32.0000 1.9916 1.9935 419.4241 419.9095 0.0725 -1.0000 -1.0000 3123460 1582536723.00 151.4506 60.0015 32.0000 1.9911 1.9930 419.4311 419.9144 0.0723 -1.0000 -1.0000 3123522 1582536723.10 151.5030 60.0015 32.0000 1.9921 1.9940 419.2818 419.7627 0.0719 -1.0000 -1.0000 3123585 1582536723.20 151.5092 60.0015 32.0000 1.9919 1.9938 419.2453 419.7231 0.0715 -1.0000 -1.0000 3123647 1582536723.30 151.5092 60.0015 32.0000 1.9922 1.9941 419.3749 419.8552 0.0720 -1.0000 -1.0000 3123725 1582536723.40 151.5092 60.0015 32.0000 1.9910 1.9929 419.4325 419.9151 0.0722 -1.0000 -1.0000 3123788 1582536723.50 151.5092 60.0015 32.0000 1.9915 1.9934 419.3727 419.8566 0.0724 -1.0000 -1.0000 3123866 1582536723.60 151.5092 60.0015 32.0000 1.9919 1.9938 419.2376 419.7196 0.0722 -1.0000 -1.0000 3123928 1582536723.70 151.4850 60.0015 32.0000 1.9924 1.9943 419.2335 419.7154 0.0720 -1.0000 -1.0000 3124585 1582536723.80 151.4850 60.0015 32.0000 1.9922 1.9941 419.2164 419.6989 0.0723 -1.0000 -1.0000 3124772 1582536723.90 151.4850 60.0015 32.0000 1.9915 1.9934 419.3329 419.8147 0.0721 -1.0000 -1.0000 3124835 1582536724.00 151.4850 60.0015 32.0000 1.9908 1.9926 419.3507 419.8345 0.0724 -1.0000 -1.0000 3124897 1582536724.10 151.4850 60.0015 32.0000 1.9923 1.9942 419.2849 419.7695 0.0725 -1.0000 -1.0000 3124975 1582536724.20 151.4850 60.0015 32.0000 1.9923 1.9942 419.2574 419.7427 0.0727 -1.0000 -1.0000 3125038 1582536724.30 151.4850 60.0015 32.0000 1.9913 1.9932 419.3404 419.8277 0.0728 -1.0000 -1.0000 3125100 1582536724.40 151.4850 60.0015 32.0000 1.9911 1.9930 419.4417 419.9276 0.0727 -1.0000 -1.0000 3125178 1582536724.50 151.4850 60.0015 32.0000 1.9909 1.9928 419.3896 419.8756 0.0727 -1.0000 -1.0000 3125241 1582536724.60 151.4850 60.0015 32.0000 1.9919 1.9938 419.4471 419.9376 0.0736 -1.0000 -1.0000 3125303 1582536724.70 151.4850 60.0015 32.0000 1.9924 1.9943 419.1909 419.6879 0.0745 -1.0000 -1.0000 3125366 1582536724.80 151.4822 60.0012 32.0000 1.9917 1.9936 419.3192 419.8180 0.0746 -1.0000 -1.0000 3125428 1582536724.90 151.4800 60.0010 32.0000 1.9908 1.9927 419.4554 419.9527 0.0743 -1.0000 -1.0000 3125491 1582536725.00 151.4800 60.0010 32.0000 1.9905 1.9924 419.4326 419.9257 0.0736 -1.0000 -1.0000 3125569 1582536725.10 151.4800 60.0010 32.0000 1.9913 1.9933 419.2816 419.7704 0.0731 -1.0000 -1.0000 3125631 1582536725.20 151.4800 60.0010 32.0000 1.9918 1.9937 419.2366 419.7226 0.0726 -1.0000 -1.0000 3125694 1582536725.30 151.4800 60.0010 32.0000 1.9919 1.9938 419.3677 419.8533 0.0726 -1.0000 -1.0000 3125960 1582536725.40 151.4800 60.0010 32.0000 1.9912 1.9931 419.3987 419.8838 0.0725 -1.0000 -1.0000 3126038 1582536725.50 151.4718 60.0010 32.0000 1.9907 1.9925 419.4707 419.9547 0.0723 -1.0000 -1.0000 3126116 1582536725.60 151.4718 60.0010 32.0000 1.9919 1.9938 419.2977 419.7820 0.0725 -1.0000 -1.0000 3126178 1582536725.70 151.4718 60.0010 32.0000 1.9921 1.9940 419.2452 419.7309 0.0728 -1.0000 -1.0000 3126241 1582536725.80 151.4718 60.0010 32.0000 1.9929 1.9948 419.3494 419.8392 0.0734 -1.0000 -1.0000 3126303 1582536725.90 151.4718 60.0010 32.0000 1.9908 1.9927 419.5005 419.9951 0.0741 -1.0000 -1.0000 3126366 1582536726.00 151.4718 60.0010 32.0000 1.9910 1.9930 419.3931 419.8893 0.0743 -1.0000 -1.0000 3126428 1582536726.10 151.4718 60.0010 32.0000 1.9906 1.9925 419.4084 419.9050 0.0743 -1.0000 -1.0000 3126506 1582536726.20 151.4718 60.0010 32.0000 1.9917 1.9936 419.3044 419.8007 0.0742 -1.0000 -1.0000 3126569 1582536726.30 151.4718 60.0010 32.0000 1.9918 1.9938 419.3090 419.8046 0.0740 -1.0000 -1.0000 3126663 1582536726.40 151.4718 60.0010 32.0000 1.9905 1.9924 419.4755 419.9675 0.0736 -1.0000 -1.0000 3126741 1582536726.50 151.4718 60.0010 32.0000 1.9908 1.9927 419.4320 419.9233 0.0735 -1.0000 -1.0000 3126803 1582536726.60 151.4346 60.0010 32.0000 1.9922 1.9942 419.3024 419.7922 0.0733 -1.0000 -1.0000 3126866 1582536726.70 151.4346 60.0010 32.0000 1.9919 1.9938 419.2388 419.7285 0.0735 -1.0000 -1.0000 3126944 1582536726.80 151.4346 60.0010 32.0000 1.9919 1.9938 419.2821 419.7791 0.0746 -1.0000 -1.0000 3127272 1582536726.90 151.4346 60.0010 32.0000 1.9914 1.9934 419.3404 419.8380 0.0743 -1.0000 -1.0000 3127335 1582536727.00 151.4346 60.0010 32.0000 1.9913 1.9932 419.5147 420.0091 0.0738 -1.0000 -1.0000 3127413 1582536727.10 151.4346 60.0010 32.0000 1.9916 1.9936 419.4126 419.9031 0.0732 -1.0000 -1.0000 3127475 1582536727.20 151.4346 60.0010 32.0000 1.9919 1.9938 419.2720 419.7577 0.0725 -1.0000 -1.0000 3127538 1582536727.30 151.4346 60.0010 32.0000 1.9921 1.9940 419.2564 419.7379 0.0721 -1.0000 -1.0000 3127819 1582536727.40 151.4346 60.0010 32.0000 1.9914 1.9933 419.4021 419.8842 0.0722 -1.0000 -1.0000 3127881 1582536727.50 151.4346 60.0010 32.0000 1.9911 1.9930 419.4872 419.9706 0.0723 -1.0000 -1.0000 3127944 1582536727.60 151.4346 60.0010 32.0000 1.9913 1.9931 419.4813 419.9646 0.0721 -1.0000 -1.0000 3128006 1582536727.70 151.4346 60.0010 32.0000 1.9919 1.9938 419.2881 419.7671 0.0715 -1.0000 -1.0000 3128069 1582536727.80 151.4346 60.0010 32.0000 1.9925 1.9943 419.1913 419.6683 0.0714 -1.0000 -1.0000 3128178 1582536727.90 151.4783 60.0010 32.0000 1.9922 1.9941 419.2319 419.7091 0.0713 -1.0000 -1.0000 3128241 1582536728.00 151.4783 60.0010 32.0000 1.9913 1.9931 419.4323 419.9076 0.0711 -1.0000 -1.0000 3128303 1582536728.10 151.4783 60.0010 32.0000 1.9913 1.9932 419.5366 420.0114 0.0710 -1.0000 -1.0000 3128381 1582536728.20 151.4783 60.0010 32.0000 1.9916 1.9934 419.3459 419.8200 0.0710 -1.0000 -1.0000 3128444 1582536728.30 151.4783 60.0010 32.0000 1.9920 1.9938 419.2758 419.7521 0.0713 -1.0000 -1.0000 3128506 1582536728.40 151.4783 60.0010 32.0000 1.9918 1.9936 419.3005 419.7759 0.0710 -1.0000 -1.0000 3128585 1582536728.50 151.4708 60.0010 32.0000 1.9920 1.9938 419.4291 419.9033 0.0709 -1.0000 -1.0000 3128647 1582536728.60 151.4678 60.0010 32.0000 1.9920 1.9939 419.3854 419.8604 0.0711 -1.0000 -1.0000 3128710 1582536728.70 151.4678 60.0010 32.0000 1.9923 1.9942 419.4022 419.8788 0.0712 -1.0000 -1.0000 3128772 1582536728.80 151.4678 60.0010 32.0000 1.9919 1.9938 419.2213 419.6957 0.0710 -1.0000 -1.0000 3129553 1582536728.90 151.4678 60.0010 32.0000 1.9913 1.9931 419.2566 419.7299 0.0708 -1.0000 -1.0000 3129616 1582536729.00 151.4674 60.0010 32.0000 1.9910 1.9929 419.4054 419.8806 0.0711 -1.0000 -1.0000 3129694 1582536729.10 151.4643 60.0010 32.0000 1.9914 1.9933 419.4666 419.9419 0.0711 -1.0000 -1.0000 3129756 1582536729.20 151.4643 60.0010 32.0000 1.9917 1.9936 419.3708 419.8439 0.0707 -1.0000 -1.0000 3129819 1582536729.30 151.4643 60.0010 32.0000 1.9919 1.9938 419.2040 419.6777 0.0708 -1.0000 -1.0000 3129897 1582536729.40 151.4643 60.0010 32.0000 1.9920 1.9939 419.2487 419.7210 0.0707 -1.0000 -1.0000 3129960 1582536729.50 151.4643 60.0010 32.0000 1.9919 1.9937 419.3094 419.7820 0.0707 -1.0000 -1.0000 3130038 1582536729.60 151.4753 60.0012 32.0000 1.9915 1.9933 419.3919 419.8658 0.0708 -1.0000 -1.0000 3130100 1582536729.70 151.4753 60.0012 32.0000 1.9924 1.9943 419.2506 419.7236 0.0708 -1.0000 -1.0000 3130178 1582536729.80 151.4753 60.0012 32.0000 1.9927 1.9945 419.2452 419.7191 0.0710 -1.0000 -1.0000 3130241 1582536729.90 151.4753 60.0012 32.0000 1.9919 1.9938 419.2849 419.7592 0.0710 -1.0000 -1.0000 3130303 1582536730.00 151.4753 60.0012 32.0000 1.9914 1.9933 419.4695 419.9446 0.0711 -1.0000 -1.0000 3130366 1582536730.10 151.4753 60.0012 32.0000 1.9918 1.9937 419.4055 419.8811 0.0713 -1.0000 -1.0000 3130506 1582536730.20 151.4753 60.0012 32.0000 1.9914 1.9933 419.3344 419.8112 0.0713 -1.0000 -1.0000 3130569 1582536730.30 151.4893 60.0012 32.0000 1.9925 1.9944 419.2722 419.7475 0.0711 -1.0000 -1.0000 3130631 1582536730.40 151.4893 60.0012 32.0000 1.9917 1.9936 419.3201 419.7968 0.0713 -1.0000 -1.0000 3130710 1582536730.50 151.4893 60.0012 32.0000 1.9914 1.9933 419.5491 420.0255 0.0711 -1.0000 -1.0000 3130772 1582536730.60 151.4893 60.0012 32.0000 1.9916 1.9934 419.5423 420.0174 0.0710 -1.0000 -1.0000 3130835 1582536730.70 151.4893 60.0012 32.0000 1.9919 1.9937 419.3751 419.8478 0.0708 -1.0000 -1.0000 3130913 1582536730.80 151.4893 60.0012 32.0000 1.9925 1.9943 419.3466 419.8197 0.0707 -1.0000 -1.0000 3130975 1582536730.90 151.4893 60.0012 32.0000 1.9924 1.9943 419.4680 419.9398 0.0705 -1.0000 -1.0000 3131553 1582536731.00 151.4893 60.0012 32.0000 1.9925 1.9943 419.5587 420.0313 0.0708 -1.0000 -1.0000 3131631 1582536731.10 151.4893 60.0012 32.0000 1.9920 1.9939 419.3592 419.8344 0.0711 -1.0000 -1.0000 3131710 1582536731.20 151.4893 60.0012 32.0000 1.9918 1.9937 419.3559 419.8316 0.0712 -1.0000 -1.0000 3131835 1582536731.30 151.4893 60.0012 32.0000 1.9921 1.9939 419.3274 419.8060 0.0717 -1.0000 -1.0000 3131913 1582536731.40 151.5112 60.0012 32.0000 1.9918 1.9937 419.3787 419.8595 0.0720 -1.0000 -1.0000 3131975 1582536731.50 151.5112 60.0012 32.0000 1.9915 1.9934 419.4139 419.8962 0.0722 -1.0000 -1.0000 3132053 1582536731.60 151.5112 60.0012 32.0000 1.9918 1.9937 419.4103 419.8931 0.0722 -1.0000 -1.0000 3132116 1582536731.70 151.5112 60.0012 32.0000 1.9926 1.9945 419.2647 419.7468 0.0722 -1.0000 -1.0000 3132178 1582536731.80 151.5112 60.0012 32.0000 1.9927 1.9946 419.2616 419.7454 0.0725 -1.0000 -1.0000 3132241 1582536731.90 151.5112 60.0012 32.0000 1.9923 1.9942 419.3536 419.8385 0.0725 -1.0000 -1.0000 3132319 1582536732.00 151.4679 60.0012 32.0000 1.9925 1.9944 419.3466 419.8339 0.0730 -1.0000 -1.0000 3132381 1582536732.10 151.4679 60.0012 32.0000 1.9930 1.9949 419.3819 419.8686 0.0727 -1.0000 -1.0000 3132460 1582536732.20 151.4679 60.0012 32.0000 1.9926 1.9945 419.3342 419.8192 0.0726 -1.0000 -1.0000 3132522 1582536732.30 151.4679 60.0012 32.0000 1.9924 1.9943 419.3091 419.7939 0.0725 -1.0000 -1.0000 3132585 1582536732.40 151.4679 60.0012 32.0000 1.9918 1.9937 419.4437 419.9268 0.0722 -1.0000 -1.0000 3132678 1582536732.50 151.4883 60.0012 32.0000 1.9921 1.9940 419.4494 419.9305 0.0719 -1.0000 -1.0000 3132741 1582536732.60 151.4988 60.0012 32.0000 1.9932 1.9951 419.3210 419.8007 0.0717 -1.0000 -1.0000 3132803 1582536732.70 151.4988 60.0012 32.0000 1.9921 1.9939 419.2661 419.7440 0.0715 -1.0000 -1.0000 3132866 1582536732.80 151.4988 60.0012 32.0000 1.9920 1.9939 419.5192 419.9994 0.0719 -1.0000 -1.0000 3133022 1582536732.90 151.4988 60.0012 32.0000 1.9926 1.9945 419.5144 419.9953 0.0718 -1.0000 -1.0000 3133194 1582536733.00 151.4988 60.0012 32.0000 1.9921 1.9940 419.4933 419.9710 0.0713 -1.0000 -1.0000 3133272 1582536733.10 151.4988 60.0012 32.0000 1.9923 1.9942 419.4758 419.9513 0.0711 -1.0000 -1.0000 3133335 1582536733.20 151.4988 60.0012 32.0000 1.9923 1.9942 419.4155 419.8905 0.0712 -1.0000 -1.0000 3133397 1582536733.30 151.4988 60.0012 32.0000 1.9923 1.9941 419.4485 419.9275 0.0718 -1.0000 -1.0000 3133475 1582536733.40 151.4988 60.0012 32.0000 1.9924 1.9943 419.5346 420.0161 0.0720 -1.0000 -1.0000 3133538 1582536733.50 151.4988 60.0012 32.0000 1.9926 1.9945 419.4293 419.9100 0.0717 -1.0000 -1.0000 3133835 1582536733.60 151.4988 60.0012 32.0000 1.9928 1.9947 419.3391 419.8159 0.0713 -1.0000 -1.0000 3133897 1582536733.70 151.4986 60.0012 32.0000 1.9928 1.9947 419.3045 419.7811 0.0713 -1.0000 -1.0000 3133960 1582536733.80 151.4986 60.0012 32.0000 1.9926 1.9945 419.2816 419.7591 0.0714 -1.0000 -1.0000 3134038 1582536733.90 151.4986 60.0012 32.0000 1.9911 1.9930 419.3926 419.8702 0.0714 -1.0000 -1.0000 3134100 1582536734.00 151.4986 60.0012 32.0000 1.9926 1.9945 419.4735 419.9512 0.0714 -1.0000 -1.0000 3134444 1582536734.10 151.4986 60.0012 32.0000 1.9928 1.9946 419.4029 419.8806 0.0715 -1.0000 -1.0000 3134522 1582536734.20 151.4986 60.0012 32.0000 1.9925 1.9944 419.3208 419.7991 0.0716 -1.0000 -1.0000 3134569 1582536734.30 151.4943 60.0012 32.0000 1.9921 1.9940 419.4400 419.9174 0.0713 -1.0000 -1.0000 3134647 1582536734.40 151.4833 60.0012 32.0000 1.9914 1.9933 419.5578 420.0348 0.0714 -1.0000 -1.0000 3134710 1582536734.50 151.4833 60.0012 32.0000 1.9924 1.9942 419.3929 419.8712 0.0716 -1.0000 -1.0000 3134772 1582536734.60 151.4833 60.0012 32.0000 1.9930 1.9948 419.4186 419.8979 0.0717 -1.0000 -1.0000 3134835 1582536734.70 151.4833 60.0012 32.0000 1.9933 1.9952 419.3319 419.8127 0.0721 -1.0000 -1.0000 3134913 1582536734.80 151.4833 60.0012 32.0000 1.9924 1.9943 419.4081 419.8930 0.0726 -1.0000 -1.0000 3134975 1582536734.90 151.5268 60.0013 32.0000 1.9917 1.9936 419.4683 419.9538 0.0725 -1.0000 -1.0000 3135038 1582536735.00 151.5268 60.0013 32.0000 1.9921 1.9939 419.5190 420.0034 0.0725 -1.0000 -1.0000 3135335 1582536735.10 151.5268 60.0013 32.0000 1.9927 1.9946 419.3051 419.7892 0.0724 -1.0000 -1.0000 3135397 1582536735.20 151.5268 60.0013 32.0000 1.9932 1.9951 419.2559 419.7393 0.0724 -1.0000 -1.0000 3135460 1582536735.30 151.5268 60.0013 32.0000 1.9923 1.9941 419.3077 419.7907 0.0721 -1.0000 -1.0000 3135522 1582536735.40 151.5268 60.0013 32.0000 1.9922 1.9941 419.3167 419.7980 0.0720 -1.0000 -1.0000 3135585 1582536735.50 151.5268 60.0013 32.0000 1.9927 1.9946 419.4047 419.8857 0.0720 -1.0000 -1.0000 3136585 1582536735.60 151.5455 60.0013 32.0000 1.9937 1.9956 419.4074 419.8896 0.0722 -1.0000 -1.0000 3136647 1582536735.70 151.5455 60.0013 32.0000 1.9928 1.9947 419.3008 419.7856 0.0727 -1.0000 -1.0000 3136710 1582536735.80 151.5455 60.0013 32.0000 1.9922 1.9941 419.3965 419.8840 0.0731 -1.0000 -1.0000 3136788 1582536735.90 151.5455 60.0013 32.0000 1.9917 1.9936 419.4975 419.9870 0.0732 -1.0000 -1.0000 3136850 1582536736.00 151.5455 60.0013 32.0000 1.9923 1.9942 419.4602 419.9481 0.0728 -1.0000 -1.0000 3136913 1582536736.10 151.5327 60.0013 32.0000 1.9922 1.9941 419.3605 419.8458 0.0726 -1.0000 -1.0000 3136991 1582536736.20 151.5130 60.0013 32.0000 1.9923 1.9942 419.2521 419.7372 0.0727 -1.0000 -1.0000 3137053 1582536736.30 151.5130 60.0013 32.0000 1.9927 1.9946 419.3322 419.8191 0.0728 -1.0000 -1.0000 3137116 1582536736.40 151.5130 60.0013 32.0000 1.9920 1.9939 419.4362 419.9254 0.0732 -1.0000 -1.0000 3137178 1582536736.50 151.5130 60.0013 32.0000 1.9918 1.9938 419.4813 419.9723 0.0734 -1.0000 -1.0000 3137241 1582536736.60 151.5130 60.0013 32.0000 1.9925 1.9944 419.3948 419.8842 0.0731 -1.0000 -1.0000 3137304 1582536736.70 151.5130 60.0013 32.0000 1.9923 1.9942 419.2850 419.7709 0.0726 -1.0000 -1.0000 3137381 1582536736.80 151.5130 60.0013 32.0000 1.9925 1.9944 419.3843 419.8671 0.0722 -1.0000 -1.0000 3137444 1582536736.90 151.5130 60.0013 32.0000 1.9916 1.9934 419.5569 420.0400 0.0723 -1.0000 -1.0000 3137507 1582536737.00 151.5130 60.0013 32.0000 1.9924 1.9943 419.4034 419.8886 0.0727 -1.0000 -1.0000 3137585 1582536737.10 151.5130 60.0013 32.0000 1.9923 1.9942 419.3458 419.8327 0.0729 -1.0000 -1.0000 3137647 1582536737.20 151.5130 60.0013 32.0000 1.9927 1.9946 419.3768 419.8636 0.0727 -1.0000 -1.0000 3137710 1582536737.30 151.5219 60.0013 32.0000 1.9924 1.9943 419.2757 419.7613 0.0727 -1.0000 -1.0000 3137772 1582536737.40 151.5219 60.0013 32.0000 1.9918 1.9937 419.4217 419.9038 0.0719 -1.0000 -1.0000 3137835 1582536737.50 151.5219 60.0013 32.0000 1.9921 1.9940 419.5233 420.0015 0.0716 -1.0000 -1.0000 3137913 1582536737.60 151.5219 60.0013 32.0000 1.9921 1.9939 419.3789 419.8590 0.0719 -1.0000 -1.0000 3137975 1582536737.70 151.5219 60.0013 32.0000 1.9926 1.9945 419.2487 419.7305 0.0721 -1.0000 -1.0000 3138038 1582536737.80 151.5219 60.0013 32.0000 1.9917 1.9936 419.4007 419.8815 0.0719 -1.0000 -1.0000 3138116 1582536737.90 151.5219 60.0013 32.0000 1.9913 1.9932 419.4812 419.9624 0.0720 -1.0000 -1.0000 3138178 1582536738.00 151.4777 60.0013 32.0000 1.9927 1.9946 419.4727 419.9544 0.0721 -1.0000 -1.0000 3138225 1582536738.10 151.4777 60.0013 32.0000 1.9922 1.9941 419.3516 419.8315 0.0717 -1.0000 -1.0000 3138725 1582536738.20 151.4777 60.0013 32.0000 1.9930 1.9949 419.3085 419.7906 0.0722 -1.0000 -1.0000 3138788 1582536738.30 151.4777 60.0013 32.0000 1.9917 1.9936 419.4616 419.9444 0.0722 -1.0000 -1.0000 3138850 1582536738.40 151.5386 60.0013 32.0000 1.9919 1.9938 419.5657 420.0478 0.0720 -1.0000 -1.0000 3138928 1582536738.50 151.5386 60.0013 32.0000 1.9924 1.9943 419.5212 420.0007 0.0717 -1.0000 -1.0000 3138991 1582536738.60 151.5386 60.0013 32.0000 1.9931 1.9950 419.2739 419.7534 0.0718 -1.0000 -1.0000 3139053 1582536738.70 151.5386 60.0013 32.0000 1.9926 1.9944 419.2858 419.7676 0.0722 -1.0000 -1.0000 3139131 1582536738.80 151.5386 60.0013 32.0000 1.9920 1.9939 419.3633 419.8456 0.0721 -1.0000 -1.0000 3139194 1582536738.90 151.5386 60.0013 32.0000 1.9911 1.9929 419.4337 419.9132 0.0716 -1.0000 -1.0000 3139256 1582536739.00 151.5386 60.0013 32.0000 1.9918 1.9937 419.3332 419.8103 0.0713 -1.0000 -1.0000 3139335 1582536739.10 151.5386 60.0013 32.0000 1.9925 1.9943 419.2416 419.7174 0.0712 -1.0000 -1.0000 3139428 1582536739.20 151.5386 60.0013 32.0000 1.9927 1.9945 419.3521 419.8284 0.0713 -1.0000 -1.0000 3139491 1582536739.30 151.5386 60.0013 32.0000 1.9919 1.9938 419.5262 420.0039 0.0714 -1.0000 -1.0000 3139553 1582536739.40 151.5386 60.0013 32.0000 1.9918 1.9937 419.4886 419.9660 0.0714 -1.0000 -1.0000 3139616 1582536739.50 151.5386 60.0013 32.0000 1.9920 1.9939 419.4616 419.9408 0.0718 -1.0000 -1.0000 3139694 1582536739.60 151.5139 60.0004 32.0000 1.9924 1.9943 419.3133 419.7929 0.0717 -1.0000 -1.0000 3139756 1582536739.70 151.5139 60.0004 32.0000 1.9926 1.9945 419.3010 419.7814 0.0720 -1.0000 -1.0000 3139928 1582536739.80 151.5139 60.0004 32.0000 1.9914 1.9933 419.3854 419.8665 0.0719 -1.0000 -1.0000 3140006 1582536739.90 151.5139 60.0004 32.0000 1.9914 1.9933 419.5422 420.0252 0.0722 -1.0000 -1.0000 3140069 1582536740.00 151.5139 60.0004 32.0000 1.9903 1.9922 419.4788 419.9628 0.0725 -1.0000 -1.0000 3140131 1582536740.10 151.5179 60.0004 32.0000 1.9925 1.9944 419.4083 419.8931 0.0724 -1.0000 -1.0000 3140194 1582536740.20 151.5249 60.0004 32.0000 1.9922 1.9941 419.3791 419.8646 0.0727 -1.0000 -1.0000 3140428 1582536740.30 151.5249 60.0004 32.0000 1.9918 1.9937 419.4099 419.8940 0.0723 -1.0000 -1.0000 3140491 1582536740.40 151.5249 60.0004 32.0000 1.9914 1.9933 419.4349 419.9176 0.0722 -1.0000 -1.0000 3140569 1582536740.50 151.5249 60.0004 32.0000 1.9925 1.9944 419.3308 419.8137 0.0723 -1.0000 -1.0000 3140631 1582536740.60 151.5249 60.0004 32.0000 1.9930 1.9949 419.2887 419.7698 0.0720 -1.0000 -1.0000 3140694 1582536740.70 151.5813 60.0004 32.0000 1.9915 1.9934 419.3888 419.8713 0.0722 -1.0000 -1.0000 3140803 1582536740.80 151.5813 60.0004 32.0000 1.9916 1.9935 419.5054 419.9876 0.0721 -1.0000 -1.0000 3140866 1582536740.90 151.5813 60.0004 32.0000 1.9920 1.9939 419.4234 419.9074 0.0725 -1.0000 -1.0000 3140928 1582536741.00 151.5813 60.0004 32.0000 1.9918 1.9937 419.4042 419.8877 0.0723 -1.0000 -1.0000 3141007 1582536741.10 151.5813 60.0004 32.0000 1.9928 1.9947 419.2863 419.7677 0.0719 -1.0000 -1.0000 3141069 1582536741.20 151.5813 60.0004 32.0000 1.9920 1.9938 419.2331 419.7138 0.0720 -1.0000 -1.0000 3141553 1582536741.30 151.5813 60.0004 32.0000 1.9918 1.9937 419.3813 419.8623 0.0719 -1.0000 -1.0000 3141631 1582536741.40 151.5813 60.0004 32.0000 1.9921 1.9940 419.3677 419.8479 0.0718 -1.0000 -1.0000 3141694 1582536741.50 151.5813 60.0004 32.0000 1.9921 1.9940 419.2482 419.7281 0.0718 -1.0000 -1.0000 3141756 1582536741.60 151.5813 60.0004 32.0000 1.9917 1.9936 419.2686 419.7466 0.0715 -1.0000 -1.0000 3141819 1582536741.70 151.5813 60.0004 32.0000 1.9914 1.9933 419.5217 420.0027 0.0720 -1.0000 -1.0000 3141881 1582536741.80 151.5421 60.0004 32.0000 1.9916 1.9935 419.4745 419.9570 0.0722 -1.0000 -1.0000 3141960 1582536741.90 151.5421 60.0004 32.0000 1.9919 1.9938 419.3968 419.8799 0.0723 -1.0000 -1.0000 3142022 1582536742.00 151.5421 60.0004 32.0000 1.9924 1.9942 419.3955 419.8771 0.0720 -1.0000 -1.0000 3142085 1582536742.10 151.5421 60.0004 32.0000 1.9928 1.9947 419.2423 419.7228 0.0719 -1.0000 -1.0000 3142147 1582536742.20 151.5421 60.0004 32.0000 1.9929 1.9948 419.3409 419.8206 0.0717 -1.0000 -1.0000 3142225 1582536742.30 151.5421 60.0004 32.0000 1.9914 1.9932 419.3899 419.8674 0.0714 -1.0000 -1.0000 3142288 1582536742.40 151.5608 60.0004 32.0000 1.9906 1.9925 419.3987 419.8778 0.0717 -1.0000 -1.0000 3142350 1582536742.50 151.5608 60.0004 32.0000 1.9921 1.9940 419.1553 419.6363 0.0723 -1.0000 -1.0000 3142413 1582536742.60 151.5608 60.0004 32.0000 1.9911 1.9930 419.3903 419.8770 0.0729 -1.0000 -1.0000 3142475 1582536742.70 151.5600 60.0004 32.0000 1.9916 1.9935 419.5127 420.0014 0.0731 -1.0000 -1.0000 3142819 1582536742.80 151.5410 60.0004 32.0000 1.9916 1.9935 419.4876 419.9753 0.0731 -1.0000 -1.0000 3142881 1582536742.90 151.5374 60.0004 32.0000 1.9916 1.9935 419.2717 419.7621 0.0734 -1.0000 -1.0000 3142944 1582536743.00 151.5374 60.0004 32.0000 1.9922 1.9941 419.3306 419.8221 0.0735 -1.0000 -1.0000 3143022 1582536743.10 151.5374 60.0004 32.0000 1.9927 1.9947 419.2376 419.7257 0.0730 -1.0000 -1.0000 3143085 1582536743.20 151.5374 60.0004 32.0000 1.9916 1.9935 419.3597 419.8472 0.0728 -1.0000 -1.0000 3143147 1582536743.30 151.5374 60.0004 32.0000 1.9916 1.9935 419.4220 419.9075 0.0726 -1.0000 -1.0000 3143444 1582536743.40 151.5374 60.0004 32.0000 1.9911 1.9930 419.4869 419.9690 0.0720 -1.0000 -1.0000 3143506 1582536743.50 151.5374 60.0004 32.0000 1.9919 1.9938 419.3107 419.7897 0.0716 -1.0000 -1.0000 3143585 1582536743.60 151.5374 60.0004 32.0000 1.9926 1.9945 419.3351 419.8122 0.0713 -1.0000 -1.0000 3143647 1582536743.70 151.5374 60.0004 32.0000 1.9917 1.9936 419.3656 419.8421 0.0713 -1.0000 -1.0000 3143710 1582536743.80 151.5374 60.0004 32.0000 1.9912 1.9930 419.4263 419.9046 0.0716 -1.0000 -1.0000 3143960 1582536743.90 151.5374 60.0004 32.0000 1.9915 1.9934 419.4350 419.9141 0.0718 -1.0000 -1.0000 3144022 1582536744.00 151.5374 60.0004 32.0000 1.9918 1.9936 419.3077 419.7866 0.0716 -1.0000 -1.0000 3144085 1582536744.10 151.5117 60.0004 32.0000 1.9916 1.9935 419.1878 419.6660 0.0716 -1.0000 -1.0000 3144163 1582536744.20 151.5117 60.0004 32.0000 1.9928 1.9947 419.3445 419.8245 0.0719 -1.0000 -1.0000 3144225 1582536744.30 151.5117 60.0004 32.0000 1.9914 1.9933 419.4779 419.9588 0.0719 -1.0000 -1.0000 3144460 1582536744.40 151.5117 60.0004 32.0000 1.9913 1.9932 419.4773 419.9557 0.0716 -1.0000 -1.0000 3144522 1582536744.50 151.5117 60.0004 32.0000 1.9916 1.9935 419.3072 419.7868 0.0718 -1.0000 -1.0000 3144585 1582536744.60 151.5117 60.0004 32.0000 1.9919 1.9938 419.2638 419.7448 0.0720 -1.0000 -1.0000 3144647 1582536744.70 151.5265 60.0005 32.0000 1.9919 1.9938 419.2923 419.7735 0.0720 -1.0000 -1.0000 3144725 1582536744.80 151.5071 60.0006 32.0000 1.9920 1.9939 419.5814 420.0637 0.0721 -1.0000 -1.0000 3144960 1582536744.90 151.5071 60.0006 32.0000 1.9922 1.9941 419.4048 419.8873 0.0722 -1.0000 -1.0000 3145022 1582536745.00 151.5071 60.0006 32.0000 1.9916 1.9935 419.3042 419.7863 0.0721 -1.0000 -1.0000 3145085 1582536745.10 151.5071 60.0006 32.0000 1.9924 1.9943 419.2603 419.7435 0.0724 -1.0000 -1.0000 3145147 1582536745.20 151.5071 60.0006 32.0000 1.9921 1.9940 419.3075 419.7932 0.0728 -1.0000 -1.0000 3145210 1582536745.30 151.5071 60.0006 32.0000 1.9916 1.9935 419.4014 419.8889 0.0729 -1.0000 -1.0000 3145928 1582536745.40 151.5071 60.0006 32.0000 1.9911 1.9930 419.4614 419.9491 0.0729 -1.0000 -1.0000 3145991 1582536745.50 151.5071 60.0006 32.0000 1.9919 1.9938 419.3735 419.8587 0.0725 -1.0000 -1.0000 3146069 1582536745.60 151.5071 60.0006 32.0000 1.9928 1.9947 419.2723 419.7554 0.0722 -1.0000 -1.0000 3146131 1582536745.70 151.5071 60.0006 32.0000 1.9923 1.9942 419.3089 419.7906 0.0720 -1.0000 -1.0000 3146194 1582536745.80 151.4895 60.0006 32.0000 1.9914 1.9933 419.3664 419.8470 0.0720 -1.0000 -1.0000 3146272 1582536745.90 151.4504 60.0006 32.0000 1.9920 1.9939 419.3948 419.8780 0.0724 -1.0000 -1.0000 3146335 1582536746.00 151.4504 60.0006 32.0000 1.9924 1.9943 419.2617 419.7461 0.0724 -1.0000 -1.0000 3146397 1582536746.10 151.4504 60.0006 32.0000 1.9928 1.9947 419.3322 419.8175 0.0726 -1.0000 -1.0000 3146475 1582536746.20 151.4504 60.0006 32.0000 1.9917 1.9936 419.3833 419.8684 0.0725 -1.0000 -1.0000 3146538 1582536746.30 151.4504 60.0006 32.0000 1.9915 1.9934 419.4515 419.9335 0.0720 -1.0000 -1.0000 3146600 1582536746.40 151.5167 60.0006 32.0000 1.9924 1.9942 419.3974 419.8775 0.0718 -1.0000 -1.0000 3146663 1582536746.50 151.5167 60.0006 32.0000 1.9932 1.9951 419.3390 419.8196 0.0718 -1.0000 -1.0000 3146725 1582536746.60 151.5167 60.0006 32.0000 1.9929 1.9947 419.2339 419.7135 0.0718 -1.0000 -1.0000 3146788 1582536746.70 151.5167 60.0006 32.0000 1.9931 1.9950 419.3915 419.8747 0.0725 -1.0000 -1.0000 3146866 1582536746.80 151.5167 60.0006 32.0000 1.9918 1.9937 419.4622 419.9519 0.0739 -1.0000 -1.0000 3146928 1582536746.90 151.4826 60.0006 32.0000 1.9915 1.9935 419.4020 419.9113 0.0768 -1.0000 -1.0000 3146991 1582536747.00 151.4642 60.0006 32.0000 1.9920 1.9940 419.3004 419.8173 0.0770 -1.0000 -1.0000 3147053 1582536747.10 151.4642 60.0006 32.0000 1.9924 1.9944 419.3545 419.8617 0.0753 -1.0000 -1.0000 3147132 1582536747.20 151.4642 60.0006 32.0000 1.9921 1.9941 419.3904 419.8859 0.0739 -1.0000 -1.0000 3147194 1582536747.30 151.4642 60.0006 32.0000 1.9916 1.9935 419.5561 420.0473 0.0733 -1.0000 -1.0000 3147460 1582536747.40 151.4642 60.0006 32.0000 1.9921 1.9940 419.4341 419.9229 0.0731 -1.0000 -1.0000 3147522 1582536747.50 151.4642 60.0006 32.0000 1.9927 1.9946 419.2842 419.7714 0.0729 -1.0000 -1.0000 3147600 1582536747.60 151.4642 60.0006 32.0000 1.9929 1.9948 419.2280 419.7164 0.0731 -1.0000 -1.0000 3147663 1582536747.70 151.4642 60.0006 32.0000 1.9929 1.9949 419.3815 419.8701 0.0730 -1.0000 -1.0000 3147725 1582536747.80 151.4642 60.0006 32.0000 1.9923 1.9942 419.4529 419.9401 0.0728 -1.0000 -1.0000 3147850 1582536747.90 151.4642 60.0006 32.0000 1.9920 1.9939 419.5016 419.9855 0.0723 -1.0000 -1.0000 3148147 1582536748.00 151.4642 60.0006 32.0000 1.9932 1.9951 419.3425 419.8252 0.0723 -1.0000 -1.0000 3148210 1582536748.10 151.4642 60.0006 32.0000 1.9928 1.9947 419.2608 419.7456 0.0727 -1.0000 -1.0000 3148288 1582536748.20 151.4635 60.0006 32.0000 1.9934 1.9953 419.3006 419.7911 0.0735 -1.0000 -1.0000 3148350 1582536748.30 151.4635 60.0006 32.0000 1.9912 1.9931 419.4852 419.9781 0.0739 -1.0000 -1.0000 3148413 1582536748.40 151.4635 60.0006 32.0000 1.9917 1.9937 419.3765 419.8714 0.0740 -1.0000 -1.0000 3149053 1582536748.50 151.4635 60.0006 32.0000 1.9927 1.9946 419.3128 419.8105 0.0746 -1.0000 -1.0000 3149116 1582536748.60 151.4383 60.0006 32.0000 1.9929 1.9949 419.2895 419.7891 0.0745 -1.0000 -1.0000 3149178 1582536748.70 151.4642 60.0006 32.0000 1.9932 1.9951 419.2985 419.7932 0.0739 -1.0000 -1.0000 3149256 1582536748.80 151.4642 60.0006 32.0000 1.9920 1.9939 419.3695 419.8614 0.0736 -1.0000 -1.0000 3149319 1582536748.90 151.4642 60.0006 32.0000 1.9918 1.9937 419.4584 419.9531 0.0741 -1.0000 -1.0000 3149381 1582536749.00 151.4642 60.0006 32.0000 1.9918 1.9937 419.3247 419.8200 0.0741 -1.0000 -1.0000 3149460 1582536749.10 151.4642 60.0006 32.0000 1.9930 1.9949 419.2155 419.7098 0.0739 -1.0000 -1.0000 3149522 1582536749.20 151.4667 60.0006 32.0000 1.9924 1.9943 419.2670 419.7602 0.0739 -1.0000 -1.0000 3149585 1582536749.30 151.4935 60.0006 32.0000 1.9928 1.9948 419.2791 419.7738 0.0740 -1.0000 -1.0000 3149647 1582536749.40 151.4935 60.0006 32.0000 1.9921 1.9940 419.4105 419.9034 0.0735 -1.0000 -1.0000 3149710 1582536749.50 151.4935 60.0006 32.0000 1.9926 1.9946 419.3594 419.8477 0.0730 -1.0000 -1.0000 3149788 1582536749.60 151.4935 60.0006 32.0000 1.9931 1.9950 419.2506 419.7375 0.0729 -1.0000 -1.0000 3149850 1582536749.70 151.4935 60.0006 32.0000 1.9927 1.9946 419.3322 419.8205 0.0731 -1.0000 -1.0000 3149913 1582536749.80 151.4935 60.0006 32.0000 1.9924 1.9943 419.3696 419.8594 0.0733 -1.0000 -1.0000 3149991 1582536749.90 151.4610 60.0008 32.0000 1.9922 1.9941 419.3936 419.8825 0.0730 -1.0000 -1.0000 3150210 1582536750.00 151.4569 60.0008 32.0000 1.9925 1.9944 419.4033 419.8901 0.0728 -1.0000 -1.0000 3150272 1582536750.10 151.4569 60.0008 32.0000 1.9926 1.9945 419.1684 419.6546 0.0727 -1.0000 -1.0000 3150350 1582536750.20 151.4569 60.0008 32.0000 1.9922 1.9941 419.1062 419.5904 0.0724 -1.0000 -1.0000 3150413 1582536750.30 151.4569 60.0008 32.0000 1.9928 1.9947 419.2915 419.7739 0.0721 -1.0000 -1.0000 3150475 1582536750.40 151.4569 60.0008 32.0000 1.9916 1.9935 419.3691 419.8481 0.0716 -1.0000 -1.0000 3150678 1582536750.50 151.4569 60.0008 32.0000 1.9914 1.9933 419.3470 419.8277 0.0720 -1.0000 -1.0000 3150741 1582536750.60 151.4569 60.0008 32.0000 1.9929 1.9948 419.2743 419.7569 0.0723 -1.0000 -1.0000 3150803 1582536750.70 151.4569 60.0008 32.0000 1.9930 1.9949 419.2953 419.7765 0.0719 -1.0000 -1.0000 3150881 1582536750.80 151.4569 60.0008 32.0000 1.9923 1.9942 419.2878 419.7680 0.0719 -1.0000 -1.0000 3150944 1582536750.90 151.4569 60.0008 32.0000 1.9918 1.9936 419.3900 419.8713 0.0720 -1.0000 -1.0000 3151007 1582536751.00 151.4464 60.0008 32.0000 1.9922 1.9941 419.3713 419.8527 0.0720 -1.0000 -1.0000 3151085 1582536751.10 151.4464 60.0008 32.0000 1.9924 1.9943 419.3289 419.8108 0.0721 -1.0000 -1.0000 3151147 1582536751.20 151.4464 60.0008 32.0000 1.9926 1.9945 419.2363 419.7190 0.0722 -1.0000 -1.0000 3151210 1582536751.30 151.4464 60.0008 32.0000 1.9917 1.9936 419.3420 419.8245 0.0722 -1.0000 -1.0000 3151288 1582536751.40 151.4464 60.0008 32.0000 1.9917 1.9936 419.4131 419.8942 0.0718 -1.0000 -1.0000 3151460 1582536751.50 151.4464 60.0008 32.0000 1.9919 1.9938 419.4225 419.9038 0.0720 -1.0000 -1.0000 3151522 1582536751.60 151.4464 60.0008 32.0000 1.9928 1.9947 419.2848 419.7671 0.0722 -1.0000 -1.0000 3151585 1582536751.70 151.4464 60.0008 32.0000 1.9932 1.9951 419.3411 419.8230 0.0720 -1.0000 -1.0000 3151647 1582536751.80 151.4464 60.0008 32.0000 1.9926 1.9945 419.4157 419.8972 0.0721 -1.0000 -1.0000 3151725 1582536751.90 151.4464 60.0008 32.0000 1.9924 1.9943 419.3913 419.8757 0.0725 -1.0000 -1.0000 3151788 1582536752.00 151.4464 60.0008 32.0000 1.9925 1.9944 419.2574 419.7420 0.0725 -1.0000 -1.0000 3151960 1582536752.10 151.4753 60.0008 32.0000 1.9928 1.9947 419.2775 419.7623 0.0726 -1.0000 -1.0000 3152038 1582536752.20 151.4635 60.0008 32.0000 1.9920 1.9939 419.3783 419.8659 0.0730 -1.0000 -1.0000 3152100 1582536752.30 151.4635 60.0008 32.0000 1.9920 1.9939 419.4153 419.9024 0.0728 -1.0000 -1.0000 3152163 1582536752.40 151.4635 60.0008 32.0000 1.9922 1.9941 419.3814 419.8669 0.0725 -1.0000 -1.0000 3152288 1582536752.50 151.4760 60.0008 32.0000 1.9928 1.9947 419.2671 419.7490 0.0720 -1.0000 -1.0000 3152506 1582536752.60 151.4760 60.0008 32.0000 1.9921 1.9940 419.2245 419.7062 0.0721 -1.0000 -1.0000 3152569 1582536752.70 151.4760 60.0008 32.0000 1.9914 1.9933 419.3145 419.7970 0.0722 -1.0000 -1.0000 3152647 1582536752.80 151.4939 60.0008 32.0000 1.9914 1.9933 419.3802 419.8647 0.0726 -1.0000 -1.0000 3152710 1582536752.90 151.4939 60.0008 32.0000 1.9921 1.9940 419.2056 419.6916 0.0728 -1.0000 -1.0000 3152788 1582536753.00 151.4939 60.0008 32.0000 1.9926 1.9945 419.2272 419.7141 0.0729 -1.0000 -1.0000 3153069 1582536753.10 151.4939 60.0008 32.0000 1.9930 1.9949 419.2508 419.7382 0.0730 -1.0000 -1.0000 3153131 1582536753.20 151.4939 60.0008 32.0000 1.9921 1.9940 419.4745 419.9614 0.0727 -1.0000 -1.0000 3153194 1582536753.30 151.4939 60.0008 32.0000 1.9918 1.9938 419.4362 419.9241 0.0734 -1.0000 -1.0000 3153272 1582536753.40 151.4939 60.0008 32.0000 1.9928 1.9947 419.3285 419.8335 0.0763 -1.0000 -1.0000 3153335 1582536753.50 151.4939 60.0008 32.0000 1.9926 1.9946 419.2196 419.7374 0.0775 -1.0000 -1.0000 3153725 1582536753.60 151.4939 60.0008 32.0000 1.9922 1.9942 419.1599 419.6682 0.0756 -1.0000 -1.0000 3153788 1582536753.70 151.4939 60.0008 32.0000 1.9915 1.9935 419.3335 419.8298 0.0741 -1.0000 -1.0000 3153850 1582536753.80 151.4939 60.0008 32.0000 1.9910 1.9930 419.4299 419.9219 0.0735 -1.0000 -1.0000 3153913 1582536753.90 151.4979 60.0008 32.0000 1.9914 1.9933 419.3459 419.8370 0.0736 -1.0000 -1.0000 3153975 1582536754.00 151.4979 60.0008 32.0000 1.9919 1.9938 419.2481 419.7459 0.0750 -1.0000 -1.0000 3154225 1582536754.10 151.4979 60.0008 32.0000 1.9912 1.9932 419.3925 419.9010 0.0761 -1.0000 -1.0000 3154288 1582536754.20 151.4979 60.0008 32.0000 1.9917 1.9937 419.4050 419.9108 0.0754 -1.0000 -1.0000 3154350 1582536754.30 151.4979 60.0008 32.0000 1.9918 1.9938 419.3810 419.8809 0.0746 -1.0000 -1.0000 3154413 1582536754.40 151.5072 60.0008 32.0000 1.9929 1.9949 419.2763 419.7717 0.0740 -1.0000 -1.0000 3154491 1582536754.50 151.5129 60.0008 32.0000 1.9924 1.9943 419.2603 419.7522 0.0736 -1.0000 -1.0000 3154694 1582536754.60 151.5129 60.0008 32.0000 1.9923 1.9942 419.3238 419.8152 0.0735 -1.0000 -1.0000 3154756 1582536754.70 151.5129 60.0008 32.0000 1.9920 1.9939 419.5345 420.0259 0.0734 -1.0000 -1.0000 3154819 1582536754.80 151.5129 60.0008 32.0000 1.9915 1.9935 419.3685 419.8580 0.0732 -1.0000 -1.0000 3154882 1582536754.90 151.5129 60.0008 32.0000 1.9923 1.9942 419.3249 419.8150 0.0735 -1.0000 -1.0000 3154944 1582536755.00 151.5074 60.0008 32.0000 1.9920 1.9940 419.2391 419.7328 0.0739 -1.0000 -1.0000 3155022 1582536755.10 151.5074 60.0008 32.0000 1.9916 1.9936 419.2813 419.7742 0.0737 -1.0000 -1.0000 3155194 1582536755.20 151.5628 60.0003 32.0000 1.9921 1.9940 419.3177 419.8085 0.0733 -1.0000 -1.0000 3155241 1582536755.30 151.5628 60.0003 32.0000 1.9931 1.9950 419.2867 419.7740 0.0727 -1.0000 -1.0000 3155319 1582536755.40 151.5628 60.0003 32.0000 1.9928 1.9947 419.2174 419.6993 0.0720 -1.0000 -1.0000 3155381 1582536755.50 151.5516 60.0003 32.0000 1.9921 1.9940 419.2128 419.6923 0.0717 -1.0000 -1.0000 3155460 1582536755.60 151.5453 60.0003 32.0000 1.9918 1.9937 419.4049 419.8850 0.0719 -1.0000 -1.0000 3155694 1582536755.70 151.5453 60.0003 32.0000 1.9916 1.9935 419.4192 419.9021 0.0722 -1.0000 -1.0000 3155756 1582536755.80 151.5453 60.0003 32.0000 1.9917 1.9936 419.4411 419.9226 0.0720 -1.0000 -1.0000 3155835 1582536755.90 151.5453 60.0003 32.0000 1.9923 1.9942 419.3738 419.8557 0.0721 -1.0000 -1.0000 3155897 1582536756.00 151.5453 60.0003 32.0000 1.9930 1.9948 419.2423 419.7250 0.0722 -1.0000 -1.0000 3155960 1582536756.10 151.5687 60.0003 32.0000 1.9924 1.9942 419.3092 419.7923 0.0723 -1.0000 -1.0000 3156694 1582536756.20 151.5742 60.0003 32.0000 1.9916 1.9935 419.4448 419.9266 0.0719 -1.0000 -1.0000 3156756 1582536756.30 151.5742 60.0003 32.0000 1.9916 1.9935 419.4599 419.9403 0.0718 -1.0000 -1.0000 3156819 1582536756.40 151.5742 60.0003 32.0000 1.9929 1.9947 419.2533 419.7336 0.0719 -1.0000 -1.0000 3156897 1582536756.50 151.5742 60.0003 32.0000 1.9930 1.9949 419.2761 419.7568 0.0719 -1.0000 -1.0000 3156960 1582536756.60 151.5742 60.0003 32.0000 1.9917 1.9936 419.5131 419.9945 0.0721 -1.0000 -1.0000 3157022 1582536756.70 151.5132 60.0003 32.0000 1.9920 1.9939 419.4934 419.9782 0.0725 -1.0000 -1.0000 3157100 1582536756.80 151.5132 60.0003 32.0000 1.9919 1.9938 419.3809 419.8690 0.0730 -1.0000 -1.0000 3157147 1582536756.90 151.5132 60.0003 32.0000 1.9913 1.9932 419.1854 419.6734 0.0731 -1.0000 -1.0000 3157225 1582536757.00 151.5132 60.0003 32.0000 1.9921 1.9940 419.2343 419.7256 0.0736 -1.0000 -1.0000 3157288 1582536757.10 151.5132 60.0003 32.0000 1.9916 1.9935 419.3021 419.7944 0.0737 -1.0000 -1.0000 3157350 1582536757.20 151.5275 60.0003 32.0000 1.9922 1.9941 419.4565 419.9496 0.0738 -1.0000 -1.0000 3157428 1582536757.30 151.5407 60.0003 32.0000 1.9923 1.9943 419.3859 419.8787 0.0737 -1.0000 -1.0000 3157507 1582536757.40 151.5407 60.0003 32.0000 1.9923 1.9942 419.2292 419.7201 0.0734 -1.0000 -1.0000 3157553 1582536757.50 151.5407 60.0003 32.0000 1.9923 1.9942 419.2974 419.7865 0.0731 -1.0000 -1.0000 3157632 1582536757.60 151.5407 60.0003 32.0000 1.9915 1.9935 419.3819 419.8711 0.0733 -1.0000 -1.0000 3157694 1582536757.70 151.5407 60.0003 32.0000 1.9917 1.9936 419.3955 419.8878 0.0737 -1.0000 -1.0000 3157756 1582536757.80 151.5225 60.0003 32.0000 1.9911 1.9931 419.3742 419.8670 0.0736 -1.0000 -1.0000 3157835 1582536757.90 151.5225 60.0003 32.0000 1.9929 1.9949 419.2785 419.7705 0.0737 -1.0000 -1.0000 3157913 1582536758.00 151.5225 60.0003 32.0000 1.9929 1.9948 419.2164 419.7075 0.0734 -1.0000 -1.0000 3157975 1582536758.10 151.5225 60.0003 32.0000 1.9921 1.9941 419.3918 419.8832 0.0736 -1.0000 -1.0000 3158053 1582536758.20 151.5225 60.0003 32.0000 1.9915 1.9935 419.3444 419.8375 0.0738 -1.0000 -1.0000 3158225 1582536758.30 151.5225 60.0003 32.0000 1.9914 1.9934 419.4450 419.9399 0.0741 -1.0000 -1.0000 3158303 1582536758.40 151.5225 60.0003 32.0000 1.9915 1.9935 419.4227 419.9166 0.0738 -1.0000 -1.0000 3158397 1582536758.50 151.5225 60.0003 32.0000 1.9933 1.9953 419.2807 419.7727 0.0735 -1.0000 -1.0000 3158444 1582536758.60 151.5225 60.0003 32.0000 1.9930 1.9949 419.1869 419.6756 0.0730 -1.0000 -1.0000 3158506 1582536758.70 151.5225 60.0003 32.0000 1.9921 1.9940 419.4120 419.8992 0.0730 -1.0000 -1.0000 3158803 1582536758.80 151.5225 60.0003 32.0000 1.9914 1.9933 419.4077 419.8983 0.0734 -1.0000 -1.0000 3158866 1582536758.90 151.5808 60.0003 32.0000 1.9915 1.9935 419.2936 419.7858 0.0738 -1.0000 -1.0000 3158928 1582536759.00 151.5619 60.0003 32.0000 1.9927 1.9946 419.2191 419.7105 0.0734 -1.0000 -1.0000 3159007 1582536759.10 151.5619 60.0003 32.0000 1.9916 1.9936 419.5321 420.0193 0.0727 -1.0000 -1.0000 3159069 1582536759.20 151.5619 60.0003 32.0000 1.9920 1.9939 419.4368 419.9201 0.0722 -1.0000 -1.0000 3159506 1582536759.30 151.5619 60.0003 32.0000 1.9912 1.9931 419.4205 419.9017 0.0719 -1.0000 -1.0000 3159585 1582536759.40 151.5619 60.0003 32.0000 1.9927 1.9946 419.2512 419.7312 0.0718 -1.0000 -1.0000 3159756 1582536759.50 151.5641 60.0003 32.0000 1.9921 1.9940 419.3060 419.7849 0.0717 -1.0000 -1.0000 3159819 1582536759.60 151.5641 60.0003 32.0000 1.9923 1.9942 419.3683 419.8480 0.0719 -1.0000 -1.0000 3159881 1582536759.70 151.5641 60.0003 32.0000 1.9924 1.9943 419.4841 419.9656 0.0720 -1.0000 -1.0000 3159944 1582536759.80 151.5641 60.0003 32.0000 1.9924 1.9943 419.4103 419.8906 0.0718 -1.0000 -1.0000 3200022 1582536759.90 151.5641 60.0003 32.0000 1.9924 1.9942 419.2644 419.7434 0.0716 -1.0000 -1.0000 3200085 1582536760.00 151.5663 60.0002 32.0000 1.9925 1.9943 419.2369 419.7143 0.0713 -1.0000 -1.0000 3200147 1582536760.10 151.5739 60.0000 32.0000 1.9922 1.9941 419.3467 419.8205 0.0708 -1.0000 -1.0000 3200225 1582536760.20 151.5739 60.0000 32.0000 1.9913 1.9931 419.4201 419.8947 0.0709 -1.0000 -1.0000 3200803 1582536760.30 151.5739 60.0000 32.0000 1.9917 1.9936 419.4272 419.9035 0.0713 -1.0000 -1.0000 3200850 1582536760.40 151.5739 60.0000 32.0000 1.9926 1.9945 419.2849 419.7624 0.0715 -1.0000 -1.0000 3200944 1582536760.50 151.5739 60.0000 32.0000 1.9928 1.9946 419.2599 419.7383 0.0716 -1.0000 -1.0000 3201022 1582536760.60 151.5207 60.0000 32.0000 1.9932 1.9951 419.3198 419.7976 0.0715 -1.0000 -1.0000 3201085 1582536760.70 151.5207 60.0000 32.0000 1.9913 1.9931 419.5443 420.0223 0.0715 -1.0000 -1.0000 3201163 1582536760.80 151.5207 60.0000 32.0000 1.9916 1.9934 419.5195 419.9976 0.0715 -1.0000 -1.0000 3201225 1582536760.90 151.5207 60.0000 32.0000 1.9919 1.9937 419.4420 419.9191 0.0714 -1.0000 -1.0000 3201288 1582536761.00 151.5207 60.0000 32.0000 1.9924 1.9943 419.4052 419.8811 0.0711 -1.0000 -1.0000 3201366 1582536761.10 151.5207 60.0000 32.0000 1.9919 1.9938 419.4593 419.9327 0.0707 -1.0000 -1.0000 3201428 1582536761.20 151.5543 60.0000 32.0000 1.9919 1.9938 419.4919 419.9645 0.0707 -1.0000 -1.0000 3201491 1582536761.30 151.5543 60.0000 32.0000 1.9916 1.9935 419.4252 419.8989 0.0709 -1.0000 -1.0000 3201569 1582536761.40 151.5543 60.0000 32.0000 1.9929 1.9948 419.3707 419.8449 0.0709 -1.0000 -1.0000 3201631 1582536761.50 151.5543 60.0000 32.0000 1.9932 1.9950 419.2618 419.7371 0.0711 -1.0000 -1.0000 3201694 1582536761.60 151.5543 60.0000 32.0000 1.9928 1.9946 419.3867 419.8631 0.0714 -1.0000 -1.0000 3201756 1582536761.70 151.5539 60.0000 32.0000 1.9917 1.9936 419.5343 420.0104 0.0711 -1.0000 -1.0000 3201819 1582536761.80 151.5335 60.0000 32.0000 1.9917 1.9936 419.3698 419.8445 0.0710 -1.0000 -1.0000 3201991 1582536761.90 151.5335 60.0000 32.0000 1.9922 1.9941 419.3775 419.8528 0.0712 -1.0000 -1.0000 3202053 1582536762.00 151.5335 60.0000 32.0000 1.9928 1.9947 419.3082 419.7859 0.0715 -1.0000 -1.0000 3202116 1582536762.10 151.5335 60.0000 32.0000 1.9924 1.9943 419.3175 419.7962 0.0717 -1.0000 -1.0000 3202194 1582536762.20 151.5335 60.0000 32.0000 1.9918 1.9937 419.5583 420.0391 0.0719 -1.0000 -1.0000 3202256 1582536762.30 151.5335 60.0000 32.0000 1.9918 1.9937 419.4295 419.9102 0.0720 -1.0000 -1.0000 3202319 1582536762.40 151.5335 60.0000 32.0000 1.9920 1.9938 419.2667 419.7482 0.0720 -1.0000 -1.0000 3202382 1582536762.50 151.4970 60.0000 32.0000 1.9928 1.9947 419.2993 419.7814 0.0722 -1.0000 -1.0000 3202444 1582536762.60 151.4970 60.0000 32.0000 1.9920 1.9939 419.3774 419.8607 0.0724 -1.0000 -1.0000 3202507 1582536762.70 151.4970 60.0000 32.0000 1.9920 1.9939 419.5137 419.9989 0.0726 -1.0000 -1.0000 3202600 1582536762.80 151.4970 60.0000 32.0000 1.9916 1.9935 419.3947 419.8786 0.0723 -1.0000 -1.0000 3202928 1582536762.90 151.4970 60.0000 32.0000 1.9931 1.9949 419.3616 419.8417 0.0717 -1.0000 -1.0000 3202991 1582536763.00 151.5368 60.0000 32.0000 1.9922 1.9941 419.3382 419.8166 0.0716 -1.0000 -1.0000 3203069 1582536763.10 151.5396 60.0000 32.0000 1.9920 1.9939 419.5123 419.9941 0.0722 -1.0000 -1.0000 3203178 1582536763.20 151.5396 60.0000 32.0000 1.9914 1.9933 419.5127 419.9965 0.0723 -1.0000 -1.0000 3203241 1582536763.30 151.5396 60.0000 32.0000 1.9921 1.9940 419.3360 419.8187 0.0722 -1.0000 -1.0000 3203475 1582536763.40 151.5396 60.0000 32.0000 1.9921 1.9940 419.3693 419.8519 0.0721 -1.0000 -1.0000 3203538 1582536763.50 151.5056 60.0000 32.0000 1.9921 1.9940 419.4932 419.9747 0.0720 -1.0000 -1.0000 3203616 1582536763.60 151.4547 60.0000 32.0000 1.9918 1.9937 419.5608 420.0405 0.0716 -1.0000 -1.0000 3203694 1582536763.70 151.4547 60.0000 32.0000 1.9928 1.9946 419.4287 419.9072 0.0717 -1.0000 -1.0000 3203756 1582536763.80 151.4547 60.0000 32.0000 1.9925 1.9944 419.2969 419.7770 0.0718 -1.0000 -1.0000 3203835 1582536763.90 151.4547 60.0000 32.0000 1.9925 1.9943 419.4035 419.8807 0.0713 -1.0000 -1.0000 3203897 1582536764.00 151.4547 60.0000 32.0000 1.9927 1.9945 419.3285 419.8062 0.0716 -1.0000 -1.0000 3203960 1582536764.10 151.4391 60.0000 32.0000 1.9918 1.9937 419.4438 419.9263 0.0723 -1.0000 -1.0000 3204022 1582536764.20 151.4391 60.0000 32.0000 1.9920 1.9939 419.6087 420.0961 0.0730 -1.0000 -1.0000 3204085 1582536764.30 151.4391 60.0000 32.0000 1.9921 1.9940 419.5201 420.0096 0.0732 -1.0000 -1.0000 3204444 1582536764.40 151.4391 60.0000 32.0000 1.9920 1.9939 419.3902 419.8800 0.0733 -1.0000 -1.0000 3204507 1582536764.50 151.4391 60.0000 32.0000 1.9925 1.9944 419.4577 419.9447 0.0726 -1.0000 -1.0000 3204569 1582536764.60 151.4336 60.0004 32.0000 1.9917 1.9936 419.4627 419.9463 0.0723 -1.0000 -1.0000 3204632 1582536764.70 151.4260 60.0010 32.0000 1.9923 1.9942 419.4733 419.9557 0.0722 -1.0000 -1.0000 3204710 1582536764.80 151.4260 60.0010 32.0000 1.9924 1.9943 419.3051 419.7863 0.0718 -1.0000 -1.0000 3204835 1582536764.90 151.4260 60.0010 32.0000 1.9922 1.9941 419.3729 419.8522 0.0716 -1.0000 -1.0000 3204897 1582536765.00 151.4260 60.0010 32.0000 1.9917 1.9935 419.3891 419.8655 0.0712 -1.0000 -1.0000 3204975 1582536765.10 151.4260 60.0010 32.0000 1.9915 1.9934 419.5351 420.0080 0.0705 -1.0000 -1.0000 3205038 1582536765.20 151.4285 60.0010 32.0000 1.9915 1.9934 419.5352 420.0054 0.0702 -1.0000 -1.0000 3205100 1582536765.30 151.4304 60.0010 32.0000 1.9916 1.9935 419.4109 419.8787 0.0700 -1.0000 -1.0000 3205163 1582536765.40 151.4304 60.0010 32.0000 1.9923 1.9941 419.3318 419.8002 0.0701 -1.0000 -1.0000 3205975 1582536765.50 151.4304 60.0010 32.0000 1.9924 1.9942 419.3015 419.7704 0.0701 -1.0000 -1.0000 3206069 1582536765.60 151.4304 60.0010 32.0000 1.9921 1.9940 419.4162 419.8841 0.0700 -1.0000 -1.0000 3206131 1582536765.70 151.4304 60.0010 32.0000 1.9923 1.9942 419.4051 419.8724 0.0700 -1.0000 -1.0000 3206194 1582536765.80 151.4477 60.0010 32.0000 1.9933 1.9951 419.3482 419.8167 0.0701 -1.0000 -1.0000 3206272 1582536765.90 151.4477 60.0010 32.0000 1.9928 1.9946 419.3671 419.8368 0.0703 -1.0000 -1.0000 3206335 1582536766.00 151.4477 60.0010 32.0000 1.9920 1.9938 419.3482 419.8191 0.0707 -1.0000 -1.0000 3206460 1582536766.10 151.4477 60.0010 32.0000 1.9911 1.9930 419.5834 420.0599 0.0713 -1.0000 -1.0000 3206553 1582536766.20 151.4477 60.0010 32.0000 1.9918 1.9937 419.4905 419.9658 0.0710 -1.0000 -1.0000 3206616 1582536766.30 151.4526 60.0010 32.0000 1.9921 1.9940 419.4639 419.9357 0.0705 -1.0000 -1.0000 3206678 1582536766.40 151.4617 60.0010 32.0000 1.9924 1.9942 419.3326 419.8018 0.0700 -1.0000 -1.0000 3206756 1582536766.50 151.4617 60.0010 32.0000 1.9932 1.9950 419.3721 419.8380 0.0696 -1.0000 -1.0000 3206819 1582536766.60 151.4617 60.0010 32.0000 1.9921 1.9939 419.4378 419.9039 0.0696 -1.0000 -1.0000 3206882 1582536766.70 151.4617 60.0010 32.0000 1.9918 1.9936 419.5210 419.9849 0.0694 -1.0000 -1.0000 3206960 1582536766.80 151.4617 60.0010 32.0000 1.9917 1.9935 419.4302 419.8950 0.0696 -1.0000 -1.0000 3207022 1582536766.90 151.4402 60.0010 32.0000 1.9919 1.9937 419.4415 419.9054 0.0693 -1.0000 -1.0000 3207085 1582536767.00 151.4402 60.0010 32.0000 1.9915 1.9933 419.4020 419.8678 0.0698 -1.0000 -1.0000 3207163 1582536767.10 151.4402 60.0010 32.0000 1.9916 1.9935 419.5200 419.9877 0.0699 -1.0000 -1.0000 3207225 1582536767.20 151.4402 60.0010 32.0000 1.9924 1.9942 419.4753 419.9433 0.0702 -1.0000 -1.0000 3207288 1582536767.30 151.4402 60.0010 32.0000 1.9929 1.9947 419.3927 419.8615 0.0702 -1.0000 -1.0000 3207366 1582536767.40 151.4402 60.0010 32.0000 1.9930 1.9948 419.3553 419.8245 0.0702 -1.0000 -1.0000 3207428 1582536767.50 151.4402 60.0010 32.0000 1.9927 1.9945 419.3062 419.7731 0.0697 -1.0000 -1.0000 3207803 1582536767.60 151.4402 60.0010 32.0000 1.9915 1.9933 419.5477 420.0138 0.0697 -1.0000 -1.0000 3207866 1582536767.70 151.4402 60.0010 32.0000 1.9920 1.9938 419.5166 419.9820 0.0696 -1.0000 -1.0000 3207928 1582536767.80 151.4402 60.0010 32.0000 1.9926 1.9944 419.5273 419.9918 0.0694 -1.0000 -1.0000 3208006 1582536767.90 151.4467 60.0010 32.0000 1.9927 1.9945 419.2980 419.7607 0.0692 -1.0000 -1.0000 3208069 1582536768.00 151.4672 60.0010 32.0000 1.9919 1.9937 419.5243 419.9871 0.0692 -1.0000 -1.0000 3208194 1582536768.10 151.4672 60.0010 32.0000 1.9915 1.9933 419.5521 420.0142 0.0691 -1.0000 -1.0000 3208272 1582536768.20 151.4672 60.0010 32.0000 1.9914 1.9932 419.5035 419.9662 0.0692 -1.0000 -1.0000 3208335 1582536768.30 151.4672 60.0010 32.0000 1.9926 1.9944 419.4161 419.8767 0.0688 -1.0000 -1.0000 3208397 1582536768.40 151.4672 60.0010 32.0000 1.9935 1.9953 419.3198 419.7798 0.0688 -1.0000 -1.0000 3208475 1582536768.50 151.4672 60.0010 32.0000 1.9928 1.9946 419.4504 419.9107 0.0689 -1.0000 -1.0000 3208741 1582536768.60 151.4456 60.0010 32.0000 1.9918 1.9936 419.5216 419.9823 0.0689 -1.0000 -1.0000 3208803 1582536768.70 151.4425 60.0010 32.0000 1.9928 1.9946 419.5329 419.9919 0.0686 -1.0000 -1.0000 3208882 1582536768.80 151.4425 60.0010 32.0000 1.9922 1.9940 419.4106 419.8698 0.0687 -1.0000 -1.0000 3208960 1582536768.90 151.4425 60.0010 32.0000 1.9931 1.9949 419.2926 419.7520 0.0687 -1.0000 -1.0000 3209022 1582536769.00 151.4425 60.0010 32.0000 1.9916 1.9934 419.4127 419.8728 0.0688 -1.0000 -1.0000 3209319 1582536769.10 151.4435 60.0010 32.0000 1.9915 1.9933 419.4879 419.9469 0.0687 -1.0000 -1.0000 3209382 1582536769.20 151.4624 60.0010 32.0000 1.9930 1.9948 419.3014 419.7605 0.0687 -1.0000 -1.0000 3209444 1582536769.30 151.4624 60.0010 32.0000 1.9932 1.9950 419.3180 419.7764 0.0685 -1.0000 -1.0000 3209522 1582536769.40 151.4624 60.0010 32.0000 1.9924 1.9942 419.3813 419.8408 0.0687 -1.0000 -1.0000 3209585 1582536769.50 151.4624 60.0010 32.0000 1.9919 1.9937 419.5592 420.0175 0.0686 -1.0000 -1.0000 3209710 1582536769.60 151.4624 60.0010 32.0000 1.9918 1.9936 419.5154 419.9747 0.0687 -1.0000 -1.0000 3209772 1582536769.70 151.4434 60.0005 32.0000 1.9921 1.9939 419.4436 419.9014 0.0685 -1.0000 -1.0000 3209850 1582536769.80 151.4434 60.0005 32.0000 1.9928 1.9946 419.3029 419.7604 0.0684 -1.0000 -1.0000 3209928 1582536769.90 151.4434 60.0005 32.0000 1.9926 1.9944 419.3953 419.8526 0.0684 -1.0000 -1.0000 3210006 1582536770.00 151.4434 60.0005 32.0000 1.9919 1.9937 419.4865 419.9437 0.0683 -1.0000 -1.0000 3210241 1582536770.10 151.4434 60.0005 32.0000 1.9915 1.9933 419.6061 420.0625 0.0683 -1.0000 -1.0000 3210303 1582536770.20 151.4434 60.0005 32.0000 1.9918 1.9936 419.4938 419.9513 0.0684 -1.0000 -1.0000 3210366 1582536770.30 151.4434 60.0005 32.0000 1.9921 1.9939 419.4025 419.8610 0.0687 -1.0000 -1.0000 3210428 1582536770.40 151.4514 60.0005 32.0000 1.9919 1.9937 419.4726 419.9309 0.0685 -1.0000 -1.0000 3210506 1582536770.50 151.4638 60.0005 32.0000 1.9919 1.9937 419.6175 420.0757 0.0684 -1.0000 -1.0000 3211241 1582536770.60 151.4638 60.0005 32.0000 1.9921 1.9939 419.4805 419.9379 0.0684 -1.0000 -1.0000 3211397 1582536770.70 151.4638 60.0005 32.0000 1.9929 1.9947 419.3220 419.7803 0.0686 -1.0000 -1.0000 3211475 1582536770.80 151.4638 60.0005 32.0000 1.9927 1.9945 419.3972 419.8562 0.0686 -1.0000 -1.0000 3211538 1582536770.90 151.4638 60.0005 32.0000 1.9924 1.9942 419.3863 419.8440 0.0684 -1.0000 -1.0000 3211600 1582536771.00 151.4823 60.0005 32.0000 1.9928 1.9946 419.4671 419.9239 0.0683 -1.0000 -1.0000 3211678 1582536771.10 151.4823 60.0005 32.0000 1.9922 1.9939 419.5812 420.0393 0.0685 -1.0000 -1.0000 3211788 1582536771.20 151.4823 60.0005 32.0000 1.9922 1.9940 419.5133 419.9710 0.0685 -1.0000 -1.0000 3211866 1582536771.30 151.4823 60.0005 32.0000 1.9928 1.9946 419.4881 419.9466 0.0686 -1.0000 -1.0000 3211928 1582536771.40 151.4823 60.0005 32.0000 1.9930 1.9948 419.2784 419.7387 0.0690 -1.0000 -1.0000 3211991 1582536771.50 151.4823 60.0005 32.0000 1.9919 1.9938 419.5322 419.9952 0.0693 -1.0000 -1.0000 3212069 1582536771.60 151.4830 60.0005 32.0000 1.9928 1.9946 419.5436 420.0071 0.0692 -1.0000 -1.0000 3212131 1582536771.70 151.4834 60.0005 32.0000 1.9925 1.9943 419.4265 419.8900 0.0694 -1.0000 -1.0000 3212194 1582536771.80 151.4834 60.0005 32.0000 1.9931 1.9949 419.4007 419.8647 0.0695 -1.0000 -1.0000 3212288 1582536771.90 151.4834 60.0005 32.0000 1.9929 1.9947 419.3814 419.8451 0.0693 -1.0000 -1.0000 3212350 1582536772.00 151.4834 60.0005 32.0000 1.9925 1.9943 419.3968 419.8589 0.0691 -1.0000 -1.0000 3212413 1582536772.10 151.4834 60.0005 32.0000 1.9919 1.9937 419.4882 419.9502 0.0690 -1.0000 -1.0000 3212491 1582536772.20 151.5462 60.0005 32.0000 1.9925 1.9943 419.4786 419.9397 0.0690 -1.0000 -1.0000 3212553 1582536772.30 151.5462 60.0005 32.0000 1.9929 1.9947 419.3442 419.8044 0.0688 -1.0000 -1.0000 3212616 1582536772.40 151.5462 60.0005 32.0000 1.9924 1.9942 419.2945 419.7545 0.0689 -1.0000 -1.0000 3212694 1582536772.50 151.5462 60.0005 32.0000 1.9923 1.9941 419.4035 419.8648 0.0690 -1.0000 -1.0000 3212756 1582536772.60 151.5462 60.0005 32.0000 1.9921 1.9939 419.4828 419.9461 0.0695 -1.0000 -1.0000 3212819 1582536772.70 151.5462 60.0005 32.0000 1.9929 1.9947 419.3557 419.8210 0.0696 -1.0000 -1.0000 3212882 1582536772.80 151.5462 60.0005 32.0000 1.9934 1.9953 419.4111 419.8749 0.0694 -1.0000 -1.0000 3212944 1582536772.90 151.5462 60.0005 32.0000 1.9927 1.9945 419.4082 419.8743 0.0698 -1.0000 -1.0000 3213007 1582536773.00 151.5462 60.0005 32.0000 1.9913 1.9931 419.4681 419.9365 0.0702 -1.0000 -1.0000 3213085 1582536773.10 151.5462 60.0005 32.0000 1.9917 1.9935 419.5232 419.9937 0.0704 -1.0000 -1.0000 3213147 1582536773.20 151.5507 60.0005 32.0000 1.9923 1.9941 419.4592 419.9289 0.0703 -1.0000 -1.0000 3213288 1582536773.30 151.5898 60.0005 32.0000 1.9927 1.9945 419.4313 419.9023 0.0705 -1.0000 -1.0000 3213350 1582536773.40 151.5898 60.0005 32.0000 1.9926 1.9945 419.3365 419.8096 0.0708 -1.0000 -1.0000 3213413 1582536773.50 151.5898 60.0005 32.0000 1.9928 1.9946 419.3992 419.8707 0.0705 -1.0000 -1.0000 3213491 1582536773.60 151.5898 60.0005 32.0000 1.9915 1.9933 419.4594 419.9301 0.0704 -1.0000 -1.0000 3213772 1582536773.70 151.5898 60.0005 32.0000 1.9915 1.9933 419.6051 420.0754 0.0704 -1.0000 -1.0000 3213835 1582536773.80 151.5663 60.0005 32.0000 1.9923 1.9942 419.3111 419.7852 0.0710 -1.0000 -1.0000 3213897 1582536773.90 151.5584 60.0005 32.0000 1.9924 1.9942 419.3525 419.8275 0.0710 -1.0000 -1.0000 3213960 1582536774.00 151.5584 60.0005 32.0000 1.9924 1.9943 419.3008 419.7733 0.0706 -1.0000 -1.0000 3214022 1582536774.10 151.5584 60.0005 32.0000 1.9923 1.9941 419.3790 419.8522 0.0707 -1.0000 -1.0000 3214756 1582536774.20 151.5584 60.0005 32.0000 1.9928 1.9947 419.4602 419.9359 0.0713 -1.0000 -1.0000 3214819 1582536774.30 151.5584 60.0005 32.0000 1.9926 1.9945 419.3092 419.7895 0.0721 -1.0000 -1.0000 3214897 1582536774.40 151.5180 60.0005 32.0000 1.9925 1.9944 419.2579 419.7407 0.0722 -1.0000 -1.0000 3214960 1582536774.50 151.5180 60.0005 32.0000 1.9916 1.9934 419.3949 419.8739 0.0716 -1.0000 -1.0000 3215022 1582536774.60 151.5180 60.0005 32.0000 1.9910 1.9929 419.4745 419.9505 0.0711 -1.0000 -1.0000 3215085 1582536774.70 151.5180 60.0005 32.0000 1.9914 1.9933 419.4521 419.9250 0.0707 -1.0000 -1.0000 3215163 1582536774.80 151.5180 60.0005 32.0000 1.9918 1.9937 419.3563 419.8296 0.0708 -1.0000 -1.0000 3215225 1582536774.90 151.5563 60.0005 32.0000 1.9925 1.9943 419.3367 419.8096 0.0707 -1.0000 -1.0000 3215303 1582536775.00 151.5563 60.0005 32.0000 1.9926 1.9944 419.5032 419.9762 0.0708 -1.0000 -1.0000 3215382 1582536775.10 151.5563 60.0005 32.0000 1.9917 1.9935 419.5355 420.0082 0.0707 -1.0000 -1.0000 3215507 1582536775.20 151.5563 60.0005 32.0000 1.9914 1.9933 419.5389 420.0114 0.0705 -1.0000 -1.0000 3215569 1582536775.30 151.5563 60.0005 32.0000 1.9928 1.9947 419.3649 419.8344 0.0701 -1.0000 -1.0000 3215647 1582536775.40 151.5563 60.0005 32.0000 1.9932 1.9950 419.3514 419.8195 0.0701 -1.0000 -1.0000 3215710 1582536775.50 151.5565 60.0005 32.0000 1.9917 1.9935 419.4294 419.8978 0.0700 -1.0000 -1.0000 3215772 1582536775.60 151.5565 60.0005 32.0000 1.9919 1.9937 419.5047 419.9721 0.0698 -1.0000 -1.0000 3215835 1582536775.70 151.5565 60.0005 32.0000 1.9935 1.9954 419.3802 419.8462 0.0697 -1.0000 -1.0000 3216288 1582536775.80 151.5565 60.0005 32.0000 1.9928 1.9947 419.2657 419.7316 0.0697 -1.0000 -1.0000 3216350 1582536775.90 151.5565 60.0005 32.0000 1.9923 1.9941 419.2420 419.7100 0.0700 -1.0000 -1.0000 3216413 1582536776.00 151.5646 60.0005 32.0000 1.9925 1.9943 419.3912 419.8599 0.0701 -1.0000 -1.0000 3216491 1582536776.10 151.5714 60.0005 32.0000 1.9920 1.9939 419.5033 419.9744 0.0706 -1.0000 -1.0000 3216569 1582536776.20 151.5714 60.0005 32.0000 1.9919 1.9937 419.3393 419.8175 0.0716 -1.0000 -1.0000 3216631 1582536776.30 151.5714 60.0005 32.0000 1.9917 1.9936 419.2949 419.7751 0.0720 -1.0000 -1.0000 3216694 1582536776.40 151.5714 60.0005 32.0000 1.9924 1.9943 419.3070 419.7908 0.0728 -1.0000 -1.0000 3216756 1582536776.50 151.5714 60.0005 32.0000 1.9921 1.9940 419.3894 419.8761 0.0727 -1.0000 -1.0000 3216819 1582536776.60 151.5318 60.0005 32.0000 1.9922 1.9941 419.5029 419.9831 0.0716 -1.0000 -1.0000 3216881 1582536776.70 151.5318 60.0005 32.0000 1.9917 1.9936 419.5135 419.9896 0.0712 -1.0000 -1.0000 3217085 1582536776.80 151.5318 60.0005 32.0000 1.9922 1.9941 419.5496 420.0243 0.0708 -1.0000 -1.0000 3217147 1582536776.90 151.5318 60.0005 32.0000 1.9928 1.9946 419.2912 419.7614 0.0704 -1.0000 -1.0000 3217210 1582536777.00 151.5318 60.0005 32.0000 1.9920 1.9938 419.2692 419.7384 0.0701 -1.0000 -1.0000 3217272 1582536777.10 151.5318 60.0005 32.0000 1.9916 1.9934 419.3100 419.7790 0.0702 -1.0000 -1.0000 3217335 1582536777.20 151.4917 60.0005 32.0000 1.9913 1.9931 419.4448 419.9139 0.0701 -1.0000 -1.0000 3217553 1582536777.30 151.4894 60.0005 32.0000 1.9920 1.9939 419.3896 419.8570 0.0698 -1.0000 -1.0000 3217616 1582536777.40 151.4894 60.0005 32.0000 1.9919 1.9938 419.2942 419.7604 0.0697 -1.0000 -1.0000 3217678 1582536777.50 151.4894 60.0005 32.0000 1.9925 1.9943 419.1952 419.6604 0.0696 -1.0000 -1.0000 3217756 1582536777.60 151.4894 60.0005 32.0000 1.9919 1.9938 419.3116 419.7766 0.0696 -1.0000 -1.0000 3217819 1582536777.70 151.4894 60.0005 32.0000 1.9917 1.9935 419.5057 419.9714 0.0697 -1.0000 -1.0000 3218100 1582536777.80 151.4516 60.0005 32.0000 1.9914 1.9933 419.5396 420.0109 0.0720 -1.0000 -1.0000 3218178 1582536777.90 151.4422 60.0005 32.0000 1.9915 1.9934 419.3672 419.8912 0.0815 -1.0000 -1.0000 3218241 1582536778.00 151.4422 60.0005 32.0000 1.9916 1.9938 419.1755 419.7550 0.0878 -1.0000 -1.0000 3218303 1582536778.10 151.4422 60.0005 32.0000 1.9917 1.9940 419.2379 419.7962 0.0820 -1.0000 -1.0000 3218381 1582536778.20 151.4422 60.0005 32.0000 1.9916 1.9937 419.3626 419.8810 0.0766 -1.0000 -1.0000 3219350 1582536778.30 151.4426 60.0005 32.0000 1.9910 1.9929 419.4379 419.9357 0.0739 -1.0000 -1.0000 3219413 1582536778.40 151.4699 60.0005 32.0000 1.9919 1.9938 419.2451 419.7345 0.0729 -1.0000 -1.0000 3219491 1582536778.50 151.4699 60.0005 32.0000 1.9922 1.9941 419.3502 419.8360 0.0725 -1.0000 -1.0000 3219553 1582536778.60 151.4699 60.0005 32.0000 1.9920 1.9939 419.3721 419.8552 0.0722 -1.0000 -1.0000 3219616 1582536778.70 151.4699 60.0005 32.0000 1.9916 1.9935 419.4791 419.9629 0.0725 -1.0000 -1.0000 3219678 1582536778.80 151.4699 60.0005 32.0000 1.9914 1.9933 419.4769 419.9624 0.0725 -1.0000 -1.0000 3219741 1582536778.90 151.4737 60.0005 32.0000 1.9919 1.9937 419.4705 419.9535 0.0721 -1.0000 -1.0000 3219803 1582536779.00 151.4737 60.0005 32.0000 1.9923 1.9942 419.4077 419.8913 0.0725 -1.0000 -1.0000 3219881 1582536779.10 151.4737 60.0005 32.0000 1.9926 1.9946 419.2754 419.7643 0.0733 -1.0000 -1.0000 3219944 1582536779.20 151.4737 60.0005 32.0000 1.9919 1.9938 419.3782 419.8701 0.0733 -1.0000 -1.0000 3220006 1582536779.30 151.4737 60.0005 32.0000 1.9916 1.9935 419.5369 420.0223 0.0723 -1.0000 -1.0000 3220085 1582536779.40 151.4824 60.0005 32.0000 1.9916 1.9935 419.5095 419.9887 0.0714 -1.0000 -1.0000 3220147 1582536779.50 151.4925 60.0005 32.0000 1.9923 1.9941 419.3827 419.8571 0.0708 -1.0000 -1.0000 3220210 1582536779.60 151.4925 60.0005 32.0000 1.9913 1.9931 419.5927 420.0641 0.0704 -1.0000 -1.0000 3220272 1582536779.70 151.4925 60.0005 32.0000 1.9915 1.9933 419.5883 420.0582 0.0703 -1.0000 -1.0000 3220366 1582536779.80 151.4925 60.0005 32.0000 1.9927 1.9945 419.5753 420.0451 0.0701 -1.0000 -1.0000 3220647 1582536779.90 151.4925 60.0005 32.0000 1.9930 1.9948 419.4941 419.9611 0.0696 -1.0000 -1.0000 3220710 1582536780.00 151.4285 60.0012 32.0000 1.9926 1.9944 419.4311 419.8957 0.0694 -1.0000 -1.0000 3220772 1582536780.10 151.4285 60.0012 32.0000 1.9919 1.9937 419.3860 419.8488 0.0692 -1.0000 -1.0000 3220835 1582536780.20 151.4862 60.0012 32.0000 1.9911 1.9929 419.4403 419.9035 0.0693 -1.0000 -1.0000 3220897 1582536780.30 151.5295 60.0012 32.0000 1.9913 1.9932 419.4843 419.9470 0.0692 -1.0000 -1.0000 3220960 1582536780.40 151.5295 60.0012 32.0000 1.9917 1.9936 419.3125 419.7762 0.0695 -1.0000 -1.0000 3221053 1582536780.50 151.5295 60.0012 32.0000 1.9931 1.9949 419.3786 419.8433 0.0695 -1.0000 -1.0000 3221116 1582536780.60 151.5295 60.0012 32.0000 1.9927 1.9945 419.3270 419.7916 0.0696 -1.0000 -1.0000 3221178 1582536780.70 151.5295 60.0012 32.0000 1.9924 1.9942 419.5084 419.9748 0.0698 -1.0000 -1.0000 3221241 1582536780.80 151.5295 60.0012 32.0000 1.9922 1.9941 419.4021 419.8671 0.0696 -1.0000 -1.0000 3221303 1582536780.90 151.5295 60.0012 32.0000 1.9925 1.9943 419.3205 419.7872 0.0697 -1.0000 -1.0000 3221366 1582536781.00 151.5295 60.0012 32.0000 1.9930 1.9948 419.5068 419.9707 0.0694 -1.0000 -1.0000 3221444 1582536781.10 151.5295 60.0012 32.0000 1.9919 1.9938 419.6452 420.1091 0.0694 -1.0000 -1.0000 3221507 1582536781.20 151.5180 60.0012 32.0000 1.9920 1.9938 419.5230 419.9889 0.0697 -1.0000 -1.0000 3221569 1582536781.30 151.5173 60.0012 32.0000 1.9923 1.9941 419.4449 419.9103 0.0695 -1.0000 -1.0000 3221756 1582536781.40 151.5173 60.0012 32.0000 1.9923 1.9941 419.3408 419.8055 0.0696 -1.0000 -1.0000 3221819 1582536781.50 151.4494 60.0012 32.0000 1.9923 1.9941 419.3957 419.8618 0.0698 -1.0000 -1.0000 3221897 1582536781.60 151.4494 60.0012 32.0000 1.9914 1.9932 419.5344 420.0027 0.0700 -1.0000 -1.0000 3221944 1582536781.70 151.4494 60.0012 32.0000 1.9916 1.9935 419.5394 420.0060 0.0697 -1.0000 -1.0000 3222006 1582536781.80 151.4494 60.0012 32.0000 1.9918 1.9936 419.4887 419.9531 0.0694 -1.0000 -1.0000 3222335 1582536781.90 151.4494 60.0012 32.0000 1.9917 1.9935 419.5166 419.9816 0.0696 -1.0000 -1.0000 3222397 1582536782.00 151.4494 60.0012 32.0000 1.9913 1.9931 419.4103 419.8755 0.0697 -1.0000 -1.0000 3222460 1582536782.10 151.4494 60.0012 32.0000 1.9917 1.9935 419.5042 419.9699 0.0695 -1.0000 -1.0000 3222522 1582536782.20 151.4494 60.0012 32.0000 1.9918 1.9936 419.3880 419.8525 0.0695 -1.0000 -1.0000 3222600 1582536782.30 151.4494 60.0012 32.0000 1.9927 1.9945 419.2300 419.6940 0.0694 -1.0000 -1.0000 3222663 1582536782.40 151.4880 60.0012 32.0000 1.9916 1.9934 419.3642 419.8277 0.0694 -1.0000 -1.0000 3222741 1582536782.50 151.4919 60.0012 32.0000 1.9915 1.9933 419.5153 419.9801 0.0695 -1.0000 -1.0000 3222819 1582536782.60 151.4919 60.0012 32.0000 1.9911 1.9929 419.5340 419.9986 0.0695 -1.0000 -1.0000 3222897 1582536782.70 151.4919 60.0012 32.0000 1.9919 1.9937 419.3244 419.7879 0.0693 -1.0000 -1.0000 3222960 1582536782.80 151.4919 60.0012 32.0000 1.9930 1.9948 419.2958 419.7595 0.0695 -1.0000 -1.0000 3223022 1582536782.90 151.4919 60.0012 32.0000 1.9922 1.9941 419.2917 419.7567 0.0695 -1.0000 -1.0000 3223303 1582536783.00 151.4495 60.0012 32.0000 1.9922 1.9940 419.4622 419.9266 0.0695 -1.0000 -1.0000 3223382 1582536783.10 151.4495 60.0012 32.0000 1.9912 1.9930 419.4576 419.9226 0.0696 -1.0000 -1.0000 3223444 1582536783.20 151.4495 60.0012 32.0000 1.9918 1.9936 419.3136 419.7792 0.0696 -1.0000 -1.0000 3223507 1582536783.30 151.4495 60.0012 32.0000 1.9916 1.9934 419.3231 419.7869 0.0694 -1.0000 -1.0000 3223585 1582536783.40 151.4495 60.0012 32.0000 1.9919 1.9937 419.5038 419.9685 0.0695 -1.0000 -1.0000 3223632 1582536783.50 151.4495 60.0012 32.0000 1.9908 1.9926 419.5436 420.0084 0.0695 -1.0000 -1.0000 3223710 1582536783.60 151.5281 60.0012 32.0000 1.9912 1.9930 419.4666 419.9323 0.0696 -1.0000 -1.0000 3223772 1582536783.70 151.5281 60.0012 32.0000 1.9918 1.9936 419.4167 419.8810 0.0695 -1.0000 -1.0000 3223835 1582536783.80 151.5281 60.0012 32.0000 1.9921 1.9940 419.2633 419.7292 0.0698 -1.0000 -1.0000 3223913 1582536783.90 151.5281 60.0012 32.0000 1.9921 1.9939 419.3090 419.7759 0.0699 -1.0000 -1.0000 3224491 1582536784.00 151.5281 60.0012 32.0000 1.9916 1.9934 419.4701 419.9383 0.0701 -1.0000 -1.0000 3224585 1582536784.10 151.4634 60.0012 32.0000 1.9917 1.9935 419.5444 420.0126 0.0699 -1.0000 -1.0000 3224647 1582536784.20 151.4590 60.0012 32.0000 1.9920 1.9938 419.3296 419.7989 0.0703 -1.0000 -1.0000 3224710 1582536784.30 151.4590 60.0012 32.0000 1.9921 1.9939 419.2553 419.7235 0.0701 -1.0000 -1.0000 3224772 1582536784.40 151.4590 60.0012 32.0000 1.9916 1.9935 419.4421 419.9118 0.0704 -1.0000 -1.0000 3224850 1582536784.50 151.4590 60.0012 32.0000 1.9914 1.9932 419.5166 419.9867 0.0703 -1.0000 -1.0000 3224913 1582536784.60 151.4605 60.0011 32.0000 1.9912 1.9931 419.5084 419.9757 0.0698 -1.0000 -1.0000 3224975 1582536784.70 151.4820 60.0010 32.0000 1.9922 1.9940 419.3498 419.8161 0.0699 -1.0000 -1.0000 3225053 1582536784.80 151.4820 60.0010 32.0000 1.9914 1.9932 419.3427 419.8114 0.0702 -1.0000 -1.0000 3225116 1582536784.90 151.4820 60.0010 32.0000 1.9912 1.9930 419.3430 419.8146 0.0707 -1.0000 -1.0000 3225288 1582536785.00 151.4820 60.0010 32.0000 1.9909 1.9928 419.5543 420.0285 0.0709 -1.0000 -1.0000 3225366 1582536785.10 151.4820 60.0010 32.0000 1.9920 1.9938 419.4483 419.9237 0.0713 -1.0000 -1.0000 3225428 1582536785.20 151.4820 60.0010 32.0000 1.9919 1.9938 419.3751 419.8513 0.0712 -1.0000 -1.0000 3225491 1582536785.30 151.4893 60.0010 32.0000 1.9920 1.9938 419.2096 419.6857 0.0712 -1.0000 -1.0000 3225569 1582536785.40 151.4950 60.0010 32.0000 1.9919 1.9938 419.3944 419.8706 0.0713 -1.0000 -1.0000 3225632 1582536785.50 151.4330 60.0010 32.0000 1.9914 1.9933 419.5082 419.9851 0.0713 -1.0000 -1.0000 3225772 1582536785.60 151.4330 60.0010 32.0000 1.9918 1.9936 419.4213 419.8982 0.0714 -1.0000 -1.0000 3225835 1582536785.70 151.4330 60.0010 32.0000 1.9919 1.9937 419.2390 419.7164 0.0715 -1.0000 -1.0000 3225897 1582536785.80 151.4330 60.0010 32.0000 1.9918 1.9937 419.4117 419.8897 0.0713 -1.0000 -1.0000 3225960 1582536785.90 151.4330 60.0010 32.0000 1.9920 1.9938 419.4771 419.9528 0.0712 -1.0000 -1.0000 3226038 1582536786.00 151.4330 60.0010 32.0000 1.9916 1.9934 419.4659 419.9404 0.0710 -1.0000 -1.0000 3226272 1582536786.10 151.4330 60.0010 32.0000 1.9913 1.9932 419.4776 419.9508 0.0706 -1.0000 -1.0000 3226350 1582536786.20 151.4330 60.0010 32.0000 1.9925 1.9943 419.2737 419.7425 0.0700 -1.0000 -1.0000 3226413 1582536786.30 151.4330 60.0010 32.0000 1.9932 1.9950 419.2725 419.7387 0.0697 -1.0000 -1.0000 3226475 1582536786.40 151.4736 60.0010 32.0000 1.9930 1.9948 419.3594 419.8242 0.0695 -1.0000 -1.0000 3226553 1582536786.50 151.4777 60.0010 32.0000 1.9919 1.9937 419.3604 419.8255 0.0696 -1.0000 -1.0000 3227303 1582536786.60 151.4777 60.0010 32.0000 1.9924 1.9943 419.3807 419.8468 0.0698 -1.0000 -1.0000 3227366 1582536786.70 151.4777 60.0010 32.0000 1.9926 1.9944 419.3391 419.8028 0.0693 -1.0000 -1.0000 3227428 1582536786.80 151.4777 60.0010 32.0000 1.9921 1.9939 419.3610 419.8232 0.0691 -1.0000 -1.0000 3227491 1582536786.90 151.4777 60.0010 32.0000 1.9923 1.9941 419.3934 419.8557 0.0692 -1.0000 -1.0000 3227553 1582536787.00 151.5652 60.0010 32.0000 1.9922 1.9940 419.5379 419.9997 0.0690 -1.0000 -1.0000 3227632 1582536787.10 151.5652 60.0010 32.0000 1.9935 1.9953 419.5350 419.9964 0.0691 -1.0000 -1.0000 3227694 1582536787.20 151.5652 60.0010 32.0000 1.9926 1.9944 419.3593 419.8222 0.0692 -1.0000 -1.0000 3227756 1582536787.30 151.5652 60.0010 32.0000 1.9931 1.9950 419.2857 419.7492 0.0693 -1.0000 -1.0000 3227897 1582536787.40 151.5652 60.0010 32.0000 1.9924 1.9943 419.3523 419.8148 0.0692 -1.0000 -1.0000 3227960 1582536787.50 151.5268 60.0010 32.0000 1.9916 1.9934 419.5530 420.0165 0.0693 -1.0000 -1.0000 3228038 1582536787.60 151.5268 60.0010 32.0000 1.9914 1.9932 419.5131 419.9773 0.0695 -1.0000 -1.0000 3228085 1582536787.70 151.5268 60.0010 32.0000 1.9923 1.9942 419.3009 419.7677 0.0699 -1.0000 -1.0000 3228163 1582536787.80 151.5268 60.0010 32.0000 1.9932 1.9950 419.2722 419.7397 0.0700 -1.0000 -1.0000 3228225 1582536787.90 151.5268 60.0010 32.0000 1.9918 1.9936 419.3639 419.8325 0.0701 -1.0000 -1.0000 3228303 1582536788.00 151.4742 60.0010 32.0000 1.9911 1.9929 419.3654 419.8329 0.0699 -1.0000 -1.0000 3228366 1582536788.10 151.3941 60.0010 32.0000 1.9919 1.9937 419.3301 419.7959 0.0696 -1.0000 -1.0000 3228444 1582536788.20 151.3941 60.0010 32.0000 1.9930 1.9948 419.2779 419.7427 0.0695 -1.0000 -1.0000 3228506 1582536788.30 151.3941 60.0010 32.0000 1.9931 1.9949 419.2291 419.6936 0.0697 -1.0000 -1.0000 3228569 1582536788.40 151.3941 60.0010 32.0000 1.9928 1.9946 419.3736 419.8433 0.0703 -1.0000 -1.0000 3228647 1582536788.50 151.3941 60.0010 32.0000 1.9921 1.9940 419.4993 419.9711 0.0706 -1.0000 -1.0000 3229069 1582536788.60 151.3941 60.0010 32.0000 1.9920 1.9938 419.4355 419.9071 0.0705 -1.0000 -1.0000 3229132 1582536788.70 151.3941 60.0010 32.0000 1.9922 1.9941 419.3814 419.8515 0.0704 -1.0000 -1.0000 3229210 1582536788.80 151.3941 60.0010 32.0000 1.9925 1.9944 419.3559 419.8268 0.0705 -1.0000 -1.0000 3229272 1582536788.90 151.3941 60.0010 32.0000 1.9918 1.9936 419.4543 419.9248 0.0703 -1.0000 -1.0000 3229335 1582536789.00 151.3941 60.0010 32.0000 1.9917 1.9936 419.4187 419.8864 0.0699 -1.0000 -1.0000 3229397 1582536789.10 151.3941 60.0010 32.0000 1.9921 1.9939 419.4399 419.9072 0.0698 -1.0000 -1.0000 3229460 1582536789.20 151.4588 60.0010 32.0000 1.9932 1.9950 419.4009 419.8678 0.0698 -1.0000 -1.0000 3229522 1582536789.30 151.4588 60.0010 32.0000 1.9927 1.9945 419.2724 419.7385 0.0697 -1.0000 -1.0000 3229600 1582536789.40 151.4588 60.0010 32.0000 1.9920 1.9938 419.4328 419.8999 0.0699 -1.0000 -1.0000 3229663 1582536789.50 151.4588 60.0010 32.0000 1.9914 1.9933 419.5133 419.9808 0.0699 -1.0000 -1.0000 3229850 1582536789.60 151.4588 60.0010 32.0000 1.9931 1.9949 419.3555 419.8224 0.0698 -1.0000 -1.0000 3229913 1582536789.70 151.4466 60.0007 32.0000 1.9933 1.9951 419.2660 419.7309 0.0695 -1.0000 -1.0000 3229975 1582536789.80 151.4423 60.0006 32.0000 1.9919 1.9937 419.4592 419.9224 0.0694 -1.0000 -1.0000 3230053 1582536789.90 151.4423 60.0006 32.0000 1.9916 1.9934 419.5205 419.9868 0.0698 -1.0000 -1.0000 3230116 1582536790.00 151.4423 60.0006 32.0000 1.9921 1.9940 419.3740 419.8397 0.0696 -1.0000 -1.0000 3230178 1582536790.10 151.4423 60.0006 32.0000 1.9928 1.9946 419.3305 419.7960 0.0696 -1.0000 -1.0000 3230319 1582536790.20 151.4423 60.0006 32.0000 1.9922 1.9940 419.3892 419.8521 0.0694 -1.0000 -1.0000 3230381 1582536790.30 151.4185 60.0006 32.0000 1.9923 1.9941 419.3972 419.8665 0.0699 -1.0000 -1.0000 3230444 1582536790.40 151.4185 60.0006 32.0000 1.9921 1.9939 419.3809 419.8610 0.0723 -1.0000 -1.0000 3230506 1582536790.50 151.4185 60.0006 32.0000 1.9921 1.9941 419.3520 419.8588 0.0763 -1.0000 -1.0000 3230569 1582536790.60 151.4185 60.0006 32.0000 1.9932 1.9952 419.2724 419.7852 0.0761 -1.0000 -1.0000 3230803 1582536790.70 151.4185 60.0006 32.0000 1.9924 1.9944 419.2820 419.7796 0.0739 -1.0000 -1.0000 3230882 1582536790.80 151.4185 60.0006 32.0000 1.9919 1.9938 419.3940 419.8807 0.0725 -1.0000 -1.0000 3230944 1582536790.90 151.4025 60.0006 32.0000 1.9925 1.9944 419.4063 419.8875 0.0718 -1.0000 -1.0000 3231007 1582536791.00 151.4025 60.0006 32.0000 1.9930 1.9949 419.3568 419.8343 0.0714 -1.0000 -1.0000 3231069 1582536791.10 151.4025 60.0006 32.0000 1.9931 1.9950 419.1958 419.6714 0.0712 -1.0000 -1.0000 3231553 1582536791.20 151.4025 60.0006 32.0000 1.9926 1.9945 419.3653 419.8440 0.0715 -1.0000 -1.0000 3231616 1582536791.30 151.4025 60.0006 32.0000 1.9919 1.9937 419.5191 419.9947 0.0710 -1.0000 -1.0000 3231678 1582536791.40 151.4311 60.0006 32.0000 1.9922 1.9940 419.3943 419.8661 0.0704 -1.0000 -1.0000 3231741 1582536791.50 151.4454 60.0006 32.0000 1.9927 1.9945 419.2899 419.7587 0.0700 -1.0000 -1.0000 3231819 1582536791.60 151.4454 60.0006 32.0000 1.9933 1.9952 419.2545 419.7214 0.0698 -1.0000 -1.0000 3232038 1582536791.70 151.4454 60.0006 32.0000 1.9925 1.9944 419.3652 419.8310 0.0696 -1.0000 -1.0000 3232100 1582536791.80 151.4454 60.0006 32.0000 1.9917 1.9935 419.4406 419.9056 0.0695 -1.0000 -1.0000 3232178 1582536791.90 151.4454 60.0006 32.0000 1.9923 1.9942 419.5954 420.0619 0.0700 -1.0000 -1.0000 3232303 1582536792.00 151.4341 60.0006 32.0000 1.9925 1.9943 419.4091 419.8905 0.0730 -1.0000 -1.0000 3232366 1582536792.10 151.4341 60.0006 32.0000 1.9933 1.9952 419.2341 419.7460 0.0772 -1.0000 -1.0000 3232553 1582536792.20 151.4341 60.0006 32.0000 1.9930 1.9951 419.3082 419.8226 0.0762 -1.0000 -1.0000 3232616 1582536792.30 151.4341 60.0006 32.0000 1.9921 1.9941 419.3677 419.8633 0.0733 -1.0000 -1.0000 3232678 1582536792.40 151.4341 60.0006 32.0000 1.9929 1.9948 419.3300 419.8109 0.0715 -1.0000 -1.0000 3232756 1582536792.50 151.4761 60.0006 32.0000 1.9929 1.9948 419.2433 419.7147 0.0704 -1.0000 -1.0000 3232819 1582536792.60 151.5107 60.0006 32.0000 1.9928 1.9946 419.2832 419.7520 0.0700 -1.0000 -1.0000 3232882 1582536792.70 151.5107 60.0006 32.0000 1.9922 1.9940 419.4532 419.9200 0.0698 -1.0000 -1.0000 3232960 1582536792.80 151.5107 60.0006 32.0000 1.9920 1.9938 419.5955 420.0625 0.0699 -1.0000 -1.0000 3233022 1582536792.90 151.5107 60.0006 32.0000 1.9921 1.9939 419.4532 419.9227 0.0703 -1.0000 -1.0000 3233085 1582536793.00 151.5107 60.0006 32.0000 1.9927 1.9945 419.2665 419.7415 0.0715 -1.0000 -1.0000 3233147 1582536793.10 151.4855 60.0006 32.0000 1.9923 1.9942 419.3015 419.7861 0.0729 -1.0000 -1.0000 3233507 1582536793.20 151.4644 60.0006 32.0000 1.9920 1.9939 419.5656 420.0518 0.0725 -1.0000 -1.0000 3233569 1582536793.30 151.4644 60.0006 32.0000 1.9926 1.9945 419.4859 419.9663 0.0716 -1.0000 -1.0000 3233632 1582536793.40 151.4644 60.0006 32.0000 1.9925 1.9944 419.5322 420.0088 0.0713 -1.0000 -1.0000 3233694 1582536793.50 151.4644 60.0006 32.0000 1.9920 1.9938 419.3626 419.8383 0.0711 -1.0000 -1.0000 3233772 1582536793.60 151.4644 60.0006 32.0000 1.9921 1.9939 419.4322 419.9047 0.0707 -1.0000 -1.0000 3233835 1582536793.70 151.4784 60.0006 32.0000 1.9921 1.9940 419.4593 419.9317 0.0705 -1.0000 -1.0000 3233897 1582536793.80 151.4784 60.0006 32.0000 1.9921 1.9940 419.5279 419.9981 0.0703 -1.0000 -1.0000 3233975 1582536793.90 151.4784 60.0006 32.0000 1.9927 1.9945 419.3767 419.8470 0.0703 -1.0000 -1.0000 3234038 1582536794.00 151.4784 60.0006 32.0000 1.9926 1.9944 419.2767 419.7460 0.0703 -1.0000 -1.0000 3234100 1582536794.10 151.4784 60.0006 32.0000 1.9923 1.9941 419.2558 419.7281 0.0709 -1.0000 -1.0000 3234163 1582536794.20 151.4659 60.0006 32.0000 1.9926 1.9945 419.3456 419.8228 0.0715 -1.0000 -1.0000 3234428 1582536794.30 151.4633 60.0006 32.0000 1.9926 1.9945 419.4740 419.9557 0.0722 -1.0000 -1.0000 3234491 1582536794.40 151.4633 60.0006 32.0000 1.9921 1.9940 419.4839 419.9679 0.0724 -1.0000 -1.0000 3234553 1582536794.50 151.4633 60.0006 32.0000 1.9917 1.9935 419.4067 419.8858 0.0715 -1.0000 -1.0000 3234631 1582536794.60 151.4633 60.0006 32.0000 1.9934 1.9952 419.2813 419.7565 0.0711 -1.0000 -1.0000 3234694 1582536794.70 151.4633 60.0006 32.0000 1.9928 1.9946 419.3357 419.8103 0.0709 -1.0000 -1.0000 3234803 1582536794.80 151.4633 60.0006 32.0000 1.9924 1.9943 419.5132 419.9858 0.0706 -1.0000 -1.0000 3234866 1582536794.90 151.4818 60.0004 32.0000 1.9920 1.9938 419.5470 420.0183 0.0703 -1.0000 -1.0000 3234929 1582536795.00 151.4818 60.0004 32.0000 1.9928 1.9946 419.3371 419.8054 0.0700 -1.0000 -1.0000 3235007 1582536795.10 151.4818 60.0004 32.0000 1.9931 1.9949 419.2788 419.7451 0.0697 -1.0000 -1.0000 3235053 1582536795.20 151.4818 60.0004 32.0000 1.9926 1.9944 419.2553 419.7182 0.0693 -1.0000 -1.0000 3235132 1582536795.30 151.4818 60.0004 32.0000 1.9926 1.9944 419.3580 419.8215 0.0694 -1.0000 -1.0000 3235194 1582536795.40 151.4770 60.0004 32.0000 1.9917 1.9935 419.4504 419.9149 0.0695 -1.0000 -1.0000 3235272 1582536795.50 151.4766 60.0004 32.0000 1.9919 1.9937 419.3476 419.8134 0.0697 -1.0000 -1.0000 3235335 1582536795.60 151.4766 60.0004 32.0000 1.9929 1.9948 419.3020 419.7664 0.0694 -1.0000 -1.0000 3235397 1582536795.70 151.4766 60.0004 32.0000 1.9932 1.9951 419.3055 419.7681 0.0691 -1.0000 -1.0000 3235756 1582536795.80 151.4766 60.0004 32.0000 1.9923 1.9941 419.4688 419.9303 0.0690 -1.0000 -1.0000 3235835 1582536795.90 151.4766 60.0004 32.0000 1.9920 1.9938 419.5373 419.9997 0.0691 -1.0000 -1.0000 3235897 1582536796.00 151.5267 60.0004 32.0000 1.9922 1.9940 419.4165 419.8783 0.0690 -1.0000 -1.0000 3235960 1582536796.10 151.5267 60.0004 32.0000 1.9930 1.9948 419.3225 419.7866 0.0697 -1.0000 -1.0000 3236022 1582536796.20 151.5267 60.0004 32.0000 1.9930 1.9949 419.2922 419.7671 0.0713 -1.0000 -1.0000 3236085 1582536796.30 151.5267 60.0004 32.0000 1.9921 1.9940 419.5023 419.9803 0.0713 -1.0000 -1.0000 3236147 1582536796.40 151.5267 60.0004 32.0000 1.9920 1.9938 419.5180 419.9915 0.0706 -1.0000 -1.0000 3236225 1582536796.50 151.4865 60.0004 32.0000 1.9920 1.9939 419.4691 419.9413 0.0706 -1.0000 -1.0000 3236397 1582536796.60 151.4865 60.0004 32.0000 1.9927 1.9946 419.2342 419.7046 0.0703 -1.0000 -1.0000 3236475 1582536796.70 151.4865 60.0004 32.0000 1.9920 1.9938 419.2921 419.7621 0.0705 -1.0000 -1.0000 3236553 1582536796.80 151.4865 60.0004 32.0000 1.9924 1.9942 419.3646 419.8395 0.0713 -1.0000 -1.0000 3236616 1582536796.90 151.4865 60.0004 32.0000 1.9918 1.9937 419.4536 419.9308 0.0713 -1.0000 -1.0000 3236678 1582536797.00 151.5066 60.0004 32.0000 1.9922 1.9940 419.2567 419.7319 0.0708 -1.0000 -1.0000 3236756 1582536797.10 151.5735 60.0004 32.0000 1.9921 1.9940 419.2345 419.7043 0.0702 -1.0000 -1.0000 3236819 1582536797.20 151.5735 60.0004 32.0000 1.9918 1.9937 419.2519 419.7179 0.0696 -1.0000 -1.0000 3237819 1582536797.30 151.5735 60.0004 32.0000 1.9917 1.9935 419.4009 419.8668 0.0697 -1.0000 -1.0000 3237897 1582536797.40 151.5735 60.0004 32.0000 1.9921 1.9940 419.4580 419.9233 0.0694 -1.0000 -1.0000 3237960 1582536797.50 151.5735 60.0004 32.0000 1.9930 1.9948 419.2846 419.7469 0.0691 -1.0000 -1.0000 3238038 1582536797.60 151.5910 60.0004 32.0000 1.9928 1.9946 419.1739 419.6370 0.0693 -1.0000 -1.0000 3238100 1582536797.70 151.5910 60.0004 32.0000 1.9928 1.9946 419.2938 419.7579 0.0695 -1.0000 -1.0000 3238163 1582536797.80 151.5910 60.0004 32.0000 1.9916 1.9934 419.4492 419.9140 0.0695 -1.0000 -1.0000 3238241 1582536797.90 151.5910 60.0004 32.0000 1.9924 1.9942 419.4672 419.9325 0.0696 -1.0000 -1.0000 3238303 1582536798.00 151.5910 60.0004 32.0000 1.9924 1.9942 419.3577 419.8243 0.0697 -1.0000 -1.0000 3238366 1582536798.10 151.5813 60.0004 32.0000 1.9933 1.9951 419.3856 419.8503 0.0695 -1.0000 -1.0000 3238444 1582536798.20 151.5779 60.0004 32.0000 1.9920 1.9938 419.4218 419.8851 0.0692 -1.0000 -1.0000 3238506 1582536798.30 151.5779 60.0004 32.0000 1.9921 1.9939 419.4565 419.9195 0.0693 -1.0000 -1.0000 3239022 1582536798.40 151.5779 60.0004 32.0000 1.9928 1.9946 419.3208 419.7833 0.0692 -1.0000 -1.0000 3239132 1582536798.50 151.5779 60.0004 32.0000 1.9933 1.9951 419.3267 419.7884 0.0690 -1.0000 -1.0000 3239194 1582536798.60 151.5782 60.0004 32.0000 1.9924 1.9942 419.3156 419.7781 0.0693 -1.0000 -1.0000 3239256 1582536798.70 151.5808 60.0004 32.0000 1.9924 1.9942 419.5429 420.0069 0.0693 -1.0000 -1.0000 3239335 1582536798.80 151.5808 60.0004 32.0000 1.9923 1.9941 419.4860 419.9484 0.0691 -1.0000 -1.0000 3239397 1582536798.90 151.5808 60.0004 32.0000 1.9928 1.9946 419.4041 419.8651 0.0689 -1.0000 -1.0000 3239460 1582536799.00 151.5808 60.0004 32.0000 1.9926 1.9944 419.2416 419.7022 0.0689 -1.0000 -1.0000 3239522 1582536799.10 151.5808 60.0004 32.0000 1.9933 1.9951 419.3451 419.8055 0.0689 -1.0000 -1.0000 3239585 1582536799.20 151.5709 60.0004 32.0000 1.9915 1.9933 419.4591 419.9206 0.0690 -1.0000 -1.0000 3239647 1582536799.30 151.5705 60.0004 32.0000 1.9918 1.9936 419.3495 419.8115 0.0692 -1.0000 -1.0000 3240069 1582536799.40 151.5705 60.0004 32.0000 1.9933 1.9951 419.2920 419.7544 0.0692 -1.0000 -1.0000 3240131 1582536799.50 151.5705 60.0004 32.0000 1.9926 1.9944 419.2748 419.7363 0.0691 -1.0000 -1.0000 3240225 1582536799.60 151.5705 60.0004 32.0000 1.9924 1.9942 419.4241 419.8856 0.0690 -1.0000 -1.0000 3240288 1582536799.70 151.5644 60.0002 32.0000 1.9917 1.9935 419.4578 419.9207 0.0693 -1.0000 -1.0000 3240350 1582536799.80 151.5446 59.9998 32.0000 1.9916 1.9934 419.4011 419.8656 0.0696 -1.0000 -1.0000 3240428 1582536799.90 151.5446 59.9998 32.0000 1.9927 1.9945 419.3970 419.8622 0.0695 -1.0000 -1.0000 3240491 1582536800.00 151.5446 59.9998 32.0000 1.9927 1.9945 419.2248 419.6881 0.0693 -1.0000 -1.0000 3240553 1582536800.10 151.5446 59.9998 32.0000 1.9922 1.9940 419.3195 419.7828 0.0693 -1.0000 -1.0000 3240631 1582536800.20 151.5446 59.9998 32.0000 1.9915 1.9933 419.4259 419.8901 0.0695 -1.0000 -1.0000 3240694 1582536800.30 151.5446 59.9998 32.0000 1.9915 1.9933 419.4719 419.9367 0.0695 -1.0000 -1.0000 3240756 1582536800.40 151.5446 59.9998 32.0000 1.9919 1.9937 419.3095 419.7750 0.0697 -1.0000 -1.0000 3240835 1582536800.50 151.5446 59.9998 32.0000 1.9923 1.9942 419.3378 419.8040 0.0697 -1.0000 -1.0000 3240897 1582536800.60 151.5446 59.9998 32.0000 1.9916 1.9934 419.4671 419.9333 0.0698 -1.0000 -1.0000 3240960 1582536800.70 151.5446 59.9998 32.0000 1.9919 1.9938 419.4176 419.8803 0.0691 -1.0000 -1.0000 3241022 1582536800.80 151.5446 59.9998 32.0000 1.9923 1.9941 419.3062 419.7672 0.0690 -1.0000 -1.0000 3241163 1582536800.90 151.5218 59.9998 32.0000 1.9926 1.9944 419.2798 419.7400 0.0687 -1.0000 -1.0000 3241241 1582536801.00 151.5167 59.9998 32.0000 1.9919 1.9937 419.3498 419.8087 0.0687 -1.0000 -1.0000 3241303 1582536801.10 151.5167 59.9998 32.0000 1.9919 1.9937 419.4245 419.8837 0.0687 -1.0000 -1.0000 3241366 1582536801.20 151.5167 59.9998 32.0000 1.9918 1.9936 419.4583 419.9180 0.0687 -1.0000 -1.0000 3241428 1582536801.30 151.5167 59.9998 32.0000 1.9921 1.9939 419.3551 419.8139 0.0687 -1.0000 -1.0000 3241507 1582536801.40 151.5167 59.9998 32.0000 1.9922 1.9939 419.2027 419.6604 0.0685 -1.0000 -1.0000 3241569 1582536801.50 151.5167 59.9998 32.0000 1.9923 1.9941 419.2794 419.7382 0.0687 -1.0000 -1.0000 3241647 1582536801.60 151.5150 59.9998 32.0000 1.9918 1.9936 419.4142 419.8743 0.0689 -1.0000 -1.0000 3241710 1582536801.70 151.5148 59.9998 32.0000 1.9918 1.9936 419.3932 419.8571 0.0697 -1.0000 -1.0000 3241772 1582536801.80 151.5148 59.9998 32.0000 1.9916 1.9934 419.2326 419.7072 0.0711 -1.0000 -1.0000 3241835 1582536801.90 151.5148 59.9998 32.0000 1.9922 1.9940 419.2338 419.7087 0.0706 -1.0000 -1.0000 3241897 1582536802.00 151.5148 59.9998 32.0000 1.9920 1.9938 419.3089 419.7765 0.0697 -1.0000 -1.0000 3241960 1582536802.10 151.5148 59.9998 32.0000 1.9917 1.9935 419.4710 419.9316 0.0688 -1.0000 -1.0000 3242038 1582536802.20 151.5060 59.9998 32.0000 1.9920 1.9938 419.4534 419.9127 0.0686 -1.0000 -1.0000 3242147 1582536802.30 151.5060 59.9998 32.0000 1.9912 1.9930 419.4466 419.9052 0.0686 -1.0000 -1.0000 3242210 1582536802.40 151.5060 59.9998 32.0000 1.9927 1.9945 419.2134 419.6734 0.0689 -1.0000 -1.0000 3242335 1582536802.50 151.5060 59.9998 32.0000 1.9925 1.9943 419.1981 419.6581 0.0689 -1.0000 -1.0000 3242397 1582536802.60 151.5060 59.9998 32.0000 1.9920 1.9938 419.3322 419.7923 0.0688 -1.0000 -1.0000 3242460 1582536802.70 151.4822 59.9998 32.0000 1.9915 1.9933 419.3069 419.7664 0.0688 -1.0000 -1.0000 3242538 1582536802.80 151.4822 59.9998 32.0000 1.9920 1.9938 419.2560 419.7164 0.0689 -1.0000 -1.0000 3242600 1582536802.90 151.4822 59.9998 32.0000 1.9924 1.9942 419.1967 419.6569 0.0689 -1.0000 -1.0000 3242850 1582536803.00 151.4822 59.9998 32.0000 1.9925 1.9943 419.1891 419.6498 0.0689 -1.0000 -1.0000 3242929 1582536803.10 151.4822 59.9998 32.0000 1.9921 1.9939 419.3073 419.7673 0.0689 -1.0000 -1.0000 3242991 1582536803.20 151.4881 59.9998 32.0000 1.9910 1.9928 419.4291 419.8890 0.0689 -1.0000 -1.0000 3243053 1582536803.30 151.5152 59.9998 32.0000 1.9910 1.9928 419.4167 419.8783 0.0691 -1.0000 -1.0000 3243116 1582536803.40 151.5152 59.9998 32.0000 1.9921 1.9939 419.3016 419.7665 0.0695 -1.0000 -1.0000 3243507 1582536803.50 151.5152 59.9998 32.0000 1.9926 1.9945 419.3386 419.8039 0.0698 -1.0000 -1.0000 3243585 1582536803.60 151.5152 59.9998 32.0000 1.9912 1.9931 419.3278 419.7969 0.0703 -1.0000 -1.0000 3243647 1582536803.70 151.5152 59.9998 32.0000 1.9917 1.9935 419.3940 419.8628 0.0701 -1.0000 -1.0000 3243710 1582536803.80 151.4578 59.9998 32.0000 1.9905 1.9924 419.4412 419.9119 0.0706 -1.0000 -1.0000 3243788 1582536803.90 151.4555 59.9998 32.0000 1.9916 1.9934 419.3350 419.8095 0.0711 -1.0000 -1.0000 3244022 1582536804.00 151.4555 59.9998 32.0000 1.9927 1.9946 419.2143 419.6900 0.0712 -1.0000 -1.0000 3244085 1582536804.10 151.4555 59.9998 32.0000 1.9927 1.9945 419.1747 419.6505 0.0711 -1.0000 -1.0000 3244147 1582536804.20 151.4555 59.9998 32.0000 1.9916 1.9934 419.3774 419.8512 0.0708 -1.0000 -1.0000 3244210 1582536804.30 151.4582 59.9998 32.0000 1.9914 1.9933 419.4071 419.8784 0.0704 -1.0000 -1.0000 3244272 1582536804.40 151.4736 59.9998 32.0000 1.9917 1.9935 419.3548 419.8257 0.0705 -1.0000 -1.0000 3244538 1582536804.50 151.4736 59.9998 32.0000 1.9921 1.9939 419.3684 419.8409 0.0707 -1.0000 -1.0000 3244600 1582536804.60 151.4736 59.9998 32.0000 1.9927 1.9945 419.2692 419.7398 0.0703 -1.0000 -1.0000 3244663 1582536804.70 151.4736 59.9998 32.0000 1.9923 1.9942 419.2599 419.7286 0.0701 -1.0000 -1.0000 3244741 1582536804.80 151.4736 59.9998 32.0000 1.9918 1.9937 419.4097 419.8775 0.0699 -1.0000 -1.0000 3244803 1582536804.90 151.4794 59.9989 32.0000 1.9925 1.9943 419.4616 419.9292 0.0700 -1.0000 -1.0000 3244866 1582536805.00 151.4800 59.9988 32.0000 1.9919 1.9937 419.3187 419.7876 0.0702 -1.0000 -1.0000 3245303 1582536805.10 151.4800 59.9988 32.0000 1.9924 1.9942 419.2973 419.7660 0.0702 -1.0000 -1.0000 3245366 1582536805.20 151.4800 59.9988 32.0000 1.9917 1.9935 419.4175 419.8901 0.0708 -1.0000 -1.0000 3245429 1582536805.30 151.4800 59.9988 32.0000 1.9913 1.9931 419.4225 419.8996 0.0715 -1.0000 -1.0000 3245506 1582536805.40 151.4559 59.9988 32.0000 1.9922 1.9941 419.3017 419.7827 0.0721 -1.0000 -1.0000 3245569 1582536805.50 151.3963 59.9988 32.0000 1.9923 1.9942 419.1602 419.6443 0.0724 -1.0000 -1.0000 3245772 1582536805.60 151.3963 59.9988 32.0000 1.9914 1.9933 419.1305 419.6136 0.0723 -1.0000 -1.0000 3245835 1582536805.70 151.3963 59.9988 32.0000 1.9914 1.9933 419.2966 419.7781 0.0720 -1.0000 -1.0000 3245897 1582536805.80 151.3963 59.9988 32.0000 1.9912 1.9931 419.3760 419.8588 0.0726 -1.0000 -1.0000 3245975 1582536805.90 151.3963 59.9988 32.0000 1.9918 1.9937 419.2931 419.7883 0.0747 -1.0000 -1.0000 3246038 1582536806.00 151.3932 59.9988 32.0000 1.9909 1.9929 419.1922 419.7000 0.0762 -1.0000 -1.0000 3246553 1582536806.10 151.3932 59.9988 32.0000 1.9911 1.9930 419.1807 419.6853 0.0753 -1.0000 -1.0000 3246647 1582536806.20 151.3932 59.9988 32.0000 1.9920 1.9940 419.1858 419.6861 0.0748 -1.0000 -1.0000 3246710 1582536806.30 151.3932 59.9988 32.0000 1.9904 1.9924 419.2871 419.7838 0.0741 -1.0000 -1.0000 3246772 1582536806.40 151.3932 59.9988 32.0000 1.9911 1.9931 419.3719 419.8673 0.0742 -1.0000 -1.0000 3246850 1582536806.50 151.3763 59.9988 32.0000 1.9915 1.9935 419.2955 419.7923 0.0742 -1.0000 -1.0000 3246913 1582536806.60 151.3608 59.9988 32.0000 1.9917 1.9936 419.1456 419.6402 0.0740 -1.0000 -1.0000 3246975 1582536806.70 151.3608 59.9988 32.0000 1.9919 1.9939 419.1221 419.6161 0.0738 -1.0000 -1.0000 3247038 1582536806.80 151.3608 59.9988 32.0000 1.9911 1.9930 419.2399 419.7291 0.0731 -1.0000 -1.0000 3247116 1582536806.90 151.3608 59.9988 32.0000 1.9915 1.9934 419.3628 419.8473 0.0723 -1.0000 -1.0000 3247179 1582536807.00 151.3608 59.9988 32.0000 1.9917 1.9936 419.4131 419.8958 0.0722 -1.0000 -1.0000 3247272 1582536807.10 151.3689 59.9988 32.0000 1.9918 1.9936 419.2212 419.7031 0.0721 -1.0000 -1.0000 3247335 1582536807.20 151.3689 59.9988 32.0000 1.9924 1.9943 419.2362 419.7179 0.0721 -1.0000 -1.0000 3247397 1582536807.30 151.3689 59.9988 32.0000 1.9916 1.9935 419.1824 419.6663 0.0724 -1.0000 -1.0000 3247460 1582536807.40 151.3689 59.9988 32.0000 1.9905 1.9924 419.3763 419.8583 0.0718 -1.0000 -1.0000 3247522 1582536807.50 151.3689 59.9988 32.0000 1.9912 1.9931 419.2371 419.7139 0.0713 -1.0000 -1.0000 3247600 1582536807.60 151.3689 59.9988 32.0000 1.9917 1.9935 419.1658 419.6412 0.0711 -1.0000 -1.0000 3247663 1582536807.70 151.3992 59.9988 32.0000 1.9920 1.9938 419.2564 419.7308 0.0709 -1.0000 -1.0000 3247725 1582536807.80 151.4079 59.9988 32.0000 1.9909 1.9927 419.4037 419.8774 0.0708 -1.0000 -1.0000 3247803 1582536807.90 151.4079 59.9988 32.0000 1.9903 1.9922 419.4418 419.9136 0.0705 -1.0000 -1.0000 3247866 1582536808.00 151.4079 59.9988 32.0000 1.9911 1.9929 419.3771 419.8451 0.0700 -1.0000 -1.0000 3248069 1582536808.10 151.4079 59.9988 32.0000 1.9920 1.9938 419.2814 419.7501 0.0701 -1.0000 -1.0000 3248131 1582536808.20 151.4079 59.9988 32.0000 1.9916 1.9935 419.2946 419.7634 0.0701 -1.0000 -1.0000 3248210 1582536808.30 151.3787 59.9988 32.0000 1.9915 1.9933 419.3684 419.8396 0.0707 -1.0000 -1.0000 3248256 1582536808.40 151.3787 59.9988 32.0000 1.9911 1.9930 419.5032 419.9781 0.0711 -1.0000 -1.0000 3248335 1582536808.50 151.3787 59.9988 32.0000 1.9910 1.9929 419.2692 419.7444 0.0711 -1.0000 -1.0000 3248397 1582536808.60 151.3787 59.9988 32.0000 1.9917 1.9936 419.2125 419.6861 0.0708 -1.0000 -1.0000 3249053 1582536808.70 151.3787 59.9988 32.0000 1.9920 1.9938 419.3360 419.8086 0.0707 -1.0000 -1.0000 3249132 1582536808.80 151.4000 59.9988 32.0000 1.9915 1.9934 419.3854 419.8585 0.0706 -1.0000 -1.0000 3249194 1582536808.90 151.4000 59.9988 32.0000 1.9925 1.9943 419.3368 419.8101 0.0707 -1.0000 -1.0000 3249256 1582536809.00 151.4000 59.9988 32.0000 1.9922 1.9940 419.2995 419.7730 0.0709 -1.0000 -1.0000 3249335 1582536809.10 151.4000 59.9988 32.0000 1.9921 1.9940 419.2417 419.7157 0.0709 -1.0000 -1.0000 3249397 1582536809.20 151.4000 59.9988 32.0000 1.9923 1.9941 419.1888 419.6617 0.0708 -1.0000 -1.0000 3249460 1582536809.30 151.4132 59.9988 32.0000 1.9909 1.9928 419.3324 419.8044 0.0705 -1.0000 -1.0000 3249522 1582536809.40 151.4444 59.9988 32.0000 1.9914 1.9933 419.4611 419.9323 0.0705 -1.0000 -1.0000 3249585 1582536809.50 151.4444 59.9988 32.0000 1.9919 1.9937 419.2649 419.7350 0.0705 -1.0000 -1.0000 3249663 1582536809.60 151.4444 59.9988 32.0000 1.9928 1.9946 419.2575 419.7303 0.0708 -1.0000 -1.0000 3249819 1582536809.70 151.4444 59.9988 32.0000 1.9925 1.9944 419.3390 419.8122 0.0707 -1.0000 -1.0000 3249881 1582536809.80 151.4444 59.9988 32.0000 1.9915 1.9934 419.4515 419.9246 0.0708 -1.0000 -1.0000 3249960 1582536809.90 151.4344 59.9982 32.0000 1.9920 1.9939 419.3847 419.8601 0.0711 -1.0000 -1.0000 3250022 1582536810.00 151.4337 59.9982 32.0000 1.9924 1.9943 419.3015 419.7749 0.0707 -1.0000 -1.0000 3250085 1582536810.10 151.4337 59.9982 32.0000 1.9918 1.9936 419.2392 419.7120 0.0708 -1.0000 -1.0000 3250272 1582536810.20 151.4337 59.9982 32.0000 1.9917 1.9935 419.3234 419.7965 0.0708 -1.0000 -1.0000 3250335 1582536810.30 151.4337 59.9982 32.0000 1.9916 1.9935 419.4444 419.9178 0.0707 -1.0000 -1.0000 3250397 1582536810.40 151.4337 59.9982 32.0000 1.9916 1.9935 419.4083 419.8801 0.0705 -1.0000 -1.0000 3250475 1582536810.50 151.4337 59.9982 32.0000 1.9919 1.9937 419.1538 419.6252 0.0706 -1.0000 -1.0000 3250553 1582536810.60 151.3832 59.9982 32.0000 1.9931 1.9950 419.2873 419.7620 0.0711 -1.0000 -1.0000 3251256 1582536810.70 151.3832 59.9982 32.0000 1.9921 1.9940 419.3063 419.7805 0.0708 -1.0000 -1.0000 3251335 1582536810.80 151.3832 59.9982 32.0000 1.9920 1.9938 419.4540 419.9267 0.0707 -1.0000 -1.0000 3251397 1582536810.90 151.3832 59.9982 32.0000 1.9918 1.9937 419.3317 419.8046 0.0708 -1.0000 -1.0000 3251460 1582536811.00 151.3832 59.9982 32.0000 1.9926 1.9945 419.2260 419.6990 0.0708 -1.0000 -1.0000 3251538 1582536811.10 151.4008 59.9982 32.0000 1.9925 1.9943 419.2122 419.6863 0.0710 -1.0000 -1.0000 3251600 1582536811.20 151.4413 59.9982 32.0000 1.9928 1.9946 419.2967 419.7707 0.0710 -1.0000 -1.0000 3251663 1582536811.30 151.4413 59.9982 32.0000 1.9921 1.9939 419.3850 419.8581 0.0706 -1.0000 -1.0000 3251741 1582536811.40 151.4413 59.9982 32.0000 1.9927 1.9946 419.2592 419.7295 0.0703 -1.0000 -1.0000 3251788 1582536811.50 151.4413 59.9982 32.0000 1.9926 1.9944 419.1838 419.6526 0.0701 -1.0000 -1.0000 3251866 1582536811.60 151.4413 59.9982 32.0000 1.9927 1.9945 419.2806 419.7478 0.0700 -1.0000 -1.0000 3252053 1582536811.70 151.4406 59.9982 32.0000 1.9920 1.9938 419.3939 419.8645 0.0705 -1.0000 -1.0000 3252116 1582536811.80 151.4393 59.9982 32.0000 1.9927 1.9946 419.3878 419.8608 0.0708 -1.0000 -1.0000 3252194 1582536811.90 151.4393 59.9982 32.0000 1.9927 1.9945 419.3152 419.7938 0.0715 -1.0000 -1.0000 3252241 1582536812.00 151.4393 59.9982 32.0000 1.9931 1.9950 419.2907 419.7661 0.0711 -1.0000 -1.0000 3252303 1582536812.10 151.4393 59.9982 32.0000 1.9922 1.9941 419.3964 419.8694 0.0706 -1.0000 -1.0000 3252381 1582536812.20 151.4393 59.9982 32.0000 1.9913 1.9931 419.4613 419.9303 0.0700 -1.0000 -1.0000 3252444 1582536812.30 151.4384 59.9982 32.0000 1.9922 1.9940 419.4567 419.9233 0.0698 -1.0000 -1.0000 3252506 1582536812.40 151.4384 59.9982 32.0000 1.9929 1.9947 419.3591 419.8258 0.0698 -1.0000 -1.0000 3252585 1582536812.50 151.4384 59.9982 32.0000 1.9930 1.9948 419.2345 419.7010 0.0698 -1.0000 -1.0000 3252647 1582536812.60 151.4384 59.9982 32.0000 1.9922 1.9941 419.2266 419.6937 0.0700 -1.0000 -1.0000 3252710 1582536812.70 151.4384 59.9982 32.0000 1.9922 1.9941 419.2503 419.7190 0.0701 -1.0000 -1.0000 3253335 1582536812.80 151.4339 59.9982 32.0000 1.9920 1.9939 419.4473 419.9147 0.0699 -1.0000 -1.0000 3253397 1582536812.90 151.4312 59.9982 32.0000 1.9916 1.9934 419.4450 419.9136 0.0701 -1.0000 -1.0000 3253460 1582536813.00 151.4312 59.9982 32.0000 1.9926 1.9944 419.3522 419.8217 0.0703 -1.0000 -1.0000 3253538 1582536813.10 151.4312 59.9982 32.0000 1.9928 1.9947 419.2821 419.7540 0.0707 -1.0000 -1.0000 3253600 1582536813.20 151.4312 59.9982 32.0000 1.9928 1.9946 419.3561 419.8297 0.0708 -1.0000 -1.0000 3253663 1582536813.30 151.4312 59.9982 32.0000 1.9916 1.9935 419.4515 419.9248 0.0708 -1.0000 -1.0000 3253725 1582536813.40 151.4676 59.9982 32.0000 1.9925 1.9943 419.4142 419.8892 0.0711 -1.0000 -1.0000 3253788 1582536813.50 151.4676 59.9982 32.0000 1.9927 1.9945 419.3389 419.8134 0.0708 -1.0000 -1.0000 3253866 1582536813.60 151.4676 59.9982 32.0000 1.9927 1.9945 419.3408 419.8140 0.0708 -1.0000 -1.0000 3253928 1582536813.70 151.4676 59.9982 32.0000 1.9923 1.9942 419.4078 419.8803 0.0706 -1.0000 -1.0000 3253991 1582536813.80 151.4676 59.9982 32.0000 1.9925 1.9944 419.4477 419.9205 0.0708 -1.0000 -1.0000 3254069 1582536813.90 151.4677 59.9982 32.0000 1.9930 1.9949 419.4730 419.9458 0.0707 -1.0000 -1.0000 3254131 1582536814.00 151.4732 59.9982 32.0000 1.9920 1.9938 419.3295 419.8027 0.0708 -1.0000 -1.0000 3254194 1582536814.10 151.4732 59.9982 32.0000 1.9931 1.9949 419.2969 419.7702 0.0708 -1.0000 -1.0000 3254256 1582536814.20 151.4732 59.9982 32.0000 1.9927 1.9946 419.4568 419.9294 0.0708 -1.0000 -1.0000 3254319 1582536814.30 151.4732 59.9982 32.0000 1.9922 1.9940 419.5131 419.9884 0.0710 -1.0000 -1.0000 3254397 1582536814.40 151.4732 59.9982 32.0000 1.9929 1.9948 419.2491 419.7212 0.0704 -1.0000 -1.0000 3254460 1582536814.50 151.4732 59.9982 32.0000 1.9927 1.9945 419.3252 419.7944 0.0702 -1.0000 -1.0000 3254522 1582536814.60 151.4732 59.9982 32.0000 1.9925 1.9943 419.4249 419.8956 0.0706 -1.0000 -1.0000 3254585 1582536814.70 151.4387 59.9985 32.0000 1.9924 1.9943 419.5495 420.0273 0.0718 -1.0000 -1.0000 3255038 1582536814.80 151.4387 59.9985 32.0000 1.9920 1.9938 419.2848 419.7670 0.0721 -1.0000 -1.0000 3255100 1582536814.90 151.4387 59.9985 32.0000 1.9925 1.9944 419.2386 419.7201 0.0720 -1.0000 -1.0000 3255163 1582536815.00 151.4387 59.9985 32.0000 1.9929 1.9948 419.1754 419.6562 0.0722 -1.0000 -1.0000 3255241 1582536815.10 151.4387 59.9985 32.0000 1.9925 1.9944 419.3328 419.8193 0.0729 -1.0000 -1.0000 3255303 1582536815.20 151.4643 59.9985 32.0000 1.9923 1.9942 419.4697 419.9584 0.0732 -1.0000 -1.0000 3255522 1582536815.30 151.4643 59.9985 32.0000 1.9918 1.9937 419.4885 419.9804 0.0736 -1.0000 -1.0000 3255600 1582536815.40 151.4643 59.9985 32.0000 1.9924 1.9943 419.3928 419.8848 0.0736 -1.0000 -1.0000 3255663 1582536815.50 151.4643 59.9985 32.0000 1.9930 1.9949 419.2554 419.7468 0.0735 -1.0000 -1.0000 3255725 1582536815.60 151.4643 59.9985 32.0000 1.9921 1.9940 419.3972 419.8859 0.0728 -1.0000 -1.0000 3255788 1582536815.70 151.4663 59.9985 32.0000 1.9926 1.9945 419.4792 419.9598 0.0716 -1.0000 -1.0000 3256038 1582536815.80 151.4996 59.9985 32.0000 1.9917 1.9936 419.4598 419.9354 0.0712 -1.0000 -1.0000 3256116 1582536815.90 151.4996 59.9985 32.0000 1.9930 1.9948 419.3128 419.7855 0.0706 -1.0000 -1.0000 3256178 1582536816.00 151.4996 59.9985 32.0000 1.9935 1.9954 419.3002 419.7706 0.0702 -1.0000 -1.0000 3256241 1582536816.10 151.4996 59.9985 32.0000 1.9922 1.9941 419.3593 419.8256 0.0697 -1.0000 -1.0000 3256303 1582536816.20 151.4996 59.9985 32.0000 1.9922 1.9940 419.3993 419.8668 0.0700 -1.0000 -1.0000 3256397 1582536816.30 151.4996 59.9985 32.0000 1.9918 1.9936 419.4626 419.9330 0.0705 -1.0000 -1.0000 3256522 1582536816.40 151.4784 59.9985 32.0000 1.9931 1.9949 419.3453 419.8161 0.0703 -1.0000 -1.0000 3256600 1582536816.50 151.4784 59.9985 32.0000 1.9928 1.9946 419.3115 419.7805 0.0701 -1.0000 -1.0000 3256663 1582536816.60 151.4784 59.9985 32.0000 1.9925 1.9944 419.3335 419.7998 0.0698 -1.0000 -1.0000 3256725 1582536816.70 151.4784 59.9985 32.0000 1.9923 1.9941 419.4676 419.9356 0.0700 -1.0000 -1.0000 3256788 1582536816.80 151.4759 59.9985 32.0000 1.9926 1.9944 419.4190 419.8878 0.0701 -1.0000 -1.0000 3257006 1582536816.90 151.4502 59.9985 32.0000 1.9934 1.9952 419.2617 419.7308 0.0702 -1.0000 -1.0000 3257069 1582536817.00 151.4502 59.9985 32.0000 1.9929 1.9947 419.3455 419.8145 0.0700 -1.0000 -1.0000 3257147 1582536817.10 151.4502 59.9985 32.0000 1.9916 1.9934 419.4748 419.9405 0.0695 -1.0000 -1.0000 3257210 1582536817.20 151.4502 59.9985 32.0000 1.9927 1.9945 419.4919 419.9558 0.0693 -1.0000 -1.0000 3257272 1582536817.30 151.4502 59.9985 32.0000 1.9929 1.9948 419.4154 419.8785 0.0693 -1.0000 -1.0000 3257506 1582536817.40 151.4350 59.9985 32.0000 1.9936 1.9954 419.2743 419.7382 0.0694 -1.0000 -1.0000 3257569 1582536817.50 151.4343 59.9985 32.0000 1.9924 1.9942 419.3139 419.7779 0.0694 -1.0000 -1.0000 3257819 1582536817.60 151.4343 59.9985 32.0000 1.9922 1.9940 419.3809 419.8443 0.0694 -1.0000 -1.0000 3257881 1582536817.70 151.4343 59.9985 32.0000 1.9916 1.9934 419.4593 419.9238 0.0695 -1.0000 -1.0000 3257944 1582536817.80 151.4343 59.9985 32.0000 1.9919 1.9937 419.3216 419.7866 0.0696 -1.0000 -1.0000 3258085 1582536817.90 151.4343 59.9985 32.0000 1.9933 1.9951 419.2894 419.7539 0.0694 -1.0000 -1.0000 3258147 1582536818.00 151.4783 59.9985 32.0000 1.9931 1.9949 419.3427 419.8066 0.0694 -1.0000 -1.0000 3258210 1582536818.10 151.4783 59.9985 32.0000 1.9931 1.9949 419.4148 419.8782 0.0690 -1.0000 -1.0000 3258288 1582536818.20 151.4783 59.9985 32.0000 1.9916 1.9934 419.5183 419.9818 0.0693 -1.0000 -1.0000 3258350 1582536818.30 151.4783 59.9985 32.0000 1.9921 1.9939 419.4162 419.8802 0.0694 -1.0000 -1.0000 3258522 1582536818.40 151.4783 59.9985 32.0000 1.9927 1.9945 419.3701 419.8328 0.0691 -1.0000 -1.0000 3258600 1582536818.50 151.4815 59.9985 32.0000 1.9930 1.9948 419.3323 419.7935 0.0690 -1.0000 -1.0000 3258663 1582536818.60 151.4940 59.9985 32.0000 1.9928 1.9946 419.4659 419.9265 0.0689 -1.0000 -1.0000 3258725 1582536818.70 151.4940 59.9985 32.0000 1.9927 1.9945 419.5639 420.0250 0.0690 -1.0000 -1.0000 3258788 1582536818.80 151.4940 59.9985 32.0000 1.9926 1.9944 419.4754 419.9369 0.0691 -1.0000 -1.0000 3259022 1582536818.90 151.4940 59.9985 32.0000 1.9929 1.9947 419.4072 419.8691 0.0692 -1.0000 -1.0000 3259085 1582536819.00 151.4940 59.9985 32.0000 1.9925 1.9943 419.4082 419.8717 0.0694 -1.0000 -1.0000 3259147 1582536819.10 151.4940 59.9985 32.0000 1.9929 1.9947 419.4448 419.9093 0.0695 -1.0000 -1.0000 3259210 1582536819.20 151.5195 59.9985 32.0000 1.9929 1.9947 419.5170 419.9820 0.0695 -1.0000 -1.0000 3259272 1582536819.30 151.5195 59.9985 32.0000 1.9935 1.9953 419.4493 419.9134 0.0695 -1.0000 -1.0000 3259350 1582536819.40 151.5195 59.9985 32.0000 1.9937 1.9955 419.2947 419.7599 0.0696 -1.0000 -1.0000 3259413 1582536819.50 151.5195 59.9985 32.0000 1.9933 1.9951 419.3389 419.8034 0.0694 -1.0000 -1.0000 3259491 1582536819.60 151.5108 59.9989 32.0000 1.9929 1.9947 419.3634 419.8247 0.0691 -1.0000 -1.0000 3259553 1582536819.70 151.5099 59.9990 32.0000 1.9922 1.9940 419.5580 420.0208 0.0692 -1.0000 -1.0000 3259616 1582536819.80 151.5099 59.9990 32.0000 1.9920 1.9938 419.5079 419.9713 0.0693 -1.0000 -1.0000 3259678 1582536819.90 151.5099 59.9990 32.0000 1.9924 1.9942 419.3680 419.8314 0.0693 -1.0000 -1.0000 3300366 1582536820.00 151.5099 59.9990 32.0000 1.9932 1.9950 419.2864 419.7484 0.0691 -1.0000 -1.0000 3300428 1582536820.10 151.5099 59.9990 32.0000 1.9930 1.9948 419.4216 419.8825 0.0688 -1.0000 -1.0000 3300553 1582536820.20 151.5078 59.9990 32.0000 1.9922 1.9940 419.5892 420.0512 0.0692 -1.0000 -1.0000 3300616 1582536820.30 151.4777 59.9990 32.0000 1.9921 1.9939 419.4472 419.9088 0.0691 -1.0000 -1.0000 3300678 1582536820.40 151.4777 59.9990 32.0000 1.9926 1.9944 419.3367 419.7978 0.0689 -1.0000 -1.0000 3300756 1582536820.50 151.4777 59.9990 32.0000 1.9927 1.9945 419.2982 419.7598 0.0691 -1.0000 -1.0000 3300819 1582536820.60 151.4777 59.9990 32.0000 1.9922 1.9940 419.4459 419.9091 0.0693 -1.0000 -1.0000 3300897 1582536820.70 151.4777 59.9990 32.0000 1.9920 1.9938 419.5706 420.0340 0.0692 -1.0000 -1.0000 3300975 1582536820.80 151.4777 59.9990 32.0000 1.9921 1.9939 419.5471 420.0082 0.0688 -1.0000 -1.0000 3301038 1582536820.90 151.4777 59.9990 32.0000 1.9928 1.9946 419.3151 419.7767 0.0691 -1.0000 -1.0000 3301100 1582536821.00 151.4777 59.9990 32.0000 1.9933 1.9951 419.4007 419.8624 0.0691 -1.0000 -1.0000 3301178 1582536821.10 151.4777 59.9990 32.0000 1.9922 1.9940 419.3823 419.8437 0.0690 -1.0000 -1.0000 3301241 1582536821.20 151.4777 59.9990 32.0000 1.9913 1.9931 419.4886 419.9489 0.0688 -1.0000 -1.0000 3301303 1582536821.30 151.4777 59.9990 32.0000 1.9922 1.9940 419.2617 419.7221 0.0688 -1.0000 -1.0000 3301366 1582536821.40 151.5313 59.9990 32.0000 1.9928 1.9946 419.2842 419.7429 0.0687 -1.0000 -1.0000 3301522 1582536821.50 151.5313 59.9990 32.0000 1.9926 1.9944 419.3686 419.8304 0.0692 -1.0000 -1.0000 3301585 1582536821.60 151.5313 59.9990 32.0000 1.9919 1.9937 419.4258 419.8901 0.0698 -1.0000 -1.0000 3301647 1582536821.70 151.5313 59.9990 32.0000 1.9927 1.9946 419.5183 419.9965 0.0727 -1.0000 -1.0000 3301710 1582536821.80 151.5313 59.9990 32.0000 1.9926 1.9946 419.3652 419.8684 0.0756 -1.0000 -1.0000 3301788 1582536821.90 151.5192 59.9990 32.0000 1.9931 1.9950 419.3230 419.8176 0.0734 -1.0000 -1.0000 3302256 1582536822.00 151.5192 59.9990 32.0000 1.9926 1.9945 419.2757 419.7550 0.0714 -1.0000 -1.0000 3302319 1582536822.10 151.5192 59.9990 32.0000 1.9924 1.9942 419.5543 420.0260 0.0703 -1.0000 -1.0000 3302397 1582536822.20 151.5192 59.9990 32.0000 1.9931 1.9950 419.4933 419.9623 0.0701 -1.0000 -1.0000 3302460 1582536822.30 151.5192 59.9990 32.0000 1.9935 1.9953 419.3795 419.8468 0.0699 -1.0000 -1.0000 3302522 1582536822.40 151.4908 59.9990 32.0000 1.9942 1.9960 419.3318 419.7991 0.0699 -1.0000 -1.0000 3302788 1582536822.50 151.4690 59.9990 32.0000 1.9923 1.9941 419.5032 419.9711 0.0699 -1.0000 -1.0000 3302850 1582536822.60 151.4690 59.9990 32.0000 1.9921 1.9940 419.4263 419.8930 0.0698 -1.0000 -1.0000 3302913 1582536822.70 151.4690 59.9990 32.0000 1.9932 1.9950 419.3243 419.7914 0.0699 -1.0000 -1.0000 3302991 1582536822.80 151.4690 59.9990 32.0000 1.9927 1.9946 419.2647 419.7327 0.0701 -1.0000 -1.0000 3303053 1582536822.90 151.4690 59.9990 32.0000 1.9921 1.9940 419.3282 419.7969 0.0701 -1.0000 -1.0000 3303116 1582536823.00 151.4690 59.9990 32.0000 1.9926 1.9945 419.5092 419.9794 0.0703 -1.0000 -1.0000 3303194 1582536823.10 151.4690 59.9990 32.0000 1.9924 1.9942 419.5582 420.0272 0.0701 -1.0000 -1.0000 3303256 1582536823.20 151.4690 59.9990 32.0000 1.9928 1.9947 419.4244 419.8919 0.0699 -1.0000 -1.0000 3303319 1582536823.30 151.4690 59.9990 32.0000 1.9930 1.9949 419.4167 419.8852 0.0702 -1.0000 -1.0000 3303382 1582536823.40 151.4690 59.9990 32.0000 1.9929 1.9948 419.4573 419.9274 0.0702 -1.0000 -1.0000 3303444 1582536823.50 151.4690 59.9990 32.0000 1.9921 1.9939 419.5183 419.9855 0.0698 -1.0000 -1.0000 3303522 1582536823.60 151.4822 59.9990 32.0000 1.9928 1.9947 419.3872 419.8547 0.0700 -1.0000 -1.0000 3303585 1582536823.70 151.4949 59.9990 32.0000 1.9935 1.9954 419.2943 419.7622 0.0700 -1.0000 -1.0000 3303647 1582536823.80 151.4949 59.9990 32.0000 1.9923 1.9942 419.3917 419.8587 0.0698 -1.0000 -1.0000 3303725 1582536823.90 151.4949 59.9990 32.0000 1.9920 1.9938 419.5084 419.9752 0.0699 -1.0000 -1.0000 3303788 1582536824.00 151.4949 59.9990 32.0000 1.9932 1.9951 419.4614 419.9283 0.0698 -1.0000 -1.0000 3304538 1582536824.10 151.4949 59.9990 32.0000 1.9930 1.9948 419.2770 419.7432 0.0697 -1.0000 -1.0000 3304616 1582536824.20 151.5193 59.9990 32.0000 1.9934 1.9952 419.3113 419.7762 0.0695 -1.0000 -1.0000 3304710 1582536824.30 151.5193 59.9990 32.0000 1.9923 1.9942 419.4333 419.8967 0.0693 -1.0000 -1.0000 3304772 1582536824.40 151.5193 59.9990 32.0000 1.9924 1.9942 419.5231 419.9872 0.0695 -1.0000 -1.0000 3304835 1582536824.50 151.5193 59.9990 32.0000 1.9933 1.9952 419.4111 419.8776 0.0698 -1.0000 -1.0000 3304897 1582536824.60 151.5193 59.9990 32.0000 1.9930 1.9948 419.2432 419.7090 0.0696 -1.0000 -1.0000 3304960 1582536824.70 151.5193 59.9990 32.0000 1.9932 1.9950 419.2713 419.7357 0.0695 -1.0000 -1.0000 3305038 1582536824.80 151.5060 59.9999 32.0000 1.9930 1.9949 419.5062 419.9717 0.0697 -1.0000 -1.0000 3305100 1582536824.90 151.5060 59.9999 32.0000 1.9926 1.9944 419.4482 419.9156 0.0700 -1.0000 -1.0000 3305163 1582536825.00 151.5060 59.9999 32.0000 1.9929 1.9948 419.3190 419.7896 0.0706 -1.0000 -1.0000 3305335 1582536825.10 151.5060 59.9999 32.0000 1.9926 1.9944 419.2953 419.7670 0.0706 -1.0000 -1.0000 3305397 1582536825.20 151.5060 59.9999 32.0000 1.9924 1.9942 419.4866 419.9580 0.0705 -1.0000 -1.0000 3305460 1582536825.30 151.5060 59.9999 32.0000 1.9922 1.9941 419.5175 419.9872 0.0701 -1.0000 -1.0000 3305538 1582536825.40 151.4479 59.9999 32.0000 1.9918 1.9936 419.5538 420.0222 0.0700 -1.0000 -1.0000 3305600 1582536825.50 151.4479 59.9999 32.0000 1.9917 1.9936 419.3605 419.8277 0.0699 -1.0000 -1.0000 3305803 1582536825.60 151.4479 59.9999 32.0000 1.9934 1.9952 419.2125 419.6802 0.0700 -1.0000 -1.0000 3305850 1582536825.70 151.4479 59.9999 32.0000 1.9928 1.9946 419.2397 419.7111 0.0707 -1.0000 -1.0000 3305913 1582536825.80 151.4479 59.9999 32.0000 1.9923 1.9941 419.4417 419.9135 0.0706 -1.0000 -1.0000 3305991 1582536825.90 151.4479 59.9999 32.0000 1.9921 1.9939 419.3901 419.8616 0.0705 -1.0000 -1.0000 3306053 1582536826.00 151.4715 59.9999 32.0000 1.9931 1.9949 419.3467 419.8167 0.0703 -1.0000 -1.0000 3306116 1582536826.10 151.5020 59.9999 32.0000 1.9937 1.9955 419.3110 419.7807 0.0703 -1.0000 -1.0000 3306194 1582536826.20 151.5020 59.9999 32.0000 1.9929 1.9947 419.3048 419.7742 0.0703 -1.0000 -1.0000 3306256 1582536826.30 151.5020 59.9999 32.0000 1.9916 1.9935 419.4217 419.8923 0.0705 -1.0000 -1.0000 3306319 1582536826.40 151.5020 59.9999 32.0000 1.9927 1.9945 419.3040 419.7771 0.0709 -1.0000 -1.0000 3306397 1582536826.50 151.5020 59.9999 32.0000 1.9928 1.9946 419.3315 419.8073 0.0715 -1.0000 -1.0000 3306569 1582536826.60 151.5076 59.9999 32.0000 1.9933 1.9952 419.2641 419.7465 0.0722 -1.0000 -1.0000 3306631 1582536826.70 151.5076 59.9999 32.0000 1.9937 1.9956 419.3430 419.8277 0.0726 -1.0000 -1.0000 3306710 1582536826.80 151.5076 59.9999 32.0000 1.9924 1.9943 419.5162 420.0036 0.0729 -1.0000 -1.0000 3306772 1582536826.90 151.5076 59.9999 32.0000 1.9926 1.9945 419.5004 419.9857 0.0724 -1.0000 -1.0000 3306835 1582536827.00 151.5076 59.9999 32.0000 1.9928 1.9947 419.4385 419.9187 0.0717 -1.0000 -1.0000 3307069 1582536827.10 151.5076 59.9999 32.0000 1.9929 1.9948 419.2796 419.7575 0.0715 -1.0000 -1.0000 3307132 1582536827.20 151.5076 59.9999 32.0000 1.9925 1.9944 419.4699 419.9489 0.0718 -1.0000 -1.0000 3307194 1582536827.30 151.4857 59.9999 32.0000 1.9911 1.9930 419.5199 420.0037 0.0725 -1.0000 -1.0000 3307272 1582536827.40 151.4857 59.9999 32.0000 1.9923 1.9942 419.4845 419.9700 0.0726 -1.0000 -1.0000 3307335 1582536827.50 151.4857 59.9999 32.0000 1.9925 1.9944 419.4515 419.9383 0.0729 -1.0000 -1.0000 3307397 1582536827.60 151.4857 59.9999 32.0000 1.9937 1.9956 419.3546 419.8449 0.0735 -1.0000 -1.0000 3307522 1582536827.70 151.4857 59.9999 32.0000 1.9921 1.9940 419.2765 419.7697 0.0739 -1.0000 -1.0000 3307585 1582536827.80 151.5093 59.9999 32.0000 1.9917 1.9936 419.4589 419.9506 0.0734 -1.0000 -1.0000 3307663 1582536827.90 151.5144 59.9999 32.0000 1.9923 1.9942 419.4513 419.9403 0.0731 -1.0000 -1.0000 3307725 1582536828.00 151.5144 59.9999 32.0000 1.9926 1.9946 419.4356 419.9239 0.0730 -1.0000 -1.0000 3307788 1582536828.10 151.5144 59.9999 32.0000 1.9927 1.9946 419.2866 419.7742 0.0729 -1.0000 -1.0000 3308725 1582536828.20 151.5144 59.9999 32.0000 1.9929 1.9948 419.3746 419.8598 0.0724 -1.0000 -1.0000 3308788 1582536828.30 151.5144 59.9999 32.0000 1.9923 1.9941 419.5086 419.9914 0.0722 -1.0000 -1.0000 3308850 1582536828.40 151.5093 59.9999 32.0000 1.9919 1.9938 419.4292 419.9126 0.0723 -1.0000 -1.0000 3308913 1582536828.50 151.5093 59.9999 32.0000 1.9931 1.9950 419.2893 419.7737 0.0726 -1.0000 -1.0000 3308975 1582536828.60 151.5093 59.9999 32.0000 1.9918 1.9937 419.3433 419.8303 0.0730 -1.0000 -1.0000 3309053 1582536828.70 151.5093 59.9999 32.0000 1.9924 1.9943 419.4918 419.9830 0.0737 -1.0000 -1.0000 3309116 1582536828.80 151.5093 59.9999 32.0000 1.9916 1.9936 419.5493 420.0436 0.0739 -1.0000 -1.0000 3309179 1582536828.90 151.5093 59.9999 32.0000 1.9927 1.9946 419.3140 419.8053 0.0734 -1.0000 -1.0000 3309241 1582536829.00 151.5093 59.9999 32.0000 1.9927 1.9946 419.2881 419.7767 0.0729 -1.0000 -1.0000 3309319 1582536829.10 151.5093 59.9999 32.0000 1.9923 1.9942 419.3755 419.8587 0.0721 -1.0000 -1.0000 3309382 1582536829.20 151.5093 59.9999 32.0000 1.9923 1.9942 419.4382 419.9169 0.0714 -1.0000 -1.0000 3309444 1582536829.30 151.5093 59.9999 32.0000 1.9919 1.9937 419.4300 419.9062 0.0713 -1.0000 -1.0000 3309522 1582536829.40 151.5239 59.9999 32.0000 1.9923 1.9942 419.3882 419.8644 0.0712 -1.0000 -1.0000 3309585 1582536829.50 151.5403 59.9999 32.0000 1.9930 1.9948 419.3162 419.7908 0.0709 -1.0000 -1.0000 3309647 1582536829.60 151.5403 59.9999 32.0000 1.9926 1.9945 419.3749 419.8479 0.0708 -1.0000 -1.0000 3309725 1582536829.70 151.5403 59.9999 32.0000 1.9919 1.9937 419.4964 419.9690 0.0706 -1.0000 -1.0000 3309788 1582536829.80 151.4708 59.9997 32.0000 1.9925 1.9944 419.4874 419.9590 0.0705 -1.0000 -1.0000 3309850 1582536829.90 151.5010 59.9997 32.0000 1.9927 1.9945 419.3939 419.8632 0.0701 -1.0000 -1.0000 3309913 1582536830.00 151.5010 59.9997 32.0000 1.9929 1.9947 419.3711 419.8386 0.0699 -1.0000 -1.0000 3309975 1582536830.10 151.5010 59.9997 32.0000 1.9922 1.9940 419.3113 419.7790 0.0700 -1.0000 -1.0000 3310335 1582536830.20 151.5010 59.9997 32.0000 1.9910 1.9929 419.4981 419.9687 0.0705 -1.0000 -1.0000 3310397 1582536830.30 151.5010 59.9997 32.0000 1.9923 1.9941 419.5235 419.9961 0.0707 -1.0000 -1.0000 3310460 1582536830.40 151.5010 59.9997 32.0000 1.9926 1.9944 419.4078 419.8799 0.0706 -1.0000 -1.0000 3310538 1582536830.50 151.5010 59.9997 32.0000 1.9932 1.9951 419.4048 419.8769 0.0706 -1.0000 -1.0000 3310600 1582536830.60 151.5010 59.9997 32.0000 1.9927 1.9946 419.4850 419.9567 0.0704 -1.0000 -1.0000 3310819 1582536830.70 151.5010 59.9997 32.0000 1.9919 1.9937 419.4660 419.9356 0.0702 -1.0000 -1.0000 3310897 1582536830.80 151.5010 59.9997 32.0000 1.9921 1.9939 419.5038 419.9754 0.0707 -1.0000 -1.0000 3310960 1582536830.90 151.5010 59.9997 32.0000 1.9929 1.9948 419.2826 419.7562 0.0708 -1.0000 -1.0000 3311022 1582536831.00 151.5010 59.9997 32.0000 1.9923 1.9942 419.3739 419.8471 0.0708 -1.0000 -1.0000 3311100 1582536831.10 151.5010 59.9997 32.0000 1.9922 1.9940 419.4538 419.9277 0.0709 -1.0000 -1.0000 3311382 1582536831.20 151.5199 59.9997 32.0000 1.9922 1.9941 419.5116 419.9888 0.0715 -1.0000 -1.0000 3311444 1582536831.30 151.5199 59.9997 32.0000 1.9930 1.9948 419.3519 419.8310 0.0718 -1.0000 -1.0000 3311553 1582536831.40 151.5199 59.9997 32.0000 1.9931 1.9950 419.2865 419.7674 0.0719 -1.0000 -1.0000 3311616 1582536831.50 151.5199 59.9997 32.0000 1.9928 1.9946 419.2618 419.7422 0.0719 -1.0000 -1.0000 3311694 1582536831.60 151.5215 59.9997 32.0000 1.9927 1.9946 419.2668 419.7492 0.0721 -1.0000 -1.0000 3311756 1582536831.70 151.5237 59.9997 32.0000 1.9920 1.9938 419.4147 419.8963 0.0721 -1.0000 -1.0000 3311819 1582536831.80 151.5503 59.9997 32.0000 1.9933 1.9952 419.3542 419.8364 0.0721 -1.0000 -1.0000 3311897 1582536831.90 151.5503 59.9997 32.0000 1.9934 1.9953 419.2621 419.7423 0.0718 -1.0000 -1.0000 3311960 1582536832.00 151.5503 59.9997 32.0000 1.9927 1.9946 419.3865 419.8660 0.0716 -1.0000 -1.0000 3312022 1582536832.10 151.5503 59.9997 32.0000 1.9925 1.9943 419.4640 419.9410 0.0713 -1.0000 -1.0000 3312100 1582536832.20 151.5503 59.9997 32.0000 1.9924 1.9943 419.3789 419.8567 0.0716 -1.0000 -1.0000 3312272 1582536832.30 151.5182 59.9997 32.0000 1.9928 1.9947 419.3868 419.8644 0.0714 -1.0000 -1.0000 3312335 1582536832.40 151.5182 59.9997 32.0000 1.9935 1.9954 419.2852 419.7608 0.0711 -1.0000 -1.0000 3312413 1582536832.50 151.5182 59.9997 32.0000 1.9920 1.9939 419.4297 419.9031 0.0707 -1.0000 -1.0000 3312475 1582536832.60 151.5182 59.9997 32.0000 1.9923 1.9941 419.5100 419.9839 0.0709 -1.0000 -1.0000 3312538 1582536832.70 151.5182 59.9997 32.0000 1.9923 1.9941 419.3816 419.8554 0.0710 -1.0000 -1.0000 3312819 1582536832.80 151.5182 59.9997 32.0000 1.9928 1.9947 419.2801 419.7552 0.0711 -1.0000 -1.0000 3312882 1582536832.90 151.5195 59.9997 32.0000 1.9930 1.9949 419.4625 419.9370 0.0709 -1.0000 -1.0000 3312960 1582536833.00 151.5195 59.9997 32.0000 1.9925 1.9943 419.5608 420.0331 0.0706 -1.0000 -1.0000 3313038 1582536833.10 151.5195 59.9997 32.0000 1.9922 1.9941 419.4932 419.9666 0.0709 -1.0000 -1.0000 3313100 1582536833.20 151.5195 59.9997 32.0000 1.9928 1.9947 419.3749 419.8502 0.0713 -1.0000 -1.0000 3313319 1582536833.30 151.5195 59.9997 32.0000 1.9928 1.9947 419.2198 419.6958 0.0712 -1.0000 -1.0000 3313397 1582536833.40 151.5354 59.9997 32.0000 1.9928 1.9946 419.4851 419.9604 0.0711 -1.0000 -1.0000 3313460 1582536833.50 151.5354 59.9997 32.0000 1.9925 1.9944 419.5315 420.0069 0.0711 -1.0000 -1.0000 3313522 1582536833.60 151.5354 59.9997 32.0000 1.9921 1.9940 419.4594 419.9335 0.0708 -1.0000 -1.0000 3313585 1582536833.70 151.5354 59.9997 32.0000 1.9925 1.9943 419.3708 419.8443 0.0708 -1.0000 -1.0000 3313819 1582536833.80 151.5354 59.9997 32.0000 1.9926 1.9944 419.3618 419.8350 0.0708 -1.0000 -1.0000 3313897 1582536833.90 151.5354 59.9997 32.0000 1.9924 1.9942 419.4607 419.9357 0.0712 -1.0000 -1.0000 3313960 1582536834.00 151.5354 59.9997 32.0000 1.9924 1.9942 419.5190 419.9945 0.0710 -1.0000 -1.0000 3314022 1582536834.10 151.5354 59.9997 32.0000 1.9930 1.9948 419.2539 419.7258 0.0705 -1.0000 -1.0000 3314100 1582536834.20 151.5354 59.9997 32.0000 1.9929 1.9948 419.2072 419.6779 0.0703 -1.0000 -1.0000 3314163 1582536834.30 151.5354 59.9997 32.0000 1.9921 1.9940 419.3277 419.7985 0.0705 -1.0000 -1.0000 3314335 1582536834.40 151.5570 59.9997 32.0000 1.9923 1.9942 419.5330 420.0046 0.0705 -1.0000 -1.0000 3314413 1582536834.50 151.4722 59.9997 32.0000 1.9928 1.9946 419.5655 420.0359 0.0703 -1.0000 -1.0000 3314475 1582536834.60 151.4524 59.9997 32.0000 1.9926 1.9945 419.4388 419.9087 0.0703 -1.0000 -1.0000 3314678 1582536834.70 151.4524 59.9997 32.0000 1.9927 1.9946 419.2444 419.7140 0.0704 -1.0000 -1.0000 3314741 1582536834.80 151.4524 59.9997 32.0000 1.9930 1.9948 419.3334 419.8058 0.0708 -1.0000 -1.0000 3314819 1582536834.90 151.4524 59.9997 32.0000 1.9918 1.9936 419.4884 419.9634 0.0711 -1.0000 -1.0000 3314882 1582536835.00 151.4524 59.9997 32.0000 1.9924 1.9943 419.5169 419.9935 0.0713 -1.0000 -1.0000 3314944 1582536835.10 151.4865 59.9998 32.0000 1.9927 1.9946 419.4831 419.9606 0.0714 -1.0000 -1.0000 3315038 1582536835.20 151.4865 59.9998 32.0000 1.9932 1.9951 419.3884 419.8648 0.0712 -1.0000 -1.0000 3315100 1582536835.30 151.4865 59.9998 32.0000 1.9927 1.9946 419.4240 419.9007 0.0714 -1.0000 -1.0000 3315288 1582536835.40 151.4865 59.9998 32.0000 1.9917 1.9936 419.4915 419.9712 0.0717 -1.0000 -1.0000 3315350 1582536835.50 151.4865 59.9998 32.0000 1.9921 1.9940 419.5353 420.0151 0.0718 -1.0000 -1.0000 3315429 1582536835.60 151.4865 59.9998 32.0000 1.9937 1.9956 419.4051 419.8865 0.0721 -1.0000 -1.0000 3315491 1582536835.70 151.5338 59.9998 32.0000 1.9931 1.9950 419.2033 419.6865 0.0725 -1.0000 -1.0000 3315553 1582536835.80 151.5338 59.9998 32.0000 1.9937 1.9956 419.2560 419.7455 0.0733 -1.0000 -1.0000 3316053 1582536835.90 151.5338 59.9998 32.0000 1.9923 1.9942 419.2756 419.7692 0.0741 -1.0000 -1.0000 3316116 1582536836.00 151.5338 59.9998 32.0000 1.9924 1.9943 419.4205 419.9185 0.0746 -1.0000 -1.0000 3316178 1582536836.10 151.5338 59.9998 32.0000 1.9925 1.9945 419.4529 419.9549 0.0753 -1.0000 -1.0000 3316241 1582536836.20 151.5536 59.9998 32.0000 1.9933 1.9952 419.2926 419.7973 0.0755 -1.0000 -1.0000 3316319 1582536836.30 151.5536 59.9998 32.0000 1.9935 1.9955 419.2754 419.7768 0.0749 -1.0000 -1.0000 3316538 1582536836.40 151.5536 59.9998 32.0000 1.9922 1.9941 419.4741 419.9748 0.0753 -1.0000 -1.0000 3316616 1582536836.50 151.5536 59.9998 32.0000 1.9922 1.9942 419.4347 419.9452 0.0765 -1.0000 -1.0000 3316678 1582536836.60 151.5536 59.9998 32.0000 1.9920 1.9940 419.3813 419.8915 0.0761 -1.0000 -1.0000 3316741 1582536836.70 151.5536 59.9998 32.0000 1.9929 1.9949 419.3237 419.8249 0.0746 -1.0000 -1.0000 3316819 1582536836.80 151.5536 59.9998 32.0000 1.9928 1.9947 419.3389 419.8305 0.0732 -1.0000 -1.0000 3316882 1582536836.90 151.5536 59.9998 32.0000 1.9926 1.9945 419.5156 420.0010 0.0725 -1.0000 -1.0000 3317053 1582536837.00 151.5536 59.9998 32.0000 1.9929 1.9948 419.4584 419.9395 0.0718 -1.0000 -1.0000 3317116 1582536837.10 151.5536 59.9998 32.0000 1.9934 1.9952 419.4180 419.8947 0.0713 -1.0000 -1.0000 3317179 1582536837.20 151.5536 59.9998 32.0000 1.9935 1.9954 419.2252 419.7005 0.0711 -1.0000 -1.0000 3317241 1582536837.30 151.5722 59.9998 32.0000 1.9929 1.9948 419.2372 419.7133 0.0713 -1.0000 -1.0000 3317319 1582536837.40 151.5349 59.9998 32.0000 1.9922 1.9940 419.3285 419.8079 0.0718 -1.0000 -1.0000 3317553 1582536837.50 151.5333 59.9998 32.0000 1.9925 1.9944 419.4089 419.8925 0.0726 -1.0000 -1.0000 3317616 1582536837.60 151.5333 59.9998 32.0000 1.9932 1.9951 419.4547 419.9432 0.0732 -1.0000 -1.0000 3317678 1582536837.70 151.5333 59.9998 32.0000 1.9933 1.9953 419.2724 419.7664 0.0741 -1.0000 -1.0000 3317741 1582536837.80 151.4926 59.9998 32.0000 1.9933 1.9953 419.2356 419.7349 0.0751 -1.0000 -1.0000 3317819 1582536837.90 151.4820 59.9998 32.0000 1.9925 1.9944 419.4362 419.9377 0.0752 -1.0000 -1.0000 3318116 1582536838.00 151.4820 59.9998 32.0000 1.9917 1.9937 419.4619 419.9566 0.0737 -1.0000 -1.0000 3318178 1582536838.10 151.4820 59.9998 32.0000 1.9928 1.9948 419.4238 419.9127 0.0730 -1.0000 -1.0000 3318241 1582536838.20 151.4820 59.9998 32.0000 1.9925 1.9944 419.4370 419.9237 0.0728 -1.0000 -1.0000 3318303 1582536838.30 151.4820 59.9998 32.0000 1.9931 1.9950 419.2418 419.7326 0.0737 -1.0000 -1.0000 3318366 1582536838.40 151.4639 59.9998 32.0000 1.9922 1.9942 419.2299 419.7299 0.0750 -1.0000 -1.0000 3318913 1582536838.50 151.4639 59.9998 32.0000 1.9924 1.9943 419.2763 419.7771 0.0747 -1.0000 -1.0000 3318975 1582536838.60 151.4639 59.9998 32.0000 1.9925 1.9944 419.3623 419.8580 0.0739 -1.0000 -1.0000 3319038 1582536838.70 151.4639 59.9998 32.0000 1.9926 1.9945 419.2766 419.7655 0.0727 -1.0000 -1.0000 3319116 1582536838.80 151.4639 59.9998 32.0000 1.9923 1.9942 419.3149 419.7954 0.0717 -1.0000 -1.0000 3319179 1582536838.90 151.4857 59.9998 32.0000 1.9929 1.9947 419.2867 419.7641 0.0714 -1.0000 -1.0000 3319241 1582536839.00 151.4946 59.9998 32.0000 1.9922 1.9940 419.4383 419.9136 0.0710 -1.0000 -1.0000 3319303 1582536839.10 151.4946 59.9998 32.0000 1.9921 1.9940 419.4580 419.9310 0.0707 -1.0000 -1.0000 3319366 1582536839.20 151.4946 59.9998 32.0000 1.9919 1.9937 419.4519 419.9242 0.0706 -1.0000 -1.0000 3319429 1582536839.30 151.4946 59.9998 32.0000 1.9928 1.9946 419.4624 419.9352 0.0708 -1.0000 -1.0000 3319506 1582536839.40 151.4946 59.9998 32.0000 1.9935 1.9953 419.3491 419.8232 0.0708 -1.0000 -1.0000 3320069 1582536839.50 151.5212 59.9998 32.0000 1.9925 1.9943 419.3632 419.8352 0.0705 -1.0000 -1.0000 3320147 1582536839.60 151.5212 59.9998 32.0000 1.9926 1.9944 419.4618 419.9321 0.0705 -1.0000 -1.0000 3320210 1582536839.70 151.5163 59.9998 32.0000 1.9916 1.9934 419.5425 420.0168 0.0710 -1.0000 -1.0000 3320272 1582536839.80 151.5163 59.9998 32.0000 1.9932 1.9951 419.4036 419.8788 0.0711 -1.0000 -1.0000 3320335 1582536839.90 151.5163 59.9998 32.0000 1.9928 1.9947 419.2625 419.7382 0.0712 -1.0000 -1.0000 3320397 1582536840.00 151.4902 59.9997 32.0000 1.9924 1.9943 419.3538 419.8314 0.0717 -1.0000 -1.0000 3320460 1582536840.10 151.4739 59.9997 32.0000 1.9915 1.9934 419.4285 419.9180 0.0740 -1.0000 -1.0000 3320538 1582536840.20 151.4739 59.9997 32.0000 1.9917 1.9936 419.4340 419.9376 0.0755 -1.0000 -1.0000 3320616 1582536840.30 151.4739 59.9997 32.0000 1.9927 1.9947 419.3079 419.8026 0.0736 -1.0000 -1.0000 3320663 1582536840.40 151.4739 59.9997 32.0000 1.9927 1.9946 419.2650 419.7502 0.0723 -1.0000 -1.0000 3320741 1582536840.50 151.4739 59.9997 32.0000 1.9932 1.9951 419.2917 419.7718 0.0718 -1.0000 -1.0000 3320803 1582536840.60 151.4739 59.9997 32.0000 1.9925 1.9944 419.5177 419.9972 0.0717 -1.0000 -1.0000 3320866 1582536840.70 151.4946 59.9997 32.0000 1.9928 1.9946 419.4047 419.8856 0.0721 -1.0000 -1.0000 3320944 1582536840.80 151.4957 59.9997 32.0000 1.9921 1.9940 419.3896 419.8720 0.0721 -1.0000 -1.0000 3321006 1582536840.90 151.4957 59.9997 32.0000 1.9923 1.9942 419.1833 419.6656 0.0721 -1.0000 -1.0000 3321085 1582536841.00 151.4957 59.9997 32.0000 1.9923 1.9942 419.2295 419.7108 0.0719 -1.0000 -1.0000 3321147 1582536841.10 151.4957 59.9997 32.0000 1.9921 1.9940 419.4046 419.8839 0.0716 -1.0000 -1.0000 3321210 1582536841.20 151.4957 59.9997 32.0000 1.9924 1.9943 419.5454 420.0226 0.0713 -1.0000 -1.0000 3321272 1582536841.30 151.4957 59.9997 32.0000 1.9925 1.9944 419.4525 419.9296 0.0714 -1.0000 -1.0000 3321350 1582536841.40 151.4957 59.9997 32.0000 1.9931 1.9949 419.2255 419.7051 0.0720 -1.0000 -1.0000 3321413 1582536841.50 151.4957 59.9997 32.0000 1.9927 1.9946 419.2351 419.7181 0.0721 -1.0000 -1.0000 3321803 1582536841.60 151.4957 59.9997 32.0000 1.9924 1.9943 419.3209 419.8059 0.0727 -1.0000 -1.0000 3321866 1582536841.70 151.4957 59.9997 32.0000 1.9924 1.9943 419.4448 419.9317 0.0728 -1.0000 -1.0000 3321928 1582536841.80 151.4957 59.9997 32.0000 1.9925 1.9944 419.3464 419.8358 0.0735 -1.0000 -1.0000 3322006 1582536841.90 151.4962 59.9997 32.0000 1.9926 1.9946 419.2974 419.7919 0.0740 -1.0000 -1.0000 3322069 1582536842.00 151.5138 59.9997 32.0000 1.9927 1.9947 419.2749 419.7685 0.0737 -1.0000 -1.0000 3322303 1582536842.10 151.5138 59.9997 32.0000 1.9928 1.9947 419.3976 419.8884 0.0733 -1.0000 -1.0000 3322366 1582536842.20 151.5138 59.9997 32.0000 1.9922 1.9941 419.3418 419.8321 0.0734 -1.0000 -1.0000 3322428 1582536842.30 151.5138 59.9997 32.0000 1.9923 1.9942 419.2419 419.7282 0.0725 -1.0000 -1.0000 3322491 1582536842.40 151.5138 59.9997 32.0000 1.9935 1.9953 419.2947 419.7746 0.0716 -1.0000 -1.0000 3322569 1582536842.50 151.5138 59.9997 32.0000 1.9919 1.9938 419.3531 419.8276 0.0708 -1.0000 -1.0000 3322788 1582536842.60 151.5199 59.9997 32.0000 1.9922 1.9940 419.4716 419.9436 0.0706 -1.0000 -1.0000 3322850 1582536842.70 151.5199 59.9997 32.0000 1.9924 1.9943 419.5301 420.0026 0.0707 -1.0000 -1.0000 3322929 1582536842.80 151.5199 59.9997 32.0000 1.9925 1.9944 419.4654 419.9393 0.0709 -1.0000 -1.0000 3322991 1582536842.90 151.5199 59.9997 32.0000 1.9934 1.9952 419.3509 419.8245 0.0708 -1.0000 -1.0000 3323069 1582536843.00 151.5199 59.9997 32.0000 1.9923 1.9941 419.2703 419.7425 0.0705 -1.0000 -1.0000 3323147 1582536843.10 151.5199 59.9997 32.0000 1.9931 1.9949 419.3690 419.8384 0.0702 -1.0000 -1.0000 3323272 1582536843.20 151.5049 59.9997 32.0000 1.9921 1.9939 419.4572 419.9256 0.0700 -1.0000 -1.0000 3323335 1582536843.30 151.5049 59.9997 32.0000 1.9924 1.9943 419.2506 419.7187 0.0701 -1.0000 -1.0000 3323397 1582536843.40 151.5049 59.9997 32.0000 1.9929 1.9948 419.3243 419.7932 0.0701 -1.0000 -1.0000 3323475 1582536843.50 151.5049 59.9997 32.0000 1.9927 1.9946 419.4392 419.9086 0.0703 -1.0000 -1.0000 3323538 1582536843.60 151.5049 59.9997 32.0000 1.9934 1.9952 419.4627 419.9338 0.0706 -1.0000 -1.0000 3323600 1582536843.70 151.5442 59.9997 32.0000 1.9931 1.9950 419.3444 419.8197 0.0711 -1.0000 -1.0000 3323663 1582536843.80 151.5442 59.9997 32.0000 1.9933 1.9951 419.1965 419.6721 0.0712 -1.0000 -1.0000 3323741 1582536843.90 151.5442 59.9997 32.0000 1.9931 1.9949 419.3696 419.8449 0.0710 -1.0000 -1.0000 3323803 1582536844.00 151.5442 59.9997 32.0000 1.9920 1.9939 419.4229 419.8964 0.0708 -1.0000 -1.0000 3323866 1582536844.10 151.5442 59.9997 32.0000 1.9926 1.9944 419.4335 419.9062 0.0707 -1.0000 -1.0000 3324600 1582536844.20 151.5442 59.9997 32.0000 1.9927 1.9945 419.2540 419.7285 0.0711 -1.0000 -1.0000 3324663 1582536844.30 151.4798 59.9997 32.0000 1.9931 1.9949 419.2604 419.7404 0.0719 -1.0000 -1.0000 3324725 1582536844.40 151.4798 59.9997 32.0000 1.9921 1.9940 419.2793 419.7600 0.0717 -1.0000 -1.0000 3324803 1582536844.50 151.4798 59.9997 32.0000 1.9922 1.9940 419.3047 419.7808 0.0710 -1.0000 -1.0000 3324866 1582536844.60 151.4798 59.9997 32.0000 1.9930 1.9949 419.2201 419.6947 0.0711 -1.0000 -1.0000 3324929 1582536844.70 151.4798 59.9997 32.0000 1.9922 1.9940 419.0600 419.5365 0.0714 -1.0000 -1.0000 3324991 1582536844.80 151.5303 59.9993 32.0000 1.9921 1.9940 419.3870 419.8637 0.0713 -1.0000 -1.0000 3325069 1582536844.90 151.5303 59.9993 32.0000 1.9920 1.9939 419.4312 419.9070 0.0711 -1.0000 -1.0000 3325132 1582536845.00 151.5303 59.9993 32.0000 1.9928 1.9947 419.2711 419.7468 0.0712 -1.0000 -1.0000 3325194 1582536845.10 151.5303 59.9993 32.0000 1.9932 1.9950 419.2160 419.6961 0.0719 -1.0000 -1.0000 3325335 1582536845.20 151.5303 59.9993 32.0000 1.9929 1.9948 419.2114 419.6914 0.0718 -1.0000 -1.0000 3325382 1582536845.30 151.5303 59.9993 32.0000 1.9924 1.9943 419.4197 419.8990 0.0717 -1.0000 -1.0000 3325460 1582536845.40 151.6230 59.9993 32.0000 1.9924 1.9943 419.4857 419.9631 0.0713 -1.0000 -1.0000 3325522 1582536845.50 151.6230 59.9993 32.0000 1.9927 1.9946 419.2729 419.7485 0.0711 -1.0000 -1.0000 3325710 1582536845.60 151.6230 59.9993 32.0000 1.9930 1.9948 419.2681 419.7437 0.0712 -1.0000 -1.0000 3325835 1582536845.70 151.6230 59.9993 32.0000 1.9922 1.9941 419.3798 419.8548 0.0710 -1.0000 -1.0000 3325897 1582536845.80 151.6230 59.9993 32.0000 1.9929 1.9947 419.4064 419.8806 0.0709 -1.0000 -1.0000 3325975 1582536845.90 151.6230 59.9993 32.0000 1.9932 1.9950 419.2211 419.6958 0.0712 -1.0000 -1.0000 3326038 1582536846.00 151.6230 59.9993 32.0000 1.9919 1.9938 419.2415 419.7195 0.0716 -1.0000 -1.0000 3326100 1582536846.10 151.6230 59.9993 32.0000 1.9925 1.9944 419.3487 419.8263 0.0714 -1.0000 -1.0000 3326538 1582536846.20 151.6230 59.9993 32.0000 1.9925 1.9943 419.4860 419.9613 0.0711 -1.0000 -1.0000 3326600 1582536846.30 151.6230 59.9993 32.0000 1.9932 1.9950 419.2869 419.7628 0.0711 -1.0000 -1.0000 3326663 1582536846.40 151.6230 59.9993 32.0000 1.9924 1.9943 419.1937 419.6684 0.0711 -1.0000 -1.0000 3326741 1582536846.50 151.5612 59.9993 32.0000 1.9925 1.9943 419.2176 419.6920 0.0709 -1.0000 -1.0000 3326803 1582536846.60 151.5612 59.9993 32.0000 1.9911 1.9929 419.3952 419.8681 0.0708 -1.0000 -1.0000 3327053 1582536846.70 151.5612 59.9993 32.0000 1.9920 1.9939 419.4474 419.9215 0.0710 -1.0000 -1.0000 3327132 1582536846.80 151.5612 59.9993 32.0000 1.9918 1.9937 419.2520 419.7282 0.0714 -1.0000 -1.0000 3327194 1582536846.90 151.5612 59.9993 32.0000 1.9923 1.9942 419.3082 419.7903 0.0725 -1.0000 -1.0000 3327256 1582536847.00 151.5903 59.9993 32.0000 1.9918 1.9937 419.3677 419.8578 0.0731 -1.0000 -1.0000 3327319 1582536847.10 151.5903 59.9993 32.0000 1.9925 1.9944 419.3994 419.8866 0.0729 -1.0000 -1.0000 3327553 1582536847.20 151.5903 59.9993 32.0000 1.9929 1.9948 419.2702 419.7569 0.0728 -1.0000 -1.0000 3327616 1582536847.30 151.5903 59.9993 32.0000 1.9928 1.9947 419.1839 419.6707 0.0729 -1.0000 -1.0000 3327694 1582536847.40 151.5903 59.9993 32.0000 1.9932 1.9951 419.3209 419.8072 0.0726 -1.0000 -1.0000 3327756 1582536847.50 151.5850 59.9993 32.0000 1.9918 1.9937 419.3874 419.8686 0.0718 -1.0000 -1.0000 3327819 1582536847.60 151.5598 59.9993 32.0000 1.9920 1.9938 419.3515 419.8308 0.0717 -1.0000 -1.0000 3328069 1582536847.70 151.5598 59.9993 32.0000 1.9929 1.9948 419.2049 419.6845 0.0718 -1.0000 -1.0000 3328131 1582536847.80 151.5598 59.9993 32.0000 1.9923 1.9941 419.2123 419.6915 0.0717 -1.0000 -1.0000 3328210 1582536847.90 151.5598 59.9993 32.0000 1.9923 1.9942 419.3264 419.8057 0.0717 -1.0000 -1.0000 3328272 1582536848.00 151.5598 59.9993 32.0000 1.9924 1.9943 419.4443 419.9244 0.0717 -1.0000 -1.0000 3328335 1582536848.10 151.5598 59.9993 32.0000 1.9928 1.9947 419.3126 419.7912 0.0716 -1.0000 -1.0000 3328585 1582536848.20 151.6174 59.9993 32.0000 1.9930 1.9949 419.2277 419.7063 0.0716 -1.0000 -1.0000 3328647 1582536848.30 151.6174 59.9993 32.0000 1.9920 1.9938 419.2942 419.7713 0.0714 -1.0000 -1.0000 3328710 1582536848.40 151.6174 59.9993 32.0000 1.9919 1.9938 419.3457 419.8247 0.0717 -1.0000 -1.0000 3328788 1582536848.50 151.6174 59.9993 32.0000 1.9933 1.9952 419.3162 419.7958 0.0718 -1.0000 -1.0000 3328835 1582536848.60 151.6174 59.9993 32.0000 1.9932 1.9951 419.2167 419.6981 0.0721 -1.0000 -1.0000 3328913 1582536848.70 151.5691 59.9993 32.0000 1.9926 1.9945 419.1228 419.6046 0.0721 -1.0000 -1.0000 3328991 1582536848.80 151.5691 59.9993 32.0000 1.9924 1.9943 419.2786 419.7609 0.0723 -1.0000 -1.0000 3329053 1582536848.90 151.5691 59.9993 32.0000 1.9915 1.9934 419.3382 419.8231 0.0726 -1.0000 -1.0000 3329116 1582536849.00 151.5691 59.9993 32.0000 1.9922 1.9941 419.4128 419.8998 0.0728 -1.0000 -1.0000 3329288 1582536849.10 151.5691 59.9993 32.0000 1.9919 1.9938 419.2573 419.7427 0.0725 -1.0000 -1.0000 3329335 1582536849.20 151.5628 59.9993 32.0000 1.9914 1.9933 419.1975 419.6802 0.0722 -1.0000 -1.0000 3329522 1582536849.30 151.4967 59.9993 32.0000 1.9914 1.9933 419.3716 419.8510 0.0716 -1.0000 -1.0000 3329585 1582536849.40 151.4967 59.9993 32.0000 1.9921 1.9940 419.2902 419.7683 0.0715 -1.0000 -1.0000 3329663 1582536849.50 151.4967 59.9993 32.0000 1.9916 1.9935 419.1827 419.6599 0.0714 -1.0000 -1.0000 3329725 1582536849.60 151.4967 59.9993 32.0000 1.9926 1.9944 419.1018 419.5798 0.0716 -1.0000 -1.0000 3329788 1582536849.70 151.4967 59.9993 32.0000 1.9923 1.9941 419.2123 419.6957 0.0725 -1.0000 -1.0000 3329850 1582536849.80 151.5718 60.0003 32.0000 1.9920 1.9939 419.3823 419.8694 0.0729 -1.0000 -1.0000 3329928 1582536849.90 151.5718 60.0003 32.0000 1.9924 1.9943 419.3141 419.8021 0.0730 -1.0000 -1.0000 3329991 1582536850.00 151.5718 60.0003 32.0000 1.9926 1.9945 419.1440 419.6304 0.0728 -1.0000 -1.0000 3330053 1582536850.10 151.5718 60.0003 32.0000 1.9929 1.9948 419.1210 419.6066 0.0724 -1.0000 -1.0000 3330147 1582536850.20 151.5718 60.0003 32.0000 1.9927 1.9945 419.1810 419.6601 0.0715 -1.0000 -1.0000 3330335 1582536850.30 151.5718 60.0003 32.0000 1.9919 1.9938 419.3566 419.8346 0.0715 -1.0000 -1.0000 3330397 1582536850.40 151.5718 60.0003 32.0000 1.9920 1.9939 419.4076 419.8841 0.0712 -1.0000 -1.0000 3330460 1582536850.50 151.5615 60.0003 32.0000 1.9934 1.9952 419.2855 419.7614 0.0713 -1.0000 -1.0000 3330522 1582536850.60 151.5615 60.0003 32.0000 1.9926 1.9945 419.2207 419.6974 0.0712 -1.0000 -1.0000 3330585 1582536850.70 151.5615 60.0003 32.0000 1.9919 1.9937 419.3383 419.8153 0.0714 -1.0000 -1.0000 3331069 1582536850.80 151.5615 60.0003 32.0000 1.9923 1.9941 419.3667 419.8454 0.0716 -1.0000 -1.0000 3331132 1582536850.90 151.5615 60.0003 32.0000 1.9923 1.9942 419.3923 419.8715 0.0717 -1.0000 -1.0000 3331194 1582536851.00 151.5684 60.0003 32.0000 1.9920 1.9939 419.2494 419.7266 0.0714 -1.0000 -1.0000 3331272 1582536851.10 151.5790 60.0003 32.0000 1.9926 1.9944 419.2296 419.7071 0.0714 -1.0000 -1.0000 3331335 1582536851.20 151.5790 60.0003 32.0000 1.9932 1.9950 419.3830 419.8592 0.0713 -1.0000 -1.0000 3331538 1582536851.30 151.5790 60.0003 32.0000 1.9920 1.9938 419.4189 419.8978 0.0718 -1.0000 -1.0000 3331600 1582536851.40 151.5790 60.0003 32.0000 1.9920 1.9939 419.4352 419.9165 0.0721 -1.0000 -1.0000 3331663 1582536851.50 151.5790 60.0003 32.0000 1.9924 1.9943 419.2019 419.6847 0.0721 -1.0000 -1.0000 3331741 1582536851.60 151.6152 60.0003 32.0000 1.9924 1.9942 419.3411 419.8215 0.0718 -1.0000 -1.0000 3331803 1582536851.70 151.6184 60.0003 32.0000 1.9923 1.9942 419.5257 420.0046 0.0716 -1.0000 -1.0000 3332069 1582536851.80 151.6184 60.0003 32.0000 1.9927 1.9946 419.3301 419.8095 0.0717 -1.0000 -1.0000 3332147 1582536851.90 151.6184 60.0003 32.0000 1.9933 1.9952 419.2614 419.7395 0.0715 -1.0000 -1.0000 3332210 1582536852.00 151.6184 60.0003 32.0000 1.9936 1.9955 419.1902 419.6676 0.0715 -1.0000 -1.0000 3332272 1582536852.10 151.6166 60.0003 32.0000 1.9928 1.9947 419.2403 419.7166 0.0713 -1.0000 -1.0000 3332335 1582536852.20 151.5691 60.0003 32.0000 1.9912 1.9931 419.3235 419.8002 0.0713 -1.0000 -1.0000 3332866 1582536852.30 151.5691 60.0003 32.0000 1.9927 1.9946 419.3880 419.8643 0.0712 -1.0000 -1.0000 3332929 1582536852.40 151.5691 60.0003 32.0000 1.9928 1.9946 419.2910 419.7667 0.0713 -1.0000 -1.0000 3333006 1582536852.50 151.5691 60.0003 32.0000 1.9930 1.9949 419.2855 419.7628 0.0714 -1.0000 -1.0000 3333069 1582536852.60 151.5691 60.0003 32.0000 1.9929 1.9948 419.3815 419.8587 0.0714 -1.0000 -1.0000 3333132 1582536852.70 151.5691 60.0003 32.0000 1.9921 1.9939 419.5128 419.9907 0.0715 -1.0000 -1.0000 3333194 1582536852.80 151.5453 60.0003 32.0000 1.9928 1.9946 419.3416 419.8187 0.0713 -1.0000 -1.0000 3333303 1582536852.90 151.5453 60.0003 32.0000 1.9925 1.9944 419.2192 419.6946 0.0708 -1.0000 -1.0000 3333366 1582536853.00 151.5453 60.0003 32.0000 1.9909 1.9927 419.3696 419.8422 0.0705 -1.0000 -1.0000 3333429 1582536853.10 151.5453 60.0003 32.0000 1.9920 1.9939 419.5146 419.9860 0.0705 -1.0000 -1.0000 3333491 1582536853.20 151.5453 60.0003 32.0000 1.9920 1.9939 419.4380 419.9100 0.0706 -1.0000 -1.0000 3333553 1582536853.30 151.5354 60.0003 32.0000 1.9932 1.9950 419.3118 419.7842 0.0708 -1.0000 -1.0000 3333819 1582536853.40 151.5344 60.0003 32.0000 1.9920 1.9938 419.2546 419.7290 0.0710 -1.0000 -1.0000 3333881 1582536853.50 151.5344 60.0003 32.0000 1.9916 1.9935 419.3190 419.7934 0.0710 -1.0000 -1.0000 3333960 1582536853.60 151.5344 60.0003 32.0000 1.9914 1.9933 419.4340 419.9081 0.0708 -1.0000 -1.0000 3334022 1582536853.70 151.5344 60.0003 32.0000 1.9919 1.9937 419.4259 419.8984 0.0707 -1.0000 -1.0000 3334085 1582536853.80 151.5361 60.0003 32.0000 1.9925 1.9943 419.2407 419.7125 0.0706 -1.0000 -1.0000 3334303 1582536853.90 151.5490 60.0003 32.0000 1.9919 1.9938 419.3881 419.8603 0.0706 -1.0000 -1.0000 3334366 1582536854.00 151.5490 60.0003 32.0000 1.9917 1.9936 419.4577 419.9298 0.0706 -1.0000 -1.0000 3334428 1582536854.10 151.5490 60.0003 32.0000 1.9919 1.9937 419.3995 419.8717 0.0707 -1.0000 -1.0000 3334491 1582536854.20 151.5490 60.0003 32.0000 1.9932 1.9951 419.2636 419.7363 0.0708 -1.0000 -1.0000 3334553 1582536854.30 151.5490 60.0003 32.0000 1.9919 1.9938 419.2243 419.6979 0.0708 -1.0000 -1.0000 3334819 1582536854.40 151.5490 60.0003 32.0000 1.9923 1.9941 419.3594 419.8315 0.0706 -1.0000 -1.0000 3334882 1582536854.50 151.5261 60.0003 32.0000 1.9916 1.9935 419.3816 419.8532 0.0705 -1.0000 -1.0000 3334944 1582536854.60 151.5261 60.0003 32.0000 1.9927 1.9946 419.2803 419.7556 0.0713 -1.0000 -1.0000 3335006 1582536854.70 151.5261 60.0003 32.0000 1.9923 1.9942 419.2787 419.7600 0.0724 -1.0000 -1.0000 3335085 1582536854.80 151.5261 60.0003 32.0000 1.9925 1.9944 419.2200 419.7209 0.0763 -1.0000 -1.0000 3335288 1582536854.90 151.5261 60.0003 32.0000 1.9919 1.9940 419.4545 419.9853 0.0795 -1.0000 -1.0000 3335350 1582536855.00 151.5714 59.9999 32.0000 1.9927 1.9948 419.2976 419.8210 0.0772 -1.0000 -1.0000 3335413 1582536855.10 151.5757 59.9999 32.0000 1.9928 1.9948 419.1866 419.6872 0.0743 -1.0000 -1.0000 3335475 1582536855.20 151.5757 59.9999 32.0000 1.9920 1.9939 419.2871 419.7743 0.0726 -1.0000 -1.0000 3335538 1582536855.30 151.5757 59.9999 32.0000 1.9918 1.9936 419.3972 419.8781 0.0718 -1.0000 -1.0000 3335616 1582536855.40 151.5757 59.9999 32.0000 1.9913 1.9932 419.4845 419.9635 0.0715 -1.0000 -1.0000 3335678 1582536855.50 151.5647 59.9999 32.0000 1.9922 1.9941 419.3285 419.8045 0.0711 -1.0000 -1.0000 3335756 1582536855.60 151.5448 59.9999 32.0000 1.9927 1.9946 419.2542 419.7289 0.0710 -1.0000 -1.0000 3335803 1582536855.70 151.5448 59.9999 32.0000 1.9927 1.9945 419.2149 419.6893 0.0709 -1.0000 -1.0000 3335866 1582536855.80 151.5448 59.9999 32.0000 1.9920 1.9938 419.3593 419.8326 0.0708 -1.0000 -1.0000 3335944 1582536855.90 151.5448 59.9999 32.0000 1.9922 1.9941 419.3524 419.8263 0.0709 -1.0000 -1.0000 3336538 1582536856.00 151.5448 59.9999 32.0000 1.9919 1.9938 419.3956 419.8713 0.0711 -1.0000 -1.0000 3336600 1582536856.10 151.5672 59.9999 32.0000 1.9915 1.9934 419.2176 419.6924 0.0710 -1.0000 -1.0000 3336678 1582536856.20 151.5672 59.9999 32.0000 1.9926 1.9945 419.2013 419.6750 0.0708 -1.0000 -1.0000 3336741 1582536856.30 151.5672 59.9999 32.0000 1.9920 1.9938 419.2633 419.7358 0.0708 -1.0000 -1.0000 3336803 1582536856.40 151.5672 59.9999 32.0000 1.9920 1.9938 419.4109 419.8856 0.0711 -1.0000 -1.0000 3336882 1582536856.50 151.5672 59.9999 32.0000 1.9928 1.9947 419.2615 419.7362 0.0711 -1.0000 -1.0000 3336960 1582536856.60 151.5150 59.9999 32.0000 1.9928 1.9947 419.1788 419.6537 0.0711 -1.0000 -1.0000 3337022 1582536856.70 151.5080 59.9999 32.0000 1.9922 1.9940 419.1829 419.6582 0.0712 -1.0000 -1.0000 3337085 1582536856.80 151.5080 59.9999 32.0000 1.9916 1.9935 419.3078 419.7825 0.0709 -1.0000 -1.0000 3337147 1582536856.90 151.5080 59.9999 32.0000 1.9920 1.9938 419.3230 419.7966 0.0708 -1.0000 -1.0000 3337210 1582536857.00 151.5080 59.9999 32.0000 1.9920 1.9939 419.2430 419.7149 0.0707 -1.0000 -1.0000 3337288 1582536857.10 151.5080 59.9999 32.0000 1.9923 1.9941 419.1824 419.6566 0.0710 -1.0000 -1.0000 3337350 1582536857.20 151.4982 59.9999 32.0000 1.9922 1.9941 419.2513 419.7264 0.0711 -1.0000 -1.0000 3337413 1582536857.30 151.4982 59.9999 32.0000 1.9912 1.9931 419.3738 419.8510 0.0714 -1.0000 -1.0000 3337491 1582536857.40 151.4982 59.9999 32.0000 1.9920 1.9939 419.4459 419.9214 0.0710 -1.0000 -1.0000 3337569 1582536857.50 151.4982 59.9999 32.0000 1.9922 1.9941 419.2250 419.6980 0.0707 -1.0000 -1.0000 3337647 1582536857.60 151.4982 59.9999 32.0000 1.9918 1.9936 419.1702 419.6416 0.0705 -1.0000 -1.0000 3337710 1582536857.70 151.4982 59.9999 32.0000 1.9916 1.9934 419.2432 419.7136 0.0704 -1.0000 -1.0000 3337772 1582536857.80 151.4982 59.9999 32.0000 1.9913 1.9931 419.4624 419.9329 0.0703 -1.0000 -1.0000 3337850 1582536857.90 151.4982 59.9999 32.0000 1.9918 1.9936 419.4564 419.9288 0.0708 -1.0000 -1.0000 3338350 1582536858.00 151.4982 59.9999 32.0000 1.9929 1.9948 419.2481 419.7264 0.0716 -1.0000 -1.0000 3338413 1582536858.10 151.4982 59.9999 32.0000 1.9921 1.9940 419.2698 419.7489 0.0715 -1.0000 -1.0000 3338491 1582536858.20 151.4982 59.9999 32.0000 1.9915 1.9933 419.3455 419.8213 0.0712 -1.0000 -1.0000 3338553 1582536858.30 151.5090 59.9999 32.0000 1.9918 1.9937 419.3334 419.8092 0.0711 -1.0000 -1.0000 3338616 1582536858.40 151.5173 59.9999 32.0000 1.9921 1.9940 419.3712 419.8447 0.0707 -1.0000 -1.0000 3339100 1582536858.50 151.5173 59.9999 32.0000 1.9930 1.9949 419.1919 419.6626 0.0704 -1.0000 -1.0000 3339163 1582536858.60 151.5173 59.9999 32.0000 1.9926 1.9944 419.3621 419.8328 0.0704 -1.0000 -1.0000 3339225 1582536858.70 151.5173 59.9999 32.0000 1.9922 1.9940 419.4693 419.9394 0.0703 -1.0000 -1.0000 3339303 1582536858.80 151.5173 59.9999 32.0000 1.9924 1.9942 419.4274 419.8962 0.0701 -1.0000 -1.0000 3339366 1582536858.90 151.5306 59.9999 32.0000 1.9928 1.9946 419.2482 419.7168 0.0701 -1.0000 -1.0000 3339538 1582536859.00 151.5306 59.9999 32.0000 1.9927 1.9946 419.2325 419.7010 0.0701 -1.0000 -1.0000 3339616 1582536859.10 151.5306 59.9999 32.0000 1.9919 1.9937 419.2653 419.7332 0.0701 -1.0000 -1.0000 3339678 1582536859.20 151.5306 59.9999 32.0000 1.9921 1.9939 419.3922 419.8621 0.0704 -1.0000 -1.0000 3339741 1582536859.30 151.5306 59.9999 32.0000 1.9924 1.9943 419.2930 419.7629 0.0702 -1.0000 -1.0000 3339819 1582536859.40 151.5118 59.9999 32.0000 1.9923 1.9941 419.1256 419.5949 0.0702 -1.0000 -1.0000 3339866 1582536859.50 151.5107 59.9999 32.0000 1.9924 1.9943 419.2672 419.7345 0.0699 -1.0000 -1.0000 3339944 1582536859.60 151.5107 59.9999 32.0000 1.9923 1.9941 419.3207 419.7897 0.0704 -1.0000 -1.0000 3340006 1582536859.70 151.5107 59.9999 32.0000 1.9924 1.9942 419.3213 419.7924 0.0705 -1.0000 -1.0000 3340069 1582536859.80 151.5107 59.9999 32.0000 1.9926 1.9944 419.1863 419.6587 0.0707 -1.0000 -1.0000 3340147 1582536859.90 151.5107 59.9999 32.0000 1.9921 1.9940 419.2315 419.7042 0.0708 -1.0000 -1.0000 3340210 1582536860.00 151.5023 59.9996 32.0000 1.9914 1.9933 419.3831 419.8565 0.0708 -1.0000 -1.0000 3340803 1582536860.10 151.5023 59.9996 32.0000 1.9916 1.9934 419.4329 419.9064 0.0709 -1.0000 -1.0000 3340866 1582536860.20 151.5023 59.9996 32.0000 1.9918 1.9937 419.3942 419.8694 0.0711 -1.0000 -1.0000 3340929 1582536860.30 151.5023 59.9996 32.0000 1.9926 1.9945 419.2810 419.7554 0.0709 -1.0000 -1.0000 3340991 1582536860.40 151.5023 59.9996 32.0000 1.9922 1.9941 419.2444 419.7235 0.0721 -1.0000 -1.0000 3341069 1582536860.50 151.5023 59.9996 32.0000 1.9912 1.9931 419.2865 419.7784 0.0737 -1.0000 -1.0000 3341132 1582536860.60 151.5023 59.9996 32.0000 1.9915 1.9934 419.3901 419.8823 0.0735 -1.0000 -1.0000 3341194 1582536860.70 151.5023 59.9996 32.0000 1.9912 1.9931 419.4336 419.9203 0.0727 -1.0000 -1.0000 3341272 1582536860.80 151.4947 59.9996 32.0000 1.9916 1.9935 419.2243 419.7094 0.0726 -1.0000 -1.0000 3341335 1582536860.90 151.4886 59.9996 32.0000 1.9915 1.9934 419.1739 419.6574 0.0722 -1.0000 -1.0000 3341397 1582536861.00 151.4886 59.9996 32.0000 1.9918 1.9937 419.2855 419.7657 0.0717 -1.0000 -1.0000 3341897 1582536861.10 151.4886 59.9996 32.0000 1.9921 1.9940 419.4307 419.9076 0.0713 -1.0000 -1.0000 3341960 1582536861.20 151.4886 59.9996 32.0000 1.9920 1.9939 419.1962 419.6716 0.0713 -1.0000 -1.0000 3342022 1582536861.30 151.4886 59.9996 32.0000 1.9917 1.9936 419.0908 419.5674 0.0713 -1.0000 -1.0000 3342100 1582536861.40 151.4576 59.9996 32.0000 1.9920 1.9938 419.0956 419.5703 0.0710 -1.0000 -1.0000 3342163 1582536861.50 151.4576 59.9996 32.0000 1.9918 1.9936 419.3022 419.7743 0.0706 -1.0000 -1.0000 3342241 1582536861.60 151.4576 59.9996 32.0000 1.9920 1.9939 419.3579 419.8285 0.0703 -1.0000 -1.0000 3342319 1582536861.70 151.4576 59.9996 32.0000 1.9908 1.9927 419.2553 419.7257 0.0704 -1.0000 -1.0000 3342381 1582536861.80 151.4576 59.9996 32.0000 1.9917 1.9935 419.1940 419.6660 0.0707 -1.0000 -1.0000 3342460 1582536861.90 151.4576 59.9996 32.0000 1.9925 1.9944 419.2236 419.6970 0.0710 -1.0000 -1.0000 3342506 1582536862.00 151.4576 59.9996 32.0000 1.9924 1.9943 419.3509 419.8275 0.0714 -1.0000 -1.0000 3342585 1582536862.10 151.4576 59.9996 32.0000 1.9916 1.9935 419.4434 419.9219 0.0716 -1.0000 -1.0000 3342647 1582536862.20 151.4576 59.9996 32.0000 1.9923 1.9942 419.2529 419.7332 0.0719 -1.0000 -1.0000 3342710 1582536862.30 151.4576 59.9996 32.0000 1.9917 1.9936 419.1256 419.6041 0.0715 -1.0000 -1.0000 3342772 1582536862.40 151.4576 59.9996 32.0000 1.9919 1.9938 419.1689 419.6436 0.0710 -1.0000 -1.0000 3342850 1582536862.50 151.4576 59.9996 32.0000 1.9917 1.9935 419.3367 419.8104 0.0708 -1.0000 -1.0000 3342913 1582536862.60 151.4586 59.9996 32.0000 1.9911 1.9929 419.3896 419.8614 0.0705 -1.0000 -1.0000 3342975 1582536862.70 151.4586 59.9996 32.0000 1.9919 1.9937 419.2749 419.7439 0.0701 -1.0000 -1.0000 3343053 1582536862.80 151.4586 59.9996 32.0000 1.9923 1.9941 419.1981 419.6662 0.0700 -1.0000 -1.0000 3343116 1582536862.90 151.4586 59.9996 32.0000 1.9921 1.9939 419.2374 419.7045 0.0699 -1.0000 -1.0000 3343179 1582536863.00 151.4586 59.9996 32.0000 1.9913 1.9932 419.3692 419.8363 0.0698 -1.0000 -1.0000 3343241 1582536863.10 151.4586 59.9996 32.0000 1.9922 1.9940 419.2733 419.7400 0.0698 -1.0000 -1.0000 3343303 1582536863.20 151.4586 59.9996 32.0000 1.9927 1.9945 419.1883 419.6534 0.0696 -1.0000 -1.0000 3343366 1582536863.30 151.4586 59.9996 32.0000 1.9920 1.9938 419.1700 419.6353 0.0696 -1.0000 -1.0000 3343444 1582536863.40 151.4586 59.9996 32.0000 1.9912 1.9930 419.3137 419.7798 0.0698 -1.0000 -1.0000 3343506 1582536863.50 151.4586 59.9996 32.0000 1.9911 1.9929 419.3334 419.8041 0.0706 -1.0000 -1.0000 3343585 1582536863.60 151.4586 59.9996 32.0000 1.9913 1.9932 419.3509 419.8242 0.0708 -1.0000 -1.0000 3343647 1582536863.70 151.4653 59.9996 32.0000 1.9913 1.9932 419.1594 419.6300 0.0703 -1.0000 -1.0000 3343710 1582536863.80 151.4679 59.9996 32.0000 1.9915 1.9934 419.1378 419.6062 0.0701 -1.0000 -1.0000 3343788 1582536863.90 151.4679 59.9996 32.0000 1.9918 1.9936 419.1839 419.6520 0.0700 -1.0000 -1.0000 3343850 1582536864.00 151.4679 59.9996 32.0000 1.9917 1.9935 419.3345 419.8027 0.0701 -1.0000 -1.0000 3343913 1582536864.10 151.4679 59.9996 32.0000 1.9918 1.9936 419.4375 419.9069 0.0702 -1.0000 -1.0000 3344069 1582536864.20 151.4679 59.9996 32.0000 1.9918 1.9937 419.2308 419.7012 0.0710 -1.0000 -1.0000 3344131 1582536864.30 151.4679 59.9996 32.0000 1.9921 1.9940 419.1586 419.6470 0.0747 -1.0000 -1.0000 3344194 1582536864.40 151.4852 59.9996 32.0000 1.9909 1.9929 419.2635 419.7757 0.0768 -1.0000 -1.0000 3344272 1582536864.50 151.4852 59.9996 32.0000 1.9922 1.9941 419.2916 419.7950 0.0747 -1.0000 -1.0000 3344335 1582536864.60 151.4852 59.9996 32.0000 1.9919 1.9938 419.2284 419.7191 0.0727 -1.0000 -1.0000 3344569 1582536864.70 151.4852 59.9996 32.0000 1.9924 1.9943 419.1779 419.6580 0.0716 -1.0000 -1.0000 3344631 1582536864.80 151.4852 59.9996 32.0000 1.9920 1.9938 419.2875 419.7624 0.0709 -1.0000 -1.0000 3344694 1582536864.90 151.4852 59.9996 32.0000 1.9915 1.9933 419.3395 419.8101 0.0704 -1.0000 -1.0000 3344756 1582536865.00 151.4852 59.9996 32.0000 1.9909 1.9928 419.3301 419.8004 0.0703 -1.0000 -1.0000 3344835 1582536865.10 151.4852 59.9996 32.0000 1.9919 1.9937 419.1702 419.6410 0.0706 -1.0000 -1.0000 3345350 1582536865.20 151.4852 59.9996 32.0000 1.9928 1.9946 419.2023 419.6747 0.0707 -1.0000 -1.0000 3345413 1582536865.30 151.4852 59.9996 32.0000 1.9923 1.9942 419.1305 419.6039 0.0709 -1.0000 -1.0000 3345491 1582536865.40 151.4947 59.9995 32.0000 1.9916 1.9934 419.1725 419.6466 0.0709 -1.0000 -1.0000 3345553 1582536865.50 151.5097 59.9992 32.0000 1.9918 1.9937 419.1666 419.6399 0.0708 -1.0000 -1.0000 3345616 1582536865.60 151.5097 59.9992 32.0000 1.9919 1.9938 419.1179 419.5894 0.0705 -1.0000 -1.0000 3345678 1582536865.70 151.5097 59.9992 32.0000 1.9924 1.9942 419.2308 419.7006 0.0703 -1.0000 -1.0000 3345741 1582536865.80 151.4973 59.9992 32.0000 1.9915 1.9934 419.2817 419.7515 0.0703 -1.0000 -1.0000 3345819 1582536865.90 151.4973 59.9992 32.0000 1.9913 1.9932 419.3317 419.8018 0.0703 -1.0000 -1.0000 3345881 1582536866.00 151.4973 59.9992 32.0000 1.9914 1.9933 419.3208 419.7908 0.0703 -1.0000 -1.0000 3345944 1582536866.10 151.4973 59.9992 32.0000 1.9931 1.9949 419.2167 419.6860 0.0703 -1.0000 -1.0000 3346022 1582536866.20 151.4973 59.9992 32.0000 1.9921 1.9940 419.1905 419.6591 0.0701 -1.0000 -1.0000 3346085 1582536866.30 151.4928 59.9992 32.0000 1.9916 1.9934 419.2325 419.7021 0.0702 -1.0000 -1.0000 3346147 1582536866.40 151.4874 59.9992 32.0000 1.9917 1.9935 419.3404 419.8094 0.0702 -1.0000 -1.0000 3346225 1582536866.50 151.4881 59.9992 32.0000 1.9917 1.9935 419.2989 419.7684 0.0702 -1.0000 -1.0000 3346288 1582536866.60 151.4893 59.9992 32.0000 1.9919 1.9938 419.1818 419.6516 0.0704 -1.0000 -1.0000 3346350 1582536866.70 151.4893 59.9992 32.0000 1.9915 1.9933 419.2264 419.6975 0.0705 -1.0000 -1.0000 3346585 1582536866.80 151.4893 59.9992 32.0000 1.9911 1.9929 419.3873 419.8597 0.0707 -1.0000 -1.0000 3346647 1582536866.90 151.4893 59.9992 32.0000 1.9912 1.9930 419.3134 419.7869 0.0709 -1.0000 -1.0000 3346710 1582536867.00 151.4893 59.9992 32.0000 1.9915 1.9933 419.1437 419.6178 0.0710 -1.0000 -1.0000 3346788 1582536867.10 151.4985 59.9992 32.0000 1.9918 1.9937 419.1372 419.6128 0.0711 -1.0000 -1.0000 3346850 1582536867.20 151.4985 59.9992 32.0000 1.9922 1.9940 419.2256 419.6978 0.0705 -1.0000 -1.0000 3347085 1582536867.30 151.4985 59.9992 32.0000 1.9910 1.9928 419.3048 419.7744 0.0702 -1.0000 -1.0000 3347163 1582536867.40 151.4985 59.9992 32.0000 1.9915 1.9933 419.2861 419.7544 0.0701 -1.0000 -1.0000 3347225 1582536867.50 151.4985 59.9992 32.0000 1.9914 1.9933 419.3298 419.7990 0.0703 -1.0000 -1.0000 3347303 1582536867.60 151.5001 59.9992 32.0000 1.9924 1.9943 419.1906 419.6622 0.0707 -1.0000 -1.0000 3347366 1582536867.70 151.5014 59.9992 32.0000 1.9917 1.9935 419.0970 419.5698 0.0708 -1.0000 -1.0000 3347819 1582536867.80 151.5014 59.9992 32.0000 1.9912 1.9931 419.4064 419.8807 0.0708 -1.0000 -1.0000 3347897 1582536867.90 151.5014 59.9992 32.0000 1.9907 1.9926 419.3412 419.8127 0.0705 -1.0000 -1.0000 3347960 1582536868.00 151.5014 59.9992 32.0000 1.9922 1.9940 419.2324 419.7035 0.0706 -1.0000 -1.0000 3348022 1582536868.10 151.4768 59.9992 32.0000 1.9918 1.9936 419.1103 419.5833 0.0708 -1.0000 -1.0000 3348100 1582536868.20 151.4768 59.9992 32.0000 1.9912 1.9930 419.2994 419.7725 0.0708 -1.0000 -1.0000 3348163 1582536868.30 151.4768 59.9992 32.0000 1.9914 1.9932 419.3496 419.8217 0.0706 -1.0000 -1.0000 3348944 1582536868.40 151.4768 59.9992 32.0000 1.9918 1.9936 419.1385 419.6109 0.0707 -1.0000 -1.0000 3349022 1582536868.50 151.4768 59.9992 32.0000 1.9919 1.9937 419.0694 419.5412 0.0707 -1.0000 -1.0000 3349100 1582536868.60 151.4768 59.9992 32.0000 1.9919 1.9937 419.1847 419.6576 0.0708 -1.0000 -1.0000 3349163 1582536868.70 151.4913 59.9992 32.0000 1.9914 1.9933 419.3236 419.7964 0.0710 -1.0000 -1.0000 3349241 1582536868.80 151.4913 59.9992 32.0000 1.9904 1.9923 419.2717 419.7578 0.0739 -1.0000 -1.0000 3349303 1582536868.90 151.4913 59.9992 32.0000 1.9920 1.9940 419.2130 419.7214 0.0766 -1.0000 -1.0000 3349366 1582536869.00 151.5116 59.9992 32.0000 1.9917 1.9937 419.1087 419.6138 0.0748 -1.0000 -1.0000 3349429 1582536869.10 151.5116 59.9992 32.0000 1.9914 1.9933 419.2142 419.7045 0.0730 -1.0000 -1.0000 3349491 1582536869.20 151.5116 59.9992 32.0000 1.9915 1.9934 419.2159 419.6985 0.0721 -1.0000 -1.0000 3349553 1582536869.30 151.5086 59.9992 32.0000 1.9922 1.9941 419.2208 419.6996 0.0715 -1.0000 -1.0000 3349631 1582536869.40 151.4963 59.9992 32.0000 1.9919 1.9938 419.1356 419.6121 0.0713 -1.0000 -1.0000 3349694 1582536869.50 151.4963 59.9992 32.0000 1.9922 1.9941 419.0863 419.5635 0.0714 -1.0000 -1.0000 3349772 1582536869.60 151.4963 59.9992 32.0000 1.9917 1.9936 419.2373 419.7131 0.0712 -1.0000 -1.0000 3349835 1582536869.70 151.4963 59.9992 32.0000 1.9916 1.9934 419.3883 419.8627 0.0709 -1.0000 -1.0000 3349897 1582536869.80 151.4833 59.9990 32.0000 1.9917 1.9935 419.3188 419.7942 0.0713 -1.0000 -1.0000 3350069 1582536869.90 151.4833 59.9990 32.0000 1.9932 1.9950 419.2256 419.7034 0.0714 -1.0000 -1.0000 3350131 1582536870.00 151.4833 59.9990 32.0000 1.9931 1.9949 419.1538 419.6312 0.0715 -1.0000 -1.0000 3350194 1582536870.10 151.4833 59.9990 32.0000 1.9920 1.9938 419.2739 419.7532 0.0718 -1.0000 -1.0000 3350256 1582536870.20 151.4833 59.9990 32.0000 1.9917 1.9936 419.4029 419.8809 0.0715 -1.0000 -1.0000 3350319 1582536870.30 151.4833 59.9990 32.0000 1.9924 1.9943 419.2164 419.6933 0.0713 -1.0000 -1.0000 3351069 1582536870.40 151.4635 59.9990 32.0000 1.9923 1.9942 419.2206 419.6968 0.0712 -1.0000 -1.0000 3351147 1582536870.50 151.4635 59.9990 32.0000 1.9919 1.9938 419.3137 419.7896 0.0712 -1.0000 -1.0000 3351210 1582536870.60 151.4635 59.9990 32.0000 1.9915 1.9934 419.3585 419.8354 0.0713 -1.0000 -1.0000 3351272 1582536870.70 151.4635 59.9990 32.0000 1.9910 1.9928 419.2681 419.7446 0.0713 -1.0000 -1.0000 3351350 1582536870.80 151.4635 59.9990 32.0000 1.9921 1.9940 419.2098 419.6880 0.0716 -1.0000 -1.0000 3351413 1582536870.90 151.4615 59.9990 32.0000 1.9920 1.9939 419.0872 419.5645 0.0715 -1.0000 -1.0000 3351491 1582536871.00 151.4552 59.9990 32.0000 1.9920 1.9939 419.1735 419.6541 0.0721 -1.0000 -1.0000 3351553 1582536871.10 151.4552 59.9990 32.0000 1.9913 1.9932 419.3125 419.7973 0.0726 -1.0000 -1.0000 3351616 1582536871.20 151.4552 59.9990 32.0000 1.9909 1.9928 419.3180 419.8003 0.0720 -1.0000 -1.0000 3351678 1582536871.30 151.4552 59.9990 32.0000 1.9919 1.9938 419.0503 419.5290 0.0717 -1.0000 -1.0000 3351819 1582536871.40 151.4552 59.9990 32.0000 1.9921 1.9940 419.1607 419.6406 0.0719 -1.0000 -1.0000 3351881 1582536871.50 151.4570 59.9990 32.0000 1.9913 1.9932 419.3451 419.8281 0.0724 -1.0000 -1.0000 3351960 1582536871.60 151.4570 59.9990 32.0000 1.9916 1.9935 419.3502 419.8353 0.0726 -1.0000 -1.0000 3352022 1582536871.70 151.4570 59.9990 32.0000 1.9914 1.9933 419.1193 419.6049 0.0726 -1.0000 -1.0000 3352085 1582536871.80 151.4570 59.9990 32.0000 1.9920 1.9938 419.0766 419.5595 0.0722 -1.0000 -1.0000 3352147 1582536871.90 151.4570 59.9990 32.0000 1.9920 1.9939 419.1136 419.5941 0.0718 -1.0000 -1.0000 3352210 1582536872.00 151.4570 59.9990 32.0000 1.9920 1.9939 419.2078 419.6859 0.0715 -1.0000 -1.0000 3352272 1582536872.10 151.4370 59.9990 32.0000 1.9915 1.9934 419.3511 419.8288 0.0715 -1.0000 -1.0000 3352350 1582536872.20 151.4370 59.9990 32.0000 1.9917 1.9936 419.2965 419.7759 0.0718 -1.0000 -1.0000 3352413 1582536872.30 151.4370 59.9990 32.0000 1.9920 1.9939 419.1367 419.6176 0.0719 -1.0000 -1.0000 3352882 1582536872.40 151.4370 59.9990 32.0000 1.9925 1.9943 419.1684 419.6468 0.0714 -1.0000 -1.0000 3352944 1582536872.50 151.4370 59.9990 32.0000 1.9912 1.9931 419.2872 419.7618 0.0708 -1.0000 -1.0000 3353006 1582536872.60 151.4370 59.9990 32.0000 1.9918 1.9936 419.2283 419.7013 0.0709 -1.0000 -1.0000 3353069 1582536872.70 151.4370 59.9990 32.0000 1.9922 1.9940 419.0962 419.5720 0.0713 -1.0000 -1.0000 3353147 1582536872.80 151.4370 59.9990 32.0000 1.9920 1.9939 419.1425 419.6189 0.0713 -1.0000 -1.0000 3353210 1582536872.90 151.4370 59.9990 32.0000 1.9913 1.9931 419.2891 419.7663 0.0714 -1.0000 -1.0000 3353272 1582536873.00 151.4370 59.9990 32.0000 1.9912 1.9930 419.3360 419.8129 0.0714 -1.0000 -1.0000 3353350 1582536873.10 151.4370 59.9990 32.0000 1.9917 1.9935 419.2298 419.7066 0.0713 -1.0000 -1.0000 3353413 1582536873.20 151.4370 59.9990 32.0000 1.9923 1.9942 419.1017 419.5783 0.0714 -1.0000 -1.0000 3353475 1582536873.30 151.4370 59.9990 32.0000 1.9921 1.9939 419.1196 419.5975 0.0716 -1.0000 -1.0000 3353553 1582536873.40 151.4537 59.9990 32.0000 1.9916 1.9935 419.2309 419.7097 0.0716 -1.0000 -1.0000 3353616 1582536873.50 151.4537 59.9990 32.0000 1.9911 1.9930 419.3546 419.8325 0.0715 -1.0000 -1.0000 3353694 1582536873.60 151.4537 59.9990 32.0000 1.9918 1.9937 419.1968 419.6775 0.0722 -1.0000 -1.0000 3353756 1582536873.70 151.4537 59.9990 32.0000 1.9922 1.9941 419.1270 419.6121 0.0727 -1.0000 -1.0000 3353819 1582536873.80 151.5207 59.9990 32.0000 1.9925 1.9944 419.1826 419.6701 0.0729 -1.0000 -1.0000 3353881 1582536873.90 151.5207 59.9990 32.0000 1.9919 1.9938 419.3648 419.8510 0.0728 -1.0000 -1.0000 3354319 1582536874.00 151.5207 59.9990 32.0000 1.9919 1.9938 419.2683 419.7545 0.0727 -1.0000 -1.0000 3354381 1582536874.10 151.5207 59.9990 32.0000 1.9926 1.9945 419.1563 419.6388 0.0722 -1.0000 -1.0000 3354460 1582536874.20 151.5207 59.9990 32.0000 1.9921 1.9940 419.1700 419.6521 0.0722 -1.0000 -1.0000 3354522 1582536874.30 151.5207 59.9990 32.0000 1.9920 1.9939 419.3186 419.8032 0.0727 -1.0000 -1.0000 3354585 1582536874.40 151.5207 59.9990 32.0000 1.9919 1.9938 419.2489 419.7334 0.0724 -1.0000 -1.0000 3354647 1582536874.50 151.5207 59.9990 32.0000 1.9927 1.9946 419.1175 419.5996 0.0720 -1.0000 -1.0000 3355366 1582536874.60 151.5207 59.9990 32.0000 1.9927 1.9946 419.1489 419.6267 0.0714 -1.0000 -1.0000 3355429 1582536874.70 151.5207 59.9990 32.0000 1.9929 1.9948 419.1399 419.6144 0.0710 -1.0000 -1.0000 3355506 1582536874.80 151.5207 59.9990 32.0000 1.9920 1.9939 419.2889 419.7630 0.0708 -1.0000 -1.0000 3355569 1582536874.90 151.5207 59.9990 32.0000 1.9925 1.9944 419.2466 419.7188 0.0707 -1.0000 -1.0000 3355631 1582536875.00 151.5207 59.9990 32.0000 1.9924 1.9942 419.1533 419.6265 0.0709 -1.0000 -1.0000 3355694 1582536875.10 151.4990 59.9990 32.0000 1.9920 1.9939 419.2149 419.6895 0.0710 -1.0000 -1.0000 3355756 1582536875.20 151.4524 59.9990 32.0000 1.9912 1.9931 419.3107 419.7865 0.0712 -1.0000 -1.0000 3355819 1582536875.30 151.4524 59.9990 32.0000 1.9912 1.9931 419.3478 419.8239 0.0712 -1.0000 -1.0000 3355897 1582536875.40 151.4524 59.9990 32.0000 1.9918 1.9937 419.1312 419.6080 0.0714 -1.0000 -1.0000 3355960 1582536875.50 151.4524 59.9990 32.0000 1.9925 1.9943 419.1794 419.6596 0.0719 -1.0000 -1.0000 3356038 1582536875.60 151.4992 59.9990 32.0000 1.9922 1.9941 419.3397 419.8207 0.0720 -1.0000 -1.0000 3356100 1582536875.70 151.5114 59.9990 32.0000 1.9913 1.9932 419.3685 419.8489 0.0718 -1.0000 -1.0000 3356163 1582536875.80 151.5114 59.9990 32.0000 1.9919 1.9938 419.3013 419.7822 0.0719 -1.0000 -1.0000 3356225 1582536875.90 151.5114 59.9990 32.0000 1.9923 1.9942 419.2452 419.7252 0.0717 -1.0000 -1.0000 3356288 1582536876.00 151.5114 59.9990 32.0000 1.9912 1.9931 419.4303 419.9083 0.0714 -1.0000 -1.0000 3356350 1582536876.10 151.5114 59.9990 32.0000 1.9916 1.9935 419.3057 419.7838 0.0716 -1.0000 -1.0000 3356428 1582536876.20 151.4641 59.9990 32.0000 1.9922 1.9941 419.1502 419.6274 0.0714 -1.0000 -1.0000 3356491 1582536876.30 151.4641 59.9990 32.0000 1.9914 1.9933 419.2388 419.7160 0.0715 -1.0000 -1.0000 3356553 1582536876.40 151.4641 59.9990 32.0000 1.9917 1.9936 419.3646 419.8432 0.0716 -1.0000 -1.0000 3356631 1582536876.50 151.4641 59.9990 32.0000 1.9919 1.9938 419.3701 419.8495 0.0717 -1.0000 -1.0000 3356803 1582536876.60 151.4641 59.9990 32.0000 1.9927 1.9946 419.3171 419.7973 0.0720 -1.0000 -1.0000 3356866 1582536876.70 151.4641 59.9990 32.0000 1.9929 1.9948 419.2161 419.6972 0.0719 -1.0000 -1.0000 3356944 1582536876.80 151.4641 59.9990 32.0000 1.9913 1.9931 419.3418 419.8230 0.0721 -1.0000 -1.0000 3357006 1582536876.90 151.4641 59.9990 32.0000 1.9913 1.9932 419.3677 419.8492 0.0721 -1.0000 -1.0000 3357069 1582536877.00 151.4641 59.9990 32.0000 1.9919 1.9938 419.3484 419.8309 0.0722 -1.0000 -1.0000 3357303 1582536877.10 151.4641 59.9990 32.0000 1.9923 1.9942 419.3071 419.7897 0.0722 -1.0000 -1.0000 3357366 1582536877.20 151.4641 59.9990 32.0000 1.9921 1.9940 419.2642 419.7461 0.0720 -1.0000 -1.0000 3357428 1582536877.30 151.4641 59.9990 32.0000 1.9921 1.9940 419.3529 419.8339 0.0721 -1.0000 -1.0000 3357506 1582536877.40 151.4626 59.9990 32.0000 1.9915 1.9934 419.2956 419.7777 0.0720 -1.0000 -1.0000 3357569 1582536877.50 151.4624 59.9990 32.0000 1.9922 1.9940 419.2206 419.7012 0.0719 -1.0000 -1.0000 3357631 1582536877.60 151.4624 59.9990 32.0000 1.9926 1.9944 419.2037 419.6848 0.0720 -1.0000 -1.0000 3357866 1582536877.70 151.4624 59.9990 32.0000 1.9929 1.9947 419.1561 419.6376 0.0721 -1.0000 -1.0000 3357928 1582536877.80 151.4624 59.9990 32.0000 1.9912 1.9931 419.2863 419.7685 0.0722 -1.0000 -1.0000 3358006 1582536877.90 151.4624 59.9990 32.0000 1.9913 1.9932 419.3622 419.8447 0.0721 -1.0000 -1.0000 3358069 1582536878.00 151.4680 59.9990 32.0000 1.9923 1.9941 419.2444 419.7236 0.0715 -1.0000 -1.0000 3358131 1582536878.10 151.4680 59.9990 32.0000 1.9924 1.9943 419.2281 419.7036 0.0711 -1.0000 -1.0000 3358397 1582536878.20 151.4680 59.9990 32.0000 1.9927 1.9945 419.1629 419.6392 0.0713 -1.0000 -1.0000 3358460 1582536878.30 151.4680 59.9990 32.0000 1.9919 1.9938 419.4883 419.9660 0.0713 -1.0000 -1.0000 3358522 1582536878.40 151.4680 59.9990 32.0000 1.9917 1.9935 419.3748 419.8506 0.0712 -1.0000 -1.0000 3358600 1582536878.50 151.4680 59.9990 32.0000 1.9923 1.9941 419.2542 419.7292 0.0710 -1.0000 -1.0000 3358663 1582536878.60 151.5356 59.9990 32.0000 1.9921 1.9940 419.2757 419.7499 0.0710 -1.0000 -1.0000 3358725 1582536878.70 151.5356 59.9990 32.0000 1.9927 1.9945 419.3035 419.7772 0.0708 -1.0000 -1.0000 3358803 1582536878.80 151.5356 59.9990 32.0000 1.9923 1.9941 419.3118 419.7859 0.0710 -1.0000 -1.0000 3358866 1582536878.90 151.5356 59.9990 32.0000 1.9917 1.9936 419.4034 419.8777 0.0710 -1.0000 -1.0000 3358929 1582536879.00 151.5356 59.9990 32.0000 1.9918 1.9936 419.3644 419.8382 0.0708 -1.0000 -1.0000 3358991 1582536879.10 151.5452 59.9990 32.0000 1.9927 1.9945 419.2469 419.7208 0.0710 -1.0000 -1.0000 3359631 1582536879.20 151.5491 59.9990 32.0000 1.9924 1.9943 419.1309 419.6060 0.0711 -1.0000 -1.0000 3359694 1582536879.30 151.5491 59.9990 32.0000 1.9928 1.9947 419.3248 419.7999 0.0712 -1.0000 -1.0000 3359756 1582536879.40 151.5491 59.9990 32.0000 1.9921 1.9939 419.3257 419.8036 0.0716 -1.0000 -1.0000 3359819 1582536879.50 151.5491 59.9990 32.0000 1.9926 1.9945 419.2057 419.6861 0.0720 -1.0000 -1.0000 3359897 1582536879.60 151.5484 59.9991 32.0000 1.9923 1.9942 419.2352 419.7175 0.0722 -1.0000 -1.0000 3359960 1582536879.70 151.4361 59.9999 32.0000 1.9922 1.9941 419.1759 419.6583 0.0722 -1.0000 -1.0000 3400022 1582536879.80 151.4361 59.9999 32.0000 1.9910 1.9929 419.2767 419.7590 0.0721 -1.0000 -1.0000 3400100 1582536879.90 151.4361 59.9999 32.0000 1.9914 1.9933 419.4161 419.8996 0.0724 -1.0000 -1.0000 3400163 1582536880.00 151.4361 59.9999 32.0000 1.9918 1.9937 419.2755 419.7606 0.0727 -1.0000 -1.0000 3400225 1582536880.10 151.4361 59.9999 32.0000 1.9916 1.9935 419.1835 419.6672 0.0722 -1.0000 -1.0000 3400366 1582536880.20 151.4361 59.9999 32.0000 1.9922 1.9941 419.2329 419.7135 0.0718 -1.0000 -1.0000 3400428 1582536880.30 151.4361 59.9999 32.0000 1.9917 1.9936 419.2922 419.7716 0.0717 -1.0000 -1.0000 3400491 1582536880.40 151.4858 59.9999 32.0000 1.9917 1.9936 419.3768 419.8546 0.0714 -1.0000 -1.0000 3400553 1582536880.50 151.4858 59.9999 32.0000 1.9916 1.9935 419.4241 419.9015 0.0714 -1.0000 -1.0000 3400616 1582536880.60 151.4858 59.9999 32.0000 1.9927 1.9946 419.1680 419.6444 0.0712 -1.0000 -1.0000 3400678 1582536880.70 151.4858 59.9999 32.0000 1.9929 1.9947 419.2055 419.6814 0.0713 -1.0000 -1.0000 3400819 1582536880.80 151.4858 59.9999 32.0000 1.9919 1.9937 419.2296 419.7063 0.0714 -1.0000 -1.0000 3400881 1582536880.90 151.4858 59.9999 32.0000 1.9912 1.9931 419.3130 419.7924 0.0718 -1.0000 -1.0000 3400944 1582536881.00 151.4858 59.9999 32.0000 1.9921 1.9940 419.3731 419.8550 0.0722 -1.0000 -1.0000 3401022 1582536881.10 151.4858 59.9999 32.0000 1.9920 1.9939 419.2861 419.7688 0.0723 -1.0000 -1.0000 3401085 1582536881.20 151.4858 59.9999 32.0000 1.9926 1.9944 419.2791 419.7633 0.0724 -1.0000 -1.0000 3401319 1582536881.30 151.4858 59.9999 32.0000 1.9924 1.9943 419.2163 419.7005 0.0726 -1.0000 -1.0000 3401381 1582536881.40 151.4858 59.9999 32.0000 1.9919 1.9938 419.3858 419.8707 0.0724 -1.0000 -1.0000 3401444 1582536881.50 151.4576 59.9999 32.0000 1.9921 1.9940 419.4066 419.8925 0.0728 -1.0000 -1.0000 3401522 1582536881.60 151.4576 59.9999 32.0000 1.9920 1.9939 419.3173 419.8051 0.0730 -1.0000 -1.0000 3401585 1582536881.70 151.4576 59.9999 32.0000 1.9923 1.9942 419.2331 419.7213 0.0731 -1.0000 -1.0000 3402069 1582536881.80 151.4576 59.9999 32.0000 1.9913 1.9933 419.3396 419.8300 0.0735 -1.0000 -1.0000 3402131 1582536881.90 151.4576 59.9999 32.0000 1.9919 1.9939 419.3863 419.8788 0.0737 -1.0000 -1.0000 3402194 1582536882.00 151.4576 59.9999 32.0000 1.9923 1.9942 419.3676 419.8615 0.0740 -1.0000 -1.0000 3402272 1582536882.10 151.5200 59.9999 32.0000 1.9929 1.9948 419.1632 419.6558 0.0735 -1.0000 -1.0000 3402397 1582536882.20 151.5305 59.9999 32.0000 1.9932 1.9952 419.1593 419.6489 0.0731 -1.0000 -1.0000 3402585 1582536882.30 151.5305 59.9999 32.0000 1.9921 1.9940 419.2118 419.6960 0.0724 -1.0000 -1.0000 3402647 1582536882.40 151.5305 59.9999 32.0000 1.9916 1.9935 419.2570 419.7392 0.0721 -1.0000 -1.0000 3402710 1582536882.50 151.5305 59.9999 32.0000 1.9921 1.9940 419.3199 419.8005 0.0718 -1.0000 -1.0000 3402772 1582536882.60 151.5314 59.9999 32.0000 1.9919 1.9938 419.3555 419.8335 0.0717 -1.0000 -1.0000 3402835 1582536882.70 151.5406 59.9999 32.0000 1.9920 1.9938 419.2385 419.7247 0.0733 -1.0000 -1.0000 3402913 1582536882.80 151.5406 59.9999 32.0000 1.9923 1.9943 419.1416 419.6381 0.0743 -1.0000 -1.0000 3402975 1582536882.90 151.5406 59.9999 32.0000 1.9924 1.9943 419.4161 419.9079 0.0731 -1.0000 -1.0000 3403038 1582536883.00 151.5406 59.9999 32.0000 1.9913 1.9932 419.3768 419.8589 0.0720 -1.0000 -1.0000 3403116 1582536883.10 151.5406 59.9999 32.0000 1.9920 1.9939 419.2743 419.7523 0.0714 -1.0000 -1.0000 3403179 1582536883.20 151.5688 59.9999 32.0000 1.9922 1.9940 419.2333 419.7102 0.0714 -1.0000 -1.0000 3403569 1582536883.30 151.5688 59.9999 32.0000 1.9922 1.9941 419.2367 419.7143 0.0715 -1.0000 -1.0000 3403647 1582536883.40 151.5688 59.9999 32.0000 1.9915 1.9934 419.3847 419.8631 0.0716 -1.0000 -1.0000 3403710 1582536883.50 151.5688 59.9999 32.0000 1.9915 1.9934 419.4026 419.8805 0.0714 -1.0000 -1.0000 3403788 1582536883.60 151.5688 59.9999 32.0000 1.9929 1.9948 419.3144 419.7903 0.0712 -1.0000 -1.0000 3403850 1582536883.70 151.5688 59.9999 32.0000 1.9923 1.9942 419.1849 419.6605 0.0712 -1.0000 -1.0000 3403913 1582536883.80 151.5298 59.9999 32.0000 1.9926 1.9945 419.1353 419.6105 0.0711 -1.0000 -1.0000 3403975 1582536883.90 151.5298 59.9999 32.0000 1.9928 1.9946 419.1443 419.6194 0.0711 -1.0000 -1.0000 3404038 1582536884.00 151.5298 59.9999 32.0000 1.9924 1.9943 419.2012 419.6762 0.0711 -1.0000 -1.0000 3404100 1582536884.10 151.5298 59.9999 32.0000 1.9925 1.9944 419.1698 419.6463 0.0714 -1.0000 -1.0000 3404179 1582536884.20 151.5298 59.9999 32.0000 1.9918 1.9937 419.1049 419.5819 0.0714 -1.0000 -1.0000 3404350 1582536884.30 151.5298 59.9999 32.0000 1.9914 1.9933 419.3358 419.8125 0.0713 -1.0000 -1.0000 3404413 1582536884.40 151.5333 59.9999 32.0000 1.9917 1.9935 419.3759 419.8529 0.0715 -1.0000 -1.0000 3404491 1582536884.50 151.5335 59.9999 32.0000 1.9913 1.9932 419.3508 419.8299 0.0717 -1.0000 -1.0000 3404569 1582536884.60 151.5335 59.9999 32.0000 1.9917 1.9936 419.1685 419.6488 0.0719 -1.0000 -1.0000 3404631 1582536884.70 151.5335 59.9999 32.0000 1.9929 1.9948 419.1257 419.6069 0.0721 -1.0000 -1.0000 3404819 1582536884.80 151.5335 59.9999 32.0000 1.9919 1.9938 419.1772 419.6614 0.0726 -1.0000 -1.0000 3404882 1582536884.90 151.5335 59.9999 32.0000 1.9912 1.9931 419.3518 419.8387 0.0727 -1.0000 -1.0000 3404944 1582536885.00 151.4588 60.0001 32.0000 1.9911 1.9930 419.3194 419.8027 0.0722 -1.0000 -1.0000 3405022 1582536885.10 151.4588 60.0001 32.0000 1.9921 1.9940 419.2446 419.7269 0.0722 -1.0000 -1.0000 3405085 1582536885.20 151.4588 60.0001 32.0000 1.9921 1.9940 419.2712 419.7534 0.0721 -1.0000 -1.0000 3405147 1582536885.30 151.4588 60.0001 32.0000 1.9911 1.9930 419.2640 419.7437 0.0718 -1.0000 -1.0000 3405866 1582536885.40 151.4588 60.0001 32.0000 1.9910 1.9928 419.3536 419.8334 0.0718 -1.0000 -1.0000 3405928 1582536885.50 151.4588 60.0001 32.0000 1.9916 1.9935 419.3270 419.8065 0.0716 -1.0000 -1.0000 3406006 1582536885.60 151.4860 60.0001 32.0000 1.9925 1.9944 419.2599 419.7381 0.0715 -1.0000 -1.0000 3406069 1582536885.70 151.4955 60.0001 32.0000 1.9919 1.9938 419.2215 419.6973 0.0712 -1.0000 -1.0000 3406131 1582536885.80 151.4955 60.0001 32.0000 1.9910 1.9929 419.4100 419.8858 0.0712 -1.0000 -1.0000 3406210 1582536885.90 151.4955 60.0001 32.0000 1.9914 1.9932 419.3595 419.8352 0.0712 -1.0000 -1.0000 3406272 1582536886.00 151.4955 60.0001 32.0000 1.9918 1.9936 419.2388 419.7152 0.0714 -1.0000 -1.0000 3406335 1582536886.10 151.4955 60.0001 32.0000 1.9924 1.9943 419.1814 419.6600 0.0717 -1.0000 -1.0000 3406413 1582536886.20 151.5489 60.0001 32.0000 1.9923 1.9942 419.1371 419.6171 0.0719 -1.0000 -1.0000 3406475 1582536886.30 151.5489 60.0001 32.0000 1.9928 1.9947 419.2589 419.7413 0.0721 -1.0000 -1.0000 3406569 1582536886.40 151.5489 60.0001 32.0000 1.9919 1.9938 419.3746 419.8551 0.0717 -1.0000 -1.0000 3406647 1582536886.50 151.5489 60.0001 32.0000 1.9921 1.9939 419.3050 419.7831 0.0715 -1.0000 -1.0000 3406710 1582536886.60 151.5489 60.0001 32.0000 1.9926 1.9944 419.1750 419.6539 0.0717 -1.0000 -1.0000 3406772 1582536886.70 151.5684 60.0001 32.0000 1.9925 1.9943 419.2043 419.6849 0.0720 -1.0000 -1.0000 3406835 1582536886.80 151.5729 60.0001 32.0000 1.9925 1.9944 419.2675 419.7477 0.0717 -1.0000 -1.0000 3407585 1582536886.90 151.5729 60.0001 32.0000 1.9921 1.9939 419.3165 419.7953 0.0716 -1.0000 -1.0000 3407647 1582536887.00 151.5729 60.0001 32.0000 1.9914 1.9933 419.3603 419.8388 0.0716 -1.0000 -1.0000 3407710 1582536887.10 151.5729 60.0001 32.0000 1.9923 1.9941 419.2542 419.7331 0.0717 -1.0000 -1.0000 3407772 1582536887.20 151.5729 60.0001 32.0000 1.9924 1.9943 419.0830 419.5603 0.0714 -1.0000 -1.0000 3407835 1582536887.30 151.5729 60.0001 32.0000 1.9929 1.9948 419.1329 419.6105 0.0715 -1.0000 -1.0000 3407913 1582536887.40 151.5729 60.0001 32.0000 1.9922 1.9941 419.2047 419.6813 0.0712 -1.0000 -1.0000 3407975 1582536887.50 151.5729 60.0001 32.0000 1.9922 1.9941 419.2389 419.7136 0.0710 -1.0000 -1.0000 3408053 1582536887.60 151.5729 60.0001 32.0000 1.9925 1.9944 419.1382 419.6151 0.0714 -1.0000 -1.0000 3408116 1582536887.70 151.5729 60.0001 32.0000 1.9928 1.9946 419.1842 419.6621 0.0715 -1.0000 -1.0000 3408178 1582536887.80 151.5732 60.0001 32.0000 1.9917 1.9935 419.2418 419.7190 0.0714 -1.0000 -1.0000 3408710 1582536887.90 151.5732 60.0001 32.0000 1.9914 1.9933 419.4498 419.9271 0.0714 -1.0000 -1.0000 3408788 1582536888.00 151.5732 60.0001 32.0000 1.9921 1.9940 419.3440 419.8209 0.0712 -1.0000 -1.0000 3408913 1582536888.10 151.5732 60.0001 32.0000 1.9924 1.9942 419.2567 419.7315 0.0711 -1.0000 -1.0000 3408975 1582536888.20 151.5732 60.0001 32.0000 1.9924 1.9943 419.1737 419.6476 0.0709 -1.0000 -1.0000 3409038 1582536888.30 151.5732 60.0001 32.0000 1.9926 1.9944 419.2829 419.7554 0.0707 -1.0000 -1.0000 3409100 1582536888.40 151.5711 60.0001 32.0000 1.9914 1.9933 419.4175 419.8892 0.0705 -1.0000 -1.0000 3409179 1582536888.50 151.5705 60.0001 32.0000 1.9920 1.9939 419.3259 419.7954 0.0701 -1.0000 -1.0000 3409241 1582536888.60 151.5705 60.0001 32.0000 1.9927 1.9945 419.1358 419.6034 0.0699 -1.0000 -1.0000 3409366 1582536888.70 151.5705 60.0001 32.0000 1.9918 1.9936 419.3447 419.8115 0.0698 -1.0000 -1.0000 3409444 1582536888.80 151.5705 60.0001 32.0000 1.9917 1.9935 419.3570 419.8226 0.0697 -1.0000 -1.0000 3409491 1582536888.90 151.5705 60.0001 32.0000 1.9912 1.9930 419.3209 419.7878 0.0699 -1.0000 -1.0000 3409569 1582536889.00 151.5420 60.0001 32.0000 1.9920 1.9938 419.2004 419.6661 0.0696 -1.0000 -1.0000 3409631 1582536889.10 151.5277 60.0001 32.0000 1.9928 1.9946 419.1438 419.6089 0.0697 -1.0000 -1.0000 3409694 1582536889.20 151.5277 60.0001 32.0000 1.9922 1.9941 419.2573 419.7221 0.0695 -1.0000 -1.0000 3409756 1582536889.30 151.5277 60.0001 32.0000 1.9915 1.9934 419.4027 419.8675 0.0695 -1.0000 -1.0000 3409835 1582536889.40 151.5277 60.0001 32.0000 1.9920 1.9938 419.2937 419.7580 0.0694 -1.0000 -1.0000 3409897 1582536889.50 151.5277 60.0001 32.0000 1.9921 1.9939 419.1603 419.6240 0.0694 -1.0000 -1.0000 3409975 1582536889.60 151.5453 60.0006 32.0000 1.9916 1.9935 419.0930 419.5598 0.0699 -1.0000 -1.0000 3410038 1582536889.70 151.5453 60.0006 32.0000 1.9922 1.9940 419.2429 419.7095 0.0699 -1.0000 -1.0000 3410085 1582536889.80 151.5453 60.0006 32.0000 1.9910 1.9928 419.2752 419.7429 0.0700 -1.0000 -1.0000 3410163 1582536889.90 151.5453 60.0006 32.0000 1.9923 1.9942 419.2181 419.6858 0.0700 -1.0000 -1.0000 3410225 1582536890.00 151.5453 60.0006 32.0000 1.9928 1.9947 419.0283 419.4974 0.0703 -1.0000 -1.0000 3410288 1582536890.10 151.5453 60.0006 32.0000 1.9919 1.9937 419.1388 419.6080 0.0702 -1.0000 -1.0000 3410366 1582536890.20 151.5453 60.0006 32.0000 1.9909 1.9927 419.2772 419.7470 0.0703 -1.0000 -1.0000 3410428 1582536890.30 151.5347 60.0006 32.0000 1.9917 1.9935 419.2661 419.7362 0.0703 -1.0000 -1.0000 3410491 1582536890.40 151.5347 60.0006 32.0000 1.9925 1.9943 419.1544 419.6256 0.0705 -1.0000 -1.0000 3410600 1582536890.50 151.5347 60.0006 32.0000 1.9920 1.9938 419.1681 419.6377 0.0701 -1.0000 -1.0000 3410663 1582536890.60 151.5347 60.0006 32.0000 1.9919 1.9937 419.2322 419.6981 0.0696 -1.0000 -1.0000 3410725 1582536890.70 151.5347 60.0006 32.0000 1.9915 1.9933 419.3670 419.8308 0.0694 -1.0000 -1.0000 3410788 1582536890.80 151.5227 60.0006 32.0000 1.9917 1.9935 419.3968 419.8601 0.0693 -1.0000 -1.0000 3410850 1582536890.90 151.4989 60.0006 32.0000 1.9918 1.9936 419.1979 419.6608 0.0693 -1.0000 -1.0000 3411585 1582536891.00 151.4989 60.0006 32.0000 1.9920 1.9938 419.2433 419.7066 0.0693 -1.0000 -1.0000 3411663 1582536891.10 151.4989 60.0006 32.0000 1.9918 1.9936 419.3271 419.7899 0.0693 -1.0000 -1.0000 3411725 1582536891.20 151.4989 60.0006 32.0000 1.9918 1.9936 419.2625 419.7267 0.0694 -1.0000 -1.0000 3411788 1582536891.30 151.4989 60.0006 32.0000 1.9921 1.9940 419.1285 419.5922 0.0694 -1.0000 -1.0000 3411866 1582536891.40 151.5022 60.0006 32.0000 1.9921 1.9939 419.1606 419.6240 0.0693 -1.0000 -1.0000 3411928 1582536891.50 151.5388 60.0006 32.0000 1.9917 1.9935 419.2758 419.7398 0.0695 -1.0000 -1.0000 3411991 1582536891.60 151.5388 60.0006 32.0000 1.9919 1.9937 419.3503 419.8150 0.0695 -1.0000 -1.0000 3412053 1582536891.70 151.5388 60.0006 32.0000 1.9926 1.9944 419.3254 419.7874 0.0690 -1.0000 -1.0000 3412163 1582536891.80 151.5388 60.0006 32.0000 1.9927 1.9945 419.1354 419.5978 0.0692 -1.0000 -1.0000 3412225 1582536891.90 151.5388 60.0006 32.0000 1.9920 1.9938 419.1021 419.5646 0.0693 -1.0000 -1.0000 3412288 1582536892.00 151.5030 60.0006 32.0000 1.9914 1.9932 419.2616 419.7254 0.0694 -1.0000 -1.0000 3412350 1582536892.10 151.5030 60.0006 32.0000 1.9912 1.9930 419.2548 419.7202 0.0697 -1.0000 -1.0000 3412428 1582536892.20 151.5030 60.0006 32.0000 1.9919 1.9937 419.0020 419.4692 0.0700 -1.0000 -1.0000 3412491 1582536892.30 151.5030 60.0006 32.0000 1.9922 1.9941 419.0648 419.5331 0.0702 -1.0000 -1.0000 3412553 1582536892.40 151.5030 60.0006 32.0000 1.9919 1.9937 419.2455 419.7143 0.0701 -1.0000 -1.0000 3412631 1582536892.50 151.5366 60.0006 32.0000 1.9914 1.9932 419.3654 419.8339 0.0701 -1.0000 -1.0000 3412803 1582536892.60 151.5593 60.0006 32.0000 1.9920 1.9938 419.1484 419.6184 0.0703 -1.0000 -1.0000 3412866 1582536892.70 151.5593 60.0006 32.0000 1.9926 1.9944 419.1651 419.6344 0.0702 -1.0000 -1.0000 3412944 1582536892.80 151.5593 60.0006 32.0000 1.9924 1.9942 419.2106 419.6790 0.0701 -1.0000 -1.0000 3413006 1582536892.90 151.5593 60.0006 32.0000 1.9913 1.9931 419.3381 419.8060 0.0700 -1.0000 -1.0000 3413069 1582536893.00 151.5593 60.0006 32.0000 1.9910 1.9929 419.3123 419.7805 0.0701 -1.0000 -1.0000 3413335 1582536893.10 151.4734 60.0006 32.0000 1.9915 1.9933 419.2362 419.7067 0.0705 -1.0000 -1.0000 3413397 1582536893.20 151.4734 60.0006 32.0000 1.9923 1.9941 419.1311 419.6052 0.0710 -1.0000 -1.0000 3413460 1582536893.30 151.4734 60.0006 32.0000 1.9923 1.9941 419.1598 419.6337 0.0708 -1.0000 -1.0000 3413538 1582536893.40 151.4734 60.0006 32.0000 1.9913 1.9931 419.2790 419.7497 0.0702 -1.0000 -1.0000 3413600 1582536893.50 151.4734 60.0006 32.0000 1.9912 1.9931 419.3122 419.7793 0.0699 -1.0000 -1.0000 3413835 1582536893.60 151.5548 60.0006 32.0000 1.9916 1.9935 419.2144 419.6815 0.0698 -1.0000 -1.0000 3413897 1582536893.70 151.5548 60.0006 32.0000 1.9916 1.9934 419.0976 419.5617 0.0694 -1.0000 -1.0000 3413960 1582536893.80 151.5548 60.0006 32.0000 1.9921 1.9940 419.2199 419.6830 0.0693 -1.0000 -1.0000 3414038 1582536893.90 151.5548 60.0006 32.0000 1.9919 1.9937 419.3662 419.8305 0.0695 -1.0000 -1.0000 3414100 1582536894.00 151.5548 60.0006 32.0000 1.9915 1.9933 419.2910 419.7567 0.0695 -1.0000 -1.0000 3414569 1582536894.10 151.5548 60.0006 32.0000 1.9929 1.9948 419.2166 419.6793 0.0692 -1.0000 -1.0000 3414663 1582536894.20 151.5151 60.0006 32.0000 1.9922 1.9940 419.1467 419.6082 0.0691 -1.0000 -1.0000 3414725 1582536894.30 151.5151 60.0006 32.0000 1.9926 1.9944 419.2233 419.6866 0.0693 -1.0000 -1.0000 3414788 1582536894.40 151.5151 60.0006 32.0000 1.9918 1.9936 419.2321 419.6957 0.0695 -1.0000 -1.0000 3414850 1582536894.50 151.5151 60.0006 32.0000 1.9919 1.9937 419.2611 419.7251 0.0694 -1.0000 -1.0000 3414913 1582536894.60 151.5151 60.0006 32.0000 1.9928 1.9946 419.1380 419.6019 0.0694 -1.0000 -1.0000 3414975 1582536894.70 151.4991 60.0003 32.0000 1.9920 1.9938 419.0945 419.5578 0.0694 -1.0000 -1.0000 3415053 1582536894.80 151.4819 60.0000 32.0000 1.9918 1.9936 419.2249 419.6899 0.0696 -1.0000 -1.0000 3415116 1582536894.90 151.4819 60.0000 32.0000 1.9917 1.9935 419.2794 419.7468 0.0701 -1.0000 -1.0000 3415178 1582536895.00 151.4819 60.0000 32.0000 1.9919 1.9937 419.2983 419.7685 0.0704 -1.0000 -1.0000 3415335 1582536895.10 151.4819 60.0000 32.0000 1.9924 1.9943 419.1163 419.5868 0.0704 -1.0000 -1.0000 3415397 1582536895.20 151.4819 60.0000 32.0000 1.9921 1.9939 419.1091 419.5742 0.0695 -1.0000 -1.0000 3415460 1582536895.30 151.4661 60.0000 32.0000 1.9921 1.9939 419.2466 419.7109 0.0694 -1.0000 -1.0000 3415522 1582536895.40 151.4661 60.0000 32.0000 1.9918 1.9936 419.2753 419.7383 0.0693 -1.0000 -1.0000 3415600 1582536895.50 151.4661 60.0000 32.0000 1.9917 1.9935 419.3508 419.8138 0.0693 -1.0000 -1.0000 3415897 1582536895.60 151.4661 60.0000 32.0000 1.9925 1.9943 419.1871 419.6498 0.0692 -1.0000 -1.0000 3415960 1582536895.70 151.4661 60.0000 32.0000 1.9918 1.9937 419.3247 419.7878 0.0695 -1.0000 -1.0000 3416022 1582536895.80 151.4761 60.0000 32.0000 1.9918 1.9936 419.4123 419.8802 0.0701 -1.0000 -1.0000 3416100 1582536895.90 151.4761 60.0000 32.0000 1.9917 1.9936 419.3869 419.8575 0.0704 -1.0000 -1.0000 3416163 1582536896.00 151.4761 60.0000 32.0000 1.9919 1.9938 419.1976 419.6685 0.0705 -1.0000 -1.0000 3416225 1582536896.10 151.4761 60.0000 32.0000 1.9925 1.9943 419.1018 419.5735 0.0707 -1.0000 -1.0000 3416288 1582536896.20 151.4761 60.0000 32.0000 1.9922 1.9940 419.1407 419.6126 0.0706 -1.0000 -1.0000 3416366 1582536896.30 151.4761 60.0000 32.0000 1.9911 1.9930 419.3045 419.7764 0.0704 -1.0000 -1.0000 3416428 1582536896.40 151.4446 60.0000 32.0000 1.9922 1.9940 419.2465 419.7144 0.0699 -1.0000 -1.0000 3416491 1582536896.50 151.4443 60.0000 32.0000 1.9932 1.9950 419.1741 419.6391 0.0694 -1.0000 -1.0000 3416553 1582536896.60 151.4443 60.0000 32.0000 1.9928 1.9946 419.0346 419.4981 0.0693 -1.0000 -1.0000 3417069 1582536896.70 151.4443 60.0000 32.0000 1.9919 1.9937 419.2061 419.6679 0.0691 -1.0000 -1.0000 3417147 1582536896.80 151.4443 60.0000 32.0000 1.9918 1.9936 419.2334 419.6962 0.0693 -1.0000 -1.0000 3417210 1582536896.90 151.4456 60.0000 32.0000 1.9922 1.9941 419.2052 419.6698 0.0696 -1.0000 -1.0000 3417272 1582536897.00 151.5053 60.0000 32.0000 1.9926 1.9944 419.1087 419.5740 0.0696 -1.0000 -1.0000 3417350 1582536897.10 151.5053 60.0000 32.0000 1.9922 1.9940 419.1972 419.6627 0.0698 -1.0000 -1.0000 3417600 1582536897.20 151.5053 60.0000 32.0000 1.9918 1.9936 419.2868 419.7536 0.0698 -1.0000 -1.0000 3417663 1582536897.30 151.5053 60.0000 32.0000 1.9918 1.9937 419.3291 419.7951 0.0697 -1.0000 -1.0000 3417741 1582536897.40 151.5053 60.0000 32.0000 1.9917 1.9936 419.2392 419.7045 0.0697 -1.0000 -1.0000 3417803 1582536897.50 151.5248 60.0000 32.0000 1.9926 1.9944 419.1755 419.6417 0.0698 -1.0000 -1.0000 3417881 1582536897.60 151.5248 60.0000 32.0000 1.9930 1.9949 419.2347 419.7016 0.0699 -1.0000 -1.0000 3418131 1582536897.70 151.5248 60.0000 32.0000 1.9919 1.9938 419.3069 419.7750 0.0700 -1.0000 -1.0000 3418194 1582536897.80 151.5248 60.0000 32.0000 1.9913 1.9931 419.3498 419.8155 0.0695 -1.0000 -1.0000 3418256 1582536897.90 151.5248 60.0000 32.0000 1.9913 1.9931 419.3499 419.8125 0.0692 -1.0000 -1.0000 3418319 1582536898.00 151.5055 60.0000 32.0000 1.9921 1.9940 419.1092 419.5716 0.0691 -1.0000 -1.0000 3418381 1582536898.10 151.4850 60.0000 32.0000 1.9925 1.9943 419.1684 419.6282 0.0690 -1.0000 -1.0000 3419147 1582536898.20 151.4850 60.0000 32.0000 1.9914 1.9932 419.2840 419.7460 0.0691 -1.0000 -1.0000 3419210 1582536898.30 151.4850 60.0000 32.0000 1.9923 1.9941 419.2124 419.6745 0.0692 -1.0000 -1.0000 3419272 1582536898.40 151.4850 60.0000 32.0000 1.9927 1.9945 419.0481 419.5132 0.0697 -1.0000 -1.0000 3419335 1582536898.50 151.4850 60.0000 32.0000 1.9916 1.9935 419.1304 419.5968 0.0697 -1.0000 -1.0000 3419397 1582536898.60 151.5479 60.0000 32.0000 1.9917 1.9935 419.2191 419.6831 0.0694 -1.0000 -1.0000 3419460 1582536898.70 151.5479 60.0000 32.0000 1.9917 1.9935 419.3847 419.8487 0.0694 -1.0000 -1.0000 3419538 1582536898.80 151.5479 60.0000 32.0000 1.9925 1.9943 419.3222 419.7860 0.0695 -1.0000 -1.0000 3419600 1582536898.90 151.5479 60.0000 32.0000 1.9929 1.9947 419.2159 419.6810 0.0696 -1.0000 -1.0000 3419678 1582536899.00 151.5479 60.0000 32.0000 1.9923 1.9942 419.1651 419.6304 0.0697 -1.0000 -1.0000 3419756 1582536899.10 151.5479 60.0000 32.0000 1.9922 1.9940 419.0726 419.5387 0.0698 -1.0000 -1.0000 3419803 1582536899.20 151.5287 60.0000 32.0000 1.9917 1.9935 419.3486 419.8151 0.0698 -1.0000 -1.0000 3419866 1582536899.30 151.5038 60.0000 32.0000 1.9921 1.9939 419.1973 419.6634 0.0698 -1.0000 -1.0000 3419944 1582536899.40 151.5038 60.0000 32.0000 1.9924 1.9942 419.0715 419.5388 0.0700 -1.0000 -1.0000 3420006 1582536899.50 151.5038 60.0000 32.0000 1.9917 1.9935 419.1733 419.6409 0.0700 -1.0000 -1.0000 3420085 1582536899.60 151.5038 60.0000 32.0000 1.9918 1.9936 419.2449 419.7122 0.0699 -1.0000 -1.0000 3420147 1582536899.70 151.5038 60.0000 32.0000 1.9922 1.9941 419.3131 419.7827 0.0704 -1.0000 -1.0000 3420210 1582536899.80 151.4626 60.0002 32.0000 1.9916 1.9935 419.2612 419.7353 0.0710 -1.0000 -1.0000 3420272 1582536899.90 151.4626 60.0002 32.0000 1.9919 1.9937 419.1507 419.6262 0.0712 -1.0000 -1.0000 3420335 1582536900.00 151.4626 60.0002 32.0000 1.9924 1.9943 419.0738 419.5483 0.0709 -1.0000 -1.0000 3420397 1582536900.10 151.4626 60.0002 32.0000 1.9920 1.9939 419.1717 419.6442 0.0706 -1.0000 -1.0000 3420475 1582536900.20 151.4626 60.0002 32.0000 1.9916 1.9935 419.2246 419.6939 0.0702 -1.0000 -1.0000 3420600 1582536900.30 151.4626 60.0002 32.0000 1.9918 1.9937 419.2154 419.6845 0.0702 -1.0000 -1.0000 3420663 1582536900.40 151.4626 60.0002 32.0000 1.9928 1.9946 419.2161 419.6853 0.0704 -1.0000 -1.0000 3420741 1582536900.50 151.4626 60.0002 32.0000 1.9915 1.9934 419.1731 419.6460 0.0708 -1.0000 -1.0000 3420803 1582536900.60 151.4626 60.0002 32.0000 1.9919 1.9938 419.1665 419.6399 0.0708 -1.0000 -1.0000 3420866 1582536900.70 151.4626 60.0002 32.0000 1.9910 1.9929 419.2907 419.7623 0.0706 -1.0000 -1.0000 3421100 1582536900.80 151.4626 60.0002 32.0000 1.9921 1.9939 419.2765 419.7487 0.0707 -1.0000 -1.0000 3421163 1582536900.90 151.4626 60.0002 32.0000 1.9919 1.9937 419.2804 419.7526 0.0706 -1.0000 -1.0000 3421225 1582536901.00 151.4693 60.0002 32.0000 1.9923 1.9941 419.1358 419.6095 0.0710 -1.0000 -1.0000 3421303 1582536901.10 151.4693 60.0002 32.0000 1.9928 1.9947 419.1006 419.5771 0.0714 -1.0000 -1.0000 3421366 1582536901.20 151.4693 60.0002 32.0000 1.9922 1.9941 419.2421 419.7216 0.0718 -1.0000 -1.0000 3421585 1582536901.30 151.4693 60.0002 32.0000 1.9912 1.9931 419.3649 419.8431 0.0714 -1.0000 -1.0000 3421663 1582536901.40 151.4693 60.0002 32.0000 1.9913 1.9932 419.2408 419.7159 0.0710 -1.0000 -1.0000 3421725 1582536901.50 151.4693 60.0002 32.0000 1.9924 1.9942 419.0275 419.5006 0.0708 -1.0000 -1.0000 3421803 1582536901.60 151.5090 60.0002 32.0000 1.9917 1.9936 419.1848 419.6580 0.0708 -1.0000 -1.0000 3421866 1582536901.70 151.5097 60.0002 32.0000 1.9918 1.9936 419.3645 419.8365 0.0705 -1.0000 -1.0000 3422100 1582536901.80 151.5097 60.0002 32.0000 1.9923 1.9941 419.2081 419.6770 0.0700 -1.0000 -1.0000 3422163 1582536901.90 151.5097 60.0002 32.0000 1.9920 1.9938 419.1084 419.5748 0.0698 -1.0000 -1.0000 3422225 1582536902.00 151.5097 60.0002 32.0000 1.9925 1.9943 419.1245 419.5903 0.0697 -1.0000 -1.0000 3422288 1582536902.10 151.5097 60.0002 32.0000 1.9925 1.9944 419.2587 419.7225 0.0694 -1.0000 -1.0000 3422366 1582536902.20 151.5023 60.0002 32.0000 1.9908 1.9927 419.2765 419.7402 0.0693 -1.0000 -1.0000 3422600 1582536902.30 151.5023 60.0002 32.0000 1.9915 1.9933 419.2644 419.7275 0.0693 -1.0000 -1.0000 3422663 1582536902.40 151.5023 60.0002 32.0000 1.9925 1.9943 419.1895 419.6512 0.0692 -1.0000 -1.0000 3422741 1582536902.50 151.5023 60.0002 32.0000 1.9922 1.9940 419.1468 419.6090 0.0692 -1.0000 -1.0000 3422803 1582536902.60 151.5023 60.0002 32.0000 1.9923 1.9941 419.1883 419.6514 0.0695 -1.0000 -1.0000 3422866 1582536902.70 151.4620 60.0002 32.0000 1.9920 1.9939 419.2187 419.6842 0.0697 -1.0000 -1.0000 3422944 1582536902.80 151.4610 60.0002 32.0000 1.9925 1.9943 419.1123 419.5776 0.0696 -1.0000 -1.0000 3423382 1582536902.90 151.4610 60.0002 32.0000 1.9916 1.9935 419.0412 419.5061 0.0695 -1.0000 -1.0000 3423444 1582536903.00 151.4610 60.0002 32.0000 1.9909 1.9927 419.2376 419.7039 0.0699 -1.0000 -1.0000 3423522 1582536903.10 151.4610 60.0002 32.0000 1.9917 1.9935 419.3343 419.8020 0.0700 -1.0000 -1.0000 3423585 1582536903.20 151.4656 60.0002 32.0000 1.9918 1.9936 419.1646 419.6312 0.0699 -1.0000 -1.0000 3423647 1582536903.30 151.5126 60.0002 32.0000 1.9919 1.9937 419.1599 419.6286 0.0703 -1.0000 -1.0000 3423835 1582536903.40 151.5126 60.0002 32.0000 1.9915 1.9933 419.2375 419.7072 0.0702 -1.0000 -1.0000 3423897 1582536903.50 151.5126 60.0002 32.0000 1.9916 1.9935 419.3044 419.7759 0.0706 -1.0000 -1.0000 3423975 1582536903.60 151.5126 60.0002 32.0000 1.9914 1.9933 419.2641 419.7355 0.0704 -1.0000 -1.0000 3424038 1582536903.70 151.5126 60.0002 32.0000 1.9920 1.9938 419.1643 419.6338 0.0703 -1.0000 -1.0000 3424100 1582536903.80 151.4619 60.0002 32.0000 1.9918 1.9937 419.1718 419.6421 0.0705 -1.0000 -1.0000 3424163 1582536903.90 151.4619 60.0002 32.0000 1.9916 1.9935 419.2430 419.7150 0.0707 -1.0000 -1.0000 3424225 1582536904.00 151.4619 60.0002 32.0000 1.9920 1.9939 419.3172 419.7912 0.0709 -1.0000 -1.0000 3424288 1582536904.10 151.4619 60.0002 32.0000 1.9915 1.9934 419.2227 419.6953 0.0705 -1.0000 -1.0000 3424366 1582536904.20 151.4619 60.0002 32.0000 1.9925 1.9944 419.0909 419.5619 0.0706 -1.0000 -1.0000 3424428 1582536904.30 151.4619 60.0002 32.0000 1.9918 1.9937 419.1900 419.6620 0.0706 -1.0000 -1.0000 3424600 1582536904.40 151.4964 60.0002 32.0000 1.9916 1.9935 419.3325 419.8023 0.0702 -1.0000 -1.0000 3424678 1582536904.50 151.4964 60.0002 32.0000 1.9917 1.9935 419.4226 419.8923 0.0704 -1.0000 -1.0000 3424741 1582536904.60 151.4964 60.0002 32.0000 1.9916 1.9934 419.2337 419.7067 0.0709 -1.0000 -1.0000 3424803 1582536904.70 151.4964 60.0002 32.0000 1.9927 1.9945 419.1497 419.6246 0.0711 -1.0000 -1.0000 3424882 1582536904.80 151.4964 60.0002 32.0000 1.9919 1.9937 419.1697 419.6454 0.0711 -1.0000 -1.0000 3425100 1582536904.90 151.4964 60.0002 32.0000 1.9912 1.9931 419.2194 419.6924 0.0707 -1.0000 -1.0000 3425163 1582536905.00 151.4902 60.0007 32.0000 1.9908 1.9927 419.2286 419.7001 0.0706 -1.0000 -1.0000 3425241 1582536905.10 151.4902 60.0007 32.0000 1.9923 1.9942 419.1128 419.5839 0.0704 -1.0000 -1.0000 3425303 1582536905.20 151.4902 60.0007 32.0000 1.9923 1.9941 419.1554 419.6267 0.0706 -1.0000 -1.0000 3425366 1582536905.30 151.4902 60.0007 32.0000 1.9915 1.9933 419.2051 419.6765 0.0705 -1.0000 -1.0000 3425600 1582536905.40 151.4902 60.0007 32.0000 1.9910 1.9929 419.3397 419.8107 0.0704 -1.0000 -1.0000 3425663 1582536905.50 151.4902 60.0007 32.0000 1.9919 1.9938 419.2530 419.7237 0.0704 -1.0000 -1.0000 3425741 1582536905.60 151.5046 60.0007 32.0000 1.9924 1.9943 419.2685 419.7385 0.0704 -1.0000 -1.0000 3425803 1582536905.70 151.5334 60.0007 32.0000 1.9924 1.9943 419.1721 419.6427 0.0705 -1.0000 -1.0000 3425944 1582536905.80 151.5334 60.0007 32.0000 1.9914 1.9933 419.2487 419.7210 0.0708 -1.0000 -1.0000 3426085 1582536905.90 151.5334 60.0007 32.0000 1.9921 1.9940 419.3384 419.8133 0.0711 -1.0000 -1.0000 3426147 1582536906.00 151.5334 60.0007 32.0000 1.9919 1.9937 419.3109 419.7866 0.0712 -1.0000 -1.0000 3426210 1582536906.10 151.5334 60.0007 32.0000 1.9920 1.9938 419.1711 419.6466 0.0711 -1.0000 -1.0000 3426288 1582536906.20 151.4777 60.0007 32.0000 1.9915 1.9934 419.0784 419.5550 0.0715 -1.0000 -1.0000 3426350 1582536906.30 151.4777 60.0007 32.0000 1.9922 1.9940 419.2810 419.7610 0.0718 -1.0000 -1.0000 3426413 1582536906.40 151.4777 60.0007 32.0000 1.9915 1.9934 419.2301 419.7106 0.0722 -1.0000 -1.0000 3426647 1582536906.50 151.4777 60.0007 32.0000 1.9921 1.9940 419.1514 419.6347 0.0725 -1.0000 -1.0000 3426710 1582536906.60 151.4777 60.0007 32.0000 1.9926 1.9945 419.0881 419.5699 0.0721 -1.0000 -1.0000 3426772 1582536906.70 151.4777 60.0007 32.0000 1.9924 1.9943 419.1888 419.6699 0.0720 -1.0000 -1.0000 3426882 1582536906.80 151.4807 60.0007 32.0000 1.9917 1.9936 419.2601 419.7408 0.0718 -1.0000 -1.0000 3426944 1582536906.90 151.4807 60.0007 32.0000 1.9912 1.9931 419.2268 419.7074 0.0720 -1.0000 -1.0000 3427069 1582536907.00 151.4807 60.0007 32.0000 1.9922 1.9941 419.1038 419.5854 0.0721 -1.0000 -1.0000 3427147 1582536907.10 151.4807 60.0007 32.0000 1.9918 1.9936 419.1009 419.5828 0.0721 -1.0000 -1.0000 3427210 1582536907.20 151.4807 60.0007 32.0000 1.9919 1.9938 419.2134 419.6978 0.0726 -1.0000 -1.0000 3427272 1582536907.30 151.5022 60.0007 32.0000 1.9914 1.9933 419.3333 419.8195 0.0728 -1.0000 -1.0000 3427335 1582536907.40 151.5022 60.0007 32.0000 1.9919 1.9938 419.3080 419.7950 0.0729 -1.0000 -1.0000 3427585 1582536907.50 151.5022 60.0007 32.0000 1.9918 1.9937 419.2096 419.6962 0.0728 -1.0000 -1.0000 3427647 1582536907.60 151.5022 60.0007 32.0000 1.9925 1.9944 419.1146 419.6006 0.0727 -1.0000 -1.0000 3427710 1582536907.70 151.5022 60.0007 32.0000 1.9919 1.9938 419.2884 419.7719 0.0721 -1.0000 -1.0000 3427772 1582536907.80 151.4872 60.0007 32.0000 1.9906 1.9925 419.3226 419.8014 0.0715 -1.0000 -1.0000 3427850 1582536907.90 151.4696 60.0007 32.0000 1.9921 1.9939 419.3257 419.8034 0.0715 -1.0000 -1.0000 3428069 1582536908.00 151.4696 60.0007 32.0000 1.9926 1.9945 419.1048 419.5824 0.0713 -1.0000 -1.0000 3428131 1582536908.10 151.4696 60.0007 32.0000 1.9920 1.9939 419.0682 419.5432 0.0712 -1.0000 -1.0000 3428210 1582536908.20 151.4696 60.0007 32.0000 1.9917 1.9936 419.1918 419.6663 0.0709 -1.0000 -1.0000 3428272 1582536908.30 151.4696 60.0007 32.0000 1.9918 1.9936 419.2832 419.7577 0.0709 -1.0000 -1.0000 3428335 1582536908.40 151.4696 60.0007 32.0000 1.9918 1.9936 419.2356 419.7093 0.0711 -1.0000 -1.0000 3429085 1582536908.50 151.4725 60.0007 32.0000 1.9928 1.9946 419.1210 419.5980 0.0714 -1.0000 -1.0000 3429194 1582536908.60 151.4725 60.0007 32.0000 1.9922 1.9941 419.2830 419.7600 0.0714 -1.0000 -1.0000 3429256 1582536908.70 151.4725 60.0007 32.0000 1.9921 1.9939 419.2867 419.7652 0.0716 -1.0000 -1.0000 3429319 1582536908.80 151.4725 60.0007 32.0000 1.9912 1.9931 419.2780 419.7586 0.0721 -1.0000 -1.0000 3429382 1582536908.90 151.4725 60.0007 32.0000 1.9924 1.9943 419.1840 419.6681 0.0725 -1.0000 -1.0000 3429444 1582536909.00 151.4307 60.0007 32.0000 1.9921 1.9940 419.0354 419.5205 0.0727 -1.0000 -1.0000 3429522 1582536909.10 151.4307 60.0007 32.0000 1.9926 1.9945 419.0640 419.5509 0.0730 -1.0000 -1.0000 3429585 1582536909.20 151.4307 60.0007 32.0000 1.9919 1.9938 419.2782 419.7659 0.0730 -1.0000 -1.0000 3429663 1582536909.30 151.4307 60.0007 32.0000 1.9916 1.9936 419.3226 419.8109 0.0741 -1.0000 -1.0000 3429725 1582536909.40 151.4307 60.0007 32.0000 1.9914 1.9935 419.0431 419.5796 0.0851 -1.0000 -1.0000 3429788 1582536909.50 151.4348 60.0007 32.0000 1.9916 1.9941 418.9670 419.5986 0.0959 -1.0000 -1.0000 3429866 1582536909.60 151.4554 60.0007 32.0000 1.9918 1.9943 419.1133 419.7288 0.0895 -1.0000 -1.0000 3429928 1582536909.70 151.4554 60.0007 32.0000 1.9918 1.9941 419.2462 419.8080 0.0829 -1.0000 -1.0000 3429991 1582536909.80 151.4554 60.0007 32.0000 1.9922 1.9943 419.1941 419.7310 0.0798 -1.0000 -1.0000 3430053 1582536909.90 151.4554 60.0007 32.0000 1.9926 1.9946 419.2317 419.7563 0.0780 -1.0000 -1.0000 3430131 1582536910.00 151.4554 60.0007 32.0000 1.9920 1.9940 419.2012 419.7173 0.0770 -1.0000 -1.0000 3430194 1582536910.10 151.4789 60.0001 32.0000 1.9913 1.9933 419.2930 419.8050 0.0765 -1.0000 -1.0000 3430256 1582536910.20 151.4789 60.0001 32.0000 1.9920 1.9940 419.2903 419.7998 0.0762 -1.0000 -1.0000 3430319 1582536910.30 151.4789 60.0001 32.0000 1.9916 1.9936 419.2333 419.7415 0.0759 -1.0000 -1.0000 3430397 1582536910.40 151.4789 60.0001 32.0000 1.9921 1.9941 419.0732 419.5767 0.0752 -1.0000 -1.0000 3430475 1582536910.50 151.4789 60.0001 32.0000 1.9928 1.9948 419.1513 419.6506 0.0746 -1.0000 -1.0000 3430538 1582536910.60 151.4789 60.0001 32.0000 1.9913 1.9932 419.1645 419.6587 0.0737 -1.0000 -1.0000 3430600 1582536910.70 151.4781 60.0001 32.0000 1.9918 1.9937 419.3395 419.8291 0.0732 -1.0000 -1.0000 3430678 1582536910.80 151.4610 60.0001 32.0000 1.9922 1.9941 419.2548 419.7418 0.0726 -1.0000 -1.0000 3430741 1582536910.90 151.4610 60.0001 32.0000 1.9920 1.9938 419.0850 419.5678 0.0723 -1.0000 -1.0000 3430803 1582536911.00 151.4610 60.0001 32.0000 1.9917 1.9936 419.1403 419.6232 0.0721 -1.0000 -1.0000 3430882 1582536911.10 151.4610 60.0001 32.0000 1.9917 1.9936 419.3325 419.8112 0.0715 -1.0000 -1.0000 3430944 1582536911.20 151.4610 60.0001 32.0000 1.9911 1.9930 419.3500 419.8257 0.0711 -1.0000 -1.0000 3431006 1582536911.30 151.4697 60.0001 32.0000 1.9920 1.9938 419.1917 419.6656 0.0709 -1.0000 -1.0000 3431085 1582536911.40 151.4697 60.0001 32.0000 1.9918 1.9937 419.1200 419.5926 0.0708 -1.0000 -1.0000 3431147 1582536911.50 151.4697 60.0001 32.0000 1.9912 1.9930 419.2449 419.7198 0.0712 -1.0000 -1.0000 3431585 1582536911.60 151.4697 60.0001 32.0000 1.9916 1.9934 419.3878 419.8653 0.0715 -1.0000 -1.0000 3431647 1582536911.70 151.4697 60.0001 32.0000 1.9918 1.9936 419.4325 419.9092 0.0713 -1.0000 -1.0000 3431710 1582536911.80 151.4697 60.0001 32.0000 1.9919 1.9938 419.3123 419.7898 0.0715 -1.0000 -1.0000 3431788 1582536911.90 151.4179 60.0001 32.0000 1.9923 1.9941 419.2159 419.6964 0.0721 -1.0000 -1.0000 3431850 1582536912.00 151.4179 60.0001 32.0000 1.9921 1.9940 419.2959 419.7791 0.0724 -1.0000 -1.0000 3432319 1582536912.10 151.4179 60.0001 32.0000 1.9912 1.9931 419.2737 419.7563 0.0723 -1.0000 -1.0000 3432397 1582536912.20 151.4179 60.0001 32.0000 1.9912 1.9931 419.2176 419.7026 0.0726 -1.0000 -1.0000 3432460 1582536912.30 151.4179 60.0001 32.0000 1.9923 1.9942 419.1179 419.6033 0.0726 -1.0000 -1.0000 3432522 1582536912.40 151.4462 60.0001 32.0000 1.9923 1.9942 419.0701 419.5558 0.0728 -1.0000 -1.0000 3432600 1582536912.50 151.4462 60.0001 32.0000 1.9918 1.9937 419.2705 419.7586 0.0732 -1.0000 -1.0000 3432663 1582536912.60 151.4462 60.0001 32.0000 1.9912 1.9931 419.3033 419.7944 0.0735 -1.0000 -1.0000 3432725 1582536912.70 151.4462 60.0001 32.0000 1.9923 1.9942 419.1653 419.6534 0.0729 -1.0000 -1.0000 3432803 1582536912.80 151.4462 60.0001 32.0000 1.9923 1.9942 419.0762 419.5619 0.0727 -1.0000 -1.0000 3432850 1582536912.90 151.4449 60.0001 32.0000 1.9923 1.9942 419.0351 419.5196 0.0725 -1.0000 -1.0000 3432913 1582536913.00 151.4289 60.0001 32.0000 1.9918 1.9937 419.2199 419.7021 0.0721 -1.0000 -1.0000 3433366 1582536913.10 151.4289 60.0001 32.0000 1.9921 1.9940 419.2913 419.7724 0.0719 -1.0000 -1.0000 3433413 1582536913.20 151.4289 60.0001 32.0000 1.9920 1.9939 419.1499 419.6287 0.0716 -1.0000 -1.0000 3433475 1582536913.30 151.4289 60.0001 32.0000 1.9930 1.9948 419.0961 419.5742 0.0717 -1.0000 -1.0000 3433553 1582536913.40 151.4289 60.0001 32.0000 1.9921 1.9940 419.2814 419.7612 0.0718 -1.0000 -1.0000 3433616 1582536913.50 151.4391 60.0001 32.0000 1.9918 1.9936 419.3529 419.8349 0.0721 -1.0000 -1.0000 3433866 1582536913.60 151.4391 60.0001 32.0000 1.9913 1.9932 419.1455 419.6269 0.0721 -1.0000 -1.0000 3433928 1582536913.70 151.4391 60.0001 32.0000 1.9923 1.9942 419.1408 419.6260 0.0728 -1.0000 -1.0000 3433991 1582536913.80 151.4391 60.0001 32.0000 1.9913 1.9933 419.0199 419.5096 0.0734 -1.0000 -1.0000 3434069 1582536913.90 151.4391 60.0001 32.0000 1.9914 1.9934 419.1787 419.6694 0.0733 -1.0000 -1.0000 3434131 1582536914.00 151.4553 60.0001 32.0000 1.9914 1.9933 419.2317 419.7188 0.0728 -1.0000 -1.0000 3434194 1582536914.10 151.4580 60.0001 32.0000 1.9916 1.9935 419.2920 419.7774 0.0725 -1.0000 -1.0000 3434350 1582536914.20 151.4580 60.0001 32.0000 1.9918 1.9936 419.1930 419.6741 0.0720 -1.0000 -1.0000 3434413 1582536914.30 151.4580 60.0001 32.0000 1.9926 1.9945 419.1204 419.6012 0.0721 -1.0000 -1.0000 3434475 1582536914.40 151.4580 60.0001 32.0000 1.9915 1.9934 419.2804 419.7612 0.0718 -1.0000 -1.0000 3434553 1582536914.50 151.4580 60.0001 32.0000 1.9911 1.9930 419.2884 419.7683 0.0718 -1.0000 -1.0000 3434616 1582536914.60 151.4596 60.0001 32.0000 1.9914 1.9933 419.3388 419.8203 0.0722 -1.0000 -1.0000 3434678 1582536914.70 151.4596 60.0001 32.0000 1.9918 1.9937 419.1451 419.6299 0.0727 -1.0000 -1.0000 3434741 1582536914.80 151.4596 60.0001 32.0000 1.9925 1.9944 419.1038 419.5912 0.0731 -1.0000 -1.0000 3434803 1582536914.90 151.4596 60.0001 32.0000 1.9924 1.9943 419.1161 419.6056 0.0733 -1.0000 -1.0000 3434882 1582536915.00 151.4596 60.0001 32.0000 1.9908 1.9927 419.2990 419.7885 0.0732 -1.0000 -1.0000 3434944 1582536915.10 151.4789 59.9999 32.0000 1.9912 1.9932 419.2821 419.7694 0.0729 -1.0000 -1.0000 3435069 1582536915.20 151.4789 59.9999 32.0000 1.9905 1.9924 419.1958 419.6822 0.0728 -1.0000 -1.0000 3435131 1582536915.30 151.4789 59.9999 32.0000 1.9920 1.9939 419.1399 419.6261 0.0727 -1.0000 -1.0000 3435210 1582536915.40 151.4789 59.9999 32.0000 1.9917 1.9936 419.2625 419.7498 0.0731 -1.0000 -1.0000 3435272 1582536915.50 151.4789 59.9999 32.0000 1.9915 1.9934 419.2223 419.7154 0.0741 -1.0000 -1.0000 3435350 1582536915.60 151.4789 59.9999 32.0000 1.9911 1.9930 419.3021 419.8027 0.0751 -1.0000 -1.0000 3435569 1582536915.70 151.4789 59.9999 32.0000 1.9916 1.9936 419.1574 419.6597 0.0751 -1.0000 -1.0000 3435631 1582536915.80 151.4460 59.9999 32.0000 1.9923 1.9942 419.0463 419.5435 0.0742 -1.0000 -1.0000 3435710 1582536915.90 151.4460 59.9999 32.0000 1.9922 1.9941 419.1813 419.6721 0.0733 -1.0000 -1.0000 3435772 1582536916.00 151.4460 59.9999 32.0000 1.9909 1.9928 419.2705 419.7580 0.0729 -1.0000 -1.0000 3435835 1582536916.10 151.4460 59.9999 32.0000 1.9915 1.9934 419.3750 419.8599 0.0726 -1.0000 -1.0000 3436616 1582536916.20 151.4460 59.9999 32.0000 1.9915 1.9934 419.2086 419.6954 0.0728 -1.0000 -1.0000 3436678 1582536916.30 151.4460 59.9999 32.0000 1.9922 1.9941 419.0944 419.5818 0.0730 -1.0000 -1.0000 3436741 1582536916.40 151.5040 59.9999 32.0000 1.9926 1.9945 418.9657 419.4552 0.0734 -1.0000 -1.0000 3436819 1582536916.50 151.5040 59.9999 32.0000 1.9919 1.9939 419.1607 419.6521 0.0736 -1.0000 -1.0000 3436882 1582536916.60 151.5040 59.9999 32.0000 1.9908 1.9927 419.2485 419.7405 0.0737 -1.0000 -1.0000 3436944 1582536916.70 151.5040 59.9999 32.0000 1.9912 1.9932 419.2688 419.7605 0.0735 -1.0000 -1.0000 3437022 1582536916.80 151.5040 59.9999 32.0000 1.9921 1.9940 419.1470 419.6380 0.0735 -1.0000 -1.0000 3437085 1582536916.90 151.4850 59.9999 32.0000 1.9921 1.9940 419.1168 419.6078 0.0735 -1.0000 -1.0000 3437147 1582536917.00 151.4768 59.9999 32.0000 1.9918 1.9937 419.2008 419.6922 0.0736 -1.0000 -1.0000 3437210 1582536917.10 151.4768 59.9999 32.0000 1.9910 1.9929 419.3287 419.8223 0.0739 -1.0000 -1.0000 3437272 1582536917.20 151.4768 59.9999 32.0000 1.9911 1.9930 419.2573 419.7518 0.0741 -1.0000 -1.0000 3437335 1582536917.30 151.4768 59.9999 32.0000 1.9914 1.9933 419.2394 419.7368 0.0745 -1.0000 -1.0000 3437413 1582536917.40 151.4768 59.9999 32.0000 1.9920 1.9940 419.0647 419.5609 0.0742 -1.0000 -1.0000 3437678 1582536917.50 151.5221 59.9999 32.0000 1.9915 1.9935 419.1133 419.6093 0.0742 -1.0000 -1.0000 3437741 1582536917.60 151.5221 59.9999 32.0000 1.9918 1.9937 419.3583 419.8539 0.0741 -1.0000 -1.0000 3437850 1582536917.70 151.5221 59.9999 32.0000 1.9910 1.9930 419.2333 419.7271 0.0738 -1.0000 -1.0000 3437913 1582536917.80 151.5221 59.9999 32.0000 1.9920 1.9939 419.0714 419.5654 0.0740 -1.0000 -1.0000 3437975 1582536917.90 151.5221 59.9999 32.0000 1.9923 1.9942 419.2001 419.6937 0.0739 -1.0000 -1.0000 3438038 1582536918.00 151.5174 59.9999 32.0000 1.9919 1.9938 419.2430 419.7373 0.0741 -1.0000 -1.0000 3438100 1582536918.10 151.5145 59.9999 32.0000 1.9921 1.9940 419.2532 419.7489 0.0742 -1.0000 -1.0000 3438897 1582536918.20 151.5145 59.9999 32.0000 1.9932 1.9952 419.1088 419.6026 0.0739 -1.0000 -1.0000 3438960 1582536918.30 151.5145 59.9999 32.0000 1.9928 1.9947 419.1506 419.6433 0.0737 -1.0000 -1.0000 3439022 1582536918.40 151.5145 59.9999 32.0000 1.9920 1.9940 419.0877 419.5812 0.0740 -1.0000 -1.0000 3439085 1582536918.50 151.5148 59.9999 32.0000 1.9916 1.9936 419.3114 419.8126 0.0751 -1.0000 -1.0000 3439147 1582536918.60 151.5331 59.9999 32.0000 1.9911 1.9931 419.2897 419.7942 0.0756 -1.0000 -1.0000 3439210 1582536918.70 151.5331 59.9999 32.0000 1.9914 1.9934 419.3035 419.8091 0.0756 -1.0000 -1.0000 3439288 1582536918.80 151.5331 59.9999 32.0000 1.9921 1.9941 419.2107 419.7147 0.0756 -1.0000 -1.0000 3439350 1582536918.90 151.5331 59.9999 32.0000 1.9920 1.9940 419.3091 419.8182 0.0764 -1.0000 -1.0000 3439413 1582536919.00 151.5331 59.9999 32.0000 1.9906 1.9926 419.3422 419.8532 0.0763 -1.0000 -1.0000 3439491 1582536919.10 151.5331 59.9999 32.0000 1.9915 1.9935 419.3149 419.8218 0.0757 -1.0000 -1.0000 3439553 1582536919.20 151.5456 59.9999 32.0000 1.9917 1.9937 419.1980 419.7068 0.0761 -1.0000 -1.0000 3439616 1582536919.30 151.5458 59.9999 32.0000 1.9924 1.9944 419.0984 419.6073 0.0762 -1.0000 -1.0000 3439694 1582536919.40 151.5458 59.9999 32.0000 1.9918 1.9938 419.2032 419.7103 0.0757 -1.0000 -1.0000 3439772 1582536919.50 151.5458 59.9999 32.0000 1.9913 1.9933 419.3475 419.8514 0.0753 -1.0000 -1.0000 3439850 1582536919.60 151.5458 59.9999 32.0000 1.9915 1.9935 419.3281 419.8333 0.0760 -1.0000 -1.0000 3439913 1582536919.70 151.5426 59.9999 32.0000 1.9923 1.9943 419.1564 419.6689 0.0768 -1.0000 -1.0000 3440038 1582536919.80 151.4958 60.0002 32.0000 1.9921 1.9942 419.1506 419.6654 0.0772 -1.0000 -1.0000 3440116 1582536919.90 151.4958 60.0002 32.0000 1.9917 1.9937 419.0832 419.6005 0.0773 -1.0000 -1.0000 3440178 1582536920.00 151.4958 60.0002 32.0000 1.9921 1.9941 419.1573 419.6722 0.0769 -1.0000 -1.0000 3440241 1582536920.10 151.4958 60.0002 32.0000 1.9922 1.9942 419.2350 419.7480 0.0767 -1.0000 -1.0000 3440319 1582536920.20 151.4958 60.0002 32.0000 1.9922 1.9943 419.1316 419.6457 0.0770 -1.0000 -1.0000 3440381 1582536920.30 151.5205 60.0002 32.0000 1.9920 1.9940 419.0977 419.6122 0.0771 -1.0000 -1.0000 3440444 1582536920.40 151.5205 60.0002 32.0000 1.9914 1.9934 419.2497 419.7672 0.0776 -1.0000 -1.0000 3440538 1582536920.50 151.5205 60.0002 32.0000 1.9904 1.9925 419.3479 419.8654 0.0773 -1.0000 -1.0000 3440600 1582536920.60 151.5205 60.0002 32.0000 1.9921 1.9941 419.3242 419.8425 0.0776 -1.0000 -1.0000 3440663 1582536920.70 151.5205 60.0002 32.0000 1.9918 1.9939 419.0786 419.5969 0.0775 -1.0000 -1.0000 3440835 1582536920.80 151.5352 60.0002 32.0000 1.9919 1.9940 419.1246 419.6419 0.0775 -1.0000 -1.0000 3440897 1582536920.90 151.5478 60.0002 32.0000 1.9913 1.9933 419.3206 419.8388 0.0775 -1.0000 -1.0000 3440960 1582536921.00 151.5478 60.0002 32.0000 1.9913 1.9933 419.3161 419.8344 0.0774 -1.0000 -1.0000 3441069 1582536921.10 151.5478 60.0002 32.0000 1.9921 1.9941 419.2647 419.7798 0.0770 -1.0000 -1.0000 3441147 1582536921.20 151.5478 60.0002 32.0000 1.9919 1.9939 419.2544 419.7696 0.0771 -1.0000 -1.0000 3441319 1582536921.30 151.5478 60.0002 32.0000 1.9914 1.9935 419.3759 419.8916 0.0773 -1.0000 -1.0000 3441397 1582536921.40 151.4874 60.0002 32.0000 1.9917 1.9937 419.3353 419.8559 0.0782 -1.0000 -1.0000 3441460 1582536921.50 151.4874 60.0002 32.0000 1.9911 1.9932 419.3011 419.8258 0.0785 -1.0000 -1.0000 3441538 1582536921.60 151.4874 60.0002 32.0000 1.9921 1.9941 419.0887 419.6037 0.0766 -1.0000 -1.0000 3441600 1582536921.70 151.4874 60.0002 32.0000 1.9916 1.9936 419.0605 419.5642 0.0751 -1.0000 -1.0000 3441881 1582536921.80 151.4874 60.0002 32.0000 1.9916 1.9936 419.1819 419.6799 0.0744 -1.0000 -1.0000 3441960 1582536921.90 151.4874 60.0002 32.0000 1.9917 1.9936 419.2764 419.7744 0.0746 -1.0000 -1.0000 3442022 1582536922.00 151.5007 60.0002 32.0000 1.9922 1.9942 419.3721 419.8736 0.0750 -1.0000 -1.0000 3442100 1582536922.10 151.5260 60.0002 32.0000 1.9923 1.9942 419.2176 419.7184 0.0749 -1.0000 -1.0000 3442163 1582536922.20 151.5260 60.0002 32.0000 1.9920 1.9940 419.1049 419.6028 0.0744 -1.0000 -1.0000 3442225 1582536922.30 151.5260 60.0002 32.0000 1.9916 1.9936 419.1724 419.6663 0.0737 -1.0000 -1.0000 3442366 1582536922.40 151.5260 60.0002 32.0000 1.9911 1.9930 419.2944 419.7839 0.0730 -1.0000 -1.0000 3442444 1582536922.50 151.5260 60.0002 32.0000 1.9932 1.9951 419.1962 419.6814 0.0726 -1.0000 -1.0000 3442506 1582536922.60 151.5094 60.0002 32.0000 1.9927 1.9945 419.1133 419.5991 0.0729 -1.0000 -1.0000 3442569 1582536922.70 151.5094 60.0002 32.0000 1.9915 1.9934 419.2983 419.7894 0.0735 -1.0000 -1.0000 3442647 1582536922.80 151.5094 60.0002 32.0000 1.9910 1.9929 419.2969 419.7885 0.0735 -1.0000 -1.0000 3442866 1582536922.90 151.5094 60.0002 32.0000 1.9914 1.9933 419.2521 419.7428 0.0734 -1.0000 -1.0000 3442928 1582536923.00 151.5094 60.0002 32.0000 1.9926 1.9945 419.0731 419.5622 0.0731 -1.0000 -1.0000 3443006 1582536923.10 151.5042 60.0002 32.0000 1.9924 1.9943 419.1359 419.6236 0.0731 -1.0000 -1.0000 3443085 1582536923.20 151.4996 60.0002 32.0000 1.9918 1.9937 419.2665 419.7565 0.0733 -1.0000 -1.0000 3443147 1582536923.30 151.4996 60.0002 32.0000 1.9912 1.9931 419.3294 419.8176 0.0730 -1.0000 -1.0000 3443382 1582536923.40 151.4996 60.0002 32.0000 1.9913 1.9932 419.3152 419.8028 0.0729 -1.0000 -1.0000 3443444 1582536923.50 151.4996 60.0002 32.0000 1.9916 1.9935 419.1761 419.6623 0.0728 -1.0000 -1.0000 3443522 1582536923.60 151.4996 60.0002 32.0000 1.9915 1.9934 419.1824 419.6673 0.0725 -1.0000 -1.0000 3443585 1582536923.70 151.4560 60.0002 32.0000 1.9919 1.9937 419.3632 419.8484 0.0727 -1.0000 -1.0000 3443647 1582536923.80 151.4560 60.0002 32.0000 1.9907 1.9926 419.3373 419.8242 0.0728 -1.0000 -1.0000 3444100 1582536923.90 151.4560 60.0002 32.0000 1.9914 1.9933 419.1978 419.6841 0.0727 -1.0000 -1.0000 3444163 1582536924.00 151.4560 60.0002 32.0000 1.9927 1.9946 419.0719 419.5574 0.0726 -1.0000 -1.0000 3444225 1582536924.10 151.4560 60.0002 32.0000 1.9922 1.9941 419.1086 419.5928 0.0725 -1.0000 -1.0000 3444381 1582536924.20 151.4893 60.0002 32.0000 1.9920 1.9939 419.3490 419.8331 0.0723 -1.0000 -1.0000 3444444 1582536924.30 151.4933 60.0002 32.0000 1.9914 1.9933 419.3946 419.8765 0.0720 -1.0000 -1.0000 3444616 1582536924.40 151.4933 60.0002 32.0000 1.9916 1.9935 419.2535 419.7324 0.0716 -1.0000 -1.0000 3444694 1582536924.50 151.4933 60.0002 32.0000 1.9916 1.9935 419.2027 419.6811 0.0716 -1.0000 -1.0000 3444756 1582536924.60 151.4933 60.0002 32.0000 1.9924 1.9942 419.0405 419.5181 0.0715 -1.0000 -1.0000 3444819 1582536924.70 151.4933 60.0002 32.0000 1.9922 1.9941 419.3599 419.8383 0.0716 -1.0000 -1.0000 3444897 1582536924.80 151.5336 59.9998 32.0000 1.9908 1.9927 419.3382 419.8176 0.0717 -1.0000 -1.0000 3444960 1582536924.90 151.5336 59.9998 32.0000 1.9917 1.9935 419.2870 419.7664 0.0718 -1.0000 -1.0000 3445085 1582536925.00 151.5336 59.9998 32.0000 1.9924 1.9943 419.1915 419.6707 0.0717 -1.0000 -1.0000 3445147 1582536925.10 151.5336 59.9998 32.0000 1.9923 1.9941 419.1909 419.6696 0.0716 -1.0000 -1.0000 3445210 1582536925.20 151.5336 59.9998 32.0000 1.9915 1.9934 419.2329 419.7112 0.0716 -1.0000 -1.0000 3445272 1582536925.30 151.5426 59.9998 32.0000 1.9911 1.9930 419.4405 419.9209 0.0719 -1.0000 -1.0000 3445366 1582536925.40 151.5466 59.9998 32.0000 1.9919 1.9938 419.3765 419.8591 0.0723 -1.0000 -1.0000 3445600 1582536925.50 151.5466 59.9998 32.0000 1.9917 1.9936 419.2655 419.7499 0.0725 -1.0000 -1.0000 3445663 1582536925.60 151.5466 59.9998 32.0000 1.9925 1.9944 419.1461 419.6313 0.0727 -1.0000 -1.0000 3445725 1582536925.70 151.5466 59.9998 32.0000 1.9918 1.9937 419.0897 419.5771 0.0730 -1.0000 -1.0000 3445788 1582536925.80 151.5466 59.9998 32.0000 1.9923 1.9942 419.1988 419.6879 0.0733 -1.0000 -1.0000 3445866 1582536925.90 151.5377 59.9998 32.0000 1.9921 1.9940 419.3169 419.8093 0.0738 -1.0000 -1.0000 3446100 1582536926.00 151.5377 59.9998 32.0000 1.9922 1.9941 419.2395 419.7328 0.0738 -1.0000 -1.0000 3446163 1582536926.10 151.5377 59.9998 32.0000 1.9918 1.9937 419.1524 419.6436 0.0734 -1.0000 -1.0000 3446241 1582536926.20 151.5377 59.9998 32.0000 1.9918 1.9938 419.2560 419.7453 0.0732 -1.0000 -1.0000 3446303 1582536926.30 151.5377 59.9998 32.0000 1.9916 1.9935 419.2883 419.7771 0.0731 -1.0000 -1.0000 3446366 1582536926.40 151.5260 59.9998 32.0000 1.9913 1.9932 419.3352 419.8238 0.0732 -1.0000 -1.0000 3446694 1582536926.50 151.4920 59.9998 32.0000 1.9923 1.9942 419.2514 419.7429 0.0737 -1.0000 -1.0000 3446756 1582536926.60 151.4920 59.9998 32.0000 1.9924 1.9943 419.1742 419.6672 0.0737 -1.0000 -1.0000 3446819 1582536926.70 151.4920 59.9998 32.0000 1.9911 1.9931 419.1734 419.6611 0.0728 -1.0000 -1.0000 3446897 1582536926.80 151.4920 59.9998 32.0000 1.9910 1.9929 419.2772 419.7604 0.0721 -1.0000 -1.0000 3446960 1582536926.90 151.4920 59.9998 32.0000 1.9913 1.9932 419.3539 419.8357 0.0721 -1.0000 -1.0000 3447350 1582536927.00 151.4961 59.9998 32.0000 1.9912 1.9931 419.1275 419.6108 0.0724 -1.0000 -1.0000 3447413 1582536927.10 151.4961 59.9998 32.0000 1.9917 1.9936 419.1758 419.6579 0.0720 -1.0000 -1.0000 3447475 1582536927.20 151.4961 59.9998 32.0000 1.9925 1.9944 419.2251 419.7040 0.0717 -1.0000 -1.0000 3447538 1582536927.30 151.4961 59.9998 32.0000 1.9912 1.9931 419.3408 419.8188 0.0715 -1.0000 -1.0000 3447616 1582536927.40 151.4961 59.9998 32.0000 1.9910 1.9929 419.4152 419.8917 0.0713 -1.0000 -1.0000 3447694 1582536927.50 151.4549 59.9998 32.0000 1.9916 1.9934 419.3155 419.7933 0.0716 -1.0000 -1.0000 3447756 1582536927.60 151.4452 59.9998 32.0000 1.9918 1.9937 419.2213 419.6982 0.0713 -1.0000 -1.0000 3447819 1582536927.70 151.4452 59.9998 32.0000 1.9917 1.9936 419.1831 419.6584 0.0711 -1.0000 -1.0000 3447881 1582536927.80 151.4452 59.9998 32.0000 1.9919 1.9938 419.2707 419.7465 0.0713 -1.0000 -1.0000 3447960 1582536927.90 151.4452 59.9998 32.0000 1.9920 1.9939 419.3724 419.8478 0.0710 -1.0000 -1.0000 3448085 1582536928.00 151.4452 59.9998 32.0000 1.9917 1.9936 419.3243 419.7999 0.0711 -1.0000 -1.0000 3448147 1582536928.10 151.5363 59.9998 32.0000 1.9920 1.9939 419.2473 419.7208 0.0708 -1.0000 -1.0000 3448225 1582536928.20 151.5363 59.9998 32.0000 1.9920 1.9938 419.2772 419.7502 0.0708 -1.0000 -1.0000 3448288 1582536928.30 151.5363 59.9998 32.0000 1.9912 1.9930 419.3241 419.7953 0.0704 -1.0000 -1.0000 3448350 1582536928.40 151.5363 59.9998 32.0000 1.9907 1.9926 419.4044 419.8763 0.0705 -1.0000 -1.0000 3448413 1582536928.50 151.5363 59.9998 32.0000 1.9915 1.9934 419.2983 419.7688 0.0704 -1.0000 -1.0000 3449225 1582536928.60 151.5102 59.9998 32.0000 1.9920 1.9939 419.1571 419.6278 0.0704 -1.0000 -1.0000 3449288 1582536928.70 151.5102 59.9998 32.0000 1.9920 1.9938 419.1347 419.6023 0.0701 -1.0000 -1.0000 3449366 1582536928.80 151.5102 59.9998 32.0000 1.9919 1.9938 419.1974 419.6663 0.0701 -1.0000 -1.0000 3449428 1582536928.90 151.5102 59.9998 32.0000 1.9915 1.9933 419.3601 419.8279 0.0700 -1.0000 -1.0000 3449491 1582536929.00 151.5102 59.9998 32.0000 1.9914 1.9932 419.2885 419.7560 0.0700 -1.0000 -1.0000 3449553 1582536929.10 151.5102 59.9998 32.0000 1.9925 1.9944 419.1609 419.6286 0.0698 -1.0000 -1.0000 3449616 1582536929.20 151.5102 59.9998 32.0000 1.9917 1.9935 419.1960 419.6611 0.0696 -1.0000 -1.0000 3449678 1582536929.30 151.5092 59.9998 32.0000 1.9913 1.9931 419.3882 419.8550 0.0699 -1.0000 -1.0000 3449756 1582536929.40 151.5092 59.9998 32.0000 1.9907 1.9926 419.3100 419.7780 0.0701 -1.0000 -1.0000 3449819 1582536929.50 151.5092 59.9998 32.0000 1.9922 1.9940 419.3397 419.8093 0.0703 -1.0000 -1.0000 3450397 1582536929.60 151.5092 59.9998 32.0000 1.9926 1.9944 419.3207 419.7894 0.0701 -1.0000 -1.0000 3450460 1582536929.70 151.5092 59.9998 32.0000 1.9929 1.9947 419.1891 419.6583 0.0703 -1.0000 -1.0000 3450522 1582536929.80 151.5038 59.9997 32.0000 1.9921 1.9940 419.3624 419.8337 0.0706 -1.0000 -1.0000 3450600 1582536929.90 151.4751 59.9992 32.0000 1.9917 1.9935 419.4410 419.9150 0.0710 -1.0000 -1.0000 3450663 1582536930.00 151.4751 59.9992 32.0000 1.9911 1.9930 419.3204 419.7975 0.0716 -1.0000 -1.0000 3450725 1582536930.10 151.4751 59.9992 32.0000 1.9921 1.9940 419.2167 419.6985 0.0722 -1.0000 -1.0000 3450803 1582536930.20 151.4751 59.9992 32.0000 1.9917 1.9936 419.2107 419.6931 0.0721 -1.0000 -1.0000 3450866 1582536930.30 151.4751 59.9992 32.0000 1.9915 1.9933 419.3883 419.8685 0.0716 -1.0000 -1.0000 3450928 1582536930.40 151.4967 59.9992 32.0000 1.9915 1.9933 419.3777 419.8519 0.0708 -1.0000 -1.0000 3451006 1582536930.50 151.4967 59.9992 32.0000 1.9922 1.9940 419.2205 419.6915 0.0704 -1.0000 -1.0000 3451069 1582536930.60 151.4967 59.9992 32.0000 1.9923 1.9941 419.2450 419.7137 0.0700 -1.0000 -1.0000 3451147 1582536930.70 151.4967 59.9992 32.0000 1.9918 1.9936 419.3407 419.8090 0.0701 -1.0000 -1.0000 3451210 1582536930.80 151.4967 59.9992 32.0000 1.9916 1.9934 419.4064 419.8769 0.0704 -1.0000 -1.0000 3451272 1582536930.90 151.5208 59.9992 32.0000 1.9920 1.9938 419.3787 419.8496 0.0704 -1.0000 -1.0000 3451335 1582536931.00 151.5372 59.9992 32.0000 1.9919 1.9938 419.2878 419.7572 0.0702 -1.0000 -1.0000 3451413 1582536931.10 151.5372 59.9992 32.0000 1.9916 1.9935 419.2354 419.7031 0.0699 -1.0000 -1.0000 3451475 1582536931.20 151.5372 59.9992 32.0000 1.9918 1.9936 419.2924 419.7588 0.0698 -1.0000 -1.0000 3451538 1582536931.30 151.5372 59.9992 32.0000 1.9915 1.9933 419.4438 419.9127 0.0703 -1.0000 -1.0000 3451600 1582536931.40 151.5372 59.9992 32.0000 1.9916 1.9934 419.3160 419.7878 0.0706 -1.0000 -1.0000 3451678 1582536931.50 151.5372 59.9992 32.0000 1.9923 1.9942 419.3350 419.8054 0.0703 -1.0000 -1.0000 3451741 1582536931.60 151.5370 59.9992 32.0000 1.9922 1.9940 419.3370 419.8039 0.0696 -1.0000 -1.0000 3451803 1582536931.70 151.5147 59.9992 32.0000 1.9908 1.9927 419.3846 419.8499 0.0696 -1.0000 -1.0000 3451866 1582536931.80 151.5147 59.9992 32.0000 1.9914 1.9932 419.3617 419.8259 0.0694 -1.0000 -1.0000 3451944 1582536931.90 151.5147 59.9992 32.0000 1.9914 1.9933 419.3205 419.7835 0.0692 -1.0000 -1.0000 3452006 1582536932.00 151.5147 59.9992 32.0000 1.9921 1.9939 419.1629 419.6285 0.0698 -1.0000 -1.0000 3452069 1582536932.10 151.5147 59.9992 32.0000 1.9922 1.9940 419.1742 419.6428 0.0701 -1.0000 -1.0000 3452147 1582536932.20 151.5333 59.9992 32.0000 1.9916 1.9934 419.3360 419.8044 0.0700 -1.0000 -1.0000 3452210 1582536932.30 151.5403 59.9992 32.0000 1.9916 1.9934 419.4333 419.8988 0.0696 -1.0000 -1.0000 3452272 1582536932.40 151.5403 59.9992 32.0000 1.9913 1.9931 419.4196 419.8848 0.0696 -1.0000 -1.0000 3452350 1582536932.50 151.5403 59.9992 32.0000 1.9917 1.9935 419.3734 419.8377 0.0694 -1.0000 -1.0000 3452475 1582536932.60 151.5403 59.9992 32.0000 1.9923 1.9941 419.2616 419.7243 0.0692 -1.0000 -1.0000 3452850 1582536932.70 151.5403 59.9992 32.0000 1.9928 1.9946 419.3318 419.7936 0.0691 -1.0000 -1.0000 3452928 1582536932.80 151.5156 59.9992 32.0000 1.9916 1.9934 419.3601 419.8224 0.0691 -1.0000 -1.0000 3452991 1582536932.90 151.5150 59.9992 32.0000 1.9913 1.9931 419.4454 419.9067 0.0690 -1.0000 -1.0000 3453053 1582536933.00 151.5150 59.9992 32.0000 1.9917 1.9935 419.4070 419.8712 0.0694 -1.0000 -1.0000 3453131 1582536933.10 151.5150 59.9992 32.0000 1.9920 1.9938 419.2761 419.7390 0.0692 -1.0000 -1.0000 3453366 1582536933.20 151.5150 59.9992 32.0000 1.9922 1.9940 419.1708 419.6329 0.0691 -1.0000 -1.0000 3453491 1582536933.30 151.5245 59.9992 32.0000 1.9924 1.9942 419.2163 419.6783 0.0691 -1.0000 -1.0000 3453553 1582536933.40 151.5586 59.9992 32.0000 1.9915 1.9933 419.3134 419.7750 0.0690 -1.0000 -1.0000 3453616 1582536933.50 151.5586 59.9992 32.0000 1.9909 1.9927 419.4230 419.8837 0.0689 -1.0000 -1.0000 3453694 1582536933.60 151.5586 59.9992 32.0000 1.9919 1.9937 419.3316 419.7933 0.0691 -1.0000 -1.0000 3453756 1582536933.70 151.5586 59.9992 32.0000 1.9920 1.9938 419.2555 419.7169 0.0690 -1.0000 -1.0000 3453819 1582536933.80 151.5586 59.9992 32.0000 1.9927 1.9945 419.2066 419.6665 0.0688 -1.0000 -1.0000 3453897 1582536933.90 151.5226 59.9992 32.0000 1.9919 1.9937 419.4062 419.8647 0.0685 -1.0000 -1.0000 3453960 1582536934.00 151.5226 59.9992 32.0000 1.9914 1.9932 419.4869 419.9448 0.0684 -1.0000 -1.0000 3454022 1582536934.10 151.5226 59.9992 32.0000 1.9923 1.9940 419.3202 419.7767 0.0682 -1.0000 -1.0000 3454944 1582536934.20 151.5226 59.9992 32.0000 1.9922 1.9940 419.2836 419.7402 0.0684 -1.0000 -1.0000 3455006 1582536934.30 151.5226 59.9992 32.0000 1.9919 1.9937 419.3414 419.7974 0.0682 -1.0000 -1.0000 3455069 1582536934.40 151.5239 59.9992 32.0000 1.9921 1.9939 419.4101 419.8663 0.0682 -1.0000 -1.0000 3455147 1582536934.50 151.5243 59.9992 32.0000 1.9915 1.9933 419.4783 419.9342 0.0682 -1.0000 -1.0000 3455210 1582536934.60 151.5243 59.9992 32.0000 1.9919 1.9936 419.5044 419.9597 0.0681 -1.0000 -1.0000 3455272 1582536934.70 151.5243 59.9992 32.0000 1.9920 1.9938 419.2848 419.7403 0.0683 -1.0000 -1.0000 3455350 1582536934.80 151.5243 59.9992 32.0000 1.9925 1.9943 419.2033 419.6606 0.0684 -1.0000 -1.0000 3455413 1582536934.90 151.5243 59.9992 32.0000 1.9923 1.9941 419.2116 419.6680 0.0683 -1.0000 -1.0000 3455475 1582536935.00 151.5243 59.9992 32.0000 1.9918 1.9936 419.3397 419.7972 0.0685 -1.0000 -1.0000 3455538 1582536935.10 151.4774 59.9990 32.0000 1.9916 1.9934 419.3589 419.8173 0.0686 -1.0000 -1.0000 3455600 1582536935.20 151.4774 59.9990 32.0000 1.9920 1.9938 419.2406 419.6995 0.0687 -1.0000 -1.0000 3455663 1582536935.30 151.4774 59.9990 32.0000 1.9928 1.9946 419.2127 419.6735 0.0691 -1.0000 -1.0000 3455741 1582536935.40 151.4774 59.9990 32.0000 1.9914 1.9932 419.3285 419.7915 0.0693 -1.0000 -1.0000 3455803 1582536935.50 151.4774 59.9990 32.0000 1.9910 1.9928 419.4506 419.9131 0.0691 -1.0000 -1.0000 3455881 1582536935.60 151.4748 59.9990 32.0000 1.9911 1.9929 419.4849 419.9468 0.0691 -1.0000 -1.0000 3455944 1582536935.70 151.4748 59.9990 32.0000 1.9914 1.9932 419.4384 419.8998 0.0690 -1.0000 -1.0000 3456585 1582536935.80 151.4748 59.9990 32.0000 1.9918 1.9936 419.3171 419.7780 0.0690 -1.0000 -1.0000 3456663 1582536935.90 151.4748 59.9990 32.0000 1.9920 1.9938 419.1941 419.6538 0.0689 -1.0000 -1.0000 3456725 1582536936.00 151.4748 59.9990 32.0000 1.9915 1.9933 419.2540 419.7148 0.0689 -1.0000 -1.0000 3456788 1582536936.10 151.4748 59.9990 32.0000 1.9915 1.9933 419.3336 419.7939 0.0689 -1.0000 -1.0000 3456850 1582536936.20 151.5263 59.9990 32.0000 1.9919 1.9937 419.3274 419.7884 0.0691 -1.0000 -1.0000 3456913 1582536936.30 151.5263 59.9990 32.0000 1.9930 1.9948 419.2252 419.6904 0.0697 -1.0000 -1.0000 3457007 1582536936.40 151.5263 59.9990 32.0000 1.9924 1.9942 419.2188 419.6852 0.0697 -1.0000 -1.0000 3457069 1582536936.50 151.5263 59.9990 32.0000 1.9913 1.9931 419.3042 419.7688 0.0695 -1.0000 -1.0000 3457131 1582536936.60 151.5263 59.9990 32.0000 1.9918 1.9936 419.4056 419.8692 0.0693 -1.0000 -1.0000 3457194 1582536936.70 151.4184 59.9990 32.0000 1.9920 1.9938 419.3384 419.8002 0.0691 -1.0000 -1.0000 3457272 1582536936.80 151.4146 59.9990 32.0000 1.9914 1.9932 419.2580 419.7204 0.0692 -1.0000 -1.0000 3457335 1582536936.90 151.4146 59.9990 32.0000 1.9923 1.9941 419.2783 419.7398 0.0690 -1.0000 -1.0000 3457397 1582536937.00 151.4146 59.9990 32.0000 1.9925 1.9943 419.3481 419.8088 0.0689 -1.0000 -1.0000 3457475 1582536937.10 151.4146 59.9990 32.0000 1.9914 1.9932 419.4131 419.8760 0.0694 -1.0000 -1.0000 3457538 1582536937.20 151.4146 59.9990 32.0000 1.9917 1.9935 419.5550 420.0200 0.0697 -1.0000 -1.0000 3457600 1582536937.30 151.4146 59.9990 32.0000 1.9920 1.9939 419.3540 419.8219 0.0701 -1.0000 -1.0000 3457663 1582536937.40 151.4933 59.9990 32.0000 1.9919 1.9937 419.2450 419.7134 0.0700 -1.0000 -1.0000 3457725 1582536937.50 151.4933 59.9990 32.0000 1.9915 1.9933 419.3723 419.8393 0.0699 -1.0000 -1.0000 3457803 1582536937.60 151.4933 59.9990 32.0000 1.9918 1.9936 419.4546 419.9225 0.0698 -1.0000 -1.0000 3457866 1582536937.70 151.4796 59.9990 32.0000 1.9920 1.9938 419.4777 419.9427 0.0694 -1.0000 -1.0000 3458428 1582536937.80 151.4791 59.9990 32.0000 1.9925 1.9943 419.3609 419.8237 0.0692 -1.0000 -1.0000 3458506 1582536937.90 151.4791 59.9990 32.0000 1.9930 1.9948 419.2493 419.7087 0.0688 -1.0000 -1.0000 3458569 1582536938.00 151.4791 59.9990 32.0000 1.9923 1.9941 419.3086 419.7682 0.0687 -1.0000 -1.0000 3458631 1582536938.10 151.4791 59.9990 32.0000 1.9916 1.9934 419.3758 419.8352 0.0688 -1.0000 -1.0000 3458710 1582536938.20 151.4791 59.9990 32.0000 1.9918 1.9936 419.3937 419.8548 0.0690 -1.0000 -1.0000 3458772 1582536938.30 151.4791 59.9990 32.0000 1.9917 1.9935 419.3160 419.7765 0.0689 -1.0000 -1.0000 3458835 1582536938.40 151.4791 59.9990 32.0000 1.9930 1.9948 419.2513 419.7128 0.0692 -1.0000 -1.0000 3458897 1582536938.50 151.4899 59.9990 32.0000 1.9925 1.9943 419.4133 419.8774 0.0696 -1.0000 -1.0000 3458975 1582536938.60 151.4904 59.9990 32.0000 1.9924 1.9942 419.4743 419.9423 0.0701 -1.0000 -1.0000 3459038 1582536938.70 151.4904 59.9990 32.0000 1.9919 1.9937 419.3511 419.8212 0.0704 -1.0000 -1.0000 3459100 1582536938.80 151.4904 59.9990 32.0000 1.9928 1.9947 419.2870 419.7580 0.0704 -1.0000 -1.0000 3459163 1582536938.90 151.4904 59.9990 32.0000 1.9915 1.9934 419.2619 419.7319 0.0704 -1.0000 -1.0000 3459225 1582536939.00 151.4904 59.9990 32.0000 1.9912 1.9931 419.4977 419.9692 0.0705 -1.0000 -1.0000 3459303 1582536939.10 151.4904 59.9990 32.0000 1.9916 1.9935 419.4474 419.9164 0.0700 -1.0000 -1.0000 3459366 1582536939.20 151.4515 59.9990 32.0000 1.9914 1.9932 419.4694 419.9364 0.0699 -1.0000 -1.0000 3459428 1582536939.30 151.4515 59.9990 32.0000 1.9919 1.9938 419.3947 419.8636 0.0702 -1.0000 -1.0000 3459616 1582536939.40 151.4515 59.9990 32.0000 1.9932 1.9950 419.2798 419.7495 0.0703 -1.0000 -1.0000 3459678 1582536939.50 151.4515 59.9990 32.0000 1.9928 1.9946 419.1838 419.6519 0.0701 -1.0000 -1.0000 3459756 1582536939.60 151.4515 59.9990 32.0000 1.9920 1.9938 419.3250 419.7946 0.0703 -1.0000 -1.0000 3459819 1582536939.70 151.4515 59.9990 32.0000 1.9922 1.9940 419.4087 419.8799 0.0706 -1.0000 -1.0000 3459881 1582536939.80 151.4905 59.9994 32.0000 1.9924 1.9943 419.4451 419.9186 0.0709 -1.0000 -1.0000 3500366 1582536939.90 151.5133 59.9996 32.0000 1.9921 1.9940 419.1773 419.6512 0.0709 -1.0000 -1.0000 3500428 1582536940.00 151.5133 59.9996 32.0000 1.9930 1.9949 419.2720 419.7476 0.0714 -1.0000 -1.0000 3500491 1582536940.10 151.5133 59.9996 32.0000 1.9919 1.9937 419.3123 419.7928 0.0720 -1.0000 -1.0000 3500569 1582536940.20 151.5133 59.9996 32.0000 1.9918 1.9937 419.4156 419.8981 0.0722 -1.0000 -1.0000 3500631 1582536940.30 151.5133 59.9996 32.0000 1.9917 1.9936 419.4560 419.9394 0.0722 -1.0000 -1.0000 3500741 1582536940.40 151.5133 59.9996 32.0000 1.9926 1.9945 419.3822 419.8629 0.0718 -1.0000 -1.0000 3500819 1582536940.50 151.4789 59.9996 32.0000 1.9929 1.9948 419.2641 419.7394 0.0710 -1.0000 -1.0000 3500881 1582536940.60 151.4789 59.9996 32.0000 1.9926 1.9945 419.3522 419.8233 0.0704 -1.0000 -1.0000 3500944 1582536940.70 151.4789 59.9996 32.0000 1.9920 1.9938 419.4104 419.8799 0.0702 -1.0000 -1.0000 3501022 1582536940.80 151.4789 59.9996 32.0000 1.9918 1.9936 419.3313 419.7988 0.0698 -1.0000 -1.0000 3501085 1582536940.90 151.4789 59.9996 32.0000 1.9932 1.9950 419.2355 419.7011 0.0697 -1.0000 -1.0000 3501147 1582536941.00 151.4760 59.9996 32.0000 1.9925 1.9943 419.3295 419.7954 0.0698 -1.0000 -1.0000 3501225 1582536941.10 151.4702 59.9996 32.0000 1.9919 1.9937 419.3420 419.8085 0.0697 -1.0000 -1.0000 3501288 1582536941.20 151.4702 59.9996 32.0000 1.9914 1.9932 419.3126 419.7791 0.0699 -1.0000 -1.0000 3501350 1582536941.30 151.4702 59.9996 32.0000 1.9922 1.9940 419.3177 419.7863 0.0701 -1.0000 -1.0000 3501413 1582536941.40 151.4702 59.9996 32.0000 1.9927 1.9945 419.2058 419.6720 0.0697 -1.0000 -1.0000 3501475 1582536941.50 151.4702 59.9996 32.0000 1.9928 1.9946 419.2323 419.7001 0.0700 -1.0000 -1.0000 3501553 1582536941.60 151.5419 59.9996 32.0000 1.9919 1.9938 419.4838 419.9510 0.0699 -1.0000 -1.0000 3501616 1582536941.70 151.5419 59.9996 32.0000 1.9920 1.9938 419.3616 419.8284 0.0698 -1.0000 -1.0000 3501678 1582536941.80 151.5419 59.9996 32.0000 1.9922 1.9941 419.2925 419.7577 0.0696 -1.0000 -1.0000 3502100 1582536941.90 151.5419 59.9996 32.0000 1.9926 1.9944 419.3113 419.7789 0.0700 -1.0000 -1.0000 3502163 1582536942.00 151.5419 59.9996 32.0000 1.9924 1.9942 419.5170 419.9851 0.0700 -1.0000 -1.0000 3502225 1582536942.10 151.5697 59.9996 32.0000 1.9924 1.9942 419.4816 419.9495 0.0700 -1.0000 -1.0000 3502304 1582536942.20 151.5769 59.9996 32.0000 1.9930 1.9949 419.3087 419.7754 0.0698 -1.0000 -1.0000 3502366 1582536942.30 151.5769 59.9996 32.0000 1.9924 1.9942 419.3292 419.7961 0.0700 -1.0000 -1.0000 3502428 1582536942.40 151.5769 59.9996 32.0000 1.9919 1.9937 419.3746 419.8421 0.0700 -1.0000 -1.0000 3502616 1582536942.50 151.5769 59.9996 32.0000 1.9920 1.9938 419.4504 419.9208 0.0705 -1.0000 -1.0000 3502679 1582536942.60 151.5744 59.9996 32.0000 1.9911 1.9929 419.4395 419.9167 0.0715 -1.0000 -1.0000 3502741 1582536942.70 151.5091 59.9996 32.0000 1.9919 1.9938 419.3423 419.8225 0.0719 -1.0000 -1.0000 3502913 1582536942.80 151.5091 59.9996 32.0000 1.9928 1.9947 419.1942 419.6767 0.0724 -1.0000 -1.0000 3502975 1582536942.90 151.5091 59.9996 32.0000 1.9918 1.9937 419.2993 419.7842 0.0726 -1.0000 -1.0000 3503100 1582536943.00 151.5091 59.9996 32.0000 1.9913 1.9932 419.3849 419.8695 0.0723 -1.0000 -1.0000 3503179 1582536943.10 151.5091 59.9996 32.0000 1.9914 1.9933 419.3964 419.8772 0.0717 -1.0000 -1.0000 3503241 1582536943.20 151.5091 59.9996 32.0000 1.9920 1.9938 419.2471 419.7231 0.0710 -1.0000 -1.0000 3503304 1582536943.30 151.5272 59.9996 32.0000 1.9914 1.9933 419.3077 419.7810 0.0708 -1.0000 -1.0000 3503382 1582536943.40 151.5272 59.9996 32.0000 1.9913 1.9931 419.4114 419.8846 0.0708 -1.0000 -1.0000 3503850 1582536943.50 151.5272 59.9996 32.0000 1.9911 1.9930 419.4355 419.9104 0.0711 -1.0000 -1.0000 3503928 1582536943.60 151.5272 59.9996 32.0000 1.9914 1.9932 419.2908 419.7706 0.0719 -1.0000 -1.0000 3503991 1582536943.70 151.5272 59.9996 32.0000 1.9924 1.9943 419.2549 419.7349 0.0717 -1.0000 -1.0000 3504069 1582536943.80 151.5119 59.9996 32.0000 1.9921 1.9940 419.2422 419.7206 0.0716 -1.0000 -1.0000 3504163 1582536943.90 151.5119 59.9996 32.0000 1.9915 1.9934 419.3640 419.8433 0.0717 -1.0000 -1.0000 3504335 1582536944.00 151.5119 59.9996 32.0000 1.9913 1.9932 419.3938 419.8714 0.0714 -1.0000 -1.0000 3504397 1582536944.10 151.5119 59.9996 32.0000 1.9919 1.9937 419.3744 419.8514 0.0713 -1.0000 -1.0000 3504475 1582536944.20 151.5119 59.9996 32.0000 1.9922 1.9941 419.2026 419.6786 0.0713 -1.0000 -1.0000 3504538 1582536944.30 151.5119 59.9996 32.0000 1.9919 1.9938 419.3010 419.7785 0.0717 -1.0000 -1.0000 3504600 1582536944.40 151.5119 59.9996 32.0000 1.9908 1.9926 419.3775 419.8592 0.0721 -1.0000 -1.0000 3504679 1582536944.50 151.4928 59.9996 32.0000 1.9906 1.9925 419.3805 419.8632 0.0723 -1.0000 -1.0000 3504741 1582536944.60 151.5446 59.9996 32.0000 1.9921 1.9940 419.2819 419.7665 0.0729 -1.0000 -1.0000 3504804 1582536944.70 151.5446 59.9996 32.0000 1.9918 1.9937 419.1893 419.6754 0.0727 -1.0000 -1.0000 3504866 1582536944.80 151.5446 59.9996 32.0000 1.9920 1.9939 419.4097 419.8944 0.0725 -1.0000 -1.0000 3504928 1582536944.90 151.5446 59.9996 32.0000 1.9909 1.9928 419.4817 419.9637 0.0720 -1.0000 -1.0000 3505147 1582536945.00 151.4572 59.9995 32.0000 1.9914 1.9933 419.3340 419.8142 0.0719 -1.0000 -1.0000 3505225 1582536945.10 151.4572 59.9995 32.0000 1.9920 1.9939 419.1744 419.6571 0.0723 -1.0000 -1.0000 3505288 1582536945.20 151.4572 59.9995 32.0000 1.9912 1.9931 419.2170 419.7029 0.0729 -1.0000 -1.0000 3505350 1582536945.30 151.4572 59.9995 32.0000 1.9906 1.9925 419.3401 419.8266 0.0726 -1.0000 -1.0000 3505428 1582536945.40 151.4572 59.9995 32.0000 1.9903 1.9922 419.3958 419.8794 0.0723 -1.0000 -1.0000 3505491 1582536945.50 151.4649 59.9995 32.0000 1.9914 1.9933 419.1788 419.6621 0.0724 -1.0000 -1.0000 3505554 1582536945.60 151.4712 59.9995 32.0000 1.9918 1.9937 419.2351 419.7168 0.0720 -1.0000 -1.0000 3505631 1582536945.70 151.4712 59.9995 32.0000 1.9917 1.9936 419.2950 419.7753 0.0721 -1.0000 -1.0000 3505694 1582536945.80 151.4712 59.9995 32.0000 1.9913 1.9932 419.4624 419.9463 0.0724 -1.0000 -1.0000 3505756 1582536945.90 151.4712 59.9995 32.0000 1.9915 1.9934 419.3368 419.8209 0.0725 -1.0000 -1.0000 3505819 1582536946.00 151.4712 59.9995 32.0000 1.9915 1.9934 419.1935 419.6796 0.0729 -1.0000 -1.0000 3506647 1582536946.10 151.5152 59.9995 32.0000 1.9916 1.9935 419.1867 419.6766 0.0734 -1.0000 -1.0000 3506725 1582536946.20 151.5165 59.9995 32.0000 1.9920 1.9939 419.2638 419.7556 0.0736 -1.0000 -1.0000 3506788 1582536946.30 151.5165 59.9995 32.0000 1.9907 1.9926 419.4425 419.9311 0.0730 -1.0000 -1.0000 3506866 1582536946.40 151.5165 59.9995 32.0000 1.9911 1.9930 419.4168 419.9057 0.0731 -1.0000 -1.0000 3506944 1582536946.50 151.5165 59.9995 32.0000 1.9923 1.9942 419.2371 419.7257 0.0732 -1.0000 -1.0000 3507007 1582536946.60 151.5165 59.9995 32.0000 1.9913 1.9932 419.2226 419.7103 0.0729 -1.0000 -1.0000 3507069 1582536946.70 151.4375 59.9995 32.0000 1.9909 1.9928 419.4774 419.9628 0.0726 -1.0000 -1.0000 3507131 1582536946.80 151.4375 59.9995 32.0000 1.9913 1.9932 419.3476 419.8328 0.0724 -1.0000 -1.0000 3507210 1582536946.90 151.4375 59.9995 32.0000 1.9909 1.9928 419.2373 419.7206 0.0723 -1.0000 -1.0000 3507257 1582536947.00 151.4375 59.9995 32.0000 1.9917 1.9936 419.1920 419.6773 0.0726 -1.0000 -1.0000 3507397 1582536947.10 151.4375 59.9995 32.0000 1.9916 1.9935 419.3001 419.7863 0.0728 -1.0000 -1.0000 3507460 1582536947.20 151.4396 59.9995 32.0000 1.9914 1.9933 419.3532 419.8386 0.0725 -1.0000 -1.0000 3507522 1582536947.30 151.4943 59.9995 32.0000 1.9916 1.9935 419.4592 419.9408 0.0720 -1.0000 -1.0000 3507600 1582536947.40 151.4943 59.9995 32.0000 1.9911 1.9930 419.4340 419.9155 0.0721 -1.0000 -1.0000 3507663 1582536947.50 151.4943 59.9995 32.0000 1.9914 1.9933 419.2779 419.7613 0.0724 -1.0000 -1.0000 3507725 1582536947.60 151.4943 59.9995 32.0000 1.9921 1.9940 419.2536 419.7411 0.0731 -1.0000 -1.0000 3507788 1582536947.70 151.4943 59.9995 32.0000 1.9915 1.9934 419.2721 419.7617 0.0732 -1.0000 -1.0000 3507850 1582536947.80 151.4943 59.9995 32.0000 1.9913 1.9933 419.4399 419.9265 0.0725 -1.0000 -1.0000 3507928 1582536947.90 151.4943 59.9995 32.0000 1.9914 1.9933 419.3578 419.8427 0.0725 -1.0000 -1.0000 3507991 1582536948.00 151.4943 59.9995 32.0000 1.9917 1.9936 419.2863 419.7694 0.0723 -1.0000 -1.0000 3508366 1582536948.10 151.4943 59.9995 32.0000 1.9930 1.9949 419.2665 419.7507 0.0725 -1.0000 -1.0000 3508444 1582536948.20 151.4943 59.9995 32.0000 1.9916 1.9935 419.4209 419.9075 0.0729 -1.0000 -1.0000 3508506 1582536948.30 151.4947 59.9995 32.0000 1.9915 1.9934 419.4006 419.8908 0.0736 -1.0000 -1.0000 3508569 1582536948.40 151.4964 59.9995 32.0000 1.9920 1.9939 419.3983 419.8934 0.0741 -1.0000 -1.0000 3508663 1582536948.50 151.4964 59.9995 32.0000 1.9923 1.9943 419.3266 419.8211 0.0739 -1.0000 -1.0000 3508725 1582536948.60 151.4964 59.9995 32.0000 1.9925 1.9945 419.2208 419.7175 0.0744 -1.0000 -1.0000 3508897 1582536948.70 151.4964 59.9995 32.0000 1.9915 1.9935 419.2420 419.7392 0.0743 -1.0000 -1.0000 3508975 1582536948.80 151.4964 59.9995 32.0000 1.9921 1.9940 419.3675 419.8611 0.0737 -1.0000 -1.0000 3509038 1582536948.90 151.4937 59.9995 32.0000 1.9926 1.9945 419.3058 419.7997 0.0740 -1.0000 -1.0000 3509100 1582536949.00 151.4543 59.9995 32.0000 1.9926 1.9945 419.1748 419.6687 0.0739 -1.0000 -1.0000 3509163 1582536949.10 151.4543 59.9995 32.0000 1.9935 1.9954 419.2707 419.7647 0.0739 -1.0000 -1.0000 3509366 1582536949.20 151.4543 59.9995 32.0000 1.9915 1.9934 419.3857 419.8806 0.0741 -1.0000 -1.0000 3509428 1582536949.30 151.4543 59.9995 32.0000 1.9919 1.9939 419.3548 419.8476 0.0735 -1.0000 -1.0000 3509507 1582536949.40 151.4543 59.9995 32.0000 1.9926 1.9945 419.2846 419.7725 0.0729 -1.0000 -1.0000 3509569 1582536949.50 151.4896 59.9995 32.0000 1.9921 1.9940 419.2913 419.7758 0.0724 -1.0000 -1.0000 3509647 1582536949.60 151.4896 59.9995 32.0000 1.9927 1.9946 419.2360 419.7203 0.0723 -1.0000 -1.0000 3510381 1582536949.70 151.4896 59.9995 32.0000 1.9918 1.9937 419.4291 419.9098 0.0718 -1.0000 -1.0000 3510444 1582536949.80 151.4896 59.9995 32.0000 1.9923 1.9941 419.4187 419.8982 0.0717 -1.0000 -1.0000 3510522 1582536949.90 151.4896 59.9995 32.0000 1.9927 1.9946 419.2573 419.7399 0.0724 -1.0000 -1.0000 3510585 1582536950.00 151.4881 59.9995 32.0000 1.9931 1.9950 419.2581 419.7428 0.0726 -1.0000 -1.0000 3510647 1582536950.10 151.4829 59.9995 32.0000 1.9916 1.9935 419.4608 419.9455 0.0723 -1.0000 -1.0000 3510913 1582536950.20 151.4829 59.9995 32.0000 1.9917 1.9936 419.4564 419.9378 0.0720 -1.0000 -1.0000 3510991 1582536950.30 151.4829 59.9995 32.0000 1.9919 1.9937 419.3624 419.8410 0.0715 -1.0000 -1.0000 3511053 1582536950.40 151.4829 59.9995 32.0000 1.9930 1.9949 419.3556 419.8323 0.0712 -1.0000 -1.0000 3511131 1582536950.50 151.4829 59.9995 32.0000 1.9924 1.9942 419.2003 419.6736 0.0708 -1.0000 -1.0000 3511194 1582536950.60 151.4829 59.9995 32.0000 1.9929 1.9948 419.2516 419.7258 0.0711 -1.0000 -1.0000 3511257 1582536950.70 151.4736 59.9995 32.0000 1.9912 1.9931 419.4162 419.8943 0.0716 -1.0000 -1.0000 3511335 1582536950.80 151.4430 59.9995 32.0000 1.9919 1.9937 419.4131 419.8934 0.0719 -1.0000 -1.0000 3511397 1582536950.90 151.4430 59.9995 32.0000 1.9921 1.9940 419.3351 419.8161 0.0719 -1.0000 -1.0000 3511460 1582536951.00 151.4430 59.9995 32.0000 1.9922 1.9940 419.1878 419.6659 0.0714 -1.0000 -1.0000 3511538 1582536951.10 151.4430 59.9995 32.0000 1.9928 1.9946 419.2724 419.7476 0.0711 -1.0000 -1.0000 3511600 1582536951.20 151.4430 59.9995 32.0000 1.9922 1.9940 419.4293 419.9037 0.0709 -1.0000 -1.0000 3511663 1582536951.30 151.4438 59.9995 32.0000 1.9920 1.9939 419.4103 419.8823 0.0706 -1.0000 -1.0000 3511725 1582536951.40 151.4438 59.9995 32.0000 1.9932 1.9950 419.2696 419.7416 0.0706 -1.0000 -1.0000 3511788 1582536951.50 151.4438 59.9995 32.0000 1.9920 1.9938 419.3109 419.7835 0.0707 -1.0000 -1.0000 3511866 1582536951.60 151.4438 59.9995 32.0000 1.9917 1.9935 419.3692 419.8427 0.0708 -1.0000 -1.0000 3511928 1582536951.70 151.4438 59.9995 32.0000 1.9920 1.9938 419.4917 419.9637 0.0705 -1.0000 -1.0000 3511991 1582536951.80 151.4438 59.9995 32.0000 1.9923 1.9942 419.3772 419.8475 0.0704 -1.0000 -1.0000 3512085 1582536951.90 151.4438 59.9995 32.0000 1.9926 1.9945 419.2915 419.7634 0.0706 -1.0000 -1.0000 3512147 1582536952.00 151.4438 59.9995 32.0000 1.9925 1.9943 419.2867 419.7574 0.0705 -1.0000 -1.0000 3512210 1582536952.10 151.4438 59.9995 32.0000 1.9923 1.9942 419.3021 419.7744 0.0707 -1.0000 -1.0000 3512272 1582536952.20 151.4438 59.9995 32.0000 1.9916 1.9935 419.3584 419.8291 0.0704 -1.0000 -1.0000 3512381 1582536952.30 151.4438 59.9995 32.0000 1.9921 1.9939 419.4824 419.9545 0.0706 -1.0000 -1.0000 3512444 1582536952.40 151.5075 59.9995 32.0000 1.9926 1.9944 419.2553 419.7278 0.0707 -1.0000 -1.0000 3512522 1582536952.50 151.5075 59.9995 32.0000 1.9923 1.9942 419.2701 419.7431 0.0708 -1.0000 -1.0000 3512585 1582536952.60 151.5075 59.9995 32.0000 1.9921 1.9939 419.3827 419.8578 0.0710 -1.0000 -1.0000 3512647 1582536952.70 151.5075 59.9995 32.0000 1.9924 1.9942 419.4591 419.9339 0.0709 -1.0000 -1.0000 3512882 1582536952.80 151.5075 59.9995 32.0000 1.9938 1.9957 419.4496 419.9245 0.0711 -1.0000 -1.0000 3512944 1582536952.90 151.4797 59.9995 32.0000 1.9930 1.9948 419.2897 419.7671 0.0715 -1.0000 -1.0000 3513007 1582536953.00 151.4585 59.9995 32.0000 1.9929 1.9948 419.2505 419.7291 0.0717 -1.0000 -1.0000 3513069 1582536953.10 151.4585 59.9995 32.0000 1.9922 1.9941 419.3611 419.8432 0.0723 -1.0000 -1.0000 3513147 1582536953.20 151.4585 59.9995 32.0000 1.9920 1.9939 419.3914 419.8736 0.0721 -1.0000 -1.0000 3513397 1582536953.30 151.4585 59.9995 32.0000 1.9928 1.9947 419.3665 419.8516 0.0727 -1.0000 -1.0000 3513460 1582536953.40 151.4585 59.9995 32.0000 1.9924 1.9943 419.2796 419.7639 0.0723 -1.0000 -1.0000 3513522 1582536953.50 151.4416 59.9995 32.0000 1.9929 1.9948 419.4589 419.9384 0.0715 -1.0000 -1.0000 3513600 1582536953.60 151.4416 59.9995 32.0000 1.9917 1.9936 419.5201 419.9962 0.0712 -1.0000 -1.0000 3513663 1582536953.70 151.4416 59.9995 32.0000 1.9923 1.9941 419.3465 419.8231 0.0713 -1.0000 -1.0000 3513897 1582536953.80 151.4416 59.9995 32.0000 1.9926 1.9945 419.2092 419.6867 0.0715 -1.0000 -1.0000 3513975 1582536953.90 151.4416 59.9995 32.0000 1.9920 1.9938 419.2972 419.7779 0.0721 -1.0000 -1.0000 3514038 1582536954.00 151.4416 59.9995 32.0000 1.9919 1.9938 419.4728 419.9562 0.0723 -1.0000 -1.0000 3514100 1582536954.10 151.4700 59.9995 32.0000 1.9922 1.9941 419.5085 419.9910 0.0721 -1.0000 -1.0000 3514163 1582536954.20 151.5399 59.9995 32.0000 1.9934 1.9953 419.4765 419.9554 0.0715 -1.0000 -1.0000 3514397 1582536954.30 151.5399 59.9995 32.0000 1.9926 1.9945 419.2662 419.7435 0.0715 -1.0000 -1.0000 3514460 1582536954.40 151.5399 59.9995 32.0000 1.9920 1.9939 419.2601 419.7394 0.0718 -1.0000 -1.0000 3514538 1582536954.50 151.5399 59.9995 32.0000 1.9918 1.9937 419.3581 419.8383 0.0718 -1.0000 -1.0000 3514600 1582536954.60 151.5559 60.0005 32.0000 1.9916 1.9935 419.5294 420.0079 0.0717 -1.0000 -1.0000 3514663 1582536954.70 151.5559 60.0005 32.0000 1.9924 1.9943 419.2234 419.7043 0.0720 -1.0000 -1.0000 3515507 1582536954.80 151.5559 60.0005 32.0000 1.9922 1.9941 419.2308 419.7125 0.0721 -1.0000 -1.0000 3515569 1582536954.90 151.5559 60.0005 32.0000 1.9923 1.9942 419.3890 419.8700 0.0719 -1.0000 -1.0000 3515631 1582536955.00 151.5559 60.0005 32.0000 1.9920 1.9939 419.4543 419.9366 0.0721 -1.0000 -1.0000 3515710 1582536955.10 151.5559 60.0005 32.0000 1.9925 1.9944 419.3863 419.8670 0.0718 -1.0000 -1.0000 3515772 1582536955.20 151.5209 60.0005 32.0000 1.9925 1.9944 419.2772 419.7550 0.0714 -1.0000 -1.0000 3515835 1582536955.30 151.5180 60.0005 32.0000 1.9925 1.9943 419.3074 419.7831 0.0711 -1.0000 -1.0000 3515897 1582536955.40 151.5180 60.0005 32.0000 1.9918 1.9936 419.3943 419.8682 0.0709 -1.0000 -1.0000 3515960 1582536955.50 151.5180 60.0005 32.0000 1.9913 1.9932 419.4429 419.9181 0.0711 -1.0000 -1.0000 3516038 1582536955.60 151.5180 60.0005 32.0000 1.9914 1.9933 419.3926 419.8697 0.0713 -1.0000 -1.0000 3516100 1582536955.70 151.5180 60.0005 32.0000 1.9914 1.9932 419.2592 419.7354 0.0713 -1.0000 -1.0000 3516163 1582536955.80 151.5489 60.0005 32.0000 1.9921 1.9940 419.2923 419.7699 0.0715 -1.0000 -1.0000 3516241 1582536955.90 151.5501 60.0005 32.0000 1.9914 1.9933 419.4793 419.9562 0.0713 -1.0000 -1.0000 3516303 1582536956.00 151.5501 60.0005 32.0000 1.9911 1.9929 419.4413 419.9179 0.0713 -1.0000 -1.0000 3516366 1582536956.10 151.5501 60.0005 32.0000 1.9926 1.9944 419.3643 419.8398 0.0710 -1.0000 -1.0000 3516428 1582536956.20 151.5501 60.0005 32.0000 1.9925 1.9943 419.2246 419.7010 0.0715 -1.0000 -1.0000 3516491 1582536956.30 151.5385 60.0005 32.0000 1.9921 1.9940 419.2023 419.6814 0.0717 -1.0000 -1.0000 3516553 1582536956.40 151.5096 60.0005 32.0000 1.9919 1.9937 419.3606 419.8400 0.0718 -1.0000 -1.0000 3516631 1582536956.50 151.5096 60.0005 32.0000 1.9914 1.9933 419.4692 419.9496 0.0718 -1.0000 -1.0000 3516694 1582536956.60 151.5096 60.0005 32.0000 1.9921 1.9940 419.3026 419.7862 0.0725 -1.0000 -1.0000 3516756 1582536956.70 151.5096 60.0005 32.0000 1.9921 1.9940 419.2551 419.7432 0.0732 -1.0000 -1.0000 3516835 1582536956.80 151.5096 60.0005 32.0000 1.9918 1.9937 419.3166 419.8080 0.0735 -1.0000 -1.0000 3517366 1582536956.90 151.5096 60.0005 32.0000 1.9910 1.9929 419.3811 419.8730 0.0736 -1.0000 -1.0000 3517428 1582536957.00 151.5096 60.0005 32.0000 1.9918 1.9938 419.1659 419.6579 0.0735 -1.0000 -1.0000 3517507 1582536957.10 151.5096 60.0005 32.0000 1.9924 1.9943 419.1884 419.6772 0.0730 -1.0000 -1.0000 3517569 1582536957.20 151.5096 60.0005 32.0000 1.9916 1.9935 419.2927 419.7783 0.0725 -1.0000 -1.0000 3517631 1582536957.30 151.5096 60.0005 32.0000 1.9911 1.9930 419.3683 419.8528 0.0723 -1.0000 -1.0000 3517741 1582536957.40 151.5407 60.0005 32.0000 1.9909 1.9928 419.4656 419.9503 0.0725 -1.0000 -1.0000 3517803 1582536957.50 151.5471 60.0005 32.0000 1.9916 1.9935 419.3050 419.7887 0.0723 -1.0000 -1.0000 3517928 1582536957.60 151.5471 60.0005 32.0000 1.9922 1.9941 419.3111 419.7943 0.0723 -1.0000 -1.0000 3517991 1582536957.70 151.5471 60.0005 32.0000 1.9921 1.9940 419.1363 419.6180 0.0720 -1.0000 -1.0000 3518053 1582536957.80 151.5471 60.0005 32.0000 1.9923 1.9942 419.3387 419.8183 0.0717 -1.0000 -1.0000 3518131 1582536957.90 151.5471 60.0005 32.0000 1.9918 1.9936 419.4407 419.9190 0.0715 -1.0000 -1.0000 3518194 1582536958.00 151.5474 60.0005 32.0000 1.9918 1.9937 419.3700 419.8481 0.0719 -1.0000 -1.0000 3518256 1582536958.10 151.5544 60.0005 32.0000 1.9925 1.9944 419.2424 419.7401 0.0763 -1.0000 -1.0000 3518319 1582536958.20 151.5544 60.0005 32.0000 1.9916 1.9937 419.2920 419.8249 0.0808 -1.0000 -1.0000 3518381 1582536958.30 151.5544 60.0005 32.0000 1.9917 1.9938 419.3739 419.9057 0.0788 -1.0000 -1.0000 3518444 1582536958.40 151.5544 60.0005 32.0000 1.9917 1.9938 419.4077 419.9198 0.0759 -1.0000 -1.0000 3518631 1582536958.50 151.5544 60.0005 32.0000 1.9922 1.9942 419.2008 419.6995 0.0739 -1.0000 -1.0000 3518694 1582536958.60 151.5544 60.0005 32.0000 1.9925 1.9944 419.2283 419.7167 0.0728 -1.0000 -1.0000 3518757 1582536958.70 151.5544 60.0005 32.0000 1.9916 1.9935 419.4196 419.9032 0.0722 -1.0000 -1.0000 3518835 1582536958.80 151.5544 60.0005 32.0000 1.9921 1.9940 419.4535 419.9328 0.0714 -1.0000 -1.0000 3518897 1582536958.90 151.5544 60.0005 32.0000 1.9919 1.9937 419.2980 419.7718 0.0708 -1.0000 -1.0000 3519163 1582536959.00 151.5544 60.0005 32.0000 1.9926 1.9944 419.2292 419.7000 0.0704 -1.0000 -1.0000 3519225 1582536959.10 151.5544 60.0005 32.0000 1.9921 1.9939 419.2374 419.7063 0.0702 -1.0000 -1.0000 3519288 1582536959.20 151.5252 60.0005 32.0000 1.9917 1.9936 419.3798 419.8482 0.0700 -1.0000 -1.0000 3519350 1582536959.30 151.4741 60.0005 32.0000 1.9919 1.9938 419.2826 419.7497 0.0698 -1.0000 -1.0000 3519428 1582536959.40 151.4741 60.0005 32.0000 1.9923 1.9942 419.2023 419.6689 0.0698 -1.0000 -1.0000 3519616 1582536959.50 151.4741 60.0005 32.0000 1.9924 1.9942 419.3379 419.8053 0.0700 -1.0000 -1.0000 3519694 1582536959.60 151.4741 60.0005 32.0000 1.9913 1.9931 419.3554 419.8236 0.0700 -1.0000 -1.0000 3519756 1582536959.70 151.4741 60.0005 32.0000 1.9921 1.9940 419.2097 419.6781 0.0702 -1.0000 -1.0000 3519819 1582536959.80 151.4607 60.0003 32.0000 1.9932 1.9950 419.2782 419.7479 0.0703 -1.0000 -1.0000 3519881 1582536959.90 151.4512 60.0001 32.0000 1.9924 1.9943 419.2690 419.7382 0.0702 -1.0000 -1.0000 3520210 1582536960.00 151.4512 60.0001 32.0000 1.9920 1.9939 419.3371 419.8065 0.0702 -1.0000 -1.0000 3520272 1582536960.10 151.4512 60.0001 32.0000 1.9922 1.9940 419.4164 419.8862 0.0703 -1.0000 -1.0000 3520350 1582536960.20 151.4512 60.0001 32.0000 1.9935 1.9954 419.2470 419.7166 0.0703 -1.0000 -1.0000 3520413 1582536960.30 151.4512 60.0001 32.0000 1.9928 1.9946 419.2071 419.6757 0.0701 -1.0000 -1.0000 3520475 1582536960.40 151.4523 60.0001 32.0000 1.9926 1.9944 419.2296 419.6965 0.0699 -1.0000 -1.0000 3520538 1582536960.50 151.4523 60.0001 32.0000 1.9912 1.9930 419.4873 419.9543 0.0698 -1.0000 -1.0000 3520631 1582536960.60 151.4523 60.0001 32.0000 1.9920 1.9938 419.3651 419.8308 0.0697 -1.0000 -1.0000 3520694 1582536960.70 151.4523 60.0001 32.0000 1.9931 1.9949 419.2328 419.6976 0.0695 -1.0000 -1.0000 3520772 1582536960.80 151.4523 60.0001 32.0000 1.9921 1.9939 419.2367 419.7004 0.0694 -1.0000 -1.0000 3520835 1582536960.90 151.4524 60.0001 32.0000 1.9921 1.9939 419.3041 419.7681 0.0694 -1.0000 -1.0000 3520897 1582536961.00 151.4526 60.0001 32.0000 1.9915 1.9933 419.3241 419.7900 0.0698 -1.0000 -1.0000 3521131 1582536961.10 151.4526 60.0001 32.0000 1.9913 1.9931 419.4278 419.8952 0.0700 -1.0000 -1.0000 3521194 1582536961.20 151.4526 60.0001 32.0000 1.9930 1.9948 419.3493 419.8170 0.0699 -1.0000 -1.0000 3521257 1582536961.30 151.4526 60.0001 32.0000 1.9925 1.9943 419.1767 419.6431 0.0698 -1.0000 -1.0000 3521335 1582536961.40 151.4526 60.0001 32.0000 1.9931 1.9950 419.1676 419.6343 0.0699 -1.0000 -1.0000 3521397 1582536961.50 151.4510 60.0001 32.0000 1.9925 1.9943 419.1331 419.6018 0.0703 -1.0000 -1.0000 3522381 1582536961.60 151.4510 60.0001 32.0000 1.9913 1.9931 419.2697 419.7397 0.0703 -1.0000 -1.0000 3522444 1582536961.70 151.4510 60.0001 32.0000 1.9923 1.9941 419.2357 419.7050 0.0703 -1.0000 -1.0000 3522506 1582536961.80 151.4510 60.0001 32.0000 1.9922 1.9941 419.2230 419.6931 0.0703 -1.0000 -1.0000 3522585 1582536961.90 151.4510 60.0001 32.0000 1.9922 1.9941 419.2729 419.7432 0.0705 -1.0000 -1.0000 3522663 1582536962.00 151.4535 60.0001 32.0000 1.9913 1.9931 419.4515 419.9235 0.0706 -1.0000 -1.0000 3522710 1582536962.10 151.4645 60.0001 32.0000 1.9914 1.9932 419.3897 419.8603 0.0704 -1.0000 -1.0000 3522788 1582536962.20 151.4645 60.0001 32.0000 1.9923 1.9941 419.4029 419.8742 0.0706 -1.0000 -1.0000 3522850 1582536962.30 151.4645 60.0001 32.0000 1.9927 1.9946 419.2561 419.7288 0.0708 -1.0000 -1.0000 3522913 1582536962.40 151.4645 60.0001 32.0000 1.9927 1.9946 419.2368 419.7104 0.0709 -1.0000 -1.0000 3522991 1582536962.50 151.4645 60.0001 32.0000 1.9919 1.9938 419.3337 419.8070 0.0707 -1.0000 -1.0000 3523116 1582536962.60 151.4456 60.0001 32.0000 1.9912 1.9930 419.3758 419.8485 0.0708 -1.0000 -1.0000 3523179 1582536962.70 151.4454 60.0001 32.0000 1.9914 1.9932 419.3749 419.8474 0.0706 -1.0000 -1.0000 3523241 1582536962.80 151.4454 60.0001 32.0000 1.9915 1.9934 419.2144 419.6846 0.0703 -1.0000 -1.0000 3523303 1582536962.90 151.4454 60.0001 32.0000 1.9917 1.9936 419.2639 419.7335 0.0703 -1.0000 -1.0000 3523366 1582536963.00 151.4454 60.0001 32.0000 1.9918 1.9936 419.2798 419.7509 0.0706 -1.0000 -1.0000 3523444 1582536963.10 151.4420 60.0001 32.0000 1.9918 1.9937 419.5090 419.9817 0.0707 -1.0000 -1.0000 3523522 1582536963.20 151.4319 60.0001 32.0000 1.9919 1.9938 419.3677 419.8402 0.0706 -1.0000 -1.0000 3523585 1582536963.30 151.4319 60.0001 32.0000 1.9923 1.9942 419.2699 419.7392 0.0701 -1.0000 -1.0000 3523647 1582536963.40 151.4319 60.0001 32.0000 1.9919 1.9937 419.2103 419.6808 0.0704 -1.0000 -1.0000 3523710 1582536963.50 151.4319 60.0001 32.0000 1.9926 1.9945 419.2896 419.7607 0.0706 -1.0000 -1.0000 3523788 1582536963.60 151.4319 60.0001 32.0000 1.9917 1.9936 419.4839 419.9551 0.0704 -1.0000 -1.0000 3523850 1582536963.70 151.4319 60.0001 32.0000 1.9919 1.9937 419.4133 419.8836 0.0704 -1.0000 -1.0000 3523913 1582536963.80 151.4319 60.0001 32.0000 1.9923 1.9942 419.3128 419.7852 0.0707 -1.0000 -1.0000 3523991 1582536963.90 151.4319 60.0001 32.0000 1.9924 1.9943 419.4047 419.8768 0.0705 -1.0000 -1.0000 3524053 1582536964.00 151.4319 60.0001 32.0000 1.9919 1.9937 419.5042 419.9735 0.0701 -1.0000 -1.0000 3524147 1582536964.10 151.4319 60.0001 32.0000 1.9921 1.9940 419.4220 419.8908 0.0701 -1.0000 -1.0000 3524225 1582536964.20 151.4472 60.0001 32.0000 1.9924 1.9943 419.3478 419.8166 0.0702 -1.0000 -1.0000 3524288 1582536964.30 151.4552 60.0001 32.0000 1.9930 1.9948 419.2883 419.7587 0.0704 -1.0000 -1.0000 3524350 1582536964.40 151.4552 60.0001 32.0000 1.9929 1.9947 419.2691 419.7382 0.0703 -1.0000 -1.0000 3524413 1582536964.50 151.4552 60.0001 32.0000 1.9924 1.9942 419.4234 419.8961 0.0707 -1.0000 -1.0000 3524663 1582536964.60 151.4552 60.0001 32.0000 1.9926 1.9945 419.4609 419.9340 0.0708 -1.0000 -1.0000 3524725 1582536964.70 151.4552 60.0001 32.0000 1.9926 1.9945 419.3100 419.7836 0.0708 -1.0000 -1.0000 3524803 1582536964.80 151.4436 59.9999 32.0000 1.9928 1.9947 419.2490 419.7218 0.0708 -1.0000 -1.0000 3524866 1582536964.90 151.4427 59.9999 32.0000 1.9925 1.9943 419.2212 419.6930 0.0706 -1.0000 -1.0000 3524928 1582536965.00 151.4427 59.9999 32.0000 1.9923 1.9941 419.2153 419.6843 0.0700 -1.0000 -1.0000 3525413 1582536965.10 151.4427 59.9999 32.0000 1.9920 1.9938 419.3213 419.7873 0.0697 -1.0000 -1.0000 3525475 1582536965.20 151.4427 59.9999 32.0000 1.9926 1.9945 419.3451 419.8100 0.0695 -1.0000 -1.0000 3525538 1582536965.30 151.4427 59.9999 32.0000 1.9926 1.9944 419.2939 419.7605 0.0700 -1.0000 -1.0000 3525616 1582536965.40 151.4606 59.9999 32.0000 1.9929 1.9947 419.1738 419.6460 0.0707 -1.0000 -1.0000 3525678 1582536965.50 151.4606 59.9999 32.0000 1.9918 1.9937 419.3914 419.8635 0.0706 -1.0000 -1.0000 3525756 1582536965.60 151.4606 59.9999 32.0000 1.9921 1.9940 419.4296 419.9009 0.0705 -1.0000 -1.0000 3525819 1582536965.70 151.4606 59.9999 32.0000 1.9918 1.9936 419.2399 419.7090 0.0702 -1.0000 -1.0000 3525881 1582536965.80 151.4606 59.9999 32.0000 1.9928 1.9947 419.2244 419.6933 0.0701 -1.0000 -1.0000 3525960 1582536965.90 151.4731 59.9999 32.0000 1.9923 1.9941 419.3637 419.8318 0.0700 -1.0000 -1.0000 3526038 1582536966.00 151.4731 59.9999 32.0000 1.9913 1.9931 419.4592 419.9280 0.0701 -1.0000 -1.0000 3526100 1582536966.10 151.4731 59.9999 32.0000 1.9916 1.9934 419.4279 419.8961 0.0700 -1.0000 -1.0000 3526381 1582536966.20 151.4731 59.9999 32.0000 1.9918 1.9936 419.3043 419.7697 0.0695 -1.0000 -1.0000 3526444 1582536966.30 151.4731 59.9999 32.0000 1.9923 1.9941 419.3044 419.7675 0.0692 -1.0000 -1.0000 3526506 1582536966.40 151.4731 59.9999 32.0000 1.9926 1.9944 419.3940 419.8558 0.0691 -1.0000 -1.0000 3526585 1582536966.50 151.4862 59.9999 32.0000 1.9929 1.9947 419.4262 419.8886 0.0691 -1.0000 -1.0000 3526647 1582536966.60 151.4862 59.9999 32.0000 1.9937 1.9956 419.3494 419.8122 0.0693 -1.0000 -1.0000 3526866 1582536966.70 151.4862 59.9999 32.0000 1.9936 1.9954 419.2991 419.7622 0.0693 -1.0000 -1.0000 3526944 1582536966.80 151.4862 59.9999 32.0000 1.9927 1.9945 419.2452 419.7080 0.0692 -1.0000 -1.0000 3527007 1582536966.90 151.4862 59.9999 32.0000 1.9927 1.9945 419.4156 419.8778 0.0691 -1.0000 -1.0000 3527069 1582536967.00 151.4862 59.9999 32.0000 1.9931 1.9949 419.3840 419.8471 0.0693 -1.0000 -1.0000 3527147 1582536967.10 151.4412 59.9999 32.0000 1.9928 1.9946 419.3498 419.8125 0.0692 -1.0000 -1.0000 3527631 1582536967.20 151.4412 59.9999 32.0000 1.9930 1.9948 419.1965 419.6577 0.0690 -1.0000 -1.0000 3527694 1582536967.30 151.4412 59.9999 32.0000 1.9922 1.9940 419.3482 419.8099 0.0691 -1.0000 -1.0000 3527772 1582536967.40 151.4412 59.9999 32.0000 1.9922 1.9940 419.4233 419.8852 0.0691 -1.0000 -1.0000 3527835 1582536967.50 151.4412 59.9999 32.0000 1.9929 1.9947 419.2750 419.7364 0.0690 -1.0000 -1.0000 3527913 1582536967.60 151.4893 59.9999 32.0000 1.9928 1.9946 419.1803 419.6409 0.0690 -1.0000 -1.0000 3528131 1582536967.70 151.5035 59.9999 32.0000 1.9922 1.9940 419.3116 419.7729 0.0692 -1.0000 -1.0000 3528194 1582536967.80 151.5035 59.9999 32.0000 1.9920 1.9939 419.4664 419.9281 0.0690 -1.0000 -1.0000 3528272 1582536967.90 151.5035 59.9999 32.0000 1.9923 1.9941 419.4068 419.8684 0.0692 -1.0000 -1.0000 3528335 1582536968.00 151.5035 59.9999 32.0000 1.9929 1.9947 419.3204 419.7852 0.0696 -1.0000 -1.0000 3528397 1582536968.10 151.5035 59.9999 32.0000 1.9925 1.9943 419.2942 419.7588 0.0695 -1.0000 -1.0000 3528678 1582536968.20 151.4893 59.9999 32.0000 1.9916 1.9934 419.2538 419.7189 0.0697 -1.0000 -1.0000 3528741 1582536968.30 151.4893 59.9999 32.0000 1.9919 1.9937 419.4247 419.8901 0.0695 -1.0000 -1.0000 3528804 1582536968.40 151.4893 59.9999 32.0000 1.9914 1.9932 419.5206 419.9859 0.0696 -1.0000 -1.0000 3528866 1582536968.50 151.4893 59.9999 32.0000 1.9919 1.9937 419.3658 419.8327 0.0699 -1.0000 -1.0000 3528928 1582536968.60 151.4893 59.9999 32.0000 1.9936 1.9955 419.2939 419.7617 0.0700 -1.0000 -1.0000 3529100 1582536968.70 151.6161 59.9999 32.0000 1.9925 1.9943 419.4689 419.9344 0.0694 -1.0000 -1.0000 3529179 1582536968.80 151.6161 59.9999 32.0000 1.9924 1.9942 419.3762 419.8405 0.0695 -1.0000 -1.0000 3529241 1582536968.90 151.6161 59.9999 32.0000 1.9934 1.9952 419.3496 419.8145 0.0696 -1.0000 -1.0000 3529304 1582536969.00 151.6161 59.9999 32.0000 1.9941 1.9959 419.2924 419.7576 0.0696 -1.0000 -1.0000 3529381 1582536969.10 151.6161 59.9999 32.0000 1.9931 1.9950 419.3389 419.8037 0.0696 -1.0000 -1.0000 3529444 1582536969.20 151.6161 59.9999 32.0000 1.9931 1.9949 419.4410 419.9082 0.0699 -1.0000 -1.0000 3529507 1582536969.30 151.5692 59.9999 32.0000 1.9923 1.9942 419.4836 419.9512 0.0699 -1.0000 -1.0000 3529569 1582536969.40 151.5692 59.9999 32.0000 1.9932 1.9951 419.3836 419.8527 0.0702 -1.0000 -1.0000 3529631 1582536969.50 151.5692 59.9999 32.0000 1.9929 1.9948 419.2578 419.7270 0.0701 -1.0000 -1.0000 3529710 1582536969.60 151.5692 59.9999 32.0000 1.9925 1.9943 419.3245 419.7926 0.0700 -1.0000 -1.0000 3529772 1582536969.70 151.5692 59.9999 32.0000 1.9930 1.9948 419.4182 419.8845 0.0696 -1.0000 -1.0000 3529897 1582536969.80 151.5081 60.0006 32.0000 1.9924 1.9942 419.3911 419.8565 0.0697 -1.0000 -1.0000 3529975 1582536969.90 151.5081 60.0006 32.0000 1.9929 1.9947 419.3547 419.8215 0.0699 -1.0000 -1.0000 3530038 1582536970.00 151.5081 60.0006 32.0000 1.9931 1.9949 419.2983 419.7663 0.0698 -1.0000 -1.0000 3530100 1582536970.10 151.5081 60.0006 32.0000 1.9927 1.9946 419.4337 419.9038 0.0704 -1.0000 -1.0000 3530163 1582536970.20 151.5081 60.0006 32.0000 1.9915 1.9934 419.4122 419.8834 0.0704 -1.0000 -1.0000 3530413 1582536970.30 151.5081 60.0006 32.0000 1.9913 1.9932 419.4016 419.8717 0.0703 -1.0000 -1.0000 3530475 1582536970.40 151.5053 60.0006 32.0000 1.9925 1.9943 419.3453 419.8140 0.0701 -1.0000 -1.0000 3530538 1582536970.50 151.5053 60.0006 32.0000 1.9926 1.9944 419.2140 419.6821 0.0700 -1.0000 -1.0000 3530631 1582536970.60 151.5053 60.0006 32.0000 1.9915 1.9933 419.4066 419.8730 0.0697 -1.0000 -1.0000 3530694 1582536970.70 151.5053 60.0006 32.0000 1.9913 1.9931 419.4530 419.9193 0.0698 -1.0000 -1.0000 3531163 1582536970.80 151.5053 60.0006 32.0000 1.9917 1.9935 419.3573 419.8249 0.0699 -1.0000 -1.0000 3531225 1582536970.90 151.5053 60.0006 32.0000 1.9915 1.9933 419.2666 419.7336 0.0699 -1.0000 -1.0000 3531288 1582536971.00 151.5018 60.0006 32.0000 1.9914 1.9932 419.2772 419.7453 0.0700 -1.0000 -1.0000 3531350 1582536971.10 151.4861 60.0006 32.0000 1.9916 1.9934 419.3024 419.7675 0.0695 -1.0000 -1.0000 3531413 1582536971.20 151.4861 60.0006 32.0000 1.9913 1.9931 419.4602 419.9245 0.0695 -1.0000 -1.0000 3532178 1582536971.30 151.4861 60.0006 32.0000 1.9921 1.9939 419.3349 419.8013 0.0698 -1.0000 -1.0000 3532256 1582536971.40 151.4861 60.0006 32.0000 1.9923 1.9941 419.2131 419.6795 0.0698 -1.0000 -1.0000 3532319 1582536971.50 151.4861 60.0006 32.0000 1.9924 1.9942 419.1551 419.6219 0.0700 -1.0000 -1.0000 3532397 1582536971.60 151.4902 60.0006 32.0000 1.9916 1.9934 419.2544 419.7231 0.0701 -1.0000 -1.0000 3532460 1582536971.70 151.4902 60.0006 32.0000 1.9915 1.9934 419.4438 419.9096 0.0695 -1.0000 -1.0000 3532522 1582536971.80 151.4902 60.0006 32.0000 1.9917 1.9935 419.5148 419.9815 0.0698 -1.0000 -1.0000 3532585 1582536971.90 151.4902 60.0006 32.0000 1.9920 1.9938 419.3306 419.7973 0.0699 -1.0000 -1.0000 3532647 1582536972.00 151.4902 60.0006 32.0000 1.9914 1.9932 419.2989 419.7714 0.0712 -1.0000 -1.0000 3532710 1582536972.10 151.4902 60.0006 32.0000 1.9916 1.9934 419.3454 419.8282 0.0725 -1.0000 -1.0000 3532788 1582536972.20 151.4982 60.0006 32.0000 1.9914 1.9933 419.5265 420.0145 0.0730 -1.0000 -1.0000 3532866 1582536972.30 151.5419 60.0006 32.0000 1.9915 1.9934 419.3597 419.8504 0.0734 -1.0000 -1.0000 3532928 1582536972.40 151.5419 60.0006 32.0000 1.9920 1.9939 419.2741 419.7699 0.0743 -1.0000 -1.0000 3533007 1582536972.50 151.5419 60.0006 32.0000 1.9927 1.9946 419.1562 419.6525 0.0744 -1.0000 -1.0000 3533069 1582536972.60 151.5419 60.0006 32.0000 1.9916 1.9936 419.3187 419.8177 0.0746 -1.0000 -1.0000 3533131 1582536972.70 151.5419 60.0006 32.0000 1.9915 1.9935 419.3742 419.8733 0.0746 -1.0000 -1.0000 3533194 1582536972.80 151.5419 60.0006 32.0000 1.9923 1.9943 419.1891 419.6839 0.0737 -1.0000 -1.0000 3533257 1582536972.90 151.4773 60.0006 32.0000 1.9921 1.9940 419.2896 419.7733 0.0719 -1.0000 -1.0000 3533335 1582536973.00 151.4670 60.0006 32.0000 1.9911 1.9930 419.3625 419.8350 0.0704 -1.0000 -1.0000 3533397 1582536973.10 151.4670 60.0006 32.0000 1.9918 1.9936 419.3453 419.8118 0.0697 -1.0000 -1.0000 3533460 1582536973.20 151.4670 60.0006 32.0000 1.9927 1.9946 419.2136 419.6797 0.0697 -1.0000 -1.0000 3533522 1582536973.30 151.4670 60.0006 32.0000 1.9919 1.9937 419.3276 419.7916 0.0694 -1.0000 -1.0000 3533663 1582536973.40 151.4670 60.0006 32.0000 1.9923 1.9941 419.4314 419.8963 0.0696 -1.0000 -1.0000 3533725 1582536973.50 151.4670 60.0006 32.0000 1.9909 1.9927 419.3963 419.8628 0.0700 -1.0000 -1.0000 3533803 1582536973.60 151.4670 60.0006 32.0000 1.9921 1.9939 419.2756 419.7459 0.0704 -1.0000 -1.0000 3533866 1582536973.70 151.4670 60.0006 32.0000 1.9921 1.9939 419.2004 419.6728 0.0708 -1.0000 -1.0000 3533928 1582536973.80 151.4670 60.0006 32.0000 1.9919 1.9938 419.1322 419.6075 0.0713 -1.0000 -1.0000 3534710 1582536973.90 151.4670 60.0006 32.0000 1.9917 1.9936 419.2127 419.6908 0.0715 -1.0000 -1.0000 3534772 1582536974.00 151.4670 60.0006 32.0000 1.9916 1.9935 419.3964 419.8761 0.0719 -1.0000 -1.0000 3534835 1582536974.10 151.4338 60.0006 32.0000 1.9911 1.9930 419.4065 419.8878 0.0719 -1.0000 -1.0000 3534913 1582536974.20 151.4338 60.0006 32.0000 1.9912 1.9931 419.3569 419.8347 0.0715 -1.0000 -1.0000 3534975 1582536974.30 151.4338 60.0006 32.0000 1.9918 1.9937 419.3281 419.8064 0.0716 -1.0000 -1.0000 3535038 1582536974.40 151.4338 60.0006 32.0000 1.9913 1.9932 419.4367 419.9179 0.0721 -1.0000 -1.0000 3535147 1582536974.50 151.4338 60.0006 32.0000 1.9905 1.9924 419.3814 419.8695 0.0731 -1.0000 -1.0000 3535210 1582536974.60 151.4785 60.0006 32.0000 1.9910 1.9929 419.3672 419.8571 0.0732 -1.0000 -1.0000 3535272 1582536974.70 151.5296 60.0006 32.0000 1.9919 1.9938 419.2288 419.7182 0.0732 -1.0000 -1.0000 3535350 1582536974.80 151.5296 60.0006 32.0000 1.9924 1.9943 419.2263 419.7123 0.0726 -1.0000 -1.0000 3535413 1582536974.90 151.5296 60.0006 32.0000 1.9924 1.9943 419.1927 419.6727 0.0715 -1.0000 -1.0000 3535475 1582536975.00 151.5296 60.0006 32.0000 1.9923 1.9941 419.2637 419.7358 0.0704 -1.0000 -1.0000 3535554 1582536975.10 151.5296 60.0006 32.0000 1.9920 1.9938 419.4201 419.8870 0.0697 -1.0000 -1.0000 3535616 1582536975.20 151.5649 60.0006 32.0000 1.9916 1.9934 419.3991 419.8631 0.0694 -1.0000 -1.0000 3535678 1582536975.30 151.5649 60.0006 32.0000 1.9919 1.9937 419.3233 419.7863 0.0692 -1.0000 -1.0000 3536131 1582536975.40 151.5649 60.0006 32.0000 1.9921 1.9940 419.1624 419.6270 0.0697 -1.0000 -1.0000 3536194 1582536975.50 151.5649 60.0006 32.0000 1.9920 1.9939 419.4262 419.8937 0.0699 -1.0000 -1.0000 3536272 1582536975.60 151.5649 60.0006 32.0000 1.9915 1.9933 419.4273 419.8939 0.0697 -1.0000 -1.0000 3536335 1582536975.70 151.5649 60.0006 32.0000 1.9919 1.9937 419.3174 419.7824 0.0696 -1.0000 -1.0000 3536413 1582536975.80 151.5649 60.0006 32.0000 1.9921 1.9939 419.2184 419.6831 0.0696 -1.0000 -1.0000 3536475 1582536975.90 151.5649 60.0006 32.0000 1.9916 1.9934 419.2844 419.7532 0.0704 -1.0000 -1.0000 3536538 1582536976.00 151.5649 60.0006 32.0000 1.9920 1.9939 419.4857 419.9619 0.0714 -1.0000 -1.0000 3536600 1582536976.10 151.5649 60.0006 32.0000 1.9921 1.9940 419.3580 419.8394 0.0722 -1.0000 -1.0000 3536678 1582536976.20 151.5649 60.0006 32.0000 1.9929 1.9947 419.2963 419.7787 0.0720 -1.0000 -1.0000 3536741 1582536976.30 151.5649 60.0006 32.0000 1.9930 1.9949 419.1756 419.6549 0.0717 -1.0000 -1.0000 3536819 1582536976.40 151.5112 60.0006 32.0000 1.9922 1.9941 419.2621 419.7410 0.0716 -1.0000 -1.0000 3536897 1582536976.50 151.5112 60.0006 32.0000 1.9917 1.9936 419.3798 419.8602 0.0721 -1.0000 -1.0000 3536960 1582536976.60 151.5112 60.0006 32.0000 1.9912 1.9931 419.4166 419.9022 0.0728 -1.0000 -1.0000 3537022 1582536976.70 151.5112 60.0006 32.0000 1.9922 1.9941 419.2337 419.7232 0.0735 -1.0000 -1.0000 3537100 1582536976.80 151.5112 60.0006 32.0000 1.9925 1.9944 419.1997 419.6932 0.0740 -1.0000 -1.0000 3537163 1582536976.90 151.5112 60.0006 32.0000 1.9916 1.9935 419.2118 419.7103 0.0748 -1.0000 -1.0000 3537225 1582536977.00 151.5075 60.0006 32.0000 1.9917 1.9936 419.3222 419.8246 0.0753 -1.0000 -1.0000 3537288 1582536977.10 151.5025 60.0006 32.0000 1.9917 1.9937 419.2354 419.7384 0.0752 -1.0000 -1.0000 3537366 1582536977.20 151.5025 60.0006 32.0000 1.9922 1.9942 419.2058 419.7076 0.0752 -1.0000 -1.0000 3537428 1582536977.30 151.5025 60.0006 32.0000 1.9917 1.9936 419.3153 419.8197 0.0755 -1.0000 -1.0000 3537507 1582536977.40 151.5025 60.0006 32.0000 1.9905 1.9924 419.3279 419.8338 0.0757 -1.0000 -1.0000 3537631 1582536977.50 151.5025 60.0006 32.0000 1.9919 1.9938 419.3024 419.8047 0.0749 -1.0000 -1.0000 3537725 1582536977.60 151.5025 60.0006 32.0000 1.9923 1.9943 419.2309 419.7271 0.0743 -1.0000 -1.0000 3537788 1582536977.70 151.5025 60.0006 32.0000 1.9924 1.9943 419.1548 419.6531 0.0746 -1.0000 -1.0000 3537850 1582536977.80 151.5025 60.0006 32.0000 1.9920 1.9939 419.2992 419.7992 0.0749 -1.0000 -1.0000 3537913 1582536977.90 151.5025 60.0006 32.0000 1.9917 1.9936 419.3318 419.8274 0.0738 -1.0000 -1.0000 3538147 1582536978.00 151.5025 60.0006 32.0000 1.9920 1.9939 419.2257 419.7130 0.0727 -1.0000 -1.0000 3538210 1582536978.10 151.5031 60.0006 32.0000 1.9921 1.9939 419.2618 419.7437 0.0720 -1.0000 -1.0000 3538288 1582536978.20 151.5043 60.0006 32.0000 1.9916 1.9935 419.3548 419.8307 0.0709 -1.0000 -1.0000 3538350 1582536978.30 151.5043 60.0006 32.0000 1.9915 1.9934 419.4204 419.8929 0.0705 -1.0000 -1.0000 3538413 1582536978.40 151.5043 60.0006 32.0000 1.9914 1.9933 419.3634 419.8325 0.0702 -1.0000 -1.0000 3538913 1582536978.50 151.5043 60.0006 32.0000 1.9920 1.9938 419.2583 419.7276 0.0702 -1.0000 -1.0000 3538975 1582536978.60 151.5043 60.0006 32.0000 1.9918 1.9937 419.2590 419.7272 0.0700 -1.0000 -1.0000 3539038 1582536978.70 151.4915 60.0006 32.0000 1.9914 1.9932 419.2900 419.7559 0.0697 -1.0000 -1.0000 3539116 1582536978.80 151.4915 60.0006 32.0000 1.9910 1.9929 419.4000 419.8646 0.0693 -1.0000 -1.0000 3539179 1582536978.90 151.4915 60.0006 32.0000 1.9912 1.9930 419.4059 419.8689 0.0693 -1.0000 -1.0000 3539241 1582536979.00 151.4915 60.0006 32.0000 1.9921 1.9939 419.1817 419.6447 0.0693 -1.0000 -1.0000 3539304 1582536979.10 151.4915 60.0006 32.0000 1.9917 1.9935 419.2183 419.6816 0.0694 -1.0000 -1.0000 3539366 1582536979.20 151.4902 60.0006 32.0000 1.9915 1.9934 419.3861 419.8497 0.0693 -1.0000 -1.0000 3539428 1582536979.30 151.4872 60.0006 32.0000 1.9915 1.9933 419.4110 419.8746 0.0694 -1.0000 -1.0000 3539507 1582536979.40 151.4872 60.0006 32.0000 1.9919 1.9937 419.2162 419.6801 0.0694 -1.0000 -1.0000 3539569 1582536979.50 151.4872 60.0006 32.0000 1.9922 1.9940 419.1887 419.6512 0.0692 -1.0000 -1.0000 3539913 1582536979.60 151.4872 60.0006 32.0000 1.9921 1.9939 419.3733 419.8380 0.0697 -1.0000 -1.0000 3539975 1582536979.70 151.4872 60.0006 32.0000 1.9916 1.9934 419.3963 419.8658 0.0702 -1.0000 -1.0000 3540038 1582536979.80 151.4828 60.0006 32.0000 1.9921 1.9939 419.3198 419.7886 0.0701 -1.0000 -1.0000 3540116 1582536979.90 151.4528 60.0004 32.0000 1.9927 1.9945 419.1201 419.5867 0.0698 -1.0000 -1.0000 3540178 1582536980.00 151.4528 60.0004 32.0000 1.9923 1.9942 419.1741 419.6390 0.0695 -1.0000 -1.0000 3540428 1582536980.10 151.4528 60.0004 32.0000 1.9923 1.9941 419.2763 419.7400 0.0694 -1.0000 -1.0000 3540506 1582536980.20 151.4528 60.0004 32.0000 1.9917 1.9936 419.3916 419.8554 0.0694 -1.0000 -1.0000 3540569 1582536980.30 151.4528 60.0004 32.0000 1.9921 1.9939 419.3117 419.7753 0.0693 -1.0000 -1.0000 3540647 1582536980.40 151.4528 60.0004 32.0000 1.9927 1.9945 419.1958 419.6636 0.0701 -1.0000 -1.0000 3540710 1582536980.50 151.4528 60.0004 32.0000 1.9913 1.9931 419.3472 419.8167 0.0703 -1.0000 -1.0000 3540772 1582536980.60 151.4528 60.0004 32.0000 1.9915 1.9933 419.4138 419.8854 0.0706 -1.0000 -1.0000 3540835 1582536980.70 151.4528 60.0004 32.0000 1.9915 1.9933 419.4579 419.9299 0.0706 -1.0000 -1.0000 3540913 1582536980.80 151.4528 60.0004 32.0000 1.9920 1.9939 419.4020 419.8739 0.0705 -1.0000 -1.0000 3540975 1582536980.90 151.4528 60.0004 32.0000 1.9930 1.9948 419.2457 419.7158 0.0703 -1.0000 -1.0000 3541038 1582536981.00 151.4528 60.0004 32.0000 1.9925 1.9944 419.1620 419.6287 0.0698 -1.0000 -1.0000 3541147 1582536981.10 151.5032 60.0004 32.0000 1.9919 1.9937 419.3332 419.7982 0.0696 -1.0000 -1.0000 3541241 1582536981.20 151.5032 60.0004 32.0000 1.9913 1.9931 419.3828 419.8474 0.0695 -1.0000 -1.0000 3541303 1582536981.30 151.5032 60.0004 32.0000 1.9922 1.9940 419.2934 419.7560 0.0691 -1.0000 -1.0000 3541381 1582536981.40 151.5032 60.0004 32.0000 1.9926 1.9944 419.1990 419.6608 0.0691 -1.0000 -1.0000 3541444 1582536981.50 151.5032 60.0004 32.0000 1.9917 1.9935 419.3372 419.7997 0.0692 -1.0000 -1.0000 3541678 1582536981.60 151.4918 60.0004 32.0000 1.9908 1.9926 419.3895 419.8522 0.0691 -1.0000 -1.0000 3541741 1582536981.70 151.4906 60.0004 32.0000 1.9912 1.9930 419.2959 419.7576 0.0691 -1.0000 -1.0000 3541803 1582536981.80 151.4906 60.0004 32.0000 1.9917 1.9935 419.2408 419.7058 0.0696 -1.0000 -1.0000 3541881 1582536981.90 151.4906 60.0004 32.0000 1.9929 1.9947 419.1661 419.6315 0.0696 -1.0000 -1.0000 3541944 1582536982.00 151.4906 60.0004 32.0000 1.9926 1.9944 419.2541 419.7176 0.0693 -1.0000 -1.0000 3542131 1582536982.10 151.4856 60.0004 32.0000 1.9918 1.9936 419.4035 419.8643 0.0689 -1.0000 -1.0000 3542210 1582536982.20 151.4246 60.0004 32.0000 1.9918 1.9936 419.4736 419.9340 0.0688 -1.0000 -1.0000 3542272 1582536982.30 151.4246 60.0004 32.0000 1.9915 1.9933 419.2621 419.7225 0.0690 -1.0000 -1.0000 3542335 1582536982.40 151.4246 60.0004 32.0000 1.9928 1.9946 419.2413 419.7048 0.0693 -1.0000 -1.0000 3542413 1582536982.50 151.4246 60.0004 32.0000 1.9912 1.9930 419.4224 419.8856 0.0693 -1.0000 -1.0000 3542475 1582536982.60 151.4246 60.0004 32.0000 1.9917 1.9935 419.4306 419.8955 0.0697 -1.0000 -1.0000 3542538 1582536982.70 151.4891 60.0004 32.0000 1.9921 1.9940 419.4815 419.9463 0.0694 -1.0000 -1.0000 3542600 1582536982.80 151.4891 60.0004 32.0000 1.9929 1.9948 419.3729 419.8352 0.0691 -1.0000 -1.0000 3542663 1582536982.90 151.4891 60.0004 32.0000 1.9925 1.9943 419.3250 419.7865 0.0691 -1.0000 -1.0000 3542725 1582536983.00 151.4891 60.0004 32.0000 1.9920 1.9938 419.3734 419.8378 0.0696 -1.0000 -1.0000 3542804 1582536983.10 151.4891 60.0004 32.0000 1.9918 1.9936 419.3901 419.8557 0.0697 -1.0000 -1.0000 3543131 1582536983.20 151.4891 60.0004 32.0000 1.9924 1.9942 419.3761 419.8435 0.0700 -1.0000 -1.0000 3543194 1582536983.30 151.4891 60.0004 32.0000 1.9923 1.9941 419.2143 419.6840 0.0704 -1.0000 -1.0000 3543272 1582536983.40 151.4891 60.0004 32.0000 1.9923 1.9942 419.1565 419.6267 0.0705 -1.0000 -1.0000 3543335 1582536983.50 151.4891 60.0004 32.0000 1.9924 1.9943 419.3326 419.8062 0.0708 -1.0000 -1.0000 3543413 1582536983.60 151.4891 60.0004 32.0000 1.9919 1.9938 419.3413 419.8139 0.0707 -1.0000 -1.0000 3543678 1582536983.70 151.4891 60.0004 32.0000 1.9922 1.9940 419.1913 419.6609 0.0701 -1.0000 -1.0000 3543741 1582536983.80 151.4841 60.0004 32.0000 1.9923 1.9942 419.1202 419.5886 0.0703 -1.0000 -1.0000 3543819 1582536983.90 151.4841 60.0004 32.0000 1.9926 1.9944 419.2334 419.7053 0.0706 -1.0000 -1.0000 3543897 1582536984.00 151.4841 60.0004 32.0000 1.9917 1.9936 419.4435 419.9148 0.0704 -1.0000 -1.0000 3543960 1582536984.10 151.4841 60.0004 32.0000 1.9920 1.9939 419.3649 419.8358 0.0704 -1.0000 -1.0000 3544194 1582536984.20 151.4841 60.0004 32.0000 1.9929 1.9948 419.3132 419.7841 0.0705 -1.0000 -1.0000 3544256 1582536984.30 151.4789 60.0004 32.0000 1.9926 1.9944 419.1889 419.6628 0.0711 -1.0000 -1.0000 3544319 1582536984.40 151.4748 60.0004 32.0000 1.9920 1.9938 419.2847 419.7633 0.0718 -1.0000 -1.0000 3544397 1582536984.50 151.4540 60.0004 32.0000 1.9917 1.9936 419.3469 419.8335 0.0731 -1.0000 -1.0000 3544460 1582536984.60 151.4540 60.0004 32.0000 1.9923 1.9942 419.3682 419.8629 0.0742 -1.0000 -1.0000 3544663 1582536984.70 151.4540 60.0004 32.0000 1.9932 1.9951 419.3436 419.8353 0.0734 -1.0000 -1.0000 3544741 1582536984.80 151.4540 60.0004 32.0000 1.9921 1.9940 419.2496 419.7366 0.0727 -1.0000 -1.0000 3544804 1582536984.90 151.4824 60.0005 32.0000 1.9917 1.9936 419.4581 419.9422 0.0723 -1.0000 -1.0000 3544866 1582536985.00 151.4824 60.0005 32.0000 1.9920 1.9939 419.3929 419.8745 0.0722 -1.0000 -1.0000 3544944 1582536985.10 151.4824 60.0005 32.0000 1.9930 1.9950 419.1739 419.6708 0.0760 -1.0000 -1.0000 3545163 1582536985.20 151.4824 60.0005 32.0000 1.9923 1.9943 419.1782 419.7105 0.0803 -1.0000 -1.0000 3545225 1582536985.30 151.4824 60.0005 32.0000 1.9913 1.9934 419.2861 419.8162 0.0784 -1.0000 -1.0000 3545304 1582536985.40 151.4719 60.0005 32.0000 1.9910 1.9930 419.3550 419.8569 0.0743 -1.0000 -1.0000 3545366 1582536985.50 151.4714 60.0005 32.0000 1.9917 1.9937 419.3186 419.8010 0.0717 -1.0000 -1.0000 3545444 1582536985.60 151.4714 60.0005 32.0000 1.9932 1.9951 419.2317 419.7036 0.0703 -1.0000 -1.0000 3545663 1582536985.70 151.4714 60.0005 32.0000 1.9928 1.9947 419.1782 419.6436 0.0695 -1.0000 -1.0000 3545725 1582536985.80 151.4714 60.0005 32.0000 1.9918 1.9936 419.3421 419.8055 0.0694 -1.0000 -1.0000 3545803 1582536985.90 151.4673 60.0005 32.0000 1.9905 1.9923 419.3846 419.8484 0.0694 -1.0000 -1.0000 3545866 1582536986.00 151.4500 60.0005 32.0000 1.9924 1.9942 419.2398 419.7024 0.0691 -1.0000 -1.0000 3545928 1582536986.10 151.4500 60.0005 32.0000 1.9927 1.9945 419.1685 419.6319 0.0698 -1.0000 -1.0000 3546178 1582536986.20 151.4500 60.0005 32.0000 1.9926 1.9945 419.2052 419.6846 0.0729 -1.0000 -1.0000 3546241 1582536986.30 151.4500 60.0005 32.0000 1.9917 1.9936 419.3825 419.8811 0.0749 -1.0000 -1.0000 3546303 1582536986.40 151.4500 60.0005 32.0000 1.9913 1.9933 419.3916 419.8860 0.0735 -1.0000 -1.0000 3546381 1582536986.50 151.5003 60.0005 32.0000 1.9928 1.9947 419.2604 419.7432 0.0719 -1.0000 -1.0000 3546444 1582536986.60 151.5003 60.0005 32.0000 1.9921 1.9940 419.1633 419.6380 0.0708 -1.0000 -1.0000 3546506 1582536986.70 151.5003 60.0005 32.0000 1.9925 1.9944 419.3100 419.7822 0.0706 -1.0000 -1.0000 3546631 1582536986.80 151.5003 60.0005 32.0000 1.9918 1.9936 419.3650 419.8367 0.0704 -1.0000 -1.0000 3546694 1582536986.90 151.5003 60.0005 32.0000 1.9918 1.9936 419.3862 419.8547 0.0700 -1.0000 -1.0000 3546757 1582536987.00 151.5003 60.0005 32.0000 1.9913 1.9931 419.3344 419.8014 0.0698 -1.0000 -1.0000 3546835 1582536987.10 151.5003 60.0005 32.0000 1.9916 1.9934 419.1876 419.6536 0.0698 -1.0000 -1.0000 3546897 1582536987.20 151.5003 60.0005 32.0000 1.9917 1.9935 419.2595 419.7273 0.0700 -1.0000 -1.0000 3547178 1582536987.30 151.5003 60.0005 32.0000 1.9911 1.9929 419.3581 419.8251 0.0698 -1.0000 -1.0000 3547257 1582536987.40 151.5003 60.0005 32.0000 1.9918 1.9936 419.3101 419.7773 0.0699 -1.0000 -1.0000 3547319 1582536987.50 151.5003 60.0005 32.0000 1.9927 1.9946 419.2292 419.6968 0.0699 -1.0000 -1.0000 3547381 1582536987.60 151.4992 60.0005 32.0000 1.9934 1.9952 419.2536 419.7216 0.0701 -1.0000 -1.0000 3547460 1582536987.70 151.4992 60.0005 32.0000 1.9922 1.9940 419.1682 419.6373 0.0703 -1.0000 -1.0000 3547678 1582536987.80 151.4992 60.0005 32.0000 1.9919 1.9938 419.3073 419.7789 0.0705 -1.0000 -1.0000 3547756 1582536987.90 151.4992 60.0005 32.0000 1.9917 1.9936 419.3739 419.8456 0.0706 -1.0000 -1.0000 3547819 1582536988.00 151.4992 60.0005 32.0000 1.9922 1.9941 419.2193 419.6916 0.0707 -1.0000 -1.0000 3547866 1582536988.10 151.5166 60.0005 32.0000 1.9924 1.9942 419.1529 419.6258 0.0708 -1.0000 -1.0000 3547944 1582536988.20 151.5166 60.0005 32.0000 1.9926 1.9944 419.2442 419.7187 0.0711 -1.0000 -1.0000 3548491 1582536988.30 151.5166 60.0005 32.0000 1.9923 1.9942 419.3316 419.8079 0.0713 -1.0000 -1.0000 3548553 1582536988.40 151.5166 60.0005 32.0000 1.9919 1.9937 419.2371 419.7132 0.0712 -1.0000 -1.0000 3548631 1582536988.50 151.4575 60.0005 32.0000 1.9924 1.9943 419.1449 419.6240 0.0718 -1.0000 -1.0000 3548694 1582536988.60 151.4597 60.0005 32.0000 1.9922 1.9941 419.3367 419.8166 0.0719 -1.0000 -1.0000 3548757 1582536988.70 151.4818 60.0005 32.0000 1.9915 1.9934 419.4489 419.9291 0.0718 -1.0000 -1.0000 3549381 1582536988.80 151.4818 60.0005 32.0000 1.9917 1.9936 419.3987 419.8811 0.0723 -1.0000 -1.0000 3549460 1582536988.90 151.4818 60.0005 32.0000 1.9921 1.9940 419.3088 419.7955 0.0730 -1.0000 -1.0000 3549522 1582536989.00 151.4818 60.0005 32.0000 1.9919 1.9938 419.2405 419.7292 0.0731 -1.0000 -1.0000 3549585 1582536989.10 151.4818 60.0005 32.0000 1.9923 1.9942 419.1458 419.6328 0.0728 -1.0000 -1.0000 3549647 1582536989.20 151.5331 60.0005 32.0000 1.9920 1.9939 419.3089 419.7932 0.0723 -1.0000 -1.0000 3549710 1582536989.30 151.5331 60.0005 32.0000 1.9918 1.9937 419.3890 419.8702 0.0719 -1.0000 -1.0000 3549788 1582536989.40 151.5331 60.0005 32.0000 1.9917 1.9936 419.2367 419.7329 0.0763 -1.0000 -1.0000 3549850 1582536989.50 151.5331 60.0005 32.0000 1.9921 1.9942 418.9609 419.5216 0.0840 -1.0000 -1.0000 3549913 1582536989.60 151.5331 60.0005 32.0000 1.9929 1.9951 419.1952 419.7477 0.0811 -1.0000 -1.0000 3549975 1582536989.70 151.5595 60.0000 32.0000 1.9923 1.9943 419.2733 419.7915 0.0753 -1.0000 -1.0000 3550038 1582536989.80 151.5647 59.9999 32.0000 1.9929 1.9948 419.2882 419.7802 0.0729 -1.0000 -1.0000 3550116 1582536989.90 151.5647 59.9999 32.0000 1.9920 1.9939 419.3019 419.7810 0.0715 -1.0000 -1.0000 3550178 1582536990.00 151.5647 59.9999 32.0000 1.9922 1.9941 419.1908 419.6653 0.0709 -1.0000 -1.0000 3550241 1582536990.10 151.5647 59.9999 32.0000 1.9916 1.9934 419.3132 419.7858 0.0707 -1.0000 -1.0000 3550319 1582536990.20 151.5647 59.9999 32.0000 1.9917 1.9936 419.3876 419.8594 0.0704 -1.0000 -1.0000 3550381 1582536990.30 151.5647 59.9999 32.0000 1.9920 1.9938 419.2040 419.6717 0.0699 -1.0000 -1.0000 3550444 1582536990.40 151.5407 59.9999 32.0000 1.9925 1.9943 419.2138 419.6789 0.0696 -1.0000 -1.0000 3550506 1582536990.50 151.5407 59.9999 32.0000 1.9923 1.9941 419.2555 419.7184 0.0692 -1.0000 -1.0000 3550569 1582536990.60 151.5407 59.9999 32.0000 1.9919 1.9937 419.4004 419.8619 0.0691 -1.0000 -1.0000 3550647 1582536990.70 151.5407 59.9999 32.0000 1.9923 1.9941 419.3341 419.7971 0.0693 -1.0000 -1.0000 3550710 1582536990.80 151.5407 59.9999 32.0000 1.9926 1.9945 419.1569 419.6204 0.0694 -1.0000 -1.0000 3550772 1582536990.90 151.5407 59.9999 32.0000 1.9922 1.9940 419.3515 419.8154 0.0694 -1.0000 -1.0000 3550835 1582536991.00 151.5407 59.9999 32.0000 1.9918 1.9936 419.3321 419.7955 0.0693 -1.0000 -1.0000 3550913 1582536991.10 151.5407 59.9999 32.0000 1.9917 1.9935 419.3513 419.8134 0.0690 -1.0000 -1.0000 3550975 1582536991.20 151.5407 59.9999 32.0000 1.9919 1.9937 419.3768 419.8370 0.0688 -1.0000 -1.0000 3551038 1582536991.30 151.5407 59.9999 32.0000 1.9928 1.9946 419.3482 419.8077 0.0688 -1.0000 -1.0000 3551178 1582536991.40 151.5407 59.9999 32.0000 1.9924 1.9942 419.2237 419.6831 0.0687 -1.0000 -1.0000 3551241 1582536991.50 151.5469 59.9999 32.0000 1.9925 1.9943 419.1868 419.6462 0.0688 -1.0000 -1.0000 3551304 1582536991.60 151.5469 59.9999 32.0000 1.9919 1.9937 419.2829 419.7425 0.0687 -1.0000 -1.0000 3551366 1582536991.70 151.5469 59.9999 32.0000 1.9919 1.9937 419.3635 419.8237 0.0690 -1.0000 -1.0000 3551428 1582536991.80 151.5469 59.9999 32.0000 1.9916 1.9934 419.2943 419.7554 0.0690 -1.0000 -1.0000 3551960 1582536991.90 151.5469 59.9999 32.0000 1.9931 1.9949 419.2707 419.7313 0.0690 -1.0000 -1.0000 3552022 1582536992.00 151.5469 59.9999 32.0000 1.9924 1.9942 419.3051 419.7668 0.0691 -1.0000 -1.0000 3552085 1582536992.10 151.5469 59.9999 32.0000 1.9918 1.9936 419.4106 419.8723 0.0690 -1.0000 -1.0000 3552163 1582536992.20 151.5469 59.9999 32.0000 1.9919 1.9938 419.4584 419.9211 0.0691 -1.0000 -1.0000 3552225 1582536992.30 151.5469 59.9999 32.0000 1.9922 1.9940 419.3737 419.8357 0.0692 -1.0000 -1.0000 3552897 1582536992.40 151.5469 59.9999 32.0000 1.9926 1.9944 419.2641 419.7284 0.0695 -1.0000 -1.0000 3552960 1582536992.50 151.5469 59.9999 32.0000 1.9923 1.9941 419.2958 419.7612 0.0696 -1.0000 -1.0000 3553022 1582536992.60 151.5437 59.9999 32.0000 1.9911 1.9929 419.4121 419.8777 0.0696 -1.0000 -1.0000 3553085 1582536992.70 151.5437 59.9999 32.0000 1.9915 1.9933 419.4788 419.9448 0.0698 -1.0000 -1.0000 3553163 1582536992.80 151.5437 59.9999 32.0000 1.9914 1.9933 419.3293 419.7948 0.0696 -1.0000 -1.0000 3553225 1582536992.90 151.5437 59.9999 32.0000 1.9916 1.9934 419.1608 419.6263 0.0697 -1.0000 -1.0000 3553288 1582536993.00 151.5437 59.9999 32.0000 1.9919 1.9938 419.3116 419.7772 0.0696 -1.0000 -1.0000 3553366 1582536993.10 151.5122 59.9999 32.0000 1.9918 1.9936 419.4835 419.9492 0.0697 -1.0000 -1.0000 3553428 1582536993.20 151.5078 59.9999 32.0000 1.9918 1.9936 419.4126 419.8780 0.0696 -1.0000 -1.0000 3553491 1582536993.30 151.5078 59.9999 32.0000 1.9921 1.9939 419.2798 419.7442 0.0696 -1.0000 -1.0000 3553569 1582536993.40 151.5078 59.9999 32.0000 1.9917 1.9935 419.2015 419.6671 0.0696 -1.0000 -1.0000 3553631 1582536993.50 151.5078 59.9999 32.0000 1.9918 1.9936 419.3612 419.8272 0.0697 -1.0000 -1.0000 3553694 1582536993.60 151.5089 59.9999 32.0000 1.9920 1.9938 419.4336 419.8991 0.0697 -1.0000 -1.0000 3553756 1582536993.70 151.5172 59.9999 32.0000 1.9912 1.9930 419.3976 419.8644 0.0698 -1.0000 -1.0000 3553819 1582536993.80 151.5172 59.9999 32.0000 1.9922 1.9940 419.2607 419.7264 0.0697 -1.0000 -1.0000 3553897 1582536993.90 151.5172 59.9999 32.0000 1.9924 1.9942 419.2952 419.7621 0.0699 -1.0000 -1.0000 3553960 1582536994.00 151.4405 59.9999 32.0000 1.9919 1.9937 419.2692 419.7377 0.0702 -1.0000 -1.0000 3554022 1582536994.10 151.4341 59.9999 32.0000 1.9912 1.9930 419.3467 419.8163 0.0702 -1.0000 -1.0000 3554100 1582536994.20 151.4341 59.9999 32.0000 1.9918 1.9936 419.2677 419.7361 0.0700 -1.0000 -1.0000 3554163 1582536994.30 151.4341 59.9999 32.0000 1.9920 1.9938 419.1670 419.6326 0.0697 -1.0000 -1.0000 3554225 1582536994.40 151.4341 59.9999 32.0000 1.9919 1.9937 419.1932 419.6592 0.0698 -1.0000 -1.0000 3554397 1582536994.50 151.4341 59.9999 32.0000 1.9915 1.9933 419.2685 419.7350 0.0698 -1.0000 -1.0000 3554460 1582536994.60 151.4341 59.9999 32.0000 1.9917 1.9935 419.3231 419.7898 0.0699 -1.0000 -1.0000 3554522 1582536994.70 151.4341 59.9999 32.0000 1.9911 1.9929 419.3940 419.8624 0.0701 -1.0000 -1.0000 3554600 1582536994.80 151.4341 59.9999 32.0000 1.9928 1.9946 419.3149 419.7820 0.0698 -1.0000 -1.0000 3554663 1582536994.90 151.4341 59.9999 32.0000 1.9919 1.9937 419.1680 419.6337 0.0697 -1.0000 -1.0000 3555319 1582536995.00 151.4341 59.9999 32.0000 1.9921 1.9939 419.2998 419.7671 0.0699 -1.0000 -1.0000 3555381 1582536995.10 151.4341 59.9999 32.0000 1.9910 1.9928 419.4223 419.8908 0.0701 -1.0000 -1.0000 3555444 1582536995.20 151.4341 59.9999 32.0000 1.9918 1.9936 419.3115 419.7806 0.0702 -1.0000 -1.0000 3555507 1582536995.30 151.4341 59.9999 32.0000 1.9922 1.9941 419.1782 419.6478 0.0703 -1.0000 -1.0000 3555585 1582536995.40 151.4479 60.0002 32.0000 1.9929 1.9947 419.2235 419.6948 0.0706 -1.0000 -1.0000 3555647 1582536995.50 151.4479 60.0002 32.0000 1.9918 1.9937 419.2552 419.7267 0.0705 -1.0000 -1.0000 3555725 1582536995.60 151.4479 60.0002 32.0000 1.9917 1.9935 419.3670 419.8434 0.0714 -1.0000 -1.0000 3555788 1582536995.70 151.4479 60.0002 32.0000 1.9913 1.9931 419.4080 419.8860 0.0714 -1.0000 -1.0000 3555850 1582536995.80 151.4479 60.0002 32.0000 1.9929 1.9947 419.2846 419.7595 0.0709 -1.0000 -1.0000 3555913 1582536995.90 151.4465 60.0002 32.0000 1.9927 1.9945 419.2094 419.6833 0.0709 -1.0000 -1.0000 3556147 1582536996.00 151.4434 60.0002 32.0000 1.9926 1.9944 419.2257 419.6989 0.0709 -1.0000 -1.0000 3556210 1582536996.10 151.4434 60.0002 32.0000 1.9911 1.9929 419.2658 419.7409 0.0711 -1.0000 -1.0000 3556288 1582536996.20 151.4171 60.0002 32.0000 1.9913 1.9931 419.4048 419.8796 0.0710 -1.0000 -1.0000 3556350 1582536996.30 151.4171 60.0002 32.0000 1.9911 1.9929 419.4028 419.8781 0.0711 -1.0000 -1.0000 3556413 1582536996.40 151.4171 60.0002 32.0000 1.9926 1.9945 419.2404 419.7148 0.0709 -1.0000 -1.0000 3556647 1582536996.50 151.4386 60.0002 32.0000 1.9921 1.9939 419.2786 419.7524 0.0709 -1.0000 -1.0000 3556710 1582536996.60 151.4386 60.0002 32.0000 1.9922 1.9940 419.4488 419.9214 0.0706 -1.0000 -1.0000 3556772 1582536996.70 151.4386 60.0002 32.0000 1.9921 1.9940 419.1921 419.6634 0.0706 -1.0000 -1.0000 3556850 1582536996.80 151.4386 60.0002 32.0000 1.9924 1.9942 419.2008 419.6731 0.0708 -1.0000 -1.0000 3556913 1582536996.90 151.4386 60.0002 32.0000 1.9927 1.9945 419.1591 419.6335 0.0711 -1.0000 -1.0000 3557147 1582536997.00 151.5012 60.0002 32.0000 1.9922 1.9941 419.1707 419.6461 0.0711 -1.0000 -1.0000 3557210 1582536997.10 151.5268 60.0002 32.0000 1.9918 1.9937 419.3662 419.8424 0.0713 -1.0000 -1.0000 3557272 1582536997.20 151.5268 60.0002 32.0000 1.9919 1.9938 419.3661 419.8442 0.0716 -1.0000 -1.0000 3557335 1582536997.30 151.5268 60.0002 32.0000 1.9923 1.9942 419.3844 419.8640 0.0716 -1.0000 -1.0000 3557413 1582536997.40 151.5268 60.0002 32.0000 1.9936 1.9955 419.2347 419.7126 0.0716 -1.0000 -1.0000 3557647 1582536997.50 151.5268 60.0002 32.0000 1.9931 1.9950 419.4122 419.8913 0.0717 -1.0000 -1.0000 3557725 1582536997.60 151.5268 60.0002 32.0000 1.9922 1.9941 419.5175 419.9947 0.0713 -1.0000 -1.0000 3557788 1582536997.70 151.5268 60.0002 32.0000 1.9922 1.9941 419.3995 419.8764 0.0713 -1.0000 -1.0000 3557850 1582536997.80 151.5268 60.0002 32.0000 1.9936 1.9955 419.4315 419.9081 0.0714 -1.0000 -1.0000 3557913 1582536997.90 151.5268 60.0002 32.0000 1.9940 1.9959 419.2538 419.7350 0.0721 -1.0000 -1.0000 3558366 1582536998.00 151.5268 60.0002 32.0000 1.9934 1.9953 419.3360 419.8186 0.0721 -1.0000 -1.0000 3558428 1582536998.10 151.5290 60.0002 32.0000 1.9935 1.9954 419.5078 419.9871 0.0715 -1.0000 -1.0000 3558506 1582536998.20 151.7044 60.0002 32.0000 1.9930 1.9949 419.4902 419.9670 0.0713 -1.0000 -1.0000 3558569 1582536998.30 151.7044 60.0002 32.0000 1.9939 1.9958 419.2987 419.7768 0.0715 -1.0000 -1.0000 3558631 1582536998.40 151.7044 60.0002 32.0000 1.9937 1.9956 419.3044 419.7808 0.0712 -1.0000 -1.0000 3558710 1582536998.50 151.7044 60.0002 32.0000 1.9930 1.9948 419.3925 419.8668 0.0709 -1.0000 -1.0000 3559506 1582536998.60 151.6488 60.0002 32.0000 1.9937 1.9955 419.5222 419.9961 0.0709 -1.0000 -1.0000 3559569 1582536998.70 151.6391 60.0002 32.0000 1.9929 1.9948 419.1855 419.6603 0.0710 -1.0000 -1.0000 3559647 1582536998.80 151.6391 60.0002 32.0000 1.9929 1.9947 419.3034 419.7773 0.0709 -1.0000 -1.0000 3559710 1582536998.90 151.6391 60.0002 32.0000 1.9919 1.9938 419.4610 419.9341 0.0708 -1.0000 -1.0000 3559772 1582536999.00 151.6391 60.0002 32.0000 1.9925 1.9944 419.3799 419.8541 0.0711 -1.0000 -1.0000 3559835 1582536999.10 151.6391 60.0002 32.0000 1.9934 1.9952 419.2337 419.7084 0.0710 -1.0000 -1.0000 3559897 1582536999.20 151.6374 60.0002 32.0000 1.9926 1.9944 419.1887 419.6630 0.0710 -1.0000 -1.0000 3559975 1582536999.30 151.5654 60.0002 32.0000 1.9921 1.9940 419.2766 419.7544 0.0715 -1.0000 -1.0000 3600038 1582536999.40 151.5654 60.0002 32.0000 1.9920 1.9939 419.4128 419.8892 0.0711 -1.0000 -1.0000 3600100 1582536999.50 151.5024 60.0002 32.0000 1.9927 1.9945 419.3306 419.8059 0.0712 -1.0000 -1.0000 3600178 1582536999.60 151.4967 60.0002 32.0000 1.9924 1.9943 419.2041 419.6793 0.0711 -1.0000 -1.0000 3600241 1582536999.70 151.4967 60.0002 32.0000 1.9919 1.9938 419.2553 419.7320 0.0714 -1.0000 -1.0000 3600303 1582536999.80 151.4967 60.0002 32.0000 1.9921 1.9939 419.3324 419.8119 0.0718 -1.0000 -1.0000 3600397 1582536999.90 151.4967 60.0002 32.0000 1.9930 1.9949 419.2803 419.7600 0.0717 -1.0000 -1.0000 3600460 1582537000.00 151.4967 60.0002 32.0000 1.9929 1.9948 419.2133 419.6889 0.0712 -1.0000 -1.0000 3600710 1582537000.10 151.4638 59.9997 32.0000 1.9914 1.9932 419.2576 419.7340 0.0713 -1.0000 -1.0000 3600788 1582537000.20 151.4638 59.9997 32.0000 1.9913 1.9932 419.3533 419.8311 0.0716 -1.0000 -1.0000 3600850 1582537000.30 151.4638 59.9997 32.0000 1.9916 1.9935 419.4447 419.9252 0.0719 -1.0000 -1.0000 3600913 1582537000.40 151.4638 59.9997 32.0000 1.9923 1.9942 419.2637 419.7448 0.0719 -1.0000 -1.0000 3600975 1582537000.50 151.4638 59.9997 32.0000 1.9929 1.9948 419.1302 419.6081 0.0714 -1.0000 -1.0000 3601038 1582537000.60 151.4638 59.9997 32.0000 1.9922 1.9941 419.3694 419.8481 0.0717 -1.0000 -1.0000 3601100 1582537000.70 151.4638 59.9997 32.0000 1.9918 1.9937 419.4594 419.9421 0.0725 -1.0000 -1.0000 3601178 1582537000.80 151.4638 59.9997 32.0000 1.9923 1.9942 419.3994 419.8873 0.0730 -1.0000 -1.0000 3601241 1582537000.90 151.4638 59.9997 32.0000 1.9918 1.9937 419.2191 419.7074 0.0731 -1.0000 -1.0000 3601303 1582537001.00 151.4638 59.9997 32.0000 1.9916 1.9935 419.2800 419.7692 0.0731 -1.0000 -1.0000 3601381 1582537001.10 151.4638 59.9997 32.0000 1.9918 1.9937 419.4138 419.9009 0.0727 -1.0000 -1.0000 3601444 1582537001.20 151.4638 59.9997 32.0000 1.9925 1.9944 419.2600 419.7422 0.0720 -1.0000 -1.0000 3601506 1582537001.30 151.4638 59.9997 32.0000 1.9925 1.9944 419.2549 419.7351 0.0716 -1.0000 -1.0000 3601585 1582537001.40 151.4638 59.9997 32.0000 1.9918 1.9937 419.3833 419.8635 0.0718 -1.0000 -1.0000 3601756 1582537001.50 151.5180 59.9997 32.0000 1.9921 1.9940 419.4735 419.9543 0.0721 -1.0000 -1.0000 3601819 1582537001.60 151.5180 59.9997 32.0000 1.9931 1.9950 419.3898 419.8742 0.0726 -1.0000 -1.0000 3601881 1582537001.70 151.5036 59.9997 32.0000 1.9932 1.9951 419.2205 419.7036 0.0721 -1.0000 -1.0000 3601944 1582537001.80 151.4890 59.9997 32.0000 1.9933 1.9951 419.2802 419.7583 0.0715 -1.0000 -1.0000 3602022 1582537001.90 151.4890 59.9997 32.0000 1.9927 1.9945 419.3961 419.8735 0.0714 -1.0000 -1.0000 3602085 1582537002.00 151.4890 59.9997 32.0000 1.9916 1.9934 419.4525 419.9330 0.0720 -1.0000 -1.0000 3602147 1582537002.10 151.4890 59.9997 32.0000 1.9920 1.9939 419.4308 419.9139 0.0723 -1.0000 -1.0000 3602710 1582537002.20 151.4890 59.9997 32.0000 1.9921 1.9939 419.2275 419.7103 0.0722 -1.0000 -1.0000 3602772 1582537002.30 151.4890 59.9997 32.0000 1.9918 1.9936 419.2840 419.7668 0.0723 -1.0000 -1.0000 3602835 1582537002.40 151.4890 59.9997 32.0000 1.9917 1.9936 419.3560 419.8403 0.0723 -1.0000 -1.0000 3602928 1582537002.50 151.4890 59.9997 32.0000 1.9924 1.9943 419.3377 419.8194 0.0720 -1.0000 -1.0000 3602991 1582537002.60 151.4890 59.9997 32.0000 1.9926 1.9945 419.2727 419.7531 0.0718 -1.0000 -1.0000 3603054 1582537002.70 151.4890 59.9997 32.0000 1.9929 1.9947 419.2456 419.7252 0.0716 -1.0000 -1.0000 3603131 1582537002.80 151.5724 59.9997 32.0000 1.9918 1.9936 419.3348 419.8111 0.0711 -1.0000 -1.0000 3603194 1582537002.90 151.5724 59.9997 32.0000 1.9917 1.9936 419.3518 419.8269 0.0711 -1.0000 -1.0000 3603257 1582537003.00 151.5724 59.9997 32.0000 1.9927 1.9945 419.3274 419.8038 0.0712 -1.0000 -1.0000 3603319 1582537003.10 151.5724 59.9997 32.0000 1.9929 1.9948 419.2449 419.7192 0.0710 -1.0000 -1.0000 3603381 1582537003.20 151.5723 59.9997 32.0000 1.9928 1.9947 419.1844 419.6583 0.0709 -1.0000 -1.0000 3603444 1582537003.30 151.5722 59.9997 32.0000 1.9922 1.9941 419.2873 419.7614 0.0710 -1.0000 -1.0000 3603522 1582537003.40 151.5722 59.9997 32.0000 1.9920 1.9938 419.2303 419.7046 0.0710 -1.0000 -1.0000 3603585 1582537003.50 151.5722 59.9997 32.0000 1.9925 1.9944 419.2067 419.6834 0.0715 -1.0000 -1.0000 3603663 1582537003.60 151.5722 59.9997 32.0000 1.9932 1.9950 419.2924 419.7707 0.0717 -1.0000 -1.0000 3603725 1582537003.70 151.5722 59.9997 32.0000 1.9915 1.9934 419.4212 419.8993 0.0715 -1.0000 -1.0000 3603788 1582537003.80 151.5846 59.9997 32.0000 1.9920 1.9938 419.4381 419.9145 0.0712 -1.0000 -1.0000 3603850 1582537003.90 151.5846 59.9997 32.0000 1.9923 1.9941 419.3665 419.8430 0.0714 -1.0000 -1.0000 3603928 1582537004.00 151.5846 59.9997 32.0000 1.9927 1.9946 419.2758 419.7550 0.0718 -1.0000 -1.0000 3603991 1582537004.10 151.5846 59.9997 32.0000 1.9917 1.9936 419.3470 419.8301 0.0722 -1.0000 -1.0000 3604054 1582537004.20 151.5846 59.9997 32.0000 1.9924 1.9943 419.4353 419.9168 0.0721 -1.0000 -1.0000 3604147 1582537004.30 151.5846 59.9997 32.0000 1.9917 1.9936 419.4690 419.9511 0.0721 -1.0000 -1.0000 3604210 1582537004.40 151.5650 59.9997 32.0000 1.9920 1.9939 419.4383 419.9201 0.0722 -1.0000 -1.0000 3604288 1582537004.50 151.5541 59.9997 32.0000 1.9918 1.9937 419.2861 419.7689 0.0722 -1.0000 -1.0000 3604350 1582537004.60 151.5541 59.9997 32.0000 1.9916 1.9935 419.4019 419.8824 0.0718 -1.0000 -1.0000 3604413 1582537004.70 151.5541 59.9997 32.0000 1.9914 1.9933 419.4864 419.9684 0.0722 -1.0000 -1.0000 3604897 1582537004.80 151.5541 59.9997 32.0000 1.9921 1.9940 419.3579 419.8414 0.0724 -1.0000 -1.0000 3604960 1582537004.90 151.5541 59.9997 32.0000 1.9924 1.9943 419.2379 419.7258 0.0733 -1.0000 -1.0000 3605022 1582537005.00 151.4176 60.0010 32.0000 1.9921 1.9941 419.2947 419.7920 0.0746 -1.0000 -1.0000 3605100 1582537005.10 151.4176 60.0010 32.0000 1.9922 1.9942 419.3851 419.8836 0.0744 -1.0000 -1.0000 3605272 1582537005.20 151.4176 60.0010 32.0000 1.9918 1.9937 419.3480 419.8435 0.0742 -1.0000 -1.0000 3605444 1582537005.30 151.4176 60.0010 32.0000 1.9924 1.9943 419.2199 419.7158 0.0742 -1.0000 -1.0000 3605522 1582537005.40 151.4176 60.0010 32.0000 1.9922 1.9942 419.1450 419.6396 0.0740 -1.0000 -1.0000 3605585 1582537005.50 151.4495 60.0010 32.0000 1.9929 1.9948 419.2510 419.7466 0.0742 -1.0000 -1.0000 3605803 1582537005.60 151.4495 60.0010 32.0000 1.9924 1.9943 419.3165 419.8151 0.0748 -1.0000 -1.0000 3605866 1582537005.70 151.4495 60.0010 32.0000 1.9926 1.9945 419.1654 419.6612 0.0740 -1.0000 -1.0000 3605928 1582537005.80 151.4495 60.0010 32.0000 1.9929 1.9948 419.1693 419.6593 0.0733 -1.0000 -1.0000 3605991 1582537005.90 151.4495 60.0010 32.0000 1.9927 1.9946 419.2337 419.7233 0.0733 -1.0000 -1.0000 3606053 1582537006.00 151.4520 60.0010 32.0000 1.9924 1.9944 419.4062 419.8942 0.0729 -1.0000 -1.0000 3606116 1582537006.10 151.4311 60.0010 32.0000 1.9921 1.9940 419.4121 419.8961 0.0723 -1.0000 -1.0000 3606194 1582537006.20 151.4311 60.0010 32.0000 1.9927 1.9946 419.2639 419.7456 0.0720 -1.0000 -1.0000 3606413 1582537006.30 151.4311 60.0010 32.0000 1.9930 1.9949 419.2204 419.7032 0.0724 -1.0000 -1.0000 3606475 1582537006.40 151.4311 60.0010 32.0000 1.9914 1.9933 419.4531 419.9417 0.0734 -1.0000 -1.0000 3606553 1582537006.50 151.4311 60.0010 32.0000 1.9918 1.9938 419.3719 419.8678 0.0743 -1.0000 -1.0000 3606616 1582537006.60 151.4891 60.0010 32.0000 1.9921 1.9941 419.3451 419.8396 0.0739 -1.0000 -1.0000 3606678 1582537006.70 151.4891 60.0010 32.0000 1.9925 1.9945 419.2585 419.7555 0.0745 -1.0000 -1.0000 3606757 1582537006.80 151.4891 60.0010 32.0000 1.9923 1.9943 419.4027 419.9025 0.0749 -1.0000 -1.0000 3607131 1582537006.90 151.4891 60.0010 32.0000 1.9918 1.9938 419.4482 419.9500 0.0751 -1.0000 -1.0000 3607194 1582537007.00 151.4891 60.0010 32.0000 1.9926 1.9946 419.3304 419.8317 0.0749 -1.0000 -1.0000 3607272 1582537007.10 151.4891 60.0010 32.0000 1.9927 1.9947 419.2343 419.7328 0.0745 -1.0000 -1.0000 3607335 1582537007.20 151.5278 60.0010 32.0000 1.9917 1.9936 419.3663 419.8626 0.0742 -1.0000 -1.0000 3607397 1582537007.30 151.5278 60.0010 32.0000 1.9918 1.9937 419.4405 419.9338 0.0737 -1.0000 -1.0000 3607475 1582537007.40 151.5278 60.0010 32.0000 1.9925 1.9944 419.4624 419.9529 0.0733 -1.0000 -1.0000 3607538 1582537007.50 151.5278 60.0010 32.0000 1.9929 1.9948 419.2503 419.7397 0.0734 -1.0000 -1.0000 3607616 1582537007.60 151.5278 60.0010 32.0000 1.9930 1.9949 419.1417 419.6327 0.0734 -1.0000 -1.0000 3607678 1582537007.70 151.5278 60.0010 32.0000 1.9923 1.9942 419.3098 419.7980 0.0728 -1.0000 -1.0000 3607741 1582537007.80 151.5411 60.0010 32.0000 1.9916 1.9935 419.3732 419.8551 0.0720 -1.0000 -1.0000 3607944 1582537007.90 151.5414 60.0010 32.0000 1.9912 1.9931 419.3269 419.8077 0.0719 -1.0000 -1.0000 3608006 1582537008.00 151.5414 60.0010 32.0000 1.9922 1.9941 419.1883 419.6671 0.0715 -1.0000 -1.0000 3608053 1582537008.10 151.5414 60.0010 32.0000 1.9920 1.9938 419.2203 419.6957 0.0710 -1.0000 -1.0000 3608147 1582537008.20 151.5414 60.0010 32.0000 1.9921 1.9939 419.2811 419.7535 0.0705 -1.0000 -1.0000 3608210 1582537008.30 151.5250 60.0010 32.0000 1.9921 1.9940 419.3542 419.8249 0.0703 -1.0000 -1.0000 3608444 1582537008.40 151.5233 60.0010 32.0000 1.9924 1.9942 419.3127 419.7814 0.0701 -1.0000 -1.0000 3608522 1582537008.50 151.5233 60.0010 32.0000 1.9917 1.9935 419.1987 419.6693 0.0706 -1.0000 -1.0000 3608585 1582537008.60 151.5233 60.0010 32.0000 1.9920 1.9939 419.2939 419.7716 0.0717 -1.0000 -1.0000 3608647 1582537008.70 151.5233 60.0010 32.0000 1.9918 1.9937 419.4306 419.9154 0.0726 -1.0000 -1.0000 3608725 1582537008.80 151.5233 60.0010 32.0000 1.9908 1.9927 419.4330 419.9179 0.0725 -1.0000 -1.0000 3608788 1582537008.90 151.4913 60.0010 32.0000 1.9918 1.9937 419.2951 419.7780 0.0722 -1.0000 -1.0000 3608850 1582537009.00 151.4913 60.0010 32.0000 1.9922 1.9941 419.1792 419.6628 0.0724 -1.0000 -1.0000 3608944 1582537009.10 151.4913 60.0010 32.0000 1.9914 1.9933 419.4475 419.9321 0.0724 -1.0000 -1.0000 3609022 1582537009.20 151.4913 60.0010 32.0000 1.9915 1.9934 419.3911 419.8749 0.0723 -1.0000 -1.0000 3609069 1582537009.30 151.4913 60.0010 32.0000 1.9926 1.9944 419.2359 419.7179 0.0720 -1.0000 -1.0000 3609413 1582537009.40 151.4898 60.0010 32.0000 1.9921 1.9940 419.3370 419.8175 0.0719 -1.0000 -1.0000 3609475 1582537009.50 151.4793 60.0010 32.0000 1.9916 1.9935 419.4724 419.9517 0.0716 -1.0000 -1.0000 3609554 1582537009.60 151.4793 60.0010 32.0000 1.9913 1.9932 419.4575 419.9356 0.0715 -1.0000 -1.0000 3609616 1582537009.70 151.4793 60.0010 32.0000 1.9927 1.9945 419.3876 419.8625 0.0709 -1.0000 -1.0000 3609678 1582537009.80 151.4793 60.0010 32.0000 1.9934 1.9953 419.2441 419.7160 0.0706 -1.0000 -1.0000 3609913 1582537009.90 151.4793 60.0010 32.0000 1.9924 1.9942 419.3522 419.8233 0.0705 -1.0000 -1.0000 3609975 1582537010.00 151.3777 60.0009 32.0000 1.9915 1.9933 419.4768 419.9478 0.0704 -1.0000 -1.0000 3610038 1582537010.10 151.3674 60.0008 32.0000 1.9908 1.9927 419.4214 419.8912 0.0703 -1.0000 -1.0000 3610100 1582537010.20 151.3674 60.0008 32.0000 1.9906 1.9924 419.2907 419.7609 0.0703 -1.0000 -1.0000 3610178 1582537010.30 151.3674 60.0008 32.0000 1.9916 1.9934 419.2042 419.6738 0.0703 -1.0000 -1.0000 3610444 1582537010.40 151.3674 60.0008 32.0000 1.9915 1.9934 419.2905 419.7605 0.0703 -1.0000 -1.0000 3610522 1582537010.50 151.3674 60.0008 32.0000 1.9914 1.9932 419.4620 419.9308 0.0701 -1.0000 -1.0000 3610585 1582537010.60 151.3963 60.0008 32.0000 1.9923 1.9941 419.3509 419.8183 0.0699 -1.0000 -1.0000 3610663 1582537010.70 151.3967 60.0008 32.0000 1.9921 1.9939 419.2216 419.6880 0.0698 -1.0000 -1.0000 3610725 1582537010.80 151.3967 60.0008 32.0000 1.9918 1.9936 419.2522 419.7189 0.0698 -1.0000 -1.0000 3610788 1582537010.90 151.3967 60.0008 32.0000 1.9904 1.9922 419.3538 419.8205 0.0698 -1.0000 -1.0000 3610881 1582537011.00 151.3967 60.0008 32.0000 1.9911 1.9929 419.3201 419.7874 0.0700 -1.0000 -1.0000 3610960 1582537011.10 151.3506 60.0008 32.0000 1.9920 1.9938 419.2163 419.6836 0.0700 -1.0000 -1.0000 3611022 1582537011.20 151.3506 60.0008 32.0000 1.9924 1.9942 419.1464 419.6154 0.0702 -1.0000 -1.0000 3611085 1582537011.30 151.3506 60.0008 32.0000 1.9923 1.9941 419.2127 419.6823 0.0703 -1.0000 -1.0000 3611163 1582537011.40 151.3506 60.0008 32.0000 1.9919 1.9937 419.3405 419.8098 0.0702 -1.0000 -1.0000 3611444 1582537011.50 151.3506 60.0008 32.0000 1.9915 1.9934 419.3372 419.8082 0.0705 -1.0000 -1.0000 3611507 1582537011.60 151.3791 60.0008 32.0000 1.9912 1.9930 419.2125 419.6847 0.0707 -1.0000 -1.0000 3611616 1582537011.70 151.4405 60.0008 32.0000 1.9914 1.9932 419.2286 419.7012 0.0707 -1.0000 -1.0000 3611678 1582537011.80 151.4405 60.0008 32.0000 1.9922 1.9940 419.3616 419.8341 0.0707 -1.0000 -1.0000 3611756 1582537011.90 151.4405 60.0008 32.0000 1.9915 1.9934 419.4984 419.9710 0.0706 -1.0000 -1.0000 3611928 1582537012.00 151.4405 60.0008 32.0000 1.9915 1.9934 419.3991 419.8703 0.0704 -1.0000 -1.0000 3611991 1582537012.10 151.4405 60.0008 32.0000 1.9915 1.9933 419.2378 419.7081 0.0704 -1.0000 -1.0000 3612069 1582537012.20 151.4452 60.0008 32.0000 1.9921 1.9939 419.2368 419.7084 0.0706 -1.0000 -1.0000 3612272 1582537012.30 151.4456 60.0008 32.0000 1.9907 1.9925 419.3538 419.8258 0.0706 -1.0000 -1.0000 3612335 1582537012.40 151.4456 60.0008 32.0000 1.9906 1.9924 419.4168 419.8903 0.0708 -1.0000 -1.0000 3612397 1582537012.50 151.4456 60.0008 32.0000 1.9910 1.9929 419.4331 419.9058 0.0708 -1.0000 -1.0000 3612460 1582537012.60 151.4456 60.0008 32.0000 1.9923 1.9941 419.2316 419.7045 0.0707 -1.0000 -1.0000 3612522 1582537012.70 151.4463 60.0008 32.0000 1.9919 1.9938 419.3412 419.8135 0.0706 -1.0000 -1.0000 3612600 1582537012.80 151.4616 60.0008 32.0000 1.9906 1.9925 419.4089 419.8788 0.0701 -1.0000 -1.0000 3612663 1582537012.90 151.4616 60.0008 32.0000 1.9918 1.9937 419.3517 419.8204 0.0700 -1.0000 -1.0000 3612913 1582537013.00 151.4616 60.0008 32.0000 1.9928 1.9946 419.2456 419.7130 0.0699 -1.0000 -1.0000 3612991 1582537013.10 151.4616 60.0008 32.0000 1.9928 1.9947 419.1515 419.6154 0.0694 -1.0000 -1.0000 3613054 1582537013.20 151.4616 60.0008 32.0000 1.9915 1.9933 419.4334 419.8985 0.0697 -1.0000 -1.0000 3613116 1582537013.30 151.4811 60.0008 32.0000 1.9910 1.9929 419.4866 419.9522 0.0696 -1.0000 -1.0000 3613178 1582537013.40 151.4811 60.0008 32.0000 1.9915 1.9933 419.2040 419.6704 0.0699 -1.0000 -1.0000 3613663 1582537013.50 151.4811 60.0008 32.0000 1.9923 1.9941 419.1850 419.6508 0.0697 -1.0000 -1.0000 3613725 1582537013.60 151.4811 60.0008 32.0000 1.9913 1.9931 419.3353 419.8012 0.0698 -1.0000 -1.0000 3613788 1582537013.70 151.4811 60.0008 32.0000 1.9912 1.9930 419.3427 419.8094 0.0698 -1.0000 -1.0000 3613850 1582537013.80 151.4951 60.0008 32.0000 1.9920 1.9939 419.1845 419.6503 0.0697 -1.0000 -1.0000 3613928 1582537013.90 151.5370 60.0008 32.0000 1.9921 1.9939 419.1364 419.6019 0.0697 -1.0000 -1.0000 3614163 1582537014.00 151.5370 60.0008 32.0000 1.9920 1.9938 419.3008 419.7678 0.0699 -1.0000 -1.0000 3614225 1582537014.10 151.5370 60.0008 32.0000 1.9917 1.9935 419.4465 419.9126 0.0696 -1.0000 -1.0000 3614303 1582537014.20 151.5370 60.0008 32.0000 1.9919 1.9937 419.3884 419.8539 0.0696 -1.0000 -1.0000 3614413 1582537014.30 151.5370 60.0008 32.0000 1.9924 1.9943 419.3325 419.7970 0.0695 -1.0000 -1.0000 3614475 1582537014.40 151.5293 60.0008 32.0000 1.9923 1.9941 419.2486 419.7138 0.0697 -1.0000 -1.0000 3614663 1582537014.50 151.5293 60.0008 32.0000 1.9916 1.9934 419.2938 419.7596 0.0697 -1.0000 -1.0000 3614725 1582537014.60 151.5293 60.0008 32.0000 1.9913 1.9931 419.3991 419.8644 0.0696 -1.0000 -1.0000 3614788 1582537014.70 151.5293 60.0008 32.0000 1.9912 1.9931 419.4087 419.8780 0.0705 -1.0000 -1.0000 3614850 1582537014.80 151.5293 60.0008 32.0000 1.9922 1.9940 419.3708 419.8434 0.0707 -1.0000 -1.0000 3614913 1582537014.90 151.4526 60.0007 32.0000 1.9921 1.9939 419.3712 419.8442 0.0707 -1.0000 -1.0000 3615147 1582537015.00 151.4470 60.0007 32.0000 1.9916 1.9935 419.4392 419.9119 0.0707 -1.0000 -1.0000 3615210 1582537015.10 151.4470 60.0007 32.0000 1.9913 1.9931 419.2863 419.7564 0.0702 -1.0000 -1.0000 3615272 1582537015.20 151.4470 60.0007 32.0000 1.9920 1.9938 419.2034 419.6733 0.0702 -1.0000 -1.0000 3615335 1582537015.30 151.4470 60.0007 32.0000 1.9917 1.9935 419.2101 419.6817 0.0707 -1.0000 -1.0000 3615428 1582537015.40 151.4470 60.0007 32.0000 1.9910 1.9929 419.3506 419.8243 0.0709 -1.0000 -1.0000 3615491 1582537015.50 151.4822 60.0007 32.0000 1.9914 1.9933 419.3880 419.8611 0.0707 -1.0000 -1.0000 3615678 1582537015.60 151.4822 60.0007 32.0000 1.9921 1.9939 419.2565 419.7265 0.0704 -1.0000 -1.0000 3615741 1582537015.70 151.4822 60.0007 32.0000 1.9918 1.9936 419.2259 419.6964 0.0704 -1.0000 -1.0000 3615803 1582537015.80 151.4822 60.0007 32.0000 1.9917 1.9936 419.2312 419.7025 0.0706 -1.0000 -1.0000 3615866 1582537015.90 151.4822 60.0007 32.0000 1.9914 1.9932 419.4123 419.8836 0.0705 -1.0000 -1.0000 3615944 1582537016.00 151.4935 60.0007 32.0000 1.9911 1.9930 419.4145 419.8854 0.0703 -1.0000 -1.0000 3616163 1582537016.10 151.4990 60.0007 32.0000 1.9918 1.9936 419.2175 419.6867 0.0702 -1.0000 -1.0000 3616241 1582537016.20 151.4990 60.0007 32.0000 1.9923 1.9942 419.2436 419.7131 0.0702 -1.0000 -1.0000 3616303 1582537016.30 151.4990 60.0007 32.0000 1.9927 1.9946 419.3445 419.8134 0.0702 -1.0000 -1.0000 3616366 1582537016.40 151.4990 60.0007 32.0000 1.9918 1.9936 419.3998 419.8683 0.0701 -1.0000 -1.0000 3616428 1582537016.50 151.4938 60.0007 32.0000 1.9917 1.9935 419.3030 419.7713 0.0701 -1.0000 -1.0000 3617272 1582537016.60 151.4430 60.0007 32.0000 1.9923 1.9942 419.2085 419.6761 0.0700 -1.0000 -1.0000 3617335 1582537016.70 151.4430 60.0007 32.0000 1.9927 1.9945 419.3263 419.7942 0.0700 -1.0000 -1.0000 3617397 1582537016.80 151.4430 60.0007 32.0000 1.9921 1.9939 419.4153 419.8828 0.0699 -1.0000 -1.0000 3617460 1582537016.90 151.4430 60.0007 32.0000 1.9915 1.9933 419.3781 419.8456 0.0700 -1.0000 -1.0000 3617522 1582537017.00 151.4430 60.0007 32.0000 1.9921 1.9939 419.2351 419.7030 0.0700 -1.0000 -1.0000 3617600 1582537017.10 151.4237 60.0007 32.0000 1.9925 1.9944 419.2414 419.7086 0.0699 -1.0000 -1.0000 3617663 1582537017.20 151.4237 60.0007 32.0000 1.9913 1.9931 419.4351 419.9040 0.0702 -1.0000 -1.0000 3617725 1582537017.30 151.4237 60.0007 32.0000 1.9920 1.9939 419.2972 419.7683 0.0705 -1.0000 -1.0000 3617803 1582537017.40 151.4237 60.0007 32.0000 1.9928 1.9946 419.2406 419.7128 0.0707 -1.0000 -1.0000 3617866 1582537017.50 151.4237 60.0007 32.0000 1.9926 1.9945 419.3042 419.7783 0.0709 -1.0000 -1.0000 3617928 1582537017.60 151.4366 60.0007 32.0000 1.9921 1.9940 419.4852 419.9611 0.0711 -1.0000 -1.0000 3617991 1582537017.70 151.4467 60.0007 32.0000 1.9912 1.9931 419.4267 419.9004 0.0710 -1.0000 -1.0000 3618053 1582537017.80 151.4467 60.0007 32.0000 1.9917 1.9935 419.3809 419.8568 0.0712 -1.0000 -1.0000 3618147 1582537017.90 151.4467 60.0007 32.0000 1.9926 1.9944 419.4140 419.8920 0.0716 -1.0000 -1.0000 3618210 1582537018.00 151.4467 60.0007 32.0000 1.9924 1.9943 419.2447 419.7235 0.0716 -1.0000 -1.0000 3618397 1582537018.10 151.4467 60.0007 32.0000 1.9913 1.9932 419.3787 419.8575 0.0716 -1.0000 -1.0000 3618475 1582537018.20 151.4574 60.0007 32.0000 1.9915 1.9934 419.4466 419.9254 0.0716 -1.0000 -1.0000 3618538 1582537018.30 151.4574 60.0007 32.0000 1.9924 1.9942 419.3490 419.8271 0.0716 -1.0000 -1.0000 3618600 1582537018.40 151.4574 60.0007 32.0000 1.9924 1.9943 419.2448 419.7229 0.0714 -1.0000 -1.0000 3618678 1582537018.50 151.4574 60.0007 32.0000 1.9921 1.9940 419.3951 419.8716 0.0713 -1.0000 -1.0000 3618741 1582537018.60 151.4574 60.0007 32.0000 1.9921 1.9940 419.4969 419.9748 0.0715 -1.0000 -1.0000 3618804 1582537018.70 151.4723 60.0007 32.0000 1.9922 1.9941 419.2897 419.7678 0.0714 -1.0000 -1.0000 3618866 1582537018.80 151.4805 60.0007 32.0000 1.9927 1.9945 419.1257 419.6052 0.0719 -1.0000 -1.0000 3618928 1582537018.90 151.4805 60.0007 32.0000 1.9926 1.9944 419.2352 419.7180 0.0723 -1.0000 -1.0000 3618991 1582537019.00 151.4805 60.0007 32.0000 1.9915 1.9934 419.4193 419.9049 0.0726 -1.0000 -1.0000 3619069 1582537019.10 151.4805 60.0007 32.0000 1.9911 1.9930 419.4337 419.9204 0.0729 -1.0000 -1.0000 3619163 1582537019.20 151.4817 60.0007 32.0000 1.9925 1.9944 419.2860 419.7759 0.0734 -1.0000 -1.0000 3619225 1582537019.30 151.4926 60.0007 32.0000 1.9924 1.9944 419.1522 419.6441 0.0734 -1.0000 -1.0000 3619304 1582537019.40 151.4926 60.0007 32.0000 1.9917 1.9936 419.2560 419.7430 0.0727 -1.0000 -1.0000 3619475 1582537019.50 151.4926 60.0007 32.0000 1.9919 1.9938 419.3261 419.8092 0.0721 -1.0000 -1.0000 3619538 1582537019.60 151.4926 60.0007 32.0000 1.9926 1.9945 419.3428 419.8249 0.0722 -1.0000 -1.0000 3619663 1582537019.70 151.4926 60.0007 32.0000 1.9928 1.9947 419.2668 419.7488 0.0721 -1.0000 -1.0000 3619725 1582537019.80 151.5163 60.0000 32.0000 1.9920 1.9939 419.4073 419.8886 0.0719 -1.0000 -1.0000 3619803 1582537019.90 151.5163 60.0000 32.0000 1.9918 1.9937 419.5638 420.0452 0.0721 -1.0000 -1.0000 3619866 1582537020.00 151.5163 60.0000 32.0000 1.9916 1.9935 419.2973 419.7825 0.0727 -1.0000 -1.0000 3619928 1582537020.10 151.5163 60.0000 32.0000 1.9923 1.9942 419.1721 419.6588 0.0729 -1.0000 -1.0000 3620194 1582537020.20 151.5163 60.0000 32.0000 1.9923 1.9942 419.2396 419.7270 0.0729 -1.0000 -1.0000 3620256 1582537020.30 151.5163 60.0000 32.0000 1.9919 1.9938 419.4913 419.9764 0.0725 -1.0000 -1.0000 3620319 1582537020.40 151.5163 60.0000 32.0000 1.9911 1.9930 419.4942 419.9801 0.0731 -1.0000 -1.0000 3620397 1582537020.50 151.5169 60.0000 32.0000 1.9918 1.9938 419.3193 419.8220 0.0760 -1.0000 -1.0000 3620460 1582537020.60 151.5169 60.0000 32.0000 1.9918 1.9938 419.2452 419.7606 0.0769 -1.0000 -1.0000 3620913 1582537020.70 151.5169 60.0000 32.0000 1.9912 1.9932 419.4310 419.9349 0.0748 -1.0000 -1.0000 3620975 1582537020.80 151.5169 60.0000 32.0000 1.9916 1.9935 419.4070 419.9007 0.0737 -1.0000 -1.0000 3621038 1582537020.90 151.5169 60.0000 32.0000 1.9918 1.9938 419.3571 419.8487 0.0735 -1.0000 -1.0000 3621100 1582537021.00 151.5118 60.0000 32.0000 1.9924 1.9943 419.3363 419.8282 0.0737 -1.0000 -1.0000 3621178 1582537021.10 151.5050 60.0000 32.0000 1.9920 1.9940 419.3339 419.8268 0.0739 -1.0000 -1.0000 3621960 1582537021.20 151.5050 60.0000 32.0000 1.9912 1.9932 419.3948 419.8917 0.0744 -1.0000 -1.0000 3622022 1582537021.30 151.5050 60.0000 32.0000 1.9906 1.9925 419.4666 419.9621 0.0739 -1.0000 -1.0000 3622100 1582537021.40 151.5050 60.0000 32.0000 1.9923 1.9942 419.3796 419.8696 0.0731 -1.0000 -1.0000 3622163 1582537021.50 151.5050 60.0000 32.0000 1.9929 1.9948 419.2374 419.7226 0.0725 -1.0000 -1.0000 3622241 1582537021.60 151.4403 60.0000 32.0000 1.9918 1.9937 419.2899 419.7721 0.0720 -1.0000 -1.0000 3622319 1582537021.70 151.4403 60.0000 32.0000 1.9910 1.9929 419.3876 419.8684 0.0720 -1.0000 -1.0000 3622381 1582537021.80 151.4403 60.0000 32.0000 1.9919 1.9938 419.3107 419.7929 0.0722 -1.0000 -1.0000 3622444 1582537021.90 151.4403 60.0000 32.0000 1.9925 1.9944 419.1367 419.6201 0.0724 -1.0000 -1.0000 3622506 1582537022.00 151.4403 60.0000 32.0000 1.9922 1.9941 419.2333 419.7179 0.0725 -1.0000 -1.0000 3622569 1582537022.10 151.3840 60.0000 32.0000 1.9919 1.9938 419.2813 419.7659 0.0725 -1.0000 -1.0000 3622678 1582537022.20 151.3817 60.0000 32.0000 1.9902 1.9921 419.3672 419.8528 0.0727 -1.0000 -1.0000 3622741 1582537022.30 151.3817 60.0000 32.0000 1.9912 1.9931 419.3210 419.8070 0.0728 -1.0000 -1.0000 3622804 1582537022.40 151.3817 60.0000 32.0000 1.9916 1.9935 419.2367 419.7243 0.0730 -1.0000 -1.0000 3622866 1582537022.50 151.3817 60.0000 32.0000 1.9919 1.9938 419.2894 419.7771 0.0730 -1.0000 -1.0000 3622928 1582537022.60 151.3817 60.0000 32.0000 1.9920 1.9939 419.4298 419.9183 0.0730 -1.0000 -1.0000 3622991 1582537022.70 151.3799 60.0000 32.0000 1.9910 1.9929 419.5251 420.0116 0.0727 -1.0000 -1.0000 3623710 1582537022.80 151.3799 60.0000 32.0000 1.9921 1.9940 419.3849 419.8710 0.0727 -1.0000 -1.0000 3623788 1582537022.90 151.3799 60.0000 32.0000 1.9919 1.9938 419.2069 419.6931 0.0728 -1.0000 -1.0000 3623850 1582537023.00 151.3799 60.0000 32.0000 1.9916 1.9935 419.4249 419.9109 0.0727 -1.0000 -1.0000 3623944 1582537023.10 151.3799 60.0000 32.0000 1.9920 1.9939 419.4421 419.9294 0.0727 -1.0000 -1.0000 3624006 1582537023.20 151.3799 60.0000 32.0000 1.9918 1.9937 419.3505 419.8340 0.0722 -1.0000 -1.0000 3624069 1582537023.30 151.4044 60.0000 32.0000 1.9919 1.9938 419.3354 419.8156 0.0717 -1.0000 -1.0000 3624147 1582537023.40 151.4044 60.0000 32.0000 1.9916 1.9934 419.4088 419.8887 0.0718 -1.0000 -1.0000 3624210 1582537023.50 151.4044 60.0000 32.0000 1.9924 1.9942 419.3849 419.8657 0.0719 -1.0000 -1.0000 3624272 1582537023.60 151.4044 60.0000 32.0000 1.9919 1.9938 419.2079 419.6872 0.0717 -1.0000 -1.0000 3624335 1582537023.70 151.4044 60.0000 32.0000 1.9917 1.9936 419.2181 419.6956 0.0714 -1.0000 -1.0000 3624397 1582537023.80 151.4130 60.0000 32.0000 1.9912 1.9931 419.4321 419.9089 0.0713 -1.0000 -1.0000 3624475 1582537023.90 151.4130 60.0000 32.0000 1.9918 1.9936 419.3579 419.8333 0.0711 -1.0000 -1.0000 3624538 1582537024.00 151.4130 60.0000 32.0000 1.9929 1.9947 419.3309 419.8053 0.0709 -1.0000 -1.0000 3624600 1582537024.10 151.4130 60.0000 32.0000 1.9927 1.9945 419.1651 419.6402 0.0712 -1.0000 -1.0000 3624678 1582537024.20 151.4130 60.0000 32.0000 1.9918 1.9936 419.4197 419.8963 0.0713 -1.0000 -1.0000 3624928 1582537024.30 151.4130 60.0000 32.0000 1.9924 1.9943 419.3630 419.8404 0.0714 -1.0000 -1.0000 3624991 1582537024.40 151.4130 60.0000 32.0000 1.9916 1.9935 419.2738 419.7502 0.0712 -1.0000 -1.0000 3625069 1582537024.50 151.4827 60.0001 32.0000 1.9920 1.9939 419.2622 419.7394 0.0713 -1.0000 -1.0000 3625131 1582537024.60 151.4827 60.0001 32.0000 1.9915 1.9934 419.3357 419.8144 0.0716 -1.0000 -1.0000 3625194 1582537024.70 151.4827 60.0001 32.0000 1.9906 1.9925 419.4462 419.9248 0.0716 -1.0000 -1.0000 3625272 1582537024.80 151.4827 60.0001 32.0000 1.9921 1.9940 419.2694 419.7477 0.0716 -1.0000 -1.0000 3625335 1582537024.90 151.4827 60.0001 32.0000 1.9922 1.9941 419.1511 419.6292 0.0716 -1.0000 -1.0000 3625397 1582537025.00 151.4827 60.0001 32.0000 1.9911 1.9930 419.3593 419.8376 0.0716 -1.0000 -1.0000 3625475 1582537025.10 151.4827 60.0001 32.0000 1.9910 1.9929 419.4147 419.8942 0.0718 -1.0000 -1.0000 3625538 1582537025.20 151.5313 60.0001 32.0000 1.9916 1.9935 419.3930 419.8741 0.0721 -1.0000 -1.0000 3625585 1582537025.30 151.5313 60.0001 32.0000 1.9913 1.9932 419.2781 419.7638 0.0728 -1.0000 -1.0000 3625928 1582537025.40 151.5313 60.0001 32.0000 1.9917 1.9936 419.3292 419.8175 0.0730 -1.0000 -1.0000 3626100 1582537025.50 151.5313 60.0001 32.0000 1.9915 1.9934 419.4209 419.9078 0.0727 -1.0000 -1.0000 3626194 1582537025.60 151.5313 60.0001 32.0000 1.9923 1.9942 419.3186 419.8008 0.0720 -1.0000 -1.0000 3626256 1582537025.70 151.5388 60.0001 32.0000 1.9927 1.9946 419.2231 419.7031 0.0719 -1.0000 -1.0000 3626319 1582537025.80 151.5447 60.0001 32.0000 1.9922 1.9941 419.2111 419.6909 0.0717 -1.0000 -1.0000 3626397 1582537025.90 151.5447 60.0001 32.0000 1.9915 1.9934 419.3731 419.8541 0.0719 -1.0000 -1.0000 3626460 1582537026.00 151.5447 60.0001 32.0000 1.9910 1.9929 419.4526 419.9322 0.0717 -1.0000 -1.0000 3626522 1582537026.10 151.5447 60.0001 32.0000 1.9918 1.9936 419.3614 419.8402 0.0716 -1.0000 -1.0000 3626585 1582537026.20 151.5447 60.0001 32.0000 1.9921 1.9940 419.1337 419.6144 0.0720 -1.0000 -1.0000 3626663 1582537026.30 151.5067 60.0001 32.0000 1.9920 1.9939 419.2071 419.6875 0.0719 -1.0000 -1.0000 3626710 1582537026.40 151.4758 60.0001 32.0000 1.9917 1.9935 419.3311 419.8107 0.0717 -1.0000 -1.0000 3626788 1582537026.50 151.4758 60.0001 32.0000 1.9917 1.9936 419.2844 419.7647 0.0719 -1.0000 -1.0000 3626850 1582537026.60 151.4758 60.0001 32.0000 1.9919 1.9938 419.1783 419.6609 0.0728 -1.0000 -1.0000 3626913 1582537026.70 151.4758 60.0001 32.0000 1.9918 1.9937 419.1671 419.6685 0.0761 -1.0000 -1.0000 3626991 1582537026.80 151.4753 60.0001 32.0000 1.9918 1.9938 419.2470 419.7627 0.0772 -1.0000 -1.0000 3627085 1582537026.90 151.4298 60.0001 32.0000 1.9911 1.9931 419.4449 419.9502 0.0750 -1.0000 -1.0000 3627147 1582537027.00 151.4298 60.0001 32.0000 1.9913 1.9933 419.2834 419.7755 0.0734 -1.0000 -1.0000 3627225 1582537027.10 151.4298 60.0001 32.0000 1.9926 1.9946 419.1938 419.6799 0.0726 -1.0000 -1.0000 3627288 1582537027.20 151.4298 60.0001 32.0000 1.9914 1.9933 419.1812 419.6659 0.0725 -1.0000 -1.0000 3627350 1582537027.30 151.4298 60.0001 32.0000 1.9911 1.9930 419.4105 419.8924 0.0721 -1.0000 -1.0000 3627428 1582537027.40 151.4298 60.0001 32.0000 1.9931 1.9950 419.2570 419.7380 0.0719 -1.0000 -1.0000 3627491 1582537027.50 151.4298 60.0001 32.0000 1.9926 1.9945 419.2211 419.7001 0.0716 -1.0000 -1.0000 3627554 1582537027.60 151.4557 60.0001 32.0000 1.9930 1.9949 419.2687 419.7488 0.0718 -1.0000 -1.0000 3627616 1582537027.70 151.4557 60.0001 32.0000 1.9925 1.9944 419.4501 419.9302 0.0719 -1.0000 -1.0000 3627678 1582537027.80 151.4557 60.0001 32.0000 1.9924 1.9942 419.3786 419.8599 0.0720 -1.0000 -1.0000 3628178 1582537027.90 151.4557 60.0001 32.0000 1.9927 1.9946 419.2471 419.7279 0.0719 -1.0000 -1.0000 3628256 1582537028.00 151.4557 60.0001 32.0000 1.9923 1.9942 419.3138 419.7948 0.0719 -1.0000 -1.0000 3628319 1582537028.10 151.4422 60.0001 32.0000 1.9912 1.9931 419.4049 419.8868 0.0721 -1.0000 -1.0000 3628397 1582537028.20 151.4422 60.0001 32.0000 1.9914 1.9932 419.4516 419.9344 0.0722 -1.0000 -1.0000 3628460 1582537028.30 151.4422 60.0001 32.0000 1.9922 1.9941 419.3633 419.8468 0.0723 -1.0000 -1.0000 3628678 1582537028.40 151.4422 60.0001 32.0000 1.9925 1.9944 419.2151 419.6966 0.0720 -1.0000 -1.0000 3628757 1582537028.50 151.4422 60.0001 32.0000 1.9930 1.9949 419.4093 419.8888 0.0716 -1.0000 -1.0000 3628819 1582537028.60 151.4422 60.0001 32.0000 1.9920 1.9939 419.4879 419.9676 0.0717 -1.0000 -1.0000 3628881 1582537028.70 151.4375 60.0001 32.0000 1.9920 1.9939 419.5415 420.0183 0.0712 -1.0000 -1.0000 3628960 1582537028.80 151.4348 60.0001 32.0000 1.9921 1.9940 419.4136 419.8899 0.0713 -1.0000 -1.0000 3629022 1582537028.90 151.4348 60.0001 32.0000 1.9927 1.9945 419.3783 419.8536 0.0710 -1.0000 -1.0000 3629085 1582537029.00 151.4348 60.0001 32.0000 1.9912 1.9931 419.4822 419.9590 0.0713 -1.0000 -1.0000 3629163 1582537029.10 151.4348 60.0001 32.0000 1.9924 1.9942 419.3697 419.8468 0.0714 -1.0000 -1.0000 3629210 1582537029.20 151.4348 60.0001 32.0000 1.9925 1.9944 419.1987 419.6768 0.0716 -1.0000 -1.0000 3629272 1582537029.30 151.4090 60.0001 32.0000 1.9920 1.9939 419.2111 419.6896 0.0716 -1.0000 -1.0000 3629350 1582537029.40 151.4090 60.0001 32.0000 1.9924 1.9943 419.3405 419.8217 0.0720 -1.0000 -1.0000 3629694 1582537029.50 151.4090 60.0001 32.0000 1.9920 1.9939 419.4529 419.9349 0.0721 -1.0000 -1.0000 3629756 1582537029.60 151.4090 60.0001 32.0000 1.9924 1.9943 419.3090 419.7917 0.0723 -1.0000 -1.0000 3629819 1582537029.70 151.4090 60.0001 32.0000 1.9925 1.9944 419.2694 419.7551 0.0733 -1.0000 -1.0000 3629881 1582537029.80 151.5079 60.0006 32.0000 1.9927 1.9947 419.1840 419.7230 0.0869 -1.0000 -1.0000 3629960 1582537029.90 151.5237 60.0007 32.0000 1.9912 1.9937 419.1557 419.8654 0.1123 -1.0000 -1.0000 3630163 1582537030.00 151.5237 60.0007 32.0000 1.9913 1.9942 419.1057 419.8316 0.1056 -1.0000 -1.0000 3630225 1582537030.10 151.5237 60.0007 32.0000 1.9920 1.9946 419.1704 419.7945 0.0911 -1.0000 -1.0000 3630288 1582537030.20 151.5237 60.0007 32.0000 1.9918 1.9940 419.2349 419.7994 0.0829 -1.0000 -1.0000 3630350 1582537030.30 151.5237 60.0007 32.0000 1.9914 1.9935 419.3347 419.8705 0.0788 -1.0000 -1.0000 3630413 1582537030.40 151.5237 60.0007 32.0000 1.9914 1.9934 419.3809 419.9000 0.0772 -1.0000 -1.0000 3630710 1582537030.50 151.5321 60.0007 32.0000 1.9916 1.9936 419.2581 419.7667 0.0759 -1.0000 -1.0000 3630772 1582537030.60 151.5321 60.0007 32.0000 1.9930 1.9950 419.2168 419.7228 0.0757 -1.0000 -1.0000 3630835 1582537030.70 151.5321 60.0007 32.0000 1.9923 1.9943 419.2429 419.7429 0.0747 -1.0000 -1.0000 3630897 1582537030.80 151.5321 60.0007 32.0000 1.9913 1.9933 419.4186 419.9168 0.0746 -1.0000 -1.0000 3630975 1582537030.90 151.5321 60.0007 32.0000 1.9916 1.9936 419.4559 419.9542 0.0745 -1.0000 -1.0000 3631022 1582537031.00 151.5323 60.0007 32.0000 1.9915 1.9935 419.4078 419.9033 0.0740 -1.0000 -1.0000 3631100 1582537031.10 151.5427 60.0007 32.0000 1.9935 1.9955 419.3520 419.8453 0.0739 -1.0000 -1.0000 3631163 1582537031.20 151.5427 60.0007 32.0000 1.9922 1.9942 419.3244 419.8211 0.0745 -1.0000 -1.0000 3631225 1582537031.30 151.5427 60.0007 32.0000 1.9915 1.9935 419.4809 419.9779 0.0742 -1.0000 -1.0000 3631304 1582537031.40 151.5427 60.0007 32.0000 1.9919 1.9939 419.3632 419.8571 0.0737 -1.0000 -1.0000 3631428 1582537031.50 151.5427 60.0007 32.0000 1.9922 1.9941 419.2657 419.7568 0.0734 -1.0000 -1.0000 3631507 1582537031.60 151.4798 60.0007 32.0000 1.9924 1.9943 419.2204 419.7116 0.0736 -1.0000 -1.0000 3631569 1582537031.70 151.4798 60.0007 32.0000 1.9915 1.9935 419.3718 419.8630 0.0733 -1.0000 -1.0000 3631631 1582537031.80 151.4798 60.0007 32.0000 1.9919 1.9938 419.4313 419.9190 0.0729 -1.0000 -1.0000 3631710 1582537031.90 151.4798 60.0007 32.0000 1.9912 1.9931 419.2297 419.7163 0.0728 -1.0000 -1.0000 3632178 1582537032.00 151.4798 60.0007 32.0000 1.9919 1.9938 419.2274 419.7143 0.0729 -1.0000 -1.0000 3632241 1582537032.10 151.4692 60.0007 32.0000 1.9907 1.9927 419.2812 419.7690 0.0730 -1.0000 -1.0000 3632319 1582537032.20 151.4417 60.0007 32.0000 1.9914 1.9933 419.4607 419.9498 0.0733 -1.0000 -1.0000 3632381 1582537032.30 151.4417 60.0007 32.0000 1.9921 1.9940 419.2798 419.7683 0.0730 -1.0000 -1.0000 3632444 1582537032.40 151.4417 60.0007 32.0000 1.9921 1.9940 419.1682 419.6516 0.0722 -1.0000 -1.0000 3632694 1582537032.50 151.4417 60.0007 32.0000 1.9916 1.9935 419.2496 419.7297 0.0717 -1.0000 -1.0000 3632757 1582537032.60 151.4417 60.0007 32.0000 1.9918 1.9936 419.4112 419.8898 0.0716 -1.0000 -1.0000 3632819 1582537032.70 151.4368 60.0007 32.0000 1.9919 1.9937 419.3210 419.8014 0.0720 -1.0000 -1.0000 3632897 1582537032.80 151.4368 60.0007 32.0000 1.9926 1.9945 419.2255 419.7066 0.0719 -1.0000 -1.0000 3632960 1582537032.90 151.4368 60.0007 32.0000 1.9917 1.9936 419.2979 419.7778 0.0718 -1.0000 -1.0000 3633241 1582537033.00 151.4368 60.0007 32.0000 1.9915 1.9933 419.4055 419.8858 0.0719 -1.0000 -1.0000 3633319 1582537033.10 151.4368 60.0007 32.0000 1.9916 1.9935 419.3894 419.8705 0.0721 -1.0000 -1.0000 3633460 1582537033.20 151.4197 60.0007 32.0000 1.9921 1.9940 419.2738 419.7580 0.0726 -1.0000 -1.0000 3633522 1582537033.30 151.4025 60.0007 32.0000 1.9931 1.9950 419.2210 419.7064 0.0726 -1.0000 -1.0000 3633600 1582537033.40 151.4025 60.0007 32.0000 1.9925 1.9944 419.2229 419.7103 0.0730 -1.0000 -1.0000 3633663 1582537033.50 151.4025 60.0007 32.0000 1.9915 1.9934 419.4292 419.9177 0.0729 -1.0000 -1.0000 3633725 1582537033.60 151.4025 60.0007 32.0000 1.9917 1.9936 419.3188 419.8033 0.0724 -1.0000 -1.0000 3633788 1582537033.70 151.4025 60.0007 32.0000 1.9924 1.9943 419.2218 419.7038 0.0721 -1.0000 -1.0000 3633850 1582537033.80 151.4143 60.0007 32.0000 1.9920 1.9939 419.2152 419.6948 0.0717 -1.0000 -1.0000 3633928 1582537033.90 151.4440 60.0007 32.0000 1.9912 1.9930 419.4300 419.9096 0.0718 -1.0000 -1.0000 3633991 1582537034.00 151.4440 60.0007 32.0000 1.9921 1.9940 419.4235 419.9059 0.0722 -1.0000 -1.0000 3634053 1582537034.10 151.4440 60.0007 32.0000 1.9927 1.9946 419.2598 419.7426 0.0723 -1.0000 -1.0000 3634131 1582537034.20 151.4440 60.0007 32.0000 1.9926 1.9945 419.2357 419.7192 0.0723 -1.0000 -1.0000 3634194 1582537034.30 151.4440 60.0007 32.0000 1.9920 1.9939 419.4046 419.8904 0.0730 -1.0000 -1.0000 3634256 1582537034.40 151.4448 60.0007 32.0000 1.9920 1.9940 419.3968 419.9034 0.0768 -1.0000 -1.0000 3634335 1582537034.50 151.4545 60.0007 32.0000 1.9924 1.9944 419.2361 419.7559 0.0773 -1.0000 -1.0000 3634928 1582537034.60 151.4545 60.0007 32.0000 1.9926 1.9946 419.2939 419.8006 0.0753 -1.0000 -1.0000 3634991 1582537034.70 151.4545 60.0007 32.0000 1.9920 1.9939 419.3701 419.8672 0.0741 -1.0000 -1.0000 3635054 1582537034.80 151.4545 60.0007 32.0000 1.9918 1.9937 419.5138 420.0054 0.0734 -1.0000 -1.0000 3635116 1582537034.90 151.4545 60.0007 32.0000 1.9923 1.9942 419.3612 419.8488 0.0729 -1.0000 -1.0000 3635178 1582537035.00 151.5287 60.0014 32.0000 1.9926 1.9945 419.1839 419.6695 0.0726 -1.0000 -1.0000 3635256 1582537035.10 151.5287 60.0014 32.0000 1.9922 1.9941 419.2545 419.7387 0.0724 -1.0000 -1.0000 3635319 1582537035.20 151.5287 60.0014 32.0000 1.9915 1.9934 419.4846 419.9679 0.0721 -1.0000 -1.0000 3635381 1582537035.30 151.5287 60.0014 32.0000 1.9912 1.9930 419.4298 419.9111 0.0721 -1.0000 -1.0000 3635460 1582537035.40 151.5287 60.0014 32.0000 1.9916 1.9935 419.3761 419.8586 0.0722 -1.0000 -1.0000 3635522 1582537035.50 151.5354 60.0014 32.0000 1.9918 1.9937 419.2579 419.7423 0.0730 -1.0000 -1.0000 3635960 1582537035.60 151.5509 60.0014 32.0000 1.9915 1.9934 419.2034 419.7016 0.0750 -1.0000 -1.0000 3636022 1582537035.70 151.5509 60.0014 32.0000 1.9919 1.9939 419.3939 419.8990 0.0755 -1.0000 -1.0000 3636085 1582537035.80 151.5509 60.0014 32.0000 1.9917 1.9937 419.3599 419.8605 0.0746 -1.0000 -1.0000 3636163 1582537035.90 151.5509 60.0014 32.0000 1.9926 1.9945 419.2105 419.7038 0.0737 -1.0000 -1.0000 3636225 1582537036.00 151.5509 60.0014 32.0000 1.9916 1.9936 419.1804 419.6697 0.0731 -1.0000 -1.0000 3636428 1582537036.10 151.4575 60.0014 32.0000 1.9913 1.9932 419.3302 419.8156 0.0725 -1.0000 -1.0000 3636506 1582537036.20 151.4575 60.0014 32.0000 1.9914 1.9932 419.3833 419.8694 0.0727 -1.0000 -1.0000 3636569 1582537036.30 151.4575 60.0014 32.0000 1.9918 1.9937 419.2835 419.7709 0.0731 -1.0000 -1.0000 3636631 1582537036.40 151.4575 60.0014 32.0000 1.9928 1.9947 419.1457 419.6358 0.0734 -1.0000 -1.0000 3636710 1582537036.50 151.4575 60.0014 32.0000 1.9921 1.9940 419.1859 419.6778 0.0736 -1.0000 -1.0000 3636772 1582537036.60 151.5068 60.0014 32.0000 1.9917 1.9936 419.3943 419.8845 0.0733 -1.0000 -1.0000 3636913 1582537036.70 151.5293 60.0014 32.0000 1.9916 1.9936 419.4577 419.9489 0.0736 -1.0000 -1.0000 3636991 1582537036.80 151.5293 60.0014 32.0000 1.9922 1.9942 419.2529 419.7444 0.0735 -1.0000 -1.0000 3637054 1582537036.90 151.5293 60.0014 32.0000 1.9920 1.9939 419.2475 419.7375 0.0733 -1.0000 -1.0000 3637116 1582537037.00 151.5293 60.0014 32.0000 1.9908 1.9927 419.4212 419.9105 0.0732 -1.0000 -1.0000 3637194 1582537037.10 151.5293 60.0014 32.0000 1.9914 1.9933 419.3996 419.8981 0.0752 -1.0000 -1.0000 3637444 1582537037.20 151.5464 60.0014 32.0000 1.9919 1.9940 419.2798 419.8192 0.0818 -1.0000 -1.0000 3637507 1582537037.30 151.5464 60.0014 32.0000 1.9919 1.9940 419.1753 419.7217 0.0830 -1.0000 -1.0000 3637585 1582537037.40 151.5464 60.0014 32.0000 1.9919 1.9940 419.1917 419.7310 0.0798 -1.0000 -1.0000 3637647 1582537037.50 151.5464 60.0014 32.0000 1.9914 1.9935 419.3666 419.8844 0.0768 -1.0000 -1.0000 3637725 1582537037.60 151.5464 60.0014 32.0000 1.9910 1.9929 419.3922 419.8937 0.0747 -1.0000 -1.0000 3637928 1582537037.70 151.4725 60.0014 32.0000 1.9917 1.9936 419.1956 419.6895 0.0736 -1.0000 -1.0000 3637991 1582537037.80 151.4725 60.0014 32.0000 1.9920 1.9939 419.1574 419.6447 0.0728 -1.0000 -1.0000 3638069 1582537037.90 151.4725 60.0014 32.0000 1.9908 1.9927 419.2358 419.7214 0.0726 -1.0000 -1.0000 3638131 1582537038.00 151.4725 60.0014 32.0000 1.9913 1.9932 419.3136 419.7986 0.0726 -1.0000 -1.0000 3638194 1582537038.10 151.4725 60.0014 32.0000 1.9918 1.9937 419.2505 419.7366 0.0728 -1.0000 -1.0000 3638428 1582537038.20 151.4501 60.0014 32.0000 1.9926 1.9945 419.1015 419.5895 0.0730 -1.0000 -1.0000 3638491 1582537038.30 151.4368 60.0014 32.0000 1.9916 1.9936 419.1694 419.6581 0.0732 -1.0000 -1.0000 3638553 1582537038.40 151.4368 60.0014 32.0000 1.9915 1.9934 419.3028 419.7900 0.0727 -1.0000 -1.0000 3638631 1582537038.50 151.4368 60.0014 32.0000 1.9910 1.9929 419.4296 419.9153 0.0726 -1.0000 -1.0000 3638694 1582537038.60 151.4368 60.0014 32.0000 1.9921 1.9940 419.2781 419.7626 0.0725 -1.0000 -1.0000 3638928 1582537038.70 151.4368 60.0014 32.0000 1.9918 1.9937 419.2296 419.7141 0.0725 -1.0000 -1.0000 3638991 1582537038.80 151.4359 60.0014 32.0000 1.9920 1.9939 419.3656 419.8508 0.0726 -1.0000 -1.0000 3639054 1582537038.90 151.4359 60.0014 32.0000 1.9909 1.9928 419.3757 419.8619 0.0728 -1.0000 -1.0000 3639116 1582537039.00 151.4359 60.0014 32.0000 1.9922 1.9941 419.2374 419.7232 0.0725 -1.0000 -1.0000 3639194 1582537039.10 151.4359 60.0014 32.0000 1.9926 1.9945 419.1940 419.6789 0.0726 -1.0000 -1.0000 3639944 1582537039.20 151.4359 60.0014 32.0000 1.9921 1.9940 419.1289 419.6163 0.0730 -1.0000 -1.0000 3640006 1582537039.30 151.4342 60.0014 32.0000 1.9910 1.9929 419.4156 419.9052 0.0735 -1.0000 -1.0000 3640069 1582537039.40 151.4342 60.0014 32.0000 1.9917 1.9937 419.2815 419.7733 0.0735 -1.0000 -1.0000 3640131 1582537039.50 151.4342 60.0014 32.0000 1.9925 1.9944 419.1673 419.6568 0.0731 -1.0000 -1.0000 3640210 1582537039.60 151.4342 60.0014 32.0000 1.9923 1.9942 419.2123 419.6983 0.0727 -1.0000 -1.0000 3640272 1582537039.70 151.4342 60.0014 32.0000 1.9916 1.9935 419.3584 419.8438 0.0726 -1.0000 -1.0000 3640335 1582537039.80 151.4342 60.0014 32.0000 1.9916 1.9935 419.3669 419.8518 0.0725 -1.0000 -1.0000 3640413 1582537039.90 151.4646 60.0009 32.0000 1.9924 1.9943 419.2434 419.7288 0.0727 -1.0000 -1.0000 3640491 1582537040.00 151.4646 60.0009 32.0000 1.9934 1.9953 419.1572 419.6444 0.0729 -1.0000 -1.0000 3640553 1582537040.10 151.4646 60.0009 32.0000 1.9925 1.9944 419.2225 419.7094 0.0729 -1.0000 -1.0000 3640631 1582537040.20 151.4646 60.0009 32.0000 1.9917 1.9936 419.4409 419.9294 0.0731 -1.0000 -1.0000 3640678 1582537040.30 151.4646 60.0009 32.0000 1.9917 1.9937 419.4043 419.8935 0.0732 -1.0000 -1.0000 3640757 1582537040.40 151.4646 60.0009 32.0000 1.9935 1.9954 419.2675 419.7555 0.0729 -1.0000 -1.0000 3640819 1582537040.50 151.4646 60.0009 32.0000 1.9927 1.9946 419.2580 419.7417 0.0722 -1.0000 -1.0000 3640913 1582537040.60 151.5053 60.0009 32.0000 1.9919 1.9938 419.3488 419.8287 0.0717 -1.0000 -1.0000 3640975 1582537040.70 151.4947 60.0009 32.0000 1.9913 1.9932 419.3603 419.8385 0.0714 -1.0000 -1.0000 3641038 1582537040.80 151.4947 60.0009 32.0000 1.9923 1.9942 419.1273 419.6077 0.0719 -1.0000 -1.0000 3641100 1582537040.90 151.4947 60.0009 32.0000 1.9926 1.9945 419.1891 419.6728 0.0725 -1.0000 -1.0000 3641163 1582537041.00 151.4947 60.0009 32.0000 1.9923 1.9942 419.3066 419.7931 0.0727 -1.0000 -1.0000 3641241 1582537041.10 151.4947 60.0009 32.0000 1.9922 1.9941 419.4009 419.8846 0.0723 -1.0000 -1.0000 3641304 1582537041.20 151.4947 60.0009 32.0000 1.9922 1.9941 419.2551 419.7356 0.0718 -1.0000 -1.0000 3641460 1582537041.30 151.4947 60.0009 32.0000 1.9931 1.9950 419.2816 419.7601 0.0715 -1.0000 -1.0000 3641538 1582537041.40 151.4947 60.0009 32.0000 1.9924 1.9942 419.1323 419.6085 0.0712 -1.0000 -1.0000 3641600 1582537041.50 151.4947 60.0009 32.0000 1.9927 1.9946 419.3101 419.7855 0.0711 -1.0000 -1.0000 3641678 1582537041.60 151.4947 60.0009 32.0000 1.9923 1.9942 419.3651 419.8407 0.0711 -1.0000 -1.0000 3641741 1582537041.70 151.5289 60.0009 32.0000 1.9925 1.9943 419.2288 419.7039 0.0713 -1.0000 -1.0000 3641944 1582537041.80 151.5568 60.0009 32.0000 1.9928 1.9947 419.1914 419.6712 0.0719 -1.0000 -1.0000 3642006 1582537041.90 151.5568 60.0009 32.0000 1.9918 1.9937 419.2849 419.7665 0.0723 -1.0000 -1.0000 3642069 1582537042.00 151.5568 60.0009 32.0000 1.9918 1.9936 419.4288 419.9114 0.0721 -1.0000 -1.0000 3642131 1582537042.10 151.5568 60.0009 32.0000 1.9924 1.9943 419.3006 419.7804 0.0717 -1.0000 -1.0000 3642210 1582537042.20 151.5568 60.0009 32.0000 1.9918 1.9937 419.2188 419.6954 0.0712 -1.0000 -1.0000 3642694 1582537042.30 151.5228 60.0009 32.0000 1.9921 1.9939 419.1227 419.5964 0.0709 -1.0000 -1.0000 3642757 1582537042.40 151.5228 60.0009 32.0000 1.9926 1.9944 419.2469 419.7199 0.0707 -1.0000 -1.0000 3642835 1582537042.50 151.5228 60.0009 32.0000 1.9916 1.9935 419.3253 419.8004 0.0713 -1.0000 -1.0000 3642897 1582537042.60 151.5228 60.0009 32.0000 1.9918 1.9937 419.2970 419.7787 0.0723 -1.0000 -1.0000 3642960 1582537042.70 151.5228 60.0009 32.0000 1.9918 1.9937 419.2877 419.7744 0.0729 -1.0000 -1.0000 3643210 1582537042.80 151.5568 60.0009 32.0000 1.9916 1.9935 419.2030 419.6912 0.0730 -1.0000 -1.0000 3643288 1582537042.90 151.5568 60.0009 32.0000 1.9912 1.9931 419.2618 419.7486 0.0728 -1.0000 -1.0000 3643350 1582537043.00 151.5568 60.0009 32.0000 1.9916 1.9935 419.3347 419.8227 0.0729 -1.0000 -1.0000 3643413 1582537043.10 151.5568 60.0009 32.0000 1.9928 1.9947 419.1148 419.6015 0.0729 -1.0000 -1.0000 3643475 1582537043.20 151.5568 60.0009 32.0000 1.9922 1.9941 419.1639 419.6538 0.0735 -1.0000 -1.0000 3643538 1582537043.30 151.5563 60.0009 32.0000 1.9916 1.9936 419.3197 419.8111 0.0735 -1.0000 -1.0000 3643616 1582537043.40 151.5500 60.0009 32.0000 1.9913 1.9932 419.3845 419.8761 0.0735 -1.0000 -1.0000 3643694 1582537043.50 151.5500 60.0009 32.0000 1.9920 1.9940 419.2571 419.7483 0.0735 -1.0000 -1.0000 3643756 1582537043.60 151.5500 60.0009 32.0000 1.9929 1.9948 419.2071 419.6982 0.0735 -1.0000 -1.0000 3643819 1582537043.70 151.5500 60.0009 32.0000 1.9923 1.9942 419.2003 419.6905 0.0734 -1.0000 -1.0000 3643944 1582537043.80 151.5500 60.0009 32.0000 1.9916 1.9935 419.2926 419.7833 0.0734 -1.0000 -1.0000 3644022 1582537043.90 151.4861 60.0009 32.0000 1.9922 1.9942 419.2686 419.7626 0.0742 -1.0000 -1.0000 3644085 1582537044.00 151.4772 60.0009 32.0000 1.9927 1.9946 419.0681 419.5675 0.0750 -1.0000 -1.0000 3644147 1582537044.10 151.4772 60.0009 32.0000 1.9927 1.9947 419.2326 419.7390 0.0759 -1.0000 -1.0000 3644225 1582537044.20 151.4772 60.0009 32.0000 1.9910 1.9930 419.3576 419.8662 0.0760 -1.0000 -1.0000 3644506 1582537044.30 151.4772 60.0009 32.0000 1.9916 1.9936 419.3284 419.8352 0.0758 -1.0000 -1.0000 3644569 1582537044.40 151.4772 60.0009 32.0000 1.9923 1.9943 419.2233 419.7287 0.0755 -1.0000 -1.0000 3644631 1582537044.50 151.5313 60.0009 32.0000 1.9928 1.9948 419.1689 419.6708 0.0750 -1.0000 -1.0000 3644694 1582537044.60 151.5313 60.0009 32.0000 1.9918 1.9938 419.2107 419.7096 0.0746 -1.0000 -1.0000 3644757 1582537044.70 151.5313 60.0009 32.0000 1.9916 1.9936 419.4087 419.9048 0.0740 -1.0000 -1.0000 3644850 1582537044.80 151.5313 60.0009 32.0000 1.9912 1.9931 419.4533 419.9432 0.0731 -1.0000 -1.0000 3645210 1582537044.90 151.5313 60.0009 32.0000 1.9918 1.9937 419.3537 419.8404 0.0727 -1.0000 -1.0000 3645272 1582537045.00 151.4460 60.0008 32.0000 1.9928 1.9947 419.2258 419.7103 0.0724 -1.0000 -1.0000 3645350 1582537045.10 151.4321 60.0008 32.0000 1.9917 1.9936 419.3124 419.7956 0.0723 -1.0000 -1.0000 3645428 1582537045.20 151.4321 60.0008 32.0000 1.9921 1.9940 419.3977 419.8822 0.0725 -1.0000 -1.0000 3645491 1582537045.30 151.4321 60.0008 32.0000 1.9924 1.9943 419.2025 419.6850 0.0721 -1.0000 -1.0000 3645725 1582537045.40 151.4321 60.0008 32.0000 1.9926 1.9945 419.2326 419.7137 0.0720 -1.0000 -1.0000 3645788 1582537045.50 151.4332 60.0008 32.0000 1.9922 1.9941 419.2890 419.7699 0.0719 -1.0000 -1.0000 3645866 1582537045.60 151.4790 60.0008 32.0000 1.9922 1.9941 419.4362 419.9175 0.0720 -1.0000 -1.0000 3645960 1582537045.70 151.4790 60.0008 32.0000 1.9924 1.9942 419.4033 419.8832 0.0717 -1.0000 -1.0000 3646022 1582537045.80 151.4790 60.0008 32.0000 1.9921 1.9940 419.2231 419.7007 0.0715 -1.0000 -1.0000 3646194 1582537045.90 151.4790 60.0008 32.0000 1.9924 1.9942 419.1293 419.6074 0.0716 -1.0000 -1.0000 3646256 1582537046.00 151.4790 60.0008 32.0000 1.9920 1.9939 419.2415 419.7186 0.0714 -1.0000 -1.0000 3646335 1582537046.10 151.4802 60.0008 32.0000 1.9913 1.9931 419.3748 419.8548 0.0720 -1.0000 -1.0000 3646397 1582537046.20 151.4818 60.0008 32.0000 1.9925 1.9944 419.2703 419.7533 0.0723 -1.0000 -1.0000 3646460 1582537046.30 151.4818 60.0008 32.0000 1.9929 1.9947 419.2021 419.6831 0.0718 -1.0000 -1.0000 3646678 1582537046.40 151.4818 60.0008 32.0000 1.9919 1.9937 419.2177 419.6953 0.0714 -1.0000 -1.0000 3646757 1582537046.50 151.4818 60.0008 32.0000 1.9926 1.9945 419.3755 419.8506 0.0710 -1.0000 -1.0000 3646819 1582537046.60 151.4818 60.0008 32.0000 1.9920 1.9939 419.4669 419.9417 0.0710 -1.0000 -1.0000 3646881 1582537046.70 151.4775 60.0008 32.0000 1.9923 1.9941 419.2157 419.6909 0.0711 -1.0000 -1.0000 3646960 1582537046.80 151.4387 60.0008 32.0000 1.9923 1.9941 419.1681 419.6429 0.0709 -1.0000 -1.0000 3647022 1582537046.90 151.4387 60.0008 32.0000 1.9921 1.9940 419.3193 419.7921 0.0707 -1.0000 -1.0000 3647085 1582537047.00 151.4387 60.0008 32.0000 1.9917 1.9936 419.4645 419.9368 0.0706 -1.0000 -1.0000 3647163 1582537047.10 151.4387 60.0008 32.0000 1.9921 1.9940 419.4472 419.9201 0.0708 -1.0000 -1.0000 3647225 1582537047.20 151.4387 60.0008 32.0000 1.9928 1.9947 419.2138 419.6888 0.0711 -1.0000 -1.0000 3647288 1582537047.30 151.4852 60.0008 32.0000 1.9925 1.9944 419.1720 419.6487 0.0714 -1.0000 -1.0000 3647475 1582537047.40 151.4852 60.0008 32.0000 1.9921 1.9939 419.3844 419.8627 0.0715 -1.0000 -1.0000 3647538 1582537047.50 151.4852 60.0008 32.0000 1.9923 1.9942 419.3000 419.7778 0.0715 -1.0000 -1.0000 3647600 1582537047.60 151.4852 60.0008 32.0000 1.9930 1.9948 419.2119 419.6893 0.0714 -1.0000 -1.0000 3647663 1582537047.70 151.4852 60.0008 32.0000 1.9937 1.9956 419.2389 419.7158 0.0713 -1.0000 -1.0000 3647725 1582537047.80 151.5411 60.0008 32.0000 1.9921 1.9939 419.4887 419.9641 0.0710 -1.0000 -1.0000 3648506 1582537047.90 151.5659 60.0008 32.0000 1.9919 1.9938 419.4279 419.9015 0.0709 -1.0000 -1.0000 3648569 1582537048.00 151.5659 60.0008 32.0000 1.9923 1.9942 419.2915 419.7651 0.0709 -1.0000 -1.0000 3648631 1582537048.10 151.5659 60.0008 32.0000 1.9928 1.9946 419.2498 419.7252 0.0713 -1.0000 -1.0000 3648694 1582537048.20 151.5659 60.0008 32.0000 1.9919 1.9938 419.2942 419.7742 0.0721 -1.0000 -1.0000 3648757 1582537048.30 151.5659 60.0008 32.0000 1.9910 1.9929 419.3692 419.8556 0.0729 -1.0000 -1.0000 3648819 1582537048.40 151.5659 60.0008 32.0000 1.9913 1.9932 419.2333 419.7200 0.0730 -1.0000 -1.0000 3648897 1582537048.50 151.4946 60.0008 32.0000 1.9921 1.9940 419.2315 419.7224 0.0737 -1.0000 -1.0000 3648960 1582537048.60 151.4946 60.0008 32.0000 1.9921 1.9940 419.2272 419.7222 0.0741 -1.0000 -1.0000 3649022 1582537048.70 151.4946 60.0008 32.0000 1.9915 1.9935 419.3838 419.8785 0.0739 -1.0000 -1.0000 3649100 1582537048.80 151.4946 60.0008 32.0000 1.9905 1.9925 419.3430 419.8341 0.0733 -1.0000 -1.0000 3649194 1582537048.90 151.4946 60.0008 32.0000 1.9919 1.9938 419.2319 419.7192 0.0729 -1.0000 -1.0000 3649257 1582537049.00 151.5164 60.0008 32.0000 1.9925 1.9944 419.1012 419.5865 0.0726 -1.0000 -1.0000 3649350 1582537049.10 151.5164 60.0008 32.0000 1.9922 1.9941 419.2074 419.6942 0.0728 -1.0000 -1.0000 3649413 1582537049.20 151.5164 60.0008 32.0000 1.9913 1.9932 419.2423 419.7291 0.0729 -1.0000 -1.0000 3649475 1582537049.30 151.5164 60.0008 32.0000 1.9910 1.9929 419.3786 419.8652 0.0728 -1.0000 -1.0000 3649554 1582537049.40 151.5164 60.0008 32.0000 1.9912 1.9931 419.2942 419.7801 0.0727 -1.0000 -1.0000 3649616 1582537049.50 151.5164 60.0008 32.0000 1.9922 1.9941 419.2697 419.7563 0.0728 -1.0000 -1.0000 3649678 1582537049.60 151.5275 60.0002 32.0000 1.9920 1.9939 419.1108 419.6030 0.0738 -1.0000 -1.0000 3649741 1582537049.70 151.5275 60.0002 32.0000 1.9918 1.9937 419.3301 419.8262 0.0740 -1.0000 -1.0000 3649803 1582537049.80 151.5275 60.0002 32.0000 1.9909 1.9928 419.3585 419.8510 0.0736 -1.0000 -1.0000 3649881 1582537049.90 151.5275 60.0002 32.0000 1.9912 1.9932 419.3810 419.8735 0.0738 -1.0000 -1.0000 3649944 1582537050.00 151.5275 60.0002 32.0000 1.9925 1.9945 419.1911 419.6964 0.0758 -1.0000 -1.0000 3650006 1582537050.10 151.5275 60.0002 32.0000 1.9922 1.9942 419.1707 419.6762 0.0752 -1.0000 -1.0000 3650085 1582537050.20 151.5430 60.0002 32.0000 1.9915 1.9935 419.2781 419.7723 0.0735 -1.0000 -1.0000 3650241 1582537050.30 151.5577 60.0002 32.0000 1.9911 1.9930 419.3565 419.8434 0.0726 -1.0000 -1.0000 3650288 1582537050.40 151.5577 60.0002 32.0000 1.9922 1.9940 419.2674 419.7494 0.0720 -1.0000 -1.0000 3650460 1582537050.50 151.5577 60.0002 32.0000 1.9927 1.9945 419.0337 419.5135 0.0718 -1.0000 -1.0000 3650506 1582537050.60 151.5577 60.0002 32.0000 1.9923 1.9941 419.0803 419.5609 0.0720 -1.0000 -1.0000 3650585 1582537050.70 151.5577 60.0002 32.0000 1.9922 1.9941 419.2307 419.7135 0.0722 -1.0000 -1.0000 3650663 1582537050.80 151.5267 60.0002 32.0000 1.9914 1.9933 419.2374 419.7189 0.0720 -1.0000 -1.0000 3650725 1582537050.90 151.5267 60.0002 32.0000 1.9922 1.9941 419.1436 419.6242 0.0719 -1.0000 -1.0000 3650944 1582537051.00 151.5267 60.0002 32.0000 1.9929 1.9947 419.1312 419.6119 0.0721 -1.0000 -1.0000 3651022 1582537051.10 151.5267 60.0002 32.0000 1.9922 1.9941 419.2582 419.7407 0.0721 -1.0000 -1.0000 3651085 1582537051.20 151.5267 60.0002 32.0000 1.9920 1.9939 419.4127 419.8941 0.0720 -1.0000 -1.0000 3651147 1582537051.30 151.4716 60.0002 32.0000 1.9918 1.9937 419.2549 419.7387 0.0725 -1.0000 -1.0000 3651225 1582537051.40 151.4716 60.0002 32.0000 1.9923 1.9941 419.1139 419.5977 0.0725 -1.0000 -1.0000 3651288 1582537051.50 151.4716 60.0002 32.0000 1.9924 1.9943 419.1153 419.6007 0.0727 -1.0000 -1.0000 3651694 1582537051.60 151.4716 60.0002 32.0000 1.9920 1.9939 419.2491 419.7357 0.0729 -1.0000 -1.0000 3651756 1582537051.70 151.4716 60.0002 32.0000 1.9921 1.9940 419.4875 419.9737 0.0727 -1.0000 -1.0000 3651819 1582537051.80 151.4716 60.0002 32.0000 1.9924 1.9943 419.2379 419.7227 0.0725 -1.0000 -1.0000 3651881 1582537051.90 151.4398 60.0002 32.0000 1.9936 1.9955 419.1267 419.6116 0.0726 -1.0000 -1.0000 3651944 1582537052.00 151.4398 60.0002 32.0000 1.9919 1.9938 419.2869 419.7723 0.0726 -1.0000 -1.0000 3652178 1582537052.10 151.4398 60.0002 32.0000 1.9916 1.9935 419.3309 419.8166 0.0727 -1.0000 -1.0000 3652256 1582537052.20 151.4398 60.0002 32.0000 1.9912 1.9931 419.3404 419.8283 0.0731 -1.0000 -1.0000 3652319 1582537052.30 151.4398 60.0002 32.0000 1.9927 1.9947 419.3027 419.7898 0.0727 -1.0000 -1.0000 3652381 1582537052.40 151.4129 60.0002 32.0000 1.9929 1.9948 419.1685 419.6514 0.0722 -1.0000 -1.0000 3652460 1582537052.50 151.4084 60.0002 32.0000 1.9924 1.9943 419.1883 419.6703 0.0721 -1.0000 -1.0000 3652522 1582537052.60 151.4084 60.0002 32.0000 1.9913 1.9932 419.3543 419.8386 0.0725 -1.0000 -1.0000 3652585 1582537052.70 151.4084 60.0002 32.0000 1.9917 1.9936 419.3865 419.8678 0.0719 -1.0000 -1.0000 3652647 1582537052.80 151.4084 60.0002 32.0000 1.9927 1.9946 419.1375 419.6173 0.0719 -1.0000 -1.0000 3652725 1582537052.90 151.4084 60.0002 32.0000 1.9925 1.9943 419.2371 419.7212 0.0727 -1.0000 -1.0000 3652772 1582537053.00 151.5231 60.0002 32.0000 1.9916 1.9935 419.4243 419.9170 0.0738 -1.0000 -1.0000 3653178 1582537053.10 151.5231 60.0002 32.0000 1.9919 1.9938 419.2550 419.7426 0.0728 -1.0000 -1.0000 3653241 1582537053.20 151.5231 60.0002 32.0000 1.9927 1.9946 419.1228 419.6066 0.0725 -1.0000 -1.0000 3653304 1582537053.30 151.5231 60.0002 32.0000 1.9925 1.9944 419.3439 419.8320 0.0732 -1.0000 -1.0000 3653381 1582537053.40 151.5231 60.0002 32.0000 1.9917 1.9937 419.3856 419.8856 0.0754 -1.0000 -1.0000 3653444 1582537053.50 151.5253 60.0002 32.0000 1.9916 1.9937 419.2194 419.7372 0.0778 -1.0000 -1.0000 3653678 1582537053.60 151.5257 60.0002 32.0000 1.9927 1.9947 419.1718 419.6895 0.0768 -1.0000 -1.0000 3653741 1582537053.70 151.5257 60.0002 32.0000 1.9930 1.9950 419.2405 419.7421 0.0746 -1.0000 -1.0000 3653803 1582537053.80 151.5257 60.0002 32.0000 1.9922 1.9941 419.2431 419.7348 0.0733 -1.0000 -1.0000 3653881 1582537053.90 151.5257 60.0002 32.0000 1.9928 1.9947 419.3390 419.8255 0.0728 -1.0000 -1.0000 3653944 1582537054.00 151.5257 60.0002 32.0000 1.9924 1.9943 419.1268 419.6153 0.0733 -1.0000 -1.0000 3654506 1582537054.10 151.5677 60.0002 32.0000 1.9930 1.9950 419.1756 419.6691 0.0740 -1.0000 -1.0000 3654585 1582537054.20 151.5677 60.0002 32.0000 1.9927 1.9947 419.1975 419.6935 0.0740 -1.0000 -1.0000 3654647 1582537054.30 151.5677 60.0002 32.0000 1.9925 1.9944 419.2839 419.7753 0.0734 -1.0000 -1.0000 3654710 1582537054.40 151.5677 60.0002 32.0000 1.9933 1.9952 419.2942 419.7819 0.0728 -1.0000 -1.0000 3654772 1582537054.50 151.5677 60.0002 32.0000 1.9928 1.9947 419.1371 419.6193 0.0720 -1.0000 -1.0000 3654835 1582537054.60 151.5282 60.0005 32.0000 1.9926 1.9945 419.1483 419.6277 0.0717 -1.0000 -1.0000 3654928 1582537054.70 151.5019 60.0007 32.0000 1.9913 1.9931 419.3325 419.8107 0.0715 -1.0000 -1.0000 3654991 1582537054.80 151.5019 60.0007 32.0000 1.9921 1.9940 419.3810 419.8572 0.0712 -1.0000 -1.0000 3655054 1582537054.90 151.5019 60.0007 32.0000 1.9923 1.9941 419.2950 419.7705 0.0712 -1.0000 -1.0000 3655116 1582537055.00 151.5019 60.0007 32.0000 1.9925 1.9944 419.1199 419.5952 0.0711 -1.0000 -1.0000 3655194 1582537055.10 151.5019 60.0007 32.0000 1.9921 1.9940 419.2698 419.7449 0.0710 -1.0000 -1.0000 3655257 1582537055.20 151.5303 60.0007 32.0000 1.9925 1.9944 419.3952 419.8680 0.0707 -1.0000 -1.0000 3655319 1582537055.30 151.5303 60.0007 32.0000 1.9925 1.9944 419.2762 419.7489 0.0708 -1.0000 -1.0000 3655397 1582537055.40 151.5303 60.0007 32.0000 1.9926 1.9945 419.2591 419.7328 0.0709 -1.0000 -1.0000 3655460 1582537055.50 151.5303 60.0007 32.0000 1.9920 1.9939 419.2937 419.7669 0.0708 -1.0000 -1.0000 3655522 1582537055.60 151.5303 60.0007 32.0000 1.9920 1.9939 419.2743 419.7500 0.0713 -1.0000 -1.0000 3655960 1582537055.70 151.5487 60.0007 32.0000 1.9927 1.9946 419.1900 419.6684 0.0716 -1.0000 -1.0000 3656022 1582537055.80 151.5533 60.0007 32.0000 1.9930 1.9948 419.1392 419.6172 0.0715 -1.0000 -1.0000 3656100 1582537055.90 151.5533 60.0007 32.0000 1.9918 1.9937 419.3670 419.8449 0.0715 -1.0000 -1.0000 3656288 1582537056.00 151.5533 60.0007 32.0000 1.9913 1.9932 419.4363 419.9155 0.0717 -1.0000 -1.0000 3656350 1582537056.10 151.5533 60.0007 32.0000 1.9923 1.9941 419.3590 419.8383 0.0717 -1.0000 -1.0000 3656428 1582537056.20 151.5533 60.0007 32.0000 1.9927 1.9946 419.1743 419.6528 0.0717 -1.0000 -1.0000 3656491 1582537056.30 151.4790 60.0007 32.0000 1.9922 1.9940 419.3222 419.8040 0.0723 -1.0000 -1.0000 3656553 1582537056.40 151.4790 60.0007 32.0000 1.9920 1.9939 419.3532 419.8426 0.0735 -1.0000 -1.0000 3656616 1582537056.50 151.4790 60.0007 32.0000 1.9917 1.9936 419.3107 419.8066 0.0743 -1.0000 -1.0000 3656741 1582537056.60 151.4790 60.0007 32.0000 1.9928 1.9947 419.2670 419.7635 0.0742 -1.0000 -1.0000 3656804 1582537056.70 151.4790 60.0007 32.0000 1.9918 1.9937 419.2805 419.7730 0.0732 -1.0000 -1.0000 3656881 1582537056.80 151.4519 60.0007 32.0000 1.9916 1.9935 419.4064 419.8896 0.0721 -1.0000 -1.0000 3656944 1582537056.90 151.4519 60.0007 32.0000 1.9920 1.9939 419.3503 419.8308 0.0719 -1.0000 -1.0000 3657006 1582537057.00 151.4519 60.0007 32.0000 1.9928 1.9947 419.2899 419.7715 0.0722 -1.0000 -1.0000 3657069 1582537057.10 151.4519 60.0007 32.0000 1.9931 1.9950 419.2340 419.7174 0.0723 -1.0000 -1.0000 3657131 1582537057.20 151.4519 60.0007 32.0000 1.9928 1.9946 419.2528 419.7376 0.0726 -1.0000 -1.0000 3657272 1582537057.30 151.4591 60.0007 32.0000 1.9923 1.9942 419.3597 419.8454 0.0727 -1.0000 -1.0000 3657335 1582537057.40 151.4795 60.0007 32.0000 1.9911 1.9930 419.3632 419.8470 0.0722 -1.0000 -1.0000 3657397 1582537057.50 151.4795 60.0007 32.0000 1.9925 1.9943 419.2806 419.7615 0.0719 -1.0000 -1.0000 3657475 1582537057.60 151.4795 60.0007 32.0000 1.9929 1.9948 419.2565 419.7371 0.0719 -1.0000 -1.0000 3657538 1582537057.70 151.4795 60.0007 32.0000 1.9923 1.9941 419.2733 419.7532 0.0718 -1.0000 -1.0000 3657600 1582537057.80 151.4795 60.0007 32.0000 1.9918 1.9937 419.3604 419.8390 0.0715 -1.0000 -1.0000 3657678 1582537057.90 151.4727 60.0007 32.0000 1.9923 1.9941 419.2425 419.7171 0.0709 -1.0000 -1.0000 3657741 1582537058.00 151.4727 60.0007 32.0000 1.9921 1.9940 419.1108 419.5849 0.0710 -1.0000 -1.0000 3657803 1582537058.10 151.4727 60.0007 32.0000 1.9923 1.9942 419.1613 419.6348 0.0712 -1.0000 -1.0000 3658194 1582537058.20 151.4727 60.0007 32.0000 1.9915 1.9934 419.4631 419.9354 0.0707 -1.0000 -1.0000 3658256 1582537058.30 151.4727 60.0007 32.0000 1.9918 1.9937 419.3706 419.8449 0.0711 -1.0000 -1.0000 3658319 1582537058.40 151.4574 60.0007 32.0000 1.9915 1.9934 419.3715 419.8477 0.0713 -1.0000 -1.0000 3658397 1582537058.50 151.4420 60.0007 32.0000 1.9928 1.9947 419.2688 419.7436 0.0709 -1.0000 -1.0000 3658553 1582537058.60 151.4420 60.0007 32.0000 1.9924 1.9942 419.2724 419.7441 0.0705 -1.0000 -1.0000 3658788 1582537058.70 151.4420 60.0007 32.0000 1.9920 1.9938 419.3893 419.8591 0.0702 -1.0000 -1.0000 3658866 1582537058.80 151.4420 60.0007 32.0000 1.9911 1.9929 419.4708 419.9397 0.0702 -1.0000 -1.0000 3658928 1582537058.90 151.4420 60.0007 32.0000 1.9915 1.9933 419.3615 419.8322 0.0704 -1.0000 -1.0000 3658991 1582537059.00 151.4530 60.0007 32.0000 1.9917 1.9936 419.2826 419.7529 0.0706 -1.0000 -1.0000 3659054 1582537059.10 151.4530 60.0007 32.0000 1.9920 1.9939 419.3997 419.8752 0.0713 -1.0000 -1.0000 3659116 1582537059.20 151.4530 60.0007 32.0000 1.9912 1.9930 419.4098 419.8864 0.0712 -1.0000 -1.0000 3659460 1582537059.30 151.4530 60.0007 32.0000 1.9922 1.9940 419.2673 419.7407 0.0707 -1.0000 -1.0000 3659538 1582537059.40 151.4530 60.0007 32.0000 1.9914 1.9933 419.2014 419.6713 0.0702 -1.0000 -1.0000 3659600 1582537059.50 151.6501 60.0007 32.0000 1.9916 1.9934 419.3974 419.8662 0.0702 -1.0000 -1.0000 3659663 1582537059.60 151.6546 60.0007 32.0000 1.9919 1.9938 419.4939 419.9628 0.0701 -1.0000 -1.0000 3659725 1582537059.70 151.6546 60.0007 32.0000 1.9932 1.9950 419.3329 419.8002 0.0698 -1.0000 -1.0000 3659960 1582537059.80 151.6546 60.0007 32.0000 1.9941 1.9959 419.3256 419.7921 0.0698 -1.0000 -1.0000 3700022 1582537059.90 151.6546 60.0007 32.0000 1.9941 1.9959 419.4649 419.9318 0.0698 -1.0000 -1.0000 3700085 1582537060.00 151.6606 60.0008 32.0000 1.9931 1.9949 419.5771 420.0462 0.0702 -1.0000 -1.0000 3700147 1582537060.10 151.6826 60.0013 32.0000 1.9940 1.9959 419.4681 419.9397 0.0707 -1.0000 -1.0000 3700225 1582537060.20 151.6826 60.0013 32.0000 1.9941 1.9960 419.3444 419.8185 0.0710 -1.0000 -1.0000 3700444 1582537060.30 151.6826 60.0013 32.0000 1.9932 1.9951 419.4071 419.8850 0.0715 -1.0000 -1.0000 3700506 1582537060.40 151.6826 60.0013 32.0000 1.9923 1.9941 419.3781 419.8559 0.0715 -1.0000 -1.0000 3700585 1582537060.50 151.6826 60.0013 32.0000 1.9925 1.9944 419.4898 419.9695 0.0718 -1.0000 -1.0000 3700647 1582537060.60 151.6091 60.0013 32.0000 1.9931 1.9950 419.3403 419.8218 0.0720 -1.0000 -1.0000 3700710 1582537060.70 151.6091 60.0013 32.0000 1.9934 1.9953 419.2586 419.7382 0.0717 -1.0000 -1.0000 3700975 1582537060.80 151.6091 60.0013 32.0000 1.9926 1.9945 419.2903 419.7704 0.0719 -1.0000 -1.0000 3701038 1582537060.90 151.6091 60.0013 32.0000 1.9920 1.9939 419.4138 419.8965 0.0722 -1.0000 -1.0000 3701100 1582537061.00 151.6091 60.0013 32.0000 1.9920 1.9938 419.4313 419.9145 0.0723 -1.0000 -1.0000 3701178 1582537061.10 151.6091 60.0013 32.0000 1.9922 1.9941 419.3268 419.8085 0.0719 -1.0000 -1.0000 3701241 1582537061.20 151.6091 60.0013 32.0000 1.9924 1.9943 419.2233 419.7007 0.0715 -1.0000 -1.0000 3701413 1582537061.30 151.6047 60.0013 32.0000 1.9913 1.9932 419.4055 419.8882 0.0730 -1.0000 -1.0000 3701491 1582537061.40 151.6041 60.0013 32.0000 1.9915 1.9935 419.4101 419.9071 0.0743 -1.0000 -1.0000 3701553 1582537061.50 151.6041 60.0013 32.0000 1.9920 1.9939 419.3083 419.7993 0.0731 -1.0000 -1.0000 3701631 1582537061.60 151.6041 60.0013 32.0000 1.9927 1.9946 419.2735 419.7545 0.0717 -1.0000 -1.0000 3701694 1582537061.70 151.6041 60.0013 32.0000 1.9925 1.9944 419.3410 419.8166 0.0711 -1.0000 -1.0000 3701756 1582537061.80 151.6041 60.0013 32.0000 1.9917 1.9935 419.4898 419.9640 0.0709 -1.0000 -1.0000 3701819 1582537061.90 151.4716 60.0013 32.0000 1.9923 1.9942 419.4195 419.8948 0.0712 -1.0000 -1.0000 3701881 1582537062.00 151.4716 60.0013 32.0000 1.9930 1.9949 419.2895 419.7661 0.0713 -1.0000 -1.0000 3701960 1582537062.10 151.4716 60.0013 32.0000 1.9933 1.9951 419.2823 419.7587 0.0713 -1.0000 -1.0000 3702022 1582537062.20 151.4716 60.0013 32.0000 1.9922 1.9941 419.4096 419.8877 0.0716 -1.0000 -1.0000 3702085 1582537062.30 151.4716 60.0013 32.0000 1.9921 1.9940 419.3991 419.8768 0.0714 -1.0000 -1.0000 3702725 1582537062.40 151.4623 60.0013 32.0000 1.9930 1.9949 419.3799 419.8555 0.0711 -1.0000 -1.0000 3702804 1582537062.50 151.4623 60.0013 32.0000 1.9926 1.9945 419.3299 419.8054 0.0712 -1.0000 -1.0000 3702866 1582537062.60 151.4623 60.0013 32.0000 1.9919 1.9938 419.5223 420.0039 0.0722 -1.0000 -1.0000 3702928 1582537062.70 151.4623 60.0013 32.0000 1.9922 1.9941 419.4160 419.8997 0.0725 -1.0000 -1.0000 3703038 1582537062.80 151.4623 60.0013 32.0000 1.9925 1.9944 419.2960 419.7778 0.0722 -1.0000 -1.0000 3703100 1582537062.90 151.4623 60.0013 32.0000 1.9928 1.9947 419.3179 419.7977 0.0717 -1.0000 -1.0000 3703178 1582537063.00 151.4940 60.0013 32.0000 1.9922 1.9941 419.4608 419.9385 0.0714 -1.0000 -1.0000 3703241 1582537063.10 151.4940 60.0013 32.0000 1.9920 1.9939 419.4424 419.9186 0.0712 -1.0000 -1.0000 3703304 1582537063.20 151.4940 60.0013 32.0000 1.9926 1.9945 419.3370 419.8128 0.0712 -1.0000 -1.0000 3703381 1582537063.30 151.4940 60.0013 32.0000 1.9933 1.9952 419.2390 419.7148 0.0712 -1.0000 -1.0000 3703460 1582537063.40 151.4940 60.0013 32.0000 1.9926 1.9944 419.3306 419.8065 0.0712 -1.0000 -1.0000 3703522 1582537063.50 151.4946 60.0013 32.0000 1.9915 1.9934 419.5157 419.9910 0.0710 -1.0000 -1.0000 3703600 1582537063.60 151.4984 60.0013 32.0000 1.9923 1.9941 419.3925 419.8674 0.0711 -1.0000 -1.0000 3703663 1582537063.70 151.4984 60.0013 32.0000 1.9929 1.9947 419.1407 419.6142 0.0708 -1.0000 -1.0000 3703725 1582537063.80 151.4984 60.0013 32.0000 1.9934 1.9953 419.3195 419.7922 0.0707 -1.0000 -1.0000 3703960 1582537063.90 151.4984 60.0013 32.0000 1.9917 1.9935 419.4227 419.8951 0.0707 -1.0000 -1.0000 3704022 1582537064.00 151.4984 60.0013 32.0000 1.9929 1.9947 419.3361 419.8095 0.0708 -1.0000 -1.0000 3704085 1582537064.10 151.5557 60.0013 32.0000 1.9924 1.9942 419.3122 419.7844 0.0708 -1.0000 -1.0000 3704163 1582537064.20 151.5557 60.0013 32.0000 1.9927 1.9945 419.2277 419.7037 0.0714 -1.0000 -1.0000 3704225 1582537064.30 151.5557 60.0013 32.0000 1.9926 1.9945 419.3575 419.8381 0.0719 -1.0000 -1.0000 3704444 1582537064.40 151.5557 60.0013 32.0000 1.9919 1.9938 419.5893 420.0686 0.0717 -1.0000 -1.0000 3704522 1582537064.50 151.5557 60.0013 32.0000 1.9931 1.9950 419.3334 419.8121 0.0716 -1.0000 -1.0000 3704585 1582537064.60 151.5974 60.0015 32.0000 1.9933 1.9952 419.2141 419.6931 0.0718 -1.0000 -1.0000 3704647 1582537064.70 151.6156 60.0016 32.0000 1.9931 1.9950 419.2086 419.6893 0.0719 -1.0000 -1.0000 3704725 1582537064.80 151.6156 60.0016 32.0000 1.9926 1.9945 419.4221 419.9014 0.0717 -1.0000 -1.0000 3705538 1582537064.90 151.6156 60.0016 32.0000 1.9930 1.9949 419.3179 419.7982 0.0719 -1.0000 -1.0000 3705600 1582537065.00 151.6156 60.0016 32.0000 1.9932 1.9951 419.2818 419.7596 0.0713 -1.0000 -1.0000 3705678 1582537065.10 151.6156 60.0016 32.0000 1.9922 1.9941 419.3030 419.7808 0.0716 -1.0000 -1.0000 3705756 1582537065.20 151.5898 60.0016 32.0000 1.9918 1.9937 419.4430 419.9247 0.0721 -1.0000 -1.0000 3705819 1582537065.30 151.5898 60.0016 32.0000 1.9922 1.9940 419.3173 419.8009 0.0725 -1.0000 -1.0000 3705881 1582537065.40 151.5898 60.0016 32.0000 1.9925 1.9944 419.2407 419.7272 0.0728 -1.0000 -1.0000 3705944 1582537065.50 151.5898 60.0016 32.0000 1.9921 1.9940 419.2663 419.7535 0.0730 -1.0000 -1.0000 3706022 1582537065.60 151.5898 60.0016 32.0000 1.9926 1.9945 419.2710 419.7569 0.0724 -1.0000 -1.0000 3706085 1582537065.70 151.5898 60.0016 32.0000 1.9919 1.9937 419.3499 419.8307 0.0718 -1.0000 -1.0000 3706147 1582537065.80 151.5005 60.0016 32.0000 1.9924 1.9942 419.3086 419.7852 0.0713 -1.0000 -1.0000 3706225 1582537065.90 151.5005 60.0016 32.0000 1.9926 1.9944 419.2774 419.7537 0.0714 -1.0000 -1.0000 3706288 1582537066.00 151.5005 60.0016 32.0000 1.9922 1.9941 419.2457 419.7231 0.0715 -1.0000 -1.0000 3706350 1582537066.10 151.5005 60.0016 32.0000 1.9919 1.9937 419.3956 419.8733 0.0713 -1.0000 -1.0000 3706413 1582537066.20 151.5005 60.0016 32.0000 1.9918 1.9936 419.4202 419.8954 0.0711 -1.0000 -1.0000 3706475 1582537066.30 151.5328 60.0016 32.0000 1.9929 1.9947 419.2094 419.6851 0.0712 -1.0000 -1.0000 3706538 1582537066.40 151.5546 60.0016 32.0000 1.9926 1.9944 419.2420 419.7186 0.0714 -1.0000 -1.0000 3707194 1582537066.50 151.5546 60.0016 32.0000 1.9919 1.9938 419.3453 419.8233 0.0715 -1.0000 -1.0000 3707257 1582537066.60 151.5546 60.0016 32.0000 1.9917 1.9935 419.4280 419.9068 0.0717 -1.0000 -1.0000 3707319 1582537066.70 151.5546 60.0016 32.0000 1.9930 1.9948 419.2741 419.7529 0.0716 -1.0000 -1.0000 3707397 1582537066.80 151.5546 60.0016 32.0000 1.9928 1.9947 419.2405 419.7182 0.0715 -1.0000 -1.0000 3707460 1582537066.90 151.4877 60.0016 32.0000 1.9926 1.9944 419.3225 419.7999 0.0714 -1.0000 -1.0000 3707506 1582537067.00 151.4877 60.0016 32.0000 1.9914 1.9933 419.3901 419.8673 0.0714 -1.0000 -1.0000 3707585 1582537067.10 151.4877 60.0016 32.0000 1.9921 1.9940 419.2321 419.7111 0.0718 -1.0000 -1.0000 3707647 1582537067.20 151.4877 60.0016 32.0000 1.9926 1.9945 419.2483 419.7308 0.0721 -1.0000 -1.0000 3707710 1582537067.30 151.4877 60.0016 32.0000 1.9916 1.9934 419.3556 419.8342 0.0714 -1.0000 -1.0000 3707788 1582537067.40 151.4647 60.0016 32.0000 1.9918 1.9937 419.4597 419.9357 0.0711 -1.0000 -1.0000 3707850 1582537067.50 151.4647 60.0016 32.0000 1.9930 1.9949 419.3789 419.8561 0.0714 -1.0000 -1.0000 3707944 1582537067.60 151.4647 60.0016 32.0000 1.9932 1.9950 419.2838 419.7598 0.0712 -1.0000 -1.0000 3707991 1582537067.70 151.4647 60.0016 32.0000 1.9924 1.9942 419.2548 419.7307 0.0713 -1.0000 -1.0000 3708069 1582537067.80 151.4647 60.0016 32.0000 1.9917 1.9935 419.2781 419.7537 0.0712 -1.0000 -1.0000 3708131 1582537067.90 151.4647 60.0016 32.0000 1.9920 1.9939 419.4039 419.8826 0.0717 -1.0000 -1.0000 3708194 1582537068.00 151.4647 60.0016 32.0000 1.9924 1.9943 419.2477 419.7275 0.0717 -1.0000 -1.0000 3708256 1582537068.10 151.4445 60.0016 32.0000 1.9930 1.9949 419.2121 419.6913 0.0717 -1.0000 -1.0000 3708335 1582537068.20 151.4445 60.0016 32.0000 1.9929 1.9948 419.1819 419.6629 0.0721 -1.0000 -1.0000 3708397 1582537068.30 151.4445 60.0016 32.0000 1.9923 1.9942 419.4222 419.9066 0.0725 -1.0000 -1.0000 3708460 1582537068.40 151.4445 60.0016 32.0000 1.9921 1.9940 419.3494 419.8336 0.0724 -1.0000 -1.0000 3709006 1582537068.50 151.4445 60.0016 32.0000 1.9922 1.9941 419.1355 419.6187 0.0723 -1.0000 -1.0000 3709069 1582537068.60 151.4445 60.0016 32.0000 1.9919 1.9938 419.3170 419.8021 0.0728 -1.0000 -1.0000 3709132 1582537068.70 151.4443 60.0016 32.0000 1.9912 1.9931 419.4364 419.9266 0.0733 -1.0000 -1.0000 3709210 1582537068.80 151.4443 60.0016 32.0000 1.9911 1.9930 419.4453 419.9387 0.0739 -1.0000 -1.0000 3709272 1582537068.90 151.4443 60.0016 32.0000 1.9917 1.9936 419.4070 419.8993 0.0735 -1.0000 -1.0000 3709335 1582537069.00 151.4443 60.0016 32.0000 1.9918 1.9937 419.2851 419.7729 0.0729 -1.0000 -1.0000 3709413 1582537069.10 151.4443 60.0016 32.0000 1.9923 1.9942 419.2578 419.7428 0.0725 -1.0000 -1.0000 3709475 1582537069.20 151.5148 60.0016 32.0000 1.9921 1.9940 419.3879 419.8727 0.0725 -1.0000 -1.0000 3709554 1582537069.30 151.5148 60.0016 32.0000 1.9921 1.9940 419.4526 419.9366 0.0722 -1.0000 -1.0000 3709616 1582537069.40 151.5148 60.0016 32.0000 1.9924 1.9942 419.3068 419.7860 0.0715 -1.0000 -1.0000 3709678 1582537069.50 151.5148 60.0016 32.0000 1.9920 1.9939 419.2746 419.7503 0.0711 -1.0000 -1.0000 3709756 1582537069.60 151.5148 60.0016 32.0000 1.9917 1.9936 419.4504 419.9273 0.0713 -1.0000 -1.0000 3709819 1582537069.70 151.5127 60.0016 32.0000 1.9915 1.9934 419.4337 419.9104 0.0713 -1.0000 -1.0000 3709881 1582537069.80 151.4837 60.0014 32.0000 1.9918 1.9937 419.2814 419.7576 0.0712 -1.0000 -1.0000 3709960 1582537069.90 151.4837 60.0014 32.0000 1.9924 1.9943 419.1389 419.6144 0.0710 -1.0000 -1.0000 3710006 1582537070.00 151.4837 60.0014 32.0000 1.9922 1.9940 419.1862 419.6590 0.0708 -1.0000 -1.0000 3710085 1582537070.10 151.4837 60.0014 32.0000 1.9921 1.9939 419.4024 419.8755 0.0707 -1.0000 -1.0000 3710163 1582537070.20 151.4837 60.0014 32.0000 1.9915 1.9934 419.4517 419.9258 0.0709 -1.0000 -1.0000 3710225 1582537070.30 151.4837 60.0014 32.0000 1.9921 1.9940 419.3517 419.8251 0.0708 -1.0000 -1.0000 3710288 1582537070.40 151.4892 60.0014 32.0000 1.9932 1.9950 419.2782 419.7514 0.0708 -1.0000 -1.0000 3710366 1582537070.50 151.5064 60.0014 32.0000 1.9929 1.9947 419.2454 419.7183 0.0707 -1.0000 -1.0000 3710694 1582537070.60 151.5064 60.0014 32.0000 1.9920 1.9939 419.3867 419.8569 0.0704 -1.0000 -1.0000 3710757 1582537070.70 151.5064 60.0014 32.0000 1.9920 1.9939 419.3317 419.8043 0.0709 -1.0000 -1.0000 3710835 1582537070.80 151.5064 60.0014 32.0000 1.9934 1.9952 419.2181 419.6932 0.0711 -1.0000 -1.0000 3710897 1582537070.90 151.5126 60.0014 32.0000 1.9925 1.9944 419.2603 419.7355 0.0710 -1.0000 -1.0000 3710960 1582537071.00 151.5658 60.0014 32.0000 1.9924 1.9943 419.3572 419.8323 0.0710 -1.0000 -1.0000 3711022 1582537071.10 151.5658 60.0014 32.0000 1.9919 1.9937 419.4243 419.8986 0.0710 -1.0000 -1.0000 3711100 1582537071.20 151.5658 60.0014 32.0000 1.9929 1.9948 419.3308 419.8058 0.0711 -1.0000 -1.0000 3711163 1582537071.30 151.5658 60.0014 32.0000 1.9937 1.9955 419.2840 419.7594 0.0711 -1.0000 -1.0000 3711241 1582537071.40 151.5658 60.0014 32.0000 1.9926 1.9945 419.3172 419.7928 0.0712 -1.0000 -1.0000 3711335 1582537071.50 151.5658 60.0014 32.0000 1.9915 1.9934 419.3916 419.8688 0.0714 -1.0000 -1.0000 3711444 1582537071.60 151.5556 60.0014 32.0000 1.9922 1.9941 419.4939 419.9682 0.0709 -1.0000 -1.0000 3711506 1582537071.70 151.5477 60.0014 32.0000 1.9927 1.9945 419.3474 419.8215 0.0710 -1.0000 -1.0000 3711569 1582537071.80 151.5477 60.0014 32.0000 1.9925 1.9944 419.3326 419.8070 0.0709 -1.0000 -1.0000 3711647 1582537071.90 151.5477 60.0014 32.0000 1.9918 1.9937 419.3849 419.8582 0.0708 -1.0000 -1.0000 3711710 1582537072.00 151.5477 60.0014 32.0000 1.9919 1.9938 419.4918 419.9646 0.0707 -1.0000 -1.0000 3712241 1582537072.10 151.5477 60.0014 32.0000 1.9919 1.9938 419.4409 419.9139 0.0707 -1.0000 -1.0000 3712444 1582537072.20 151.6033 60.0014 32.0000 1.9927 1.9946 419.2747 419.7474 0.0707 -1.0000 -1.0000 3712506 1582537072.30 151.6033 60.0014 32.0000 1.9934 1.9952 419.2000 419.6718 0.0706 -1.0000 -1.0000 3712569 1582537072.40 151.6033 60.0014 32.0000 1.9923 1.9942 419.2486 419.7221 0.0709 -1.0000 -1.0000 3712631 1582537072.50 151.6033 60.0014 32.0000 1.9920 1.9939 419.4771 419.9527 0.0712 -1.0000 -1.0000 3712694 1582537072.60 151.6033 60.0014 32.0000 1.9921 1.9939 419.5468 420.0239 0.0714 -1.0000 -1.0000 3712772 1582537072.70 151.6033 60.0014 32.0000 1.9930 1.9949 419.2740 419.7511 0.0714 -1.0000 -1.0000 3712835 1582537072.80 151.6033 60.0014 32.0000 1.9929 1.9948 419.2261 419.7019 0.0712 -1.0000 -1.0000 3712897 1582537072.90 151.5711 60.0014 32.0000 1.9920 1.9939 419.5626 420.0382 0.0711 -1.0000 -1.0000 3712975 1582537073.00 151.5711 60.0014 32.0000 1.9922 1.9941 419.4381 419.9134 0.0711 -1.0000 -1.0000 3713054 1582537073.10 151.5711 60.0014 32.0000 1.9931 1.9950 419.3262 419.8012 0.0710 -1.0000 -1.0000 3713116 1582537073.20 151.5711 60.0014 32.0000 1.9924 1.9943 419.2629 419.7398 0.0715 -1.0000 -1.0000 3713178 1582537073.30 151.5711 60.0014 32.0000 1.9920 1.9939 419.3429 419.8216 0.0716 -1.0000 -1.0000 3713257 1582537073.40 151.5134 60.0014 32.0000 1.9917 1.9936 419.4448 419.9239 0.0716 -1.0000 -1.0000 3713319 1582537073.50 151.5042 60.0014 32.0000 1.9926 1.9945 419.3275 419.8066 0.0717 -1.0000 -1.0000 3713413 1582537073.60 151.5042 60.0014 32.0000 1.9928 1.9946 419.3797 419.8580 0.0715 -1.0000 -1.0000 3713694 1582537073.70 151.5042 60.0014 32.0000 1.9928 1.9946 419.3838 419.8597 0.0711 -1.0000 -1.0000 3713756 1582537073.80 151.5042 60.0014 32.0000 1.9911 1.9930 419.4412 419.9145 0.0706 -1.0000 -1.0000 3713819 1582537073.90 151.5042 60.0014 32.0000 1.9920 1.9938 419.4284 419.8980 0.0702 -1.0000 -1.0000 3713881 1582537074.00 151.5229 60.0014 32.0000 1.9928 1.9947 419.2814 419.7508 0.0701 -1.0000 -1.0000 3713944 1582537074.10 151.5229 60.0014 32.0000 1.9919 1.9937 419.3822 419.8496 0.0699 -1.0000 -1.0000 3714022 1582537074.20 151.5229 60.0014 32.0000 1.9923 1.9941 419.4470 419.9142 0.0699 -1.0000 -1.0000 3714085 1582537074.30 151.5229 60.0014 32.0000 1.9918 1.9936 419.4957 419.9618 0.0697 -1.0000 -1.0000 3714147 1582537074.40 151.5229 60.0014 32.0000 1.9925 1.9943 419.2971 419.7638 0.0698 -1.0000 -1.0000 3714225 1582537074.50 151.5464 60.0014 32.0000 1.9925 1.9944 419.3259 419.7926 0.0698 -1.0000 -1.0000 3714288 1582537074.60 151.5464 60.0014 32.0000 1.9922 1.9940 419.4739 419.9392 0.0695 -1.0000 -1.0000 3714460 1582537074.70 151.5464 60.0014 32.0000 1.9925 1.9943 419.4684 419.9342 0.0697 -1.0000 -1.0000 3714538 1582537074.80 151.5464 60.0014 32.0000 1.9936 1.9954 419.4097 419.8753 0.0696 -1.0000 -1.0000 3714600 1582537074.90 151.5464 60.0014 32.0000 1.9931 1.9949 419.2214 419.6874 0.0698 -1.0000 -1.0000 3714663 1582537075.00 151.5464 60.0014 32.0000 1.9926 1.9944 419.1768 419.6417 0.0696 -1.0000 -1.0000 3714725 1582537075.10 151.4712 60.0008 32.0000 1.9918 1.9936 419.4469 419.9135 0.0698 -1.0000 -1.0000 3715460 1582537075.20 151.4712 60.0008 32.0000 1.9919 1.9938 419.3606 419.8285 0.0701 -1.0000 -1.0000 3715522 1582537075.30 151.4712 60.0008 32.0000 1.9933 1.9951 419.2347 419.7020 0.0699 -1.0000 -1.0000 3715600 1582537075.40 151.4712 60.0008 32.0000 1.9927 1.9945 419.2382 419.7052 0.0699 -1.0000 -1.0000 3715663 1582537075.50 151.4712 60.0008 32.0000 1.9931 1.9949 419.3853 419.8524 0.0699 -1.0000 -1.0000 3715725 1582537075.60 151.5234 60.0008 32.0000 1.9920 1.9938 419.3756 419.8427 0.0699 -1.0000 -1.0000 3715788 1582537075.70 151.5234 60.0008 32.0000 1.9933 1.9951 419.2782 419.7437 0.0696 -1.0000 -1.0000 3715850 1582537075.80 151.5234 60.0008 32.0000 1.9937 1.9955 419.2924 419.7570 0.0696 -1.0000 -1.0000 3715928 1582537075.90 151.5234 60.0008 32.0000 1.9925 1.9943 419.4203 419.8856 0.0696 -1.0000 -1.0000 3715991 1582537076.00 151.5234 60.0008 32.0000 1.9922 1.9941 419.4590 419.9315 0.0712 -1.0000 -1.0000 3716053 1582537076.10 151.5234 60.0008 32.0000 1.9929 1.9948 419.3462 419.8438 0.0749 -1.0000 -1.0000 3716194 1582537076.20 151.5069 60.0008 32.0000 1.9932 1.9952 419.3130 419.8145 0.0745 -1.0000 -1.0000 3716256 1582537076.30 151.5069 60.0008 32.0000 1.9926 1.9945 419.2745 419.7630 0.0727 -1.0000 -1.0000 3716319 1582537076.40 151.5069 60.0008 32.0000 1.9925 1.9944 419.4455 419.9249 0.0713 -1.0000 -1.0000 3716397 1582537076.50 151.5069 60.0008 32.0000 1.9930 1.9949 419.3562 419.8292 0.0706 -1.0000 -1.0000 3716460 1582537076.60 151.5069 60.0008 32.0000 1.9934 1.9952 419.2872 419.7565 0.0701 -1.0000 -1.0000 3716944 1582537076.70 151.5815 60.0008 32.0000 1.9928 1.9947 419.2392 419.7066 0.0699 -1.0000 -1.0000 3717006 1582537076.80 151.5815 60.0008 32.0000 1.9925 1.9943 419.5031 419.9712 0.0701 -1.0000 -1.0000 3717069 1582537076.90 151.5815 60.0008 32.0000 1.9921 1.9939 419.5129 419.9825 0.0702 -1.0000 -1.0000 3717132 1582537077.00 151.5815 60.0008 32.0000 1.9923 1.9942 419.4183 419.8888 0.0705 -1.0000 -1.0000 3717210 1582537077.10 151.5815 60.0008 32.0000 1.9932 1.9951 419.2792 419.7531 0.0708 -1.0000 -1.0000 3717491 1582537077.20 151.5665 60.0008 32.0000 1.9927 1.9945 419.4997 419.9719 0.0707 -1.0000 -1.0000 3717554 1582537077.30 151.5297 60.0008 32.0000 1.9918 1.9936 419.5329 420.0055 0.0706 -1.0000 -1.0000 3717616 1582537077.40 151.5297 60.0008 32.0000 1.9923 1.9942 419.4084 419.8803 0.0705 -1.0000 -1.0000 3717710 1582537077.50 151.5297 60.0008 32.0000 1.9922 1.9940 419.3835 419.8546 0.0705 -1.0000 -1.0000 3717788 1582537077.60 151.5297 60.0008 32.0000 1.9918 1.9936 419.3629 419.8331 0.0702 -1.0000 -1.0000 3717850 1582537077.70 151.5297 60.0008 32.0000 1.9909 1.9927 419.4444 419.9121 0.0699 -1.0000 -1.0000 3718444 1582537077.80 151.5377 60.0008 32.0000 1.9917 1.9935 419.4580 419.9248 0.0700 -1.0000 -1.0000 3718522 1582537077.90 151.5408 60.0008 32.0000 1.9925 1.9944 419.2217 419.6915 0.0704 -1.0000 -1.0000 3718631 1582537078.00 151.5408 60.0008 32.0000 1.9926 1.9945 419.1431 419.6144 0.0706 -1.0000 -1.0000 3718725 1582537078.10 151.5408 60.0008 32.0000 1.9923 1.9941 419.2667 419.7382 0.0707 -1.0000 -1.0000 3718788 1582537078.20 151.5408 60.0008 32.0000 1.9921 1.9940 419.3044 419.7789 0.0710 -1.0000 -1.0000 3718850 1582537078.30 151.5408 60.0008 32.0000 1.9925 1.9944 419.3874 419.8626 0.0711 -1.0000 -1.0000 3718913 1582537078.40 151.5908 60.0008 32.0000 1.9927 1.9945 419.2858 419.7612 0.0713 -1.0000 -1.0000 3718991 1582537078.50 151.5908 60.0008 32.0000 1.9929 1.9948 419.2081 419.6892 0.0722 -1.0000 -1.0000 3719054 1582537078.60 151.5908 60.0008 32.0000 1.9928 1.9947 419.1060 419.5893 0.0723 -1.0000 -1.0000 3719116 1582537078.70 151.5908 60.0008 32.0000 1.9915 1.9934 419.3667 419.8474 0.0718 -1.0000 -1.0000 3719194 1582537078.80 151.5908 60.0008 32.0000 1.9918 1.9937 419.4143 419.8936 0.0716 -1.0000 -1.0000 3719257 1582537078.90 151.5803 60.0008 32.0000 1.9931 1.9950 419.2895 419.7668 0.0713 -1.0000 -1.0000 3719319 1582537079.00 151.5803 60.0008 32.0000 1.9926 1.9945 419.2270 419.7045 0.0717 -1.0000 -1.0000 3719382 1582537079.10 151.5803 60.0008 32.0000 1.9915 1.9934 419.3486 419.8293 0.0720 -1.0000 -1.0000 3719444 1582537079.20 151.5803 60.0008 32.0000 1.9920 1.9939 419.3920 419.8738 0.0721 -1.0000 -1.0000 3720022 1582537079.30 151.5803 60.0008 32.0000 1.9922 1.9941 419.3839 419.8666 0.0723 -1.0000 -1.0000 3720100 1582537079.40 151.5943 60.0008 32.0000 1.9932 1.9951 419.2795 419.7652 0.0728 -1.0000 -1.0000 3720178 1582537079.50 151.6269 60.0008 32.0000 1.9926 1.9945 419.3827 419.8716 0.0734 -1.0000 -1.0000 3720256 1582537079.60 151.6269 60.0008 32.0000 1.9918 1.9937 419.3715 419.8653 0.0739 -1.0000 -1.0000 3720319 1582537079.70 151.6269 60.0008 32.0000 1.9920 1.9940 419.3386 419.8328 0.0739 -1.0000 -1.0000 3720381 1582537079.80 151.6269 60.0008 32.0000 1.9923 1.9942 419.4058 419.9012 0.0741 -1.0000 -1.0000 3720491 1582537079.90 151.6269 60.0008 32.0000 1.9926 1.9945 419.2862 419.7804 0.0737 -1.0000 -1.0000 3720553 1582537080.00 151.6314 60.0004 32.0000 1.9928 1.9947 419.3736 419.8618 0.0728 -1.0000 -1.0000 3720616 1582537080.10 151.6314 60.0004 32.0000 1.9923 1.9942 419.3452 419.8259 0.0716 -1.0000 -1.0000 3720678 1582537080.20 151.6314 60.0004 32.0000 1.9934 1.9952 419.1855 419.6574 0.0704 -1.0000 -1.0000 3720741 1582537080.30 151.6314 60.0004 32.0000 1.9933 1.9952 419.4278 419.8958 0.0699 -1.0000 -1.0000 3720803 1582537080.40 151.6314 60.0004 32.0000 1.9923 1.9941 419.5224 419.9892 0.0699 -1.0000 -1.0000 3720882 1582537080.50 151.6314 60.0004 32.0000 1.9928 1.9947 419.4230 419.8903 0.0699 -1.0000 -1.0000 3720960 1582537080.60 151.6245 60.0004 32.0000 1.9936 1.9954 419.3985 419.8661 0.0699 -1.0000 -1.0000 3721022 1582537080.70 151.5751 60.0004 32.0000 1.9934 1.9952 419.2571 419.7237 0.0698 -1.0000 -1.0000 3721210 1582537080.80 151.5751 60.0004 32.0000 1.9925 1.9943 419.2537 419.7199 0.0697 -1.0000 -1.0000 3721272 1582537080.90 151.5751 60.0004 32.0000 1.9919 1.9937 419.4871 419.9521 0.0694 -1.0000 -1.0000 3721335 1582537081.00 151.5751 60.0004 32.0000 1.9925 1.9943 419.4265 419.8891 0.0693 -1.0000 -1.0000 3721413 1582537081.10 151.5751 60.0004 32.0000 1.9930 1.9948 419.2419 419.7065 0.0696 -1.0000 -1.0000 3721475 1582537081.20 151.5751 60.0004 32.0000 1.9928 1.9946 419.3299 419.7948 0.0695 -1.0000 -1.0000 3721538 1582537081.30 151.4170 60.0004 32.0000 1.9918 1.9936 419.4613 419.9251 0.0695 -1.0000 -1.0000 3721616 1582537081.40 151.4170 60.0004 32.0000 1.9923 1.9942 419.3653 419.8297 0.0695 -1.0000 -1.0000 3721678 1582537081.50 151.4170 60.0004 32.0000 1.9928 1.9946 419.2617 419.7267 0.0696 -1.0000 -1.0000 3721741 1582537081.60 151.4170 60.0004 32.0000 1.9926 1.9944 419.2314 419.6962 0.0696 -1.0000 -1.0000 3721803 1582537081.70 151.4170 60.0004 32.0000 1.9925 1.9943 419.4033 419.8687 0.0697 -1.0000 -1.0000 3721866 1582537081.80 151.4604 60.0004 32.0000 1.9920 1.9938 419.4616 419.9278 0.0697 -1.0000 -1.0000 3722147 1582537081.90 151.4656 60.0004 32.0000 1.9919 1.9937 419.4239 419.8905 0.0697 -1.0000 -1.0000 3722210 1582537082.00 151.4656 60.0004 32.0000 1.9925 1.9943 419.2358 419.7014 0.0697 -1.0000 -1.0000 3722272 1582537082.10 151.4656 60.0004 32.0000 1.9932 1.9951 419.3008 419.7705 0.0705 -1.0000 -1.0000 3722335 1582537082.20 151.4656 60.0004 32.0000 1.9927 1.9945 419.3732 419.8477 0.0712 -1.0000 -1.0000 3722397 1582537082.30 151.4656 60.0004 32.0000 1.9926 1.9944 419.2438 419.7242 0.0720 -1.0000 -1.0000 3722460 1582537082.40 151.4656 60.0004 32.0000 1.9932 1.9951 419.1618 419.6452 0.0724 -1.0000 -1.0000 3722538 1582537082.50 151.4359 60.0004 32.0000 1.9918 1.9937 419.2587 419.7400 0.0718 -1.0000 -1.0000 3722600 1582537082.60 151.4359 60.0004 32.0000 1.9915 1.9933 419.3934 419.8716 0.0714 -1.0000 -1.0000 3722678 1582537082.70 151.4359 60.0004 32.0000 1.9913 1.9932 419.4940 419.9699 0.0711 -1.0000 -1.0000 3722741 1582537082.80 151.4359 60.0004 32.0000 1.9924 1.9943 419.3015 419.7756 0.0709 -1.0000 -1.0000 3723038 1582537082.90 151.4359 60.0004 32.0000 1.9920 1.9939 419.2346 419.7054 0.0703 -1.0000 -1.0000 3723100 1582537083.00 151.4474 60.0004 32.0000 1.9918 1.9936 419.3300 419.7982 0.0700 -1.0000 -1.0000 3723179 1582537083.10 151.4725 60.0004 32.0000 1.9913 1.9931 419.5323 419.9998 0.0699 -1.0000 -1.0000 3723241 1582537083.20 151.4725 60.0004 32.0000 1.9917 1.9935 419.4242 419.8914 0.0699 -1.0000 -1.0000 3723303 1582537083.30 151.4725 60.0004 32.0000 1.9918 1.9937 419.3538 419.8199 0.0697 -1.0000 -1.0000 3723741 1582537083.40 151.4725 60.0004 32.0000 1.9926 1.9944 419.2112 419.6770 0.0699 -1.0000 -1.0000 3723803 1582537083.50 151.4725 60.0004 32.0000 1.9919 1.9937 419.3889 419.8557 0.0698 -1.0000 -1.0000 3723866 1582537083.60 151.5689 60.0004 32.0000 1.9917 1.9935 419.4269 419.8915 0.0695 -1.0000 -1.0000 3723944 1582537083.70 151.5689 60.0004 32.0000 1.9914 1.9932 419.2822 419.7470 0.0696 -1.0000 -1.0000 3724006 1582537083.80 151.5689 60.0004 32.0000 1.9925 1.9943 419.2271 419.6919 0.0695 -1.0000 -1.0000 3724085 1582537083.90 151.5689 60.0004 32.0000 1.9921 1.9939 419.2893 419.7555 0.0698 -1.0000 -1.0000 3724131 1582537084.00 151.5689 60.0004 32.0000 1.9923 1.9941 419.3938 419.8611 0.0700 -1.0000 -1.0000 3724194 1582537084.10 151.5330 60.0004 32.0000 1.9911 1.9929 419.4479 419.9163 0.0700 -1.0000 -1.0000 3724272 1582537084.20 151.5137 60.0004 32.0000 1.9912 1.9930 419.3160 419.7833 0.0699 -1.0000 -1.0000 3724335 1582537084.30 151.5137 60.0004 32.0000 1.9922 1.9940 419.2781 419.7445 0.0698 -1.0000 -1.0000 3724397 1582537084.40 151.5137 60.0004 32.0000 1.9927 1.9945 419.2665 419.7331 0.0699 -1.0000 -1.0000 3724725 1582537084.50 151.5137 60.0004 32.0000 1.9918 1.9936 419.3076 419.7760 0.0702 -1.0000 -1.0000 3724788 1582537084.60 151.5137 60.0004 32.0000 1.9920 1.9938 419.2441 419.7139 0.0703 -1.0000 -1.0000 3724850 1582537084.70 151.5464 60.0006 32.0000 1.9919 1.9937 419.1744 419.6465 0.0707 -1.0000 -1.0000 3724929 1582537084.80 151.5464 60.0006 32.0000 1.9916 1.9934 419.2723 419.7460 0.0709 -1.0000 -1.0000 3724991 1582537084.90 151.5464 60.0006 32.0000 1.9914 1.9933 419.4523 419.9269 0.0710 -1.0000 -1.0000 3725210 1582537085.00 151.5464 60.0006 32.0000 1.9916 1.9935 419.3795 419.8563 0.0713 -1.0000 -1.0000 3725288 1582537085.10 151.5464 60.0006 32.0000 1.9929 1.9947 419.2146 419.6887 0.0708 -1.0000 -1.0000 3725350 1582537085.20 151.5464 60.0006 32.0000 1.9925 1.9944 419.1886 419.6592 0.0703 -1.0000 -1.0000 3725413 1582537085.30 151.5324 60.0006 32.0000 1.9910 1.9928 419.3694 419.8363 0.0697 -1.0000 -1.0000 3725491 1582537085.40 151.5310 60.0006 32.0000 1.9913 1.9932 419.4487 419.9129 0.0694 -1.0000 -1.0000 3725975 1582537085.50 151.5310 60.0006 32.0000 1.9911 1.9929 419.3917 419.8551 0.0693 -1.0000 -1.0000 3726053 1582537085.60 151.5310 60.0006 32.0000 1.9919 1.9937 419.3025 419.7671 0.0695 -1.0000 -1.0000 3726116 1582537085.70 151.5310 60.0006 32.0000 1.9921 1.9939 419.5310 419.9942 0.0693 -1.0000 -1.0000 3726178 1582537085.80 151.5310 60.0006 32.0000 1.9926 1.9944 419.3815 419.8449 0.0693 -1.0000 -1.0000 3726241 1582537085.90 151.5327 60.0006 32.0000 1.9925 1.9943 419.3022 419.7651 0.0692 -1.0000 -1.0000 3726506 1582537086.00 151.5327 60.0006 32.0000 1.9922 1.9940 419.3875 419.8494 0.0691 -1.0000 -1.0000 3726600 1582537086.10 151.5327 60.0006 32.0000 1.9918 1.9937 419.5991 420.0610 0.0690 -1.0000 -1.0000 3726663 1582537086.20 151.5327 60.0006 32.0000 1.9914 1.9932 419.5192 419.9800 0.0689 -1.0000 -1.0000 3726725 1582537086.30 151.5327 60.0006 32.0000 1.9923 1.9941 419.4352 419.8972 0.0692 -1.0000 -1.0000 3726819 1582537086.40 151.5524 60.0006 32.0000 1.9927 1.9945 419.2871 419.7507 0.0692 -1.0000 -1.0000 3726882 1582537086.50 151.5577 60.0006 32.0000 1.9923 1.9941 419.4041 419.8648 0.0690 -1.0000 -1.0000 3726944 1582537086.60 151.5577 60.0006 32.0000 1.9920 1.9939 419.5264 419.9899 0.0695 -1.0000 -1.0000 3727006 1582537086.70 151.5577 60.0006 32.0000 1.9922 1.9940 419.5742 420.0418 0.0700 -1.0000 -1.0000 3727085 1582537086.80 151.5577 60.0006 32.0000 1.9921 1.9940 419.4552 419.9229 0.0699 -1.0000 -1.0000 3727147 1582537086.90 151.5577 60.0006 32.0000 1.9915 1.9934 419.4220 419.8881 0.0697 -1.0000 -1.0000 3727210 1582537087.00 151.5469 60.0006 32.0000 1.9921 1.9939 419.5208 419.9874 0.0698 -1.0000 -1.0000 3727288 1582537087.10 151.5266 60.0006 32.0000 1.9920 1.9939 419.4046 419.8705 0.0697 -1.0000 -1.0000 3727335 1582537087.20 151.5266 60.0006 32.0000 1.9916 1.9934 419.3394 419.8054 0.0696 -1.0000 -1.0000 3727397 1582537087.30 151.5266 60.0006 32.0000 1.9926 1.9944 419.3052 419.7697 0.0695 -1.0000 -1.0000 3727491 1582537087.40 151.5266 60.0006 32.0000 1.9916 1.9935 419.4322 419.8971 0.0696 -1.0000 -1.0000 3727741 1582537087.50 151.5266 60.0006 32.0000 1.9917 1.9935 419.5013 419.9820 0.0728 -1.0000 -1.0000 3727819 1582537087.60 151.4380 60.0006 32.0000 1.9924 1.9943 419.4032 419.9025 0.0744 -1.0000 -1.0000 3727866 1582537087.70 151.4380 60.0006 32.0000 1.9921 1.9941 419.3042 419.7930 0.0726 -1.0000 -1.0000 3727944 1582537087.80 151.4380 60.0006 32.0000 1.9917 1.9936 419.4590 419.9354 0.0709 -1.0000 -1.0000 3728006 1582537087.90 151.4380 60.0006 32.0000 1.9916 1.9934 419.5191 419.9896 0.0701 -1.0000 -1.0000 3728069 1582537088.00 151.4380 60.0006 32.0000 1.9925 1.9943 419.4085 419.8745 0.0696 -1.0000 -1.0000 3728256 1582537088.10 151.4380 60.0006 32.0000 1.9924 1.9942 419.3203 419.7848 0.0695 -1.0000 -1.0000 3728335 1582537088.20 151.4343 60.0006 32.0000 1.9917 1.9935 419.3953 419.8613 0.0697 -1.0000 -1.0000 3728381 1582537088.30 151.4284 60.0006 32.0000 1.9913 1.9931 419.4496 419.9159 0.0697 -1.0000 -1.0000 3728444 1582537088.40 151.4284 60.0006 32.0000 1.9922 1.9941 419.4166 419.8823 0.0696 -1.0000 -1.0000 3728522 1582537088.50 151.4284 60.0006 32.0000 1.9923 1.9941 419.3442 419.8093 0.0696 -1.0000 -1.0000 3728788 1582537088.60 151.4284 60.0006 32.0000 1.9922 1.9940 419.2296 419.6943 0.0694 -1.0000 -1.0000 3728850 1582537088.70 151.4284 60.0006 32.0000 1.9930 1.9948 419.4025 419.8666 0.0695 -1.0000 -1.0000 3728913 1582537088.80 151.4403 60.0006 32.0000 1.9922 1.9940 419.5295 419.9921 0.0691 -1.0000 -1.0000 3728975 1582537088.90 151.4403 60.0006 32.0000 1.9923 1.9941 419.3233 419.7869 0.0693 -1.0000 -1.0000 3729038 1582537089.00 151.4403 60.0006 32.0000 1.9931 1.9949 419.2952 419.7568 0.0690 -1.0000 -1.0000 3729475 1582537089.10 151.4403 60.0006 32.0000 1.9928 1.9946 419.3578 419.8185 0.0689 -1.0000 -1.0000 3729538 1582537089.20 151.4403 60.0006 32.0000 1.9923 1.9941 419.5113 419.9750 0.0693 -1.0000 -1.0000 3729600 1582537089.30 151.4269 60.0006 32.0000 1.9915 1.9933 419.4517 419.9140 0.0692 -1.0000 -1.0000 3729678 1582537089.40 151.4230 60.0006 32.0000 1.9923 1.9941 419.3319 419.7944 0.0692 -1.0000 -1.0000 3729741 1582537089.50 151.4230 60.0006 32.0000 1.9927 1.9945 419.4125 419.8753 0.0690 -1.0000 -1.0000 3729991 1582537089.60 151.4230 60.0006 32.0000 1.9916 1.9934 419.4728 419.9360 0.0694 -1.0000 -1.0000 3730053 1582537089.70 151.4230 60.0006 32.0000 1.9913 1.9931 419.5042 419.9698 0.0697 -1.0000 -1.0000 3730116 1582537089.80 151.4395 60.0006 32.0000 1.9918 1.9936 419.5217 419.9864 0.0694 -1.0000 -1.0000 3730178 1582537089.90 151.5580 60.0006 32.0000 1.9927 1.9945 419.4109 419.8751 0.0694 -1.0000 -1.0000 3730241 1582537090.00 151.5580 60.0006 32.0000 1.9928 1.9947 419.2647 419.7286 0.0694 -1.0000 -1.0000 3730522 1582537090.10 151.5580 60.0006 32.0000 1.9917 1.9935 419.4055 419.8694 0.0694 -1.0000 -1.0000 3730600 1582537090.20 151.5580 60.0006 32.0000 1.9920 1.9938 419.4626 419.9247 0.0692 -1.0000 -1.0000 3730663 1582537090.30 151.5580 60.0006 32.0000 1.9922 1.9940 419.5254 419.9894 0.0696 -1.0000 -1.0000 3730725 1582537090.40 151.5580 60.0006 32.0000 1.9924 1.9942 419.3938 419.8613 0.0700 -1.0000 -1.0000 3730788 1582537090.50 151.5580 60.0006 32.0000 1.9925 1.9943 419.2871 419.7568 0.0703 -1.0000 -1.0000 3730975 1582537090.60 151.5726 60.0006 32.0000 1.9916 1.9934 419.4621 419.9319 0.0705 -1.0000 -1.0000 3731038 1582537090.70 151.5726 60.0006 32.0000 1.9926 1.9945 419.3726 419.8448 0.0709 -1.0000 -1.0000 3731100 1582537090.80 151.5726 60.0006 32.0000 1.9919 1.9938 419.2915 419.7628 0.0703 -1.0000 -1.0000 3731163 1582537090.90 151.5726 60.0006 32.0000 1.9924 1.9942 419.3625 419.8293 0.0697 -1.0000 -1.0000 3731225 1582537091.00 151.5726 60.0006 32.0000 1.9932 1.9951 419.4060 419.8699 0.0693 -1.0000 -1.0000 3731303 1582537091.10 151.5778 60.0006 32.0000 1.9928 1.9947 419.4907 419.9552 0.0696 -1.0000 -1.0000 3731366 1582537091.20 151.5785 60.0006 32.0000 1.9926 1.9944 419.4103 419.8751 0.0695 -1.0000 -1.0000 3731429 1582537091.30 151.5785 60.0006 32.0000 1.9924 1.9942 419.3742 419.8388 0.0694 -1.0000 -1.0000 3731554 1582537091.40 151.5785 60.0006 32.0000 1.9925 1.9943 419.3208 419.7824 0.0689 -1.0000 -1.0000 3731616 1582537091.50 151.5785 60.0006 32.0000 1.9917 1.9935 419.4309 419.8916 0.0689 -1.0000 -1.0000 3731756 1582537091.60 151.5786 60.0006 32.0000 1.9920 1.9939 419.2870 419.7481 0.0690 -1.0000 -1.0000 3731819 1582537091.70 151.5792 60.0006 32.0000 1.9927 1.9945 419.3556 419.8169 0.0689 -1.0000 -1.0000 3731881 1582537091.80 151.5792 60.0006 32.0000 1.9918 1.9936 419.3664 419.8257 0.0686 -1.0000 -1.0000 3731944 1582537091.90 151.5792 60.0006 32.0000 1.9918 1.9936 419.4556 419.9141 0.0686 -1.0000 -1.0000 3732006 1582537092.00 151.5792 60.0006 32.0000 1.9923 1.9941 419.4728 419.9331 0.0689 -1.0000 -1.0000 3732069 1582537092.10 151.5792 60.0006 32.0000 1.9932 1.9950 419.3134 419.7777 0.0698 -1.0000 -1.0000 3732256 1582537092.20 151.4654 60.0006 32.0000 1.9919 1.9937 419.2847 419.7553 0.0705 -1.0000 -1.0000 3732319 1582537092.30 151.4654 60.0006 32.0000 1.9917 1.9936 419.4089 419.8797 0.0704 -1.0000 -1.0000 3732381 1582537092.40 151.4654 60.0006 32.0000 1.9920 1.9938 419.4663 419.9359 0.0701 -1.0000 -1.0000 3732460 1582537092.50 151.4654 60.0006 32.0000 1.9925 1.9943 419.3984 419.8642 0.0696 -1.0000 -1.0000 3732522 1582537092.60 151.4654 60.0006 32.0000 1.9925 1.9944 419.2787 419.7468 0.0701 -1.0000 -1.0000 3732741 1582537092.70 151.4654 60.0006 32.0000 1.9916 1.9934 419.4576 419.9256 0.0699 -1.0000 -1.0000 3732819 1582537092.80 151.5033 60.0006 32.0000 1.9917 1.9935 419.4967 419.9621 0.0695 -1.0000 -1.0000 3732882 1582537092.90 151.5750 60.0006 32.0000 1.9923 1.9941 419.4212 419.8833 0.0690 -1.0000 -1.0000 3732944 1582537093.00 151.5750 60.0006 32.0000 1.9923 1.9941 419.3777 419.8376 0.0688 -1.0000 -1.0000 3733022 1582537093.10 151.5750 60.0006 32.0000 1.9924 1.9942 419.3182 419.7778 0.0687 -1.0000 -1.0000 3733225 1582537093.20 151.5750 60.0006 32.0000 1.9921 1.9939 419.5615 420.0198 0.0686 -1.0000 -1.0000 3733288 1582537093.30 151.5750 60.0006 32.0000 1.9920 1.9938 419.4479 419.9071 0.0687 -1.0000 -1.0000 3733350 1582537093.40 151.4362 60.0006 32.0000 1.9927 1.9945 419.3051 419.7647 0.0687 -1.0000 -1.0000 3733413 1582537093.50 151.4362 60.0006 32.0000 1.9922 1.9940 419.2248 419.6838 0.0688 -1.0000 -1.0000 3733491 1582537093.60 151.4362 60.0006 32.0000 1.9922 1.9940 419.4204 419.8819 0.0691 -1.0000 -1.0000 3733991 1582537093.70 151.4362 60.0006 32.0000 1.9914 1.9932 419.4584 419.9196 0.0689 -1.0000 -1.0000 3734053 1582537093.80 151.4362 60.0006 32.0000 1.9919 1.9937 419.3731 419.8324 0.0687 -1.0000 -1.0000 3734131 1582537093.90 151.4641 60.0006 32.0000 1.9927 1.9945 419.2435 419.7026 0.0687 -1.0000 -1.0000 3734194 1582537094.00 151.4696 60.0006 32.0000 1.9925 1.9943 419.4713 419.9300 0.0686 -1.0000 -1.0000 3734256 1582537094.10 151.4696 60.0006 32.0000 1.9920 1.9938 419.5317 419.9905 0.0686 -1.0000 -1.0000 3734506 1582537094.20 151.4696 60.0006 32.0000 1.9928 1.9946 419.3823 419.8406 0.0685 -1.0000 -1.0000 3734569 1582537094.30 151.4696 60.0006 32.0000 1.9926 1.9944 419.2835 419.7417 0.0686 -1.0000 -1.0000 3734631 1582537094.40 151.4696 60.0006 32.0000 1.9912 1.9930 419.3638 419.8220 0.0685 -1.0000 -1.0000 3734710 1582537094.50 151.3922 60.0006 32.0000 1.9917 1.9935 419.4710 419.9288 0.0685 -1.0000 -1.0000 3734772 1582537094.60 151.3922 60.0006 32.0000 1.9916 1.9933 419.3662 419.8245 0.0686 -1.0000 -1.0000 3734960 1582537094.70 151.3922 60.0006 32.0000 1.9925 1.9943 419.2930 419.7510 0.0685 -1.0000 -1.0000 3735038 1582537094.80 151.3922 60.0006 32.0000 1.9919 1.9937 419.2886 419.7465 0.0685 -1.0000 -1.0000 3735100 1582537094.90 151.3922 60.0006 32.0000 1.9913 1.9931 419.3599 419.8203 0.0691 -1.0000 -1.0000 3735163 1582537095.00 151.4537 60.0010 32.0000 1.9928 1.9946 419.4265 419.8899 0.0694 -1.0000 -1.0000 3735225 1582537095.10 151.4559 60.0010 32.0000 1.9920 1.9938 419.3399 419.8034 0.0694 -1.0000 -1.0000 3736022 1582537095.20 151.4559 60.0010 32.0000 1.9925 1.9943 419.2723 419.7362 0.0693 -1.0000 -1.0000 3736085 1582537095.30 151.4559 60.0010 32.0000 1.9928 1.9946 419.4253 419.8880 0.0692 -1.0000 -1.0000 3736163 1582537095.40 151.4559 60.0010 32.0000 1.9922 1.9940 419.5319 419.9949 0.0693 -1.0000 -1.0000 3736225 1582537095.50 151.4559 60.0010 32.0000 1.9920 1.9938 419.4764 419.9403 0.0693 -1.0000 -1.0000 3736303 1582537095.60 151.3965 60.0010 32.0000 1.9925 1.9943 419.3965 419.8581 0.0690 -1.0000 -1.0000 3736350 1582537095.70 151.3899 60.0010 32.0000 1.9924 1.9942 419.2849 419.7469 0.0692 -1.0000 -1.0000 3736413 1582537095.80 151.3899 60.0010 32.0000 1.9919 1.9937 419.3744 419.8366 0.0691 -1.0000 -1.0000 3736491 1582537095.90 151.3899 60.0010 32.0000 1.9913 1.9931 419.4631 419.9258 0.0693 -1.0000 -1.0000 3736553 1582537096.00 151.3899 60.0010 32.0000 1.9916 1.9935 419.3513 419.8184 0.0702 -1.0000 -1.0000 3736616 1582537096.10 151.3899 60.0010 32.0000 1.9923 1.9942 419.3023 419.7743 0.0707 -1.0000 -1.0000 3736694 1582537096.20 151.3995 60.0010 32.0000 1.9923 1.9941 419.4251 419.8961 0.0704 -1.0000 -1.0000 3736757 1582537096.30 151.4165 60.0010 32.0000 1.9916 1.9934 419.4873 419.9570 0.0702 -1.0000 -1.0000 3736819 1582537096.40 151.4165 60.0010 32.0000 1.9914 1.9932 419.4469 419.9165 0.0703 -1.0000 -1.0000 3736897 1582537096.50 151.4165 60.0010 32.0000 1.9924 1.9942 419.4080 419.8764 0.0702 -1.0000 -1.0000 3736960 1582537096.60 151.4165 60.0010 32.0000 1.9923 1.9942 419.3489 419.8150 0.0696 -1.0000 -1.0000 3737022 1582537096.70 151.4165 60.0010 32.0000 1.9915 1.9933 419.4454 419.9083 0.0691 -1.0000 -1.0000 3737085 1582537096.80 151.4259 60.0010 32.0000 1.9915 1.9933 419.5727 420.0340 0.0689 -1.0000 -1.0000 3737147 1582537096.90 151.4478 60.0010 32.0000 1.9914 1.9932 419.4722 419.9322 0.0688 -1.0000 -1.0000 3737225 1582537097.00 151.4478 60.0010 32.0000 1.9928 1.9946 419.3472 419.8070 0.0688 -1.0000 -1.0000 3737288 1582537097.10 151.4478 60.0010 32.0000 1.9924 1.9942 419.3285 419.7874 0.0687 -1.0000 -1.0000 3737350 1582537097.20 151.4478 60.0010 32.0000 1.9918 1.9936 419.3587 419.8183 0.0687 -1.0000 -1.0000 3737475 1582537097.30 151.4478 60.0010 32.0000 1.9918 1.9936 419.4214 419.8790 0.0684 -1.0000 -1.0000 3737554 1582537097.40 151.4478 60.0010 32.0000 1.9928 1.9946 419.2940 419.7505 0.0683 -1.0000 -1.0000 3737616 1582537097.50 151.4478 60.0010 32.0000 1.9925 1.9942 419.3255 419.7838 0.0687 -1.0000 -1.0000 3737694 1582537097.60 151.4478 60.0010 32.0000 1.9915 1.9933 419.4584 419.9198 0.0690 -1.0000 -1.0000 3737756 1582537097.70 151.4478 60.0010 32.0000 1.9920 1.9938 419.5088 419.9706 0.0691 -1.0000 -1.0000 3737975 1582537097.80 151.4478 60.0010 32.0000 1.9920 1.9938 419.3052 419.7681 0.0693 -1.0000 -1.0000 3738053 1582537097.90 151.4471 60.0010 32.0000 1.9923 1.9941 419.3343 419.7969 0.0692 -1.0000 -1.0000 3738116 1582537098.00 151.4393 60.0010 32.0000 1.9922 1.9940 419.3775 419.8405 0.0693 -1.0000 -1.0000 3738178 1582537098.10 151.4393 60.0010 32.0000 1.9924 1.9942 419.4775 419.9413 0.0694 -1.0000 -1.0000 3738241 1582537098.20 151.4393 60.0010 32.0000 1.9917 1.9935 419.5163 419.9831 0.0698 -1.0000 -1.0000 3738725 1582537098.30 151.4393 60.0010 32.0000 1.9923 1.9941 419.3790 419.8448 0.0697 -1.0000 -1.0000 3738788 1582537098.40 151.4393 60.0010 32.0000 1.9923 1.9941 419.2800 419.7448 0.0695 -1.0000 -1.0000 3738850 1582537098.50 151.4393 60.0010 32.0000 1.9919 1.9937 419.4253 419.8885 0.0692 -1.0000 -1.0000 3738913 1582537098.60 151.4393 60.0010 32.0000 1.9920 1.9939 419.3127 419.7765 0.0693 -1.0000 -1.0000 3738975 1582537098.70 151.5139 60.0010 32.0000 1.9922 1.9940 419.2834 419.7440 0.0689 -1.0000 -1.0000 3739054 1582537098.80 151.5139 60.0010 32.0000 1.9918 1.9936 419.3063 419.7679 0.0692 -1.0000 -1.0000 3739116 1582537098.90 151.5139 60.0010 32.0000 1.9916 1.9934 419.4159 419.8791 0.0693 -1.0000 -1.0000 3739179 1582537099.00 151.5139 60.0010 32.0000 1.9914 1.9932 419.5141 419.9786 0.0694 -1.0000 -1.0000 3739257 1582537099.10 151.5139 60.0010 32.0000 1.9920 1.9938 419.4045 419.8681 0.0694 -1.0000 -1.0000 3739350 1582537099.20 151.5395 60.0010 32.0000 1.9925 1.9943 419.2282 419.6937 0.0697 -1.0000 -1.0000 3739475 1582537099.30 151.5395 60.0010 32.0000 1.9923 1.9941 419.2539 419.7211 0.0699 -1.0000 -1.0000 3739554 1582537099.40 151.5395 60.0010 32.0000 1.9915 1.9934 419.4196 419.8877 0.0700 -1.0000 -1.0000 3739616 1582537099.50 151.5395 60.0010 32.0000 1.9915 1.9934 419.4516 419.9210 0.0703 -1.0000 -1.0000 3739678 1582537099.60 151.5395 60.0010 32.0000 1.9915 1.9933 419.4501 419.9207 0.0704 -1.0000 -1.0000 3739741 1582537099.70 151.5395 60.0010 32.0000 1.9919 1.9937 419.2646 419.7356 0.0707 -1.0000 -1.0000 3739975 1582537099.80 151.4852 60.0010 32.0000 1.9920 1.9938 419.3576 419.8327 0.0712 -1.0000 -1.0000 3740053 1582537099.90 151.4691 60.0010 32.0000 1.9914 1.9933 419.4668 419.9416 0.0709 -1.0000 -1.0000 3740116 1582537100.00 151.4691 60.0010 32.0000 1.9921 1.9939 419.3132 419.7855 0.0705 -1.0000 -1.0000 3740178 1582537100.10 151.4691 60.0010 32.0000 1.9918 1.9936 419.2236 419.6950 0.0706 -1.0000 -1.0000 3740241 1582537100.20 151.4691 60.0010 32.0000 1.9926 1.9944 419.2356 419.7088 0.0708 -1.0000 -1.0000 3740522 1582537100.30 151.4691 60.0010 32.0000 1.9929 1.9948 419.2604 419.7331 0.0706 -1.0000 -1.0000 3740585 1582537100.40 151.4691 60.0010 32.0000 1.9906 1.9925 419.4315 419.9018 0.0703 -1.0000 -1.0000 3740647 1582537100.50 151.5212 60.0010 32.0000 1.9918 1.9937 419.3209 419.7894 0.0700 -1.0000 -1.0000 3740710 1582537100.60 151.5212 60.0010 32.0000 1.9924 1.9942 419.2265 419.6925 0.0698 -1.0000 -1.0000 3740835 1582537100.70 151.5212 60.0010 32.0000 1.9922 1.9941 419.2511 419.7185 0.0701 -1.0000 -1.0000 3740975 1582537100.80 151.5212 60.0010 32.0000 1.9922 1.9941 419.4298 419.9001 0.0705 -1.0000 -1.0000 3741038 1582537100.90 151.5212 60.0010 32.0000 1.9917 1.9936 419.4250 419.8965 0.0706 -1.0000 -1.0000 3741100 1582537101.00 151.5212 60.0010 32.0000 1.9928 1.9947 419.4546 419.9278 0.0707 -1.0000 -1.0000 3741163 1582537101.10 151.5212 60.0010 32.0000 1.9925 1.9944 419.3378 419.8106 0.0708 -1.0000 -1.0000 3741225 1582537101.20 151.3862 60.0010 32.0000 1.9922 1.9940 419.3460 419.8200 0.0710 -1.0000 -1.0000 3741522 1582537101.30 151.3862 60.0010 32.0000 1.9908 1.9926 419.4184 419.8923 0.0708 -1.0000 -1.0000 3741585 1582537101.40 151.3862 60.0010 32.0000 1.9904 1.9922 419.4271 419.9012 0.0710 -1.0000 -1.0000 3741647 1582537101.50 151.3862 60.0010 32.0000 1.9918 1.9936 419.3588 419.8352 0.0713 -1.0000 -1.0000 3741725 1582537101.60 151.3862 60.0010 32.0000 1.9919 1.9938 419.3668 419.8427 0.0710 -1.0000 -1.0000 3741788 1582537101.70 151.4069 60.0010 32.0000 1.9919 1.9937 419.3738 419.8464 0.0707 -1.0000 -1.0000 3741850 1582537101.80 151.4093 60.0010 32.0000 1.9916 1.9934 419.4246 419.8958 0.0704 -1.0000 -1.0000 3742256 1582537101.90 151.4093 60.0010 32.0000 1.9920 1.9938 419.5444 420.0143 0.0702 -1.0000 -1.0000 3742319 1582537102.00 151.4093 60.0010 32.0000 1.9927 1.9945 419.1953 419.6640 0.0702 -1.0000 -1.0000 3742381 1582537102.10 151.4093 60.0010 32.0000 1.9909 1.9927 419.3689 419.8386 0.0703 -1.0000 -1.0000 3742460 1582537102.20 151.4095 60.0010 32.0000 1.9910 1.9928 419.4372 419.9085 0.0706 -1.0000 -1.0000 3742522 1582537102.30 151.4163 60.0010 32.0000 1.9912 1.9930 419.4079 419.8816 0.0714 -1.0000 -1.0000 3742803 1582537102.40 151.4163 60.0010 32.0000 1.9923 1.9942 419.2679 419.7547 0.0734 -1.0000 -1.0000 3742882 1582537102.50 151.4163 60.0010 32.0000 1.9927 1.9946 419.1976 419.6928 0.0741 -1.0000 -1.0000 3742944 1582537102.60 151.4163 60.0010 32.0000 1.9924 1.9943 419.3893 419.8786 0.0729 -1.0000 -1.0000 3743006 1582537102.70 151.4163 60.0010 32.0000 1.9909 1.9928 419.3778 419.8598 0.0719 -1.0000 -1.0000 3743069 1582537102.80 151.4084 60.0010 32.0000 1.9919 1.9938 419.4391 419.9167 0.0713 -1.0000 -1.0000 3743132 1582537102.90 151.3884 60.0010 32.0000 1.9926 1.9945 419.2986 419.7732 0.0709 -1.0000 -1.0000 3743194 1582537103.00 151.3884 60.0010 32.0000 1.9921 1.9940 419.2790 419.7526 0.0709 -1.0000 -1.0000 3743272 1582537103.10 151.3884 60.0010 32.0000 1.9920 1.9938 419.3616 419.8360 0.0710 -1.0000 -1.0000 3743335 1582537103.20 151.3884 60.0010 32.0000 1.9915 1.9934 419.4979 419.9718 0.0708 -1.0000 -1.0000 3743397 1582537103.30 151.3884 60.0010 32.0000 1.9925 1.9944 419.4201 419.8929 0.0707 -1.0000 -1.0000 3744006 1582537103.40 151.3770 60.0010 32.0000 1.9930 1.9948 419.3623 419.8343 0.0706 -1.0000 -1.0000 3744069 1582537103.50 151.3504 60.0010 32.0000 1.9917 1.9936 419.3934 419.8646 0.0704 -1.0000 -1.0000 3744147 1582537103.60 151.3504 60.0010 32.0000 1.9920 1.9939 419.4760 419.9483 0.0707 -1.0000 -1.0000 3744210 1582537103.70 151.3504 60.0010 32.0000 1.9919 1.9937 419.4824 419.9560 0.0708 -1.0000 -1.0000 3744272 1582537103.80 151.3504 60.0010 32.0000 1.9909 1.9928 419.4451 419.9170 0.0705 -1.0000 -1.0000 3744335 1582537103.90 151.3504 60.0010 32.0000 1.9924 1.9942 419.3230 419.7925 0.0702 -1.0000 -1.0000 3744397 1582537104.00 151.3939 60.0010 32.0000 1.9932 1.9951 419.2637 419.7324 0.0702 -1.0000 -1.0000 3744460 1582537104.10 151.3939 60.0010 32.0000 1.9921 1.9940 419.2976 419.7679 0.0704 -1.0000 -1.0000 3744538 1582537104.20 151.3939 60.0010 32.0000 1.9919 1.9937 419.3884 419.8604 0.0706 -1.0000 -1.0000 3744600 1582537104.30 151.3939 60.0010 32.0000 1.9919 1.9937 419.4532 419.9250 0.0705 -1.0000 -1.0000 3744663 1582537104.40 151.3939 60.0010 32.0000 1.9918 1.9937 419.2760 419.7462 0.0703 -1.0000 -1.0000 3744741 1582537104.50 151.3939 60.0010 32.0000 1.9920 1.9939 419.3065 419.7790 0.0708 -1.0000 -1.0000 3744803 1582537104.60 151.4035 60.0011 32.0000 1.9911 1.9930 419.4911 419.9654 0.0710 -1.0000 -1.0000 3744866 1582537104.70 151.4305 60.0013 32.0000 1.9914 1.9933 419.5102 419.9861 0.0712 -1.0000 -1.0000 3744929 1582537104.80 151.4305 60.0013 32.0000 1.9918 1.9936 419.4279 419.9041 0.0712 -1.0000 -1.0000 3745257 1582537104.90 151.4305 60.0013 32.0000 1.9922 1.9941 419.2284 419.7058 0.0715 -1.0000 -1.0000 3745319 1582537105.00 151.4305 60.0013 32.0000 1.9924 1.9942 419.3152 419.7940 0.0717 -1.0000 -1.0000 3745397 1582537105.10 151.4305 60.0013 32.0000 1.9915 1.9934 419.4409 419.9196 0.0715 -1.0000 -1.0000 3745460 1582537105.20 151.4305 60.0013 32.0000 1.9914 1.9933 419.4192 419.8969 0.0714 -1.0000 -1.0000 3745522 1582537105.30 151.4305 60.0013 32.0000 1.9917 1.9935 419.5025 419.9781 0.0711 -1.0000 -1.0000 3745616 1582537105.40 151.4305 60.0013 32.0000 1.9924 1.9943 419.4420 419.9166 0.0709 -1.0000 -1.0000 3745710 1582537105.50 151.4305 60.0013 32.0000 1.9920 1.9939 419.4286 419.9028 0.0709 -1.0000 -1.0000 3745788 1582537105.60 151.4305 60.0013 32.0000 1.9919 1.9938 419.3736 419.8488 0.0711 -1.0000 -1.0000 3745850 1582537105.70 151.4305 60.0013 32.0000 1.9908 1.9927 419.5916 420.0680 0.0714 -1.0000 -1.0000 3745913 1582537105.80 151.4794 60.0013 32.0000 1.9924 1.9942 419.3943 419.8739 0.0719 -1.0000 -1.0000 3745991 1582537105.90 151.4964 60.0013 32.0000 1.9931 1.9950 419.2059 419.6915 0.0730 -1.0000 -1.0000 3746272 1582537106.00 151.4964 60.0013 32.0000 1.9922 1.9942 419.3644 419.8579 0.0740 -1.0000 -1.0000 3746350 1582537106.10 151.4964 60.0013 32.0000 1.9921 1.9940 419.3845 419.8794 0.0739 -1.0000 -1.0000 3746428 1582537106.20 151.4964 60.0013 32.0000 1.9920 1.9939 419.3990 419.8877 0.0729 -1.0000 -1.0000 3746491 1582537106.30 151.4964 60.0013 32.0000 1.9925 1.9944 419.3784 419.8615 0.0722 -1.0000 -1.0000 3746553 1582537106.40 151.4964 60.0013 32.0000 1.9924 1.9943 419.3043 419.7840 0.0716 -1.0000 -1.0000 3746741 1582537106.50 151.4714 60.0013 32.0000 1.9925 1.9944 419.3753 419.8516 0.0712 -1.0000 -1.0000 3746788 1582537106.60 151.4714 60.0013 32.0000 1.9923 1.9941 419.5784 420.0537 0.0712 -1.0000 -1.0000 3746850 1582537106.70 151.4714 60.0013 32.0000 1.9917 1.9935 419.5100 419.9870 0.0713 -1.0000 -1.0000 3746928 1582537106.80 151.4714 60.0013 32.0000 1.9923 1.9941 419.3581 419.8331 0.0710 -1.0000 -1.0000 3746991 1582537106.90 151.4714 60.0013 32.0000 1.9922 1.9941 419.3620 419.8361 0.0709 -1.0000 -1.0000 3747225 1582537107.00 151.4823 60.0013 32.0000 1.9922 1.9940 419.4229 419.8963 0.0707 -1.0000 -1.0000 3747303 1582537107.10 151.5471 60.0013 32.0000 1.9919 1.9937 419.5535 420.0245 0.0704 -1.0000 -1.0000 3747366 1582537107.20 151.5471 60.0013 32.0000 1.9921 1.9939 419.4667 419.9374 0.0704 -1.0000 -1.0000 3747429 1582537107.30 151.5471 60.0013 32.0000 1.9924 1.9943 419.3554 419.8263 0.0704 -1.0000 -1.0000 3747506 1582537107.40 151.5471 60.0013 32.0000 1.9931 1.9949 419.2984 419.7688 0.0704 -1.0000 -1.0000 3747725 1582537107.50 151.5471 60.0013 32.0000 1.9930 1.9948 419.3531 419.8248 0.0706 -1.0000 -1.0000 3747803 1582537107.60 151.5106 60.0013 32.0000 1.9918 1.9936 419.4490 419.9208 0.0706 -1.0000 -1.0000 3747866 1582537107.70 151.5106 60.0013 32.0000 1.9914 1.9932 419.4303 419.9021 0.0706 -1.0000 -1.0000 3747975 1582537107.80 151.5106 60.0013 32.0000 1.9929 1.9947 419.2464 419.7184 0.0707 -1.0000 -1.0000 3748038 1582537107.90 151.5106 60.0013 32.0000 1.9925 1.9943 419.4062 419.8801 0.0710 -1.0000 -1.0000 3748100 1582537108.00 151.5106 60.0013 32.0000 1.9923 1.9941 419.4785 419.9548 0.0713 -1.0000 -1.0000 3748225 1582537108.10 151.5106 60.0013 32.0000 1.9930 1.9948 419.4585 419.9379 0.0719 -1.0000 -1.0000 3748303 1582537108.20 151.5061 60.0013 32.0000 1.9919 1.9938 419.3746 419.8563 0.0721 -1.0000 -1.0000 3748413 1582537108.30 151.4882 60.0013 32.0000 1.9919 1.9938 419.2878 419.7713 0.0724 -1.0000 -1.0000 3748475 1582537108.40 151.4882 60.0013 32.0000 1.9926 1.9945 419.3099 419.7948 0.0725 -1.0000 -1.0000 3748553 1582537108.50 151.4882 60.0013 32.0000 1.9916 1.9935 419.4048 419.8889 0.0724 -1.0000 -1.0000 3748741 1582537108.60 151.4882 60.0013 32.0000 1.9914 1.9932 419.5810 420.0633 0.0720 -1.0000 -1.0000 3748803 1582537108.70 151.4882 60.0013 32.0000 1.9919 1.9938 419.3130 419.7925 0.0717 -1.0000 -1.0000 3748866 1582537108.80 151.4661 60.0013 32.0000 1.9924 1.9943 419.2536 419.7322 0.0716 -1.0000 -1.0000 3748929 1582537108.90 151.4661 60.0013 32.0000 1.9917 1.9936 419.4785 419.9566 0.0715 -1.0000 -1.0000 3748991 1582537109.00 151.4661 60.0013 32.0000 1.9912 1.9931 419.4399 419.9163 0.0711 -1.0000 -1.0000 3749241 1582537109.10 151.4661 60.0013 32.0000 1.9913 1.9931 419.3349 419.8090 0.0710 -1.0000 -1.0000 3749303 1582537109.20 151.4661 60.0013 32.0000 1.9921 1.9940 419.2696 419.7441 0.0710 -1.0000 -1.0000 3749366 1582537109.30 151.4919 60.0013 32.0000 1.9922 1.9940 419.3167 419.7904 0.0710 -1.0000 -1.0000 3749444 1582537109.40 151.4963 60.0013 32.0000 1.9916 1.9935 419.4641 419.9413 0.0715 -1.0000 -1.0000 3749506 1582537109.50 151.4963 60.0013 32.0000 1.9915 1.9933 419.5651 420.0437 0.0715 -1.0000 -1.0000 3749788 1582537109.60 151.4963 60.0013 32.0000 1.9921 1.9940 419.4267 419.9044 0.0714 -1.0000 -1.0000 3749850 1582537109.70 151.4963 60.0013 32.0000 1.9927 1.9946 419.1682 419.6456 0.0715 -1.0000 -1.0000 3749913 1582537109.80 151.4970 60.0013 32.0000 1.9918 1.9937 419.3748 419.8527 0.0715 -1.0000 -1.0000 3749991 1582537109.90 151.5056 60.0010 32.0000 1.9911 1.9930 419.4997 419.9778 0.0715 -1.0000 -1.0000 3750053 1582537110.00 151.5056 60.0010 32.0000 1.9913 1.9932 419.5298 420.0076 0.0713 -1.0000 -1.0000 3750225 1582537110.10 151.5056 60.0010 32.0000 1.9924 1.9943 419.2145 419.6901 0.0713 -1.0000 -1.0000 3750303 1582537110.20 151.5056 60.0010 32.0000 1.9918 1.9937 419.3923 419.8706 0.0716 -1.0000 -1.0000 3750366 1582537110.30 151.5056 60.0010 32.0000 1.9911 1.9930 419.4679 419.9467 0.0717 -1.0000 -1.0000 3750428 1582537110.40 151.5056 60.0010 32.0000 1.9922 1.9941 419.5021 419.9837 0.0721 -1.0000 -1.0000 3750506 1582537110.50 151.4975 60.0010 32.0000 1.9916 1.9935 419.4353 419.9181 0.0722 -1.0000 -1.0000 3750741 1582537110.60 151.4832 60.0010 32.0000 1.9923 1.9942 419.2997 419.7822 0.0721 -1.0000 -1.0000 3750803 1582537110.70 151.4832 60.0010 32.0000 1.9919 1.9938 419.1991 419.6800 0.0720 -1.0000 -1.0000 3750866 1582537110.80 151.4832 60.0010 32.0000 1.9921 1.9940 419.3392 419.8291 0.0740 -1.0000 -1.0000 3750944 1582537110.90 151.4832 60.0010 32.0000 1.9915 1.9934 419.4168 419.9244 0.0762 -1.0000 -1.0000 3751006 1582537111.00 151.4832 60.0010 32.0000 1.9917 1.9937 419.5125 420.0152 0.0747 -1.0000 -1.0000 3751069 1582537111.10 151.5526 60.0010 32.0000 1.9924 1.9943 419.4376 419.9296 0.0733 -1.0000 -1.0000 3751257 1582537111.20 151.5526 60.0010 32.0000 1.9928 1.9947 419.4128 419.9004 0.0728 -1.0000 -1.0000 3751319 1582537111.30 151.5526 60.0010 32.0000 1.9919 1.9938 419.3699 419.8512 0.0719 -1.0000 -1.0000 3751382 1582537111.40 151.5526 60.0010 32.0000 1.9912 1.9930 419.5414 420.0196 0.0714 -1.0000 -1.0000 3751444 1582537111.50 151.5526 60.0010 32.0000 1.9918 1.9936 419.4653 419.9419 0.0713 -1.0000 -1.0000 3751522 1582537111.60 151.5533 60.0010 32.0000 1.9928 1.9946 419.3052 419.7821 0.0715 -1.0000 -1.0000 3752210 1582537111.70 151.5539 60.0010 32.0000 1.9918 1.9937 419.3087 419.7901 0.0721 -1.0000 -1.0000 3752272 1582537111.80 151.5539 60.0010 32.0000 1.9915 1.9934 419.4118 419.8944 0.0721 -1.0000 -1.0000 3752335 1582537111.90 151.5539 60.0010 32.0000 1.9917 1.9936 419.5109 419.9924 0.0719 -1.0000 -1.0000 3752397 1582537112.00 151.5539 60.0010 32.0000 1.9922 1.9941 419.4948 419.9744 0.0717 -1.0000 -1.0000 3752460 1582537112.10 151.5539 60.0010 32.0000 1.9920 1.9939 419.4076 419.8861 0.0716 -1.0000 -1.0000 3752725 1582537112.20 151.5284 60.0010 32.0000 1.9923 1.9941 419.2471 419.7280 0.0720 -1.0000 -1.0000 3752788 1582537112.30 151.5284 60.0010 32.0000 1.9929 1.9948 419.3147 419.7974 0.0723 -1.0000 -1.0000 3752850 1582537112.40 151.5284 60.0010 32.0000 1.9916 1.9935 419.5297 420.0134 0.0723 -1.0000 -1.0000 3752929 1582537112.50 151.5284 60.0010 32.0000 1.9919 1.9938 419.5061 419.9919 0.0728 -1.0000 -1.0000 3752991 1582537112.60 151.5284 60.0010 32.0000 1.9921 1.9940 419.3448 419.8376 0.0737 -1.0000 -1.0000 3753053 1582537112.70 151.4900 60.0010 32.0000 1.9926 1.9946 419.2310 419.7235 0.0736 -1.0000 -1.0000 3753132 1582537112.80 151.4843 60.0010 32.0000 1.9910 1.9929 419.4594 419.9489 0.0731 -1.0000 -1.0000 3753194 1582537112.90 151.4843 60.0010 32.0000 1.9910 1.9930 419.4495 419.9385 0.0731 -1.0000 -1.0000 3753257 1582537113.00 151.4843 60.0010 32.0000 1.9917 1.9936 419.5275 420.0143 0.0726 -1.0000 -1.0000 3753319 1582537113.10 151.4843 60.0010 32.0000 1.9915 1.9934 419.3670 419.8513 0.0725 -1.0000 -1.0000 3753506 1582537113.20 151.4978 60.0010 32.0000 1.9922 1.9941 419.3258 419.8124 0.0728 -1.0000 -1.0000 3753569 1582537113.30 151.5584 60.0010 32.0000 1.9915 1.9934 419.3461 419.8319 0.0725 -1.0000 -1.0000 3753632 1582537113.40 151.5584 60.0010 32.0000 1.9914 1.9933 419.4386 419.9202 0.0719 -1.0000 -1.0000 3753694 1582537113.50 151.5584 60.0010 32.0000 1.9917 1.9936 419.4731 419.9530 0.0717 -1.0000 -1.0000 3753772 1582537113.60 151.5584 60.0010 32.0000 1.9927 1.9945 419.2681 419.7470 0.0716 -1.0000 -1.0000 3753991 1582537113.70 151.5584 60.0010 32.0000 1.9925 1.9944 419.4483 419.9269 0.0715 -1.0000 -1.0000 3754053 1582537113.80 151.5331 60.0010 32.0000 1.9919 1.9938 419.4197 419.8971 0.0713 -1.0000 -1.0000 3754131 1582537113.90 151.5331 60.0010 32.0000 1.9917 1.9936 419.4205 419.8963 0.0711 -1.0000 -1.0000 3754210 1582537114.00 151.5331 60.0010 32.0000 1.9924 1.9943 419.3204 419.7968 0.0713 -1.0000 -1.0000 3754350 1582537114.10 151.5331 60.0010 32.0000 1.9934 1.9953 419.2743 419.7523 0.0715 -1.0000 -1.0000 3754428 1582537114.20 151.5331 60.0010 32.0000 1.9927 1.9946 419.3038 419.7793 0.0710 -1.0000 -1.0000 3754475 1582537114.30 151.5123 60.0010 32.0000 1.9915 1.9934 419.3390 419.8153 0.0713 -1.0000 -1.0000 3754553 1582537114.40 151.5067 60.0010 32.0000 1.9921 1.9940 419.5374 420.0148 0.0714 -1.0000 -1.0000 3754616 1582537114.50 151.5067 60.0010 32.0000 1.9914 1.9933 419.4327 419.9118 0.0718 -1.0000 -1.0000 3754678 1582537114.60 151.5067 60.0010 32.0000 1.9918 1.9936 419.2853 419.7647 0.0717 -1.0000 -1.0000 3754741 1582537114.70 151.5067 60.0010 32.0000 1.9915 1.9933 419.3885 419.8677 0.0717 -1.0000 -1.0000 3754819 1582537114.80 151.5067 60.0010 32.0000 1.9914 1.9933 419.4741 419.9536 0.0717 -1.0000 -1.0000 3754882 1582537114.90 151.5264 60.0001 32.0000 1.9919 1.9938 419.5599 420.0426 0.0724 -1.0000 -1.0000 3754944 1582537115.00 151.5264 60.0001 32.0000 1.9921 1.9941 419.2590 419.7469 0.0730 -1.0000 -1.0000 3755022 1582537115.10 151.5264 60.0001 32.0000 1.9924 1.9943 419.2570 419.7421 0.0726 -1.0000 -1.0000 3755085 1582537115.20 151.5264 60.0001 32.0000 1.9910 1.9929 419.3698 419.8551 0.0726 -1.0000 -1.0000 3755147 1582537115.30 151.5264 60.0001 32.0000 1.9914 1.9933 419.4309 419.9136 0.0720 -1.0000 -1.0000 3755210 1582537115.40 151.5293 60.0001 32.0000 1.9910 1.9929 419.4202 419.8999 0.0716 -1.0000 -1.0000 3755288 1582537115.50 151.5293 60.0001 32.0000 1.9923 1.9941 419.2494 419.7270 0.0715 -1.0000 -1.0000 3755350 1582537115.60 151.5293 60.0001 32.0000 1.9921 1.9940 419.3228 419.8020 0.0717 -1.0000 -1.0000 3755413 1582537115.70 151.5293 60.0001 32.0000 1.9918 1.9937 419.3835 419.8628 0.0718 -1.0000 -1.0000 3756022 1582537115.80 151.5293 60.0001 32.0000 1.9920 1.9939 419.3755 419.8560 0.0719 -1.0000 -1.0000 3756100 1582537115.90 151.5239 60.0001 32.0000 1.9925 1.9943 419.2645 419.7454 0.0720 -1.0000 -1.0000 3756163 1582537116.00 151.4961 60.0001 32.0000 1.9924 1.9943 419.2475 419.7306 0.0724 -1.0000 -1.0000 3756225 1582537116.10 151.4961 60.0001 32.0000 1.9924 1.9943 419.3513 419.8387 0.0732 -1.0000 -1.0000 3756288 1582537116.20 151.4961 60.0001 32.0000 1.9917 1.9936 419.4165 419.9078 0.0737 -1.0000 -1.0000 3756350 1582537116.30 151.4961 60.0001 32.0000 1.9910 1.9930 419.4684 419.9596 0.0733 -1.0000 -1.0000 3756413 1582537116.40 151.4961 60.0001 32.0000 1.9909 1.9928 419.3619 419.8504 0.0730 -1.0000 -1.0000 3756491 1582537116.50 151.4945 60.0001 32.0000 1.9913 1.9932 419.3035 419.7887 0.0724 -1.0000 -1.0000 3756553 1582537116.60 151.4945 60.0001 32.0000 1.9915 1.9934 419.3174 419.7976 0.0717 -1.0000 -1.0000 3756616 1582537116.70 151.4945 60.0001 32.0000 1.9913 1.9932 419.5079 419.9862 0.0715 -1.0000 -1.0000 3756757 1582537116.80 151.4945 60.0001 32.0000 1.9905 1.9924 419.4942 419.9714 0.0713 -1.0000 -1.0000 3756819 1582537116.90 151.4945 60.0001 32.0000 1.9913 1.9932 419.4074 419.8841 0.0713 -1.0000 -1.0000 3756882 1582537117.00 151.4988 60.0001 32.0000 1.9915 1.9934 419.3032 419.7786 0.0710 -1.0000 -1.0000 3756960 1582537117.10 151.5013 60.0001 32.0000 1.9915 1.9933 419.3441 419.8161 0.0706 -1.0000 -1.0000 3757022 1582537117.20 151.5013 60.0001 32.0000 1.9919 1.9937 419.4590 419.9317 0.0709 -1.0000 -1.0000 3757241 1582537117.30 151.5013 60.0001 32.0000 1.9919 1.9937 419.4385 419.9133 0.0711 -1.0000 -1.0000 3757319 1582537117.40 151.5013 60.0001 32.0000 1.9917 1.9935 419.3368 419.8129 0.0712 -1.0000 -1.0000 3757382 1582537117.50 151.5013 60.0001 32.0000 1.9913 1.9931 419.3395 419.8142 0.0710 -1.0000 -1.0000 3757460 1582537117.60 151.4109 60.0001 32.0000 1.9917 1.9936 419.4431 419.9186 0.0712 -1.0000 -1.0000 3757522 1582537117.70 151.4109 60.0001 32.0000 1.9917 1.9935 419.4559 419.9320 0.0711 -1.0000 -1.0000 3757897 1582537117.80 151.4109 60.0001 32.0000 1.9918 1.9937 419.3266 419.8005 0.0709 -1.0000 -1.0000 3757975 1582537117.90 151.4109 60.0001 32.0000 1.9925 1.9944 419.2932 419.7668 0.0708 -1.0000 -1.0000 3758038 1582537118.00 151.4109 60.0001 32.0000 1.9916 1.9935 419.3968 419.8709 0.0710 -1.0000 -1.0000 3758100 1582537118.10 151.4653 60.0001 32.0000 1.9909 1.9927 419.5295 420.0029 0.0707 -1.0000 -1.0000 3758178 1582537118.20 151.4653 60.0001 32.0000 1.9923 1.9941 419.2295 419.7012 0.0706 -1.0000 -1.0000 3758725 1582537118.30 151.4653 60.0001 32.0000 1.9930 1.9949 419.3694 419.8425 0.0708 -1.0000 -1.0000 3758897 1582537118.40 151.4653 60.0001 32.0000 1.9920 1.9938 419.4900 419.9636 0.0708 -1.0000 -1.0000 3758991 1582537118.50 151.4653 60.0001 32.0000 1.9917 1.9936 419.5664 420.0391 0.0707 -1.0000 -1.0000 3759054 1582537118.60 151.4570 60.0001 32.0000 1.9917 1.9935 419.4180 419.8900 0.0706 -1.0000 -1.0000 3759116 1582537118.70 151.4193 60.0001 32.0000 1.9927 1.9945 419.3102 419.7822 0.0706 -1.0000 -1.0000 3759194 1582537118.80 151.4193 60.0001 32.0000 1.9918 1.9937 419.2828 419.7540 0.0705 -1.0000 -1.0000 3759256 1582537118.90 151.4193 60.0001 32.0000 1.9920 1.9938 419.3915 419.8625 0.0704 -1.0000 -1.0000 3759319 1582537119.00 151.4193 60.0001 32.0000 1.9917 1.9935 419.5077 419.9780 0.0703 -1.0000 -1.0000 3759397 1582537119.10 151.4193 60.0001 32.0000 1.9919 1.9937 419.4357 419.9055 0.0703 -1.0000 -1.0000 3759460 1582537119.20 151.4612 60.0001 32.0000 1.9923 1.9941 419.3937 419.8636 0.0703 -1.0000 -1.0000 3759522 1582537119.30 151.4612 60.0001 32.0000 1.9928 1.9946 419.3533 419.8231 0.0702 -1.0000 -1.0000 3759960 1582537119.40 151.4612 60.0001 32.0000 1.9909 1.9928 419.5511 420.0204 0.0702 -1.0000 -1.0000 3800131 1582537119.50 151.4612 60.0001 32.0000 1.9912 1.9931 419.5183 419.9877 0.0703 -1.0000 -1.0000 3800241 1582537119.60 151.4612 60.0001 32.0000 1.9925 1.9943 419.4545 419.9296 0.0718 -1.0000 -1.0000 3800303 1582537119.70 151.4567 60.0001 32.0000 1.9928 1.9947 419.2792 419.7894 0.0783 -1.0000 -1.0000 3800366 1582537119.80 151.4174 59.9998 32.0000 1.9918 1.9939 419.3023 419.8450 0.0808 -1.0000 -1.0000 3800444 1582537119.90 151.4174 59.9998 32.0000 1.9913 1.9934 419.4454 419.9672 0.0770 -1.0000 -1.0000 3800506 1582537120.00 151.4174 59.9998 32.0000 1.9916 1.9936 419.5089 420.0068 0.0738 -1.0000 -1.0000 3800569 1582537120.10 151.4174 59.9998 32.0000 1.9922 1.9941 419.4370 419.9206 0.0720 -1.0000 -1.0000 3800647 1582537120.20 151.4174 59.9998 32.0000 1.9922 1.9941 419.3105 419.7869 0.0712 -1.0000 -1.0000 3800710 1582537120.30 151.4174 59.9998 32.0000 1.9928 1.9946 419.4213 419.8960 0.0710 -1.0000 -1.0000 3800772 1582537120.40 151.4924 59.9998 32.0000 1.9918 1.9936 419.5110 419.9854 0.0709 -1.0000 -1.0000 3800850 1582537120.50 151.4924 59.9998 32.0000 1.9924 1.9943 419.3675 419.8417 0.0708 -1.0000 -1.0000 3800897 1582537120.60 151.4924 59.9998 32.0000 1.9930 1.9949 419.3518 419.8235 0.0705 -1.0000 -1.0000 3800975 1582537120.70 151.4924 59.9998 32.0000 1.9929 1.9948 419.3490 419.8200 0.0705 -1.0000 -1.0000 3801038 1582537120.80 151.4924 59.9998 32.0000 1.9922 1.9941 419.4986 419.9774 0.0728 -1.0000 -1.0000 3801131 1582537120.90 151.4970 59.9998 32.0000 1.9915 1.9934 419.4538 419.9672 0.0776 -1.0000 -1.0000 3801194 1582537121.00 151.5116 59.9998 32.0000 1.9926 1.9947 419.4477 419.9683 0.0771 -1.0000 -1.0000 3801256 1582537121.10 151.5116 59.9998 32.0000 1.9926 1.9946 419.3921 419.8928 0.0743 -1.0000 -1.0000 3801319 1582537121.20 151.5116 59.9998 32.0000 1.9929 1.9948 419.3982 419.8844 0.0724 -1.0000 -1.0000 3801381 1582537121.30 151.5116 59.9998 32.0000 1.9924 1.9942 419.6206 420.0992 0.0714 -1.0000 -1.0000 3801460 1582537121.40 151.5116 59.9998 32.0000 1.9923 1.9941 419.5962 420.0710 0.0709 -1.0000 -1.0000 3801522 1582537121.50 151.5116 59.9998 32.0000 1.9923 1.9942 419.5595 420.0324 0.0707 -1.0000 -1.0000 3801600 1582537121.60 151.5153 59.9998 32.0000 1.9925 1.9944 419.4492 419.9210 0.0705 -1.0000 -1.0000 3801663 1582537121.70 151.5195 59.9998 32.0000 1.9925 1.9944 419.4116 419.8828 0.0705 -1.0000 -1.0000 3801725 1582537121.80 151.5195 59.9998 32.0000 1.9920 1.9938 419.4878 419.9575 0.0703 -1.0000 -1.0000 3801788 1582537121.90 151.5195 59.9998 32.0000 1.9921 1.9940 419.5203 419.9910 0.0703 -1.0000 -1.0000 3801850 1582537122.00 151.5195 59.9998 32.0000 1.9924 1.9942 419.5780 420.0472 0.0701 -1.0000 -1.0000 3801913 1582537122.10 151.5195 59.9998 32.0000 1.9930 1.9948 419.5180 419.9874 0.0702 -1.0000 -1.0000 3801991 1582537122.20 151.5212 59.9998 32.0000 1.9934 1.9952 419.3696 419.8370 0.0698 -1.0000 -1.0000 3802053 1582537122.30 151.5212 59.9998 32.0000 1.9928 1.9946 419.4188 419.8857 0.0699 -1.0000 -1.0000 3802975 1582537122.40 151.5212 59.9998 32.0000 1.9927 1.9946 419.5029 419.9690 0.0697 -1.0000 -1.0000 3803054 1582537122.50 151.5212 59.9998 32.0000 1.9923 1.9941 419.5686 420.0351 0.0698 -1.0000 -1.0000 3803116 1582537122.60 151.5212 59.9998 32.0000 1.9929 1.9948 419.4561 419.9240 0.0701 -1.0000 -1.0000 3803179 1582537122.70 151.5212 59.9998 32.0000 1.9935 1.9953 419.3205 419.7905 0.0703 -1.0000 -1.0000 3803256 1582537122.80 151.5147 59.9998 32.0000 1.9927 1.9946 419.5830 420.0530 0.0703 -1.0000 -1.0000 3803319 1582537122.90 151.5147 59.9998 32.0000 1.9924 1.9942 419.5998 420.0693 0.0701 -1.0000 -1.0000 3803444 1582537123.00 151.5147 59.9998 32.0000 1.9932 1.9951 419.4464 419.9146 0.0700 -1.0000 -1.0000 3803522 1582537123.10 151.5147 59.9998 32.0000 1.9934 1.9952 419.4077 419.8780 0.0704 -1.0000 -1.0000 3803569 1582537123.20 151.5147 59.9998 32.0000 1.9930 1.9948 419.3697 419.8412 0.0704 -1.0000 -1.0000 3803647 1582537123.30 151.5355 59.9998 32.0000 1.9926 1.9944 419.5898 420.0588 0.0701 -1.0000 -1.0000 3803710 1582537123.40 151.5386 59.9998 32.0000 1.9928 1.9946 419.6453 420.1152 0.0703 -1.0000 -1.0000 3803772 1582537123.50 151.5386 59.9998 32.0000 1.9930 1.9948 419.5832 420.0526 0.0702 -1.0000 -1.0000 3803850 1582537123.60 151.5386 59.9998 32.0000 1.9931 1.9949 419.2901 419.7596 0.0703 -1.0000 -1.0000 3803913 1582537123.70 151.5386 59.9998 32.0000 1.9920 1.9939 419.4291 419.9000 0.0705 -1.0000 -1.0000 3803975 1582537123.80 151.5426 59.9998 32.0000 1.9921 1.9939 419.6643 420.1356 0.0704 -1.0000 -1.0000 3804038 1582537123.90 151.6030 59.9998 32.0000 1.9922 1.9941 419.5426 420.0128 0.0703 -1.0000 -1.0000 3804100 1582537124.00 151.6030 59.9998 32.0000 1.9926 1.9944 419.3942 419.8639 0.0702 -1.0000 -1.0000 3804163 1582537124.10 151.6030 59.9998 32.0000 1.9923 1.9941 419.4487 419.9184 0.0703 -1.0000 -1.0000 3804241 1582537124.20 151.6030 59.9998 32.0000 1.9921 1.9939 419.5477 420.0184 0.0703 -1.0000 -1.0000 3804303 1582537124.30 151.6030 59.9998 32.0000 1.9924 1.9942 419.4157 419.8855 0.0702 -1.0000 -1.0000 3804382 1582537124.40 151.5758 59.9998 32.0000 1.9931 1.9949 419.3322 419.8015 0.0702 -1.0000 -1.0000 3804460 1582537124.50 151.5758 59.9998 32.0000 1.9923 1.9942 419.3238 419.7928 0.0701 -1.0000 -1.0000 3804522 1582537124.60 151.5758 59.9998 32.0000 1.9920 1.9938 419.4644 419.9325 0.0700 -1.0000 -1.0000 3804585 1582537124.70 151.5758 59.9998 32.0000 1.9919 1.9938 419.5119 419.9803 0.0701 -1.0000 -1.0000 3804663 1582537124.80 151.5758 59.9998 32.0000 1.9932 1.9950 419.2616 419.7300 0.0700 -1.0000 -1.0000 3804725 1582537124.90 151.5858 59.9998 32.0000 1.9927 1.9945 419.3117 419.7789 0.0700 -1.0000 -1.0000 3805710 1582537125.00 151.5949 59.9998 32.0000 1.9929 1.9947 419.3114 419.7813 0.0703 -1.0000 -1.0000 3805788 1582537125.10 151.5949 59.9998 32.0000 1.9923 1.9941 419.4067 419.8783 0.0706 -1.0000 -1.0000 3805850 1582537125.20 151.5949 59.9998 32.0000 1.9920 1.9938 419.3428 419.8141 0.0705 -1.0000 -1.0000 3805913 1582537125.30 151.5949 59.9998 32.0000 1.9922 1.9941 419.3925 419.8641 0.0707 -1.0000 -1.0000 3805991 1582537125.40 151.5949 59.9998 32.0000 1.9926 1.9945 419.3673 419.8414 0.0711 -1.0000 -1.0000 3806100 1582537125.50 151.5929 59.9998 32.0000 1.9918 1.9936 419.4437 419.9193 0.0712 -1.0000 -1.0000 3806163 1582537125.60 151.5602 59.9998 32.0000 1.9912 1.9931 419.4746 419.9516 0.0714 -1.0000 -1.0000 3806225 1582537125.70 151.5602 59.9998 32.0000 1.9911 1.9930 419.4838 419.9606 0.0713 -1.0000 -1.0000 3806335 1582537125.80 151.5602 59.9998 32.0000 1.9918 1.9936 419.4195 419.8962 0.0712 -1.0000 -1.0000 3806428 1582537125.90 151.5602 59.9998 32.0000 1.9925 1.9944 419.2215 419.6949 0.0708 -1.0000 -1.0000 3806491 1582537126.00 151.5602 59.9998 32.0000 1.9922 1.9941 419.3338 419.8056 0.0705 -1.0000 -1.0000 3806647 1582537126.10 151.5374 59.9998 32.0000 1.9916 1.9934 419.5431 420.0132 0.0702 -1.0000 -1.0000 3806725 1582537126.20 151.5374 59.9998 32.0000 1.9917 1.9935 419.4204 419.8895 0.0702 -1.0000 -1.0000 3806788 1582537126.30 151.5374 59.9998 32.0000 1.9926 1.9945 419.1692 419.6382 0.0702 -1.0000 -1.0000 3806850 1582537126.40 151.5374 59.9998 32.0000 1.9911 1.9930 419.3865 419.8554 0.0700 -1.0000 -1.0000 3806913 1582537126.50 151.5374 59.9998 32.0000 1.9916 1.9935 419.4732 419.9407 0.0699 -1.0000 -1.0000 3806975 1582537126.60 151.5375 59.9998 32.0000 1.9917 1.9936 419.5291 419.9987 0.0701 -1.0000 -1.0000 3807038 1582537126.70 151.5376 59.9998 32.0000 1.9921 1.9940 419.2863 419.7544 0.0701 -1.0000 -1.0000 3807116 1582537126.80 151.5376 59.9998 32.0000 1.9919 1.9937 419.2456 419.7137 0.0700 -1.0000 -1.0000 3807179 1582537126.90 151.5376 59.9998 32.0000 1.9918 1.9936 419.3263 419.7963 0.0703 -1.0000 -1.0000 3807241 1582537127.00 151.5376 59.9998 32.0000 1.9917 1.9935 419.5878 420.0594 0.0707 -1.0000 -1.0000 3807319 1582537127.10 151.5376 59.9998 32.0000 1.9925 1.9944 419.4660 419.9408 0.0711 -1.0000 -1.0000 3807382 1582537127.20 151.5342 59.9998 32.0000 1.9921 1.9940 419.3353 419.8105 0.0711 -1.0000 -1.0000 3807444 1582537127.30 151.5342 59.9998 32.0000 1.9923 1.9942 419.2175 419.6914 0.0710 -1.0000 -1.0000 3807506 1582537127.40 151.5342 59.9998 32.0000 1.9918 1.9937 419.3129 419.7868 0.0708 -1.0000 -1.0000 3807569 1582537127.50 151.5342 59.9998 32.0000 1.9918 1.9936 419.4664 419.9391 0.0707 -1.0000 -1.0000 3808022 1582537127.60 151.5342 59.9998 32.0000 1.9926 1.9944 419.2457 419.7169 0.0705 -1.0000 -1.0000 3808085 1582537127.70 151.5616 59.9998 32.0000 1.9928 1.9947 419.3150 419.7876 0.0707 -1.0000 -1.0000 3808163 1582537127.80 151.5652 59.9998 32.0000 1.9919 1.9938 419.4825 419.9542 0.0705 -1.0000 -1.0000 3808241 1582537127.90 151.5652 59.9998 32.0000 1.9917 1.9935 419.5487 420.0196 0.0704 -1.0000 -1.0000 3808319 1582537128.00 151.5652 59.9998 32.0000 1.9920 1.9939 419.4981 419.9727 0.0709 -1.0000 -1.0000 3808381 1582537128.10 151.5652 59.9998 32.0000 1.9921 1.9939 419.3936 419.8677 0.0709 -1.0000 -1.0000 3808460 1582537128.20 151.5652 59.9998 32.0000 1.9927 1.9945 419.2965 419.7707 0.0710 -1.0000 -1.0000 3808522 1582537128.30 151.5334 59.9998 32.0000 1.9919 1.9937 419.4528 419.9273 0.0709 -1.0000 -1.0000 3808585 1582537128.40 151.5334 59.9998 32.0000 1.9911 1.9930 419.5072 419.9811 0.0710 -1.0000 -1.0000 3808663 1582537128.50 151.5334 59.9998 32.0000 1.9917 1.9936 419.4767 419.9528 0.0712 -1.0000 -1.0000 3808725 1582537128.60 151.5334 59.9998 32.0000 1.9918 1.9937 419.3400 419.8152 0.0710 -1.0000 -1.0000 3808788 1582537128.70 151.5334 59.9998 32.0000 1.9915 1.9933 419.4215 419.8957 0.0709 -1.0000 -1.0000 3808850 1582537128.80 151.5334 59.9998 32.0000 1.9916 1.9934 419.5242 419.9981 0.0709 -1.0000 -1.0000 3808913 1582537128.90 151.5426 59.9998 32.0000 1.9923 1.9941 419.4273 419.9026 0.0711 -1.0000 -1.0000 3808975 1582537129.00 151.5426 59.9998 32.0000 1.9922 1.9941 419.3030 419.7813 0.0716 -1.0000 -1.0000 3809054 1582537129.10 151.5426 59.9998 32.0000 1.9930 1.9948 419.2482 419.7272 0.0717 -1.0000 -1.0000 3809116 1582537129.20 151.5426 59.9998 32.0000 1.9923 1.9942 419.2981 419.7778 0.0718 -1.0000 -1.0000 3809179 1582537129.30 151.5426 59.9998 32.0000 1.9917 1.9936 419.4409 419.9183 0.0713 -1.0000 -1.0000 3809256 1582537129.40 151.5350 59.9998 32.0000 1.9911 1.9930 419.4175 419.8923 0.0710 -1.0000 -1.0000 3809319 1582537129.50 151.4861 59.9998 32.0000 1.9921 1.9939 419.3748 419.8497 0.0711 -1.0000 -1.0000 3809381 1582537129.60 151.4861 59.9998 32.0000 1.9919 1.9938 419.3253 419.8014 0.0712 -1.0000 -1.0000 3809710 1582537129.70 151.4861 59.9998 32.0000 1.9921 1.9940 419.3173 419.7928 0.0712 -1.0000 -1.0000 3809772 1582537129.80 151.4861 59.9998 32.0000 1.9911 1.9930 419.4933 419.9687 0.0710 -1.0000 -1.0000 3809850 1582537129.90 151.4861 59.9998 32.0000 1.9921 1.9940 419.4214 419.8969 0.0712 -1.0000 -1.0000 3809913 1582537130.00 151.5486 60.0001 32.0000 1.9927 1.9946 419.3920 419.8682 0.0713 -1.0000 -1.0000 3809975 1582537130.10 151.5486 60.0001 32.0000 1.9921 1.9940 419.4561 419.9331 0.0714 -1.0000 -1.0000 3810053 1582537130.20 151.5486 60.0001 32.0000 1.9916 1.9935 419.4968 419.9734 0.0712 -1.0000 -1.0000 3810116 1582537130.30 151.5486 60.0001 32.0000 1.9916 1.9934 419.6001 420.0751 0.0710 -1.0000 -1.0000 3810178 1582537130.40 151.5486 60.0001 32.0000 1.9932 1.9951 419.3950 419.8705 0.0712 -1.0000 -1.0000 3810241 1582537130.50 151.5403 60.0001 32.0000 1.9924 1.9943 419.2735 419.7523 0.0718 -1.0000 -1.0000 3810303 1582537130.60 151.5331 60.0001 32.0000 1.9920 1.9939 419.4988 419.9815 0.0722 -1.0000 -1.0000 3811272 1582537130.70 151.5331 60.0001 32.0000 1.9925 1.9944 419.5343 420.0180 0.0724 -1.0000 -1.0000 3811335 1582537130.80 151.5331 60.0001 32.0000 1.9918 1.9937 419.4602 419.9451 0.0726 -1.0000 -1.0000 3811397 1582537130.90 151.5331 60.0001 32.0000 1.9921 1.9940 419.3544 419.8387 0.0723 -1.0000 -1.0000 3811475 1582537131.00 151.5331 60.0001 32.0000 1.9923 1.9942 419.4022 419.8859 0.0723 -1.0000 -1.0000 3811538 1582537131.10 151.5228 60.0001 32.0000 1.9920 1.9939 419.4525 419.9328 0.0718 -1.0000 -1.0000 3811600 1582537131.20 151.5228 60.0001 32.0000 1.9923 1.9942 419.4424 419.9208 0.0715 -1.0000 -1.0000 3811663 1582537131.30 151.5228 60.0001 32.0000 1.9924 1.9943 419.3254 419.8029 0.0714 -1.0000 -1.0000 3811741 1582537131.40 151.5228 60.0001 32.0000 1.9924 1.9943 419.2040 419.6831 0.0718 -1.0000 -1.0000 3811803 1582537131.50 151.5228 60.0001 32.0000 1.9911 1.9930 419.3567 419.8376 0.0719 -1.0000 -1.0000 3811881 1582537131.60 151.5228 60.0001 32.0000 1.9920 1.9939 419.4941 419.9750 0.0720 -1.0000 -1.0000 3812022 1582537131.70 151.4883 60.0001 32.0000 1.9923 1.9942 419.5248 420.0057 0.0719 -1.0000 -1.0000 3812085 1582537131.80 151.4883 60.0001 32.0000 1.9928 1.9947 419.3589 419.8400 0.0720 -1.0000 -1.0000 3812147 1582537131.90 151.4883 60.0001 32.0000 1.9925 1.9944 419.2789 419.7606 0.0721 -1.0000 -1.0000 3812210 1582537132.00 151.4883 60.0001 32.0000 1.9926 1.9945 419.2873 419.7710 0.0725 -1.0000 -1.0000 3812288 1582537132.10 151.4883 60.0001 32.0000 1.9921 1.9940 419.4741 419.9603 0.0727 -1.0000 -1.0000 3812506 1582537132.20 151.4858 60.0001 32.0000 1.9925 1.9944 419.4326 419.9164 0.0722 -1.0000 -1.0000 3812569 1582537132.30 151.4858 60.0001 32.0000 1.9918 1.9937 419.4077 419.8886 0.0719 -1.0000 -1.0000 3812631 1582537132.40 151.4858 60.0001 32.0000 1.9921 1.9940 419.2339 419.7132 0.0717 -1.0000 -1.0000 3812710 1582537132.50 151.4858 60.0001 32.0000 1.9922 1.9941 419.2755 419.7545 0.0717 -1.0000 -1.0000 3812772 1582537132.60 151.4858 60.0001 32.0000 1.9923 1.9942 419.4236 419.9041 0.0719 -1.0000 -1.0000 3812835 1582537132.70 151.4689 60.0001 32.0000 1.9915 1.9933 419.4932 419.9745 0.0720 -1.0000 -1.0000 3812913 1582537132.80 151.4440 60.0001 32.0000 1.9925 1.9944 419.4297 419.9114 0.0721 -1.0000 -1.0000 3812975 1582537132.90 151.4440 60.0001 32.0000 1.9921 1.9939 419.2670 419.7510 0.0726 -1.0000 -1.0000 3813038 1582537133.00 151.4440 60.0001 32.0000 1.9923 1.9942 419.2188 419.7078 0.0732 -1.0000 -1.0000 3813100 1582537133.10 151.4440 60.0001 32.0000 1.9923 1.9942 419.2417 419.7316 0.0733 -1.0000 -1.0000 3813491 1582537133.20 151.4442 60.0001 32.0000 1.9919 1.9938 419.3603 419.8488 0.0729 -1.0000 -1.0000 3813554 1582537133.30 151.4562 60.0001 32.0000 1.9919 1.9938 419.3435 419.8271 0.0723 -1.0000 -1.0000 3813632 1582537133.40 151.4562 60.0001 32.0000 1.9921 1.9940 419.2562 419.7380 0.0719 -1.0000 -1.0000 3813694 1582537133.50 151.4562 60.0001 32.0000 1.9926 1.9945 419.2406 419.7200 0.0717 -1.0000 -1.0000 3813772 1582537133.60 151.4562 60.0001 32.0000 1.9918 1.9937 419.4219 419.9026 0.0720 -1.0000 -1.0000 3813835 1582537133.70 151.4562 60.0001 32.0000 1.9914 1.9933 419.3890 419.8715 0.0722 -1.0000 -1.0000 3813897 1582537133.80 151.4268 60.0001 32.0000 1.9915 1.9934 419.3903 419.8736 0.0723 -1.0000 -1.0000 3813960 1582537133.90 151.4207 60.0001 32.0000 1.9924 1.9943 419.4594 419.9416 0.0722 -1.0000 -1.0000 3814022 1582537134.00 151.4207 60.0001 32.0000 1.9928 1.9947 419.2229 419.7065 0.0724 -1.0000 -1.0000 3814085 1582537134.10 151.4207 60.0001 32.0000 1.9921 1.9940 419.1756 419.6595 0.0724 -1.0000 -1.0000 3814163 1582537134.20 151.4207 60.0001 32.0000 1.9923 1.9942 419.2739 419.7598 0.0727 -1.0000 -1.0000 3814241 1582537134.30 151.4207 60.0001 32.0000 1.9917 1.9936 419.3664 419.8521 0.0726 -1.0000 -1.0000 3814303 1582537134.40 151.4157 60.0001 32.0000 1.9915 1.9934 419.2775 419.7625 0.0725 -1.0000 -1.0000 3814381 1582537134.50 151.4157 60.0001 32.0000 1.9927 1.9946 419.2675 419.7496 0.0721 -1.0000 -1.0000 3814444 1582537134.60 151.4157 60.0001 32.0000 1.9925 1.9944 419.2889 419.7707 0.0720 -1.0000 -1.0000 3814506 1582537134.70 151.4157 60.0001 32.0000 1.9918 1.9937 419.3058 419.7859 0.0717 -1.0000 -1.0000 3815491 1582537134.80 151.4157 60.0001 32.0000 1.9915 1.9934 419.4445 419.9223 0.0714 -1.0000 -1.0000 3815554 1582537134.90 151.4157 60.0001 32.0000 1.9916 1.9934 419.5400 420.0152 0.0710 -1.0000 -1.0000 3815616 1582537135.00 151.4607 60.0006 32.0000 1.9909 1.9928 419.4490 419.9245 0.0712 -1.0000 -1.0000 3815694 1582537135.10 151.4660 60.0007 32.0000 1.9925 1.9944 419.3348 419.8110 0.0712 -1.0000 -1.0000 3815756 1582537135.20 151.4660 60.0007 32.0000 1.9928 1.9946 419.2574 419.7332 0.0713 -1.0000 -1.0000 3815819 1582537135.30 151.4660 60.0007 32.0000 1.9918 1.9936 419.4007 419.8785 0.0715 -1.0000 -1.0000 3815897 1582537135.40 151.4660 60.0007 32.0000 1.9922 1.9940 419.3958 419.8755 0.0718 -1.0000 -1.0000 3815960 1582537135.50 151.4662 60.0007 32.0000 1.9925 1.9944 419.2618 419.7435 0.0721 -1.0000 -1.0000 3816022 1582537135.60 151.4725 60.0007 32.0000 1.9927 1.9946 419.1801 419.6620 0.0720 -1.0000 -1.0000 3816085 1582537135.70 151.4725 60.0007 32.0000 1.9918 1.9937 419.2899 419.7687 0.0715 -1.0000 -1.0000 3816147 1582537135.80 151.4725 60.0007 32.0000 1.9924 1.9943 419.3716 419.8495 0.0712 -1.0000 -1.0000 3816225 1582537135.90 151.4725 60.0007 32.0000 1.9920 1.9939 419.5208 420.0000 0.0716 -1.0000 -1.0000 3816288 1582537136.00 151.4725 60.0007 32.0000 1.9923 1.9942 419.3929 419.8723 0.0718 -1.0000 -1.0000 3816350 1582537136.10 151.4725 60.0007 32.0000 1.9931 1.9950 419.2504 419.7343 0.0726 -1.0000 -1.0000 3816428 1582537136.20 151.5060 60.0007 32.0000 1.9927 1.9946 419.3053 419.7949 0.0732 -1.0000 -1.0000 3816491 1582537136.30 151.5060 60.0007 32.0000 1.9920 1.9939 419.4486 419.9369 0.0729 -1.0000 -1.0000 3816553 1582537136.40 151.5060 60.0007 32.0000 1.9919 1.9938 419.5181 420.0019 0.0722 -1.0000 -1.0000 3816631 1582537136.50 151.5060 60.0007 32.0000 1.9916 1.9935 419.4877 419.9697 0.0720 -1.0000 -1.0000 3816694 1582537136.60 151.5060 60.0007 32.0000 1.9927 1.9946 419.3853 419.8670 0.0722 -1.0000 -1.0000 3816756 1582537136.70 151.5060 60.0007 32.0000 1.9924 1.9942 419.3204 419.8037 0.0723 -1.0000 -1.0000 3816991 1582537136.80 151.4381 60.0007 32.0000 1.9920 1.9939 419.3657 419.8479 0.0722 -1.0000 -1.0000 3817069 1582537136.90 151.4245 60.0007 32.0000 1.9918 1.9937 419.5023 419.9857 0.0723 -1.0000 -1.0000 3817132 1582537137.00 151.4245 60.0007 32.0000 1.9917 1.9936 419.5146 419.9977 0.0722 -1.0000 -1.0000 3817210 1582537137.10 151.4245 60.0007 32.0000 1.9920 1.9939 419.3628 419.8463 0.0723 -1.0000 -1.0000 3817272 1582537137.20 151.4245 60.0007 32.0000 1.9929 1.9948 419.3281 419.8111 0.0723 -1.0000 -1.0000 3817335 1582537137.30 151.4245 60.0007 32.0000 1.9926 1.9945 419.2454 419.7286 0.0723 -1.0000 -1.0000 3817397 1582537137.40 151.4549 60.0007 32.0000 1.9923 1.9942 419.4682 419.9512 0.0722 -1.0000 -1.0000 3817460 1582537137.50 151.4549 60.0007 32.0000 1.9913 1.9932 419.4879 419.9692 0.0720 -1.0000 -1.0000 3817538 1582537137.60 151.4549 60.0007 32.0000 1.9925 1.9944 419.3919 419.8736 0.0720 -1.0000 -1.0000 3817647 1582537137.70 151.4549 60.0007 32.0000 1.9928 1.9946 419.3179 419.7973 0.0717 -1.0000 -1.0000 3817710 1582537137.80 151.4549 60.0007 32.0000 1.9920 1.9938 419.4287 419.9073 0.0716 -1.0000 -1.0000 3817991 1582537137.90 151.4557 60.0007 32.0000 1.9920 1.9939 419.4830 419.9613 0.0716 -1.0000 -1.0000 3818053 1582537138.00 151.4572 60.0007 32.0000 1.9917 1.9935 419.4896 419.9698 0.0719 -1.0000 -1.0000 3818116 1582537138.10 151.4572 60.0007 32.0000 1.9927 1.9946 419.3601 419.8430 0.0723 -1.0000 -1.0000 3818194 1582537138.20 151.4572 60.0007 32.0000 1.9927 1.9946 419.2277 419.7118 0.0723 -1.0000 -1.0000 3818256 1582537138.30 151.4572 60.0007 32.0000 1.9918 1.9937 419.3492 419.8308 0.0721 -1.0000 -1.0000 3818319 1582537138.40 151.4572 60.0007 32.0000 1.9914 1.9933 419.4902 419.9711 0.0719 -1.0000 -1.0000 3818397 1582537138.50 151.4425 60.0007 32.0000 1.9914 1.9933 419.4655 419.9458 0.0719 -1.0000 -1.0000 3818460 1582537138.60 151.4425 60.0007 32.0000 1.9922 1.9941 419.4052 419.8877 0.0722 -1.0000 -1.0000 3818522 1582537138.70 151.4425 60.0007 32.0000 1.9922 1.9941 419.2862 419.7681 0.0720 -1.0000 -1.0000 3818585 1582537138.80 151.4425 60.0007 32.0000 1.9917 1.9936 419.2763 419.7548 0.0716 -1.0000 -1.0000 3819288 1582537138.90 151.4425 60.0007 32.0000 1.9921 1.9939 419.5061 419.9858 0.0717 -1.0000 -1.0000 3819350 1582537139.00 151.4424 60.0007 32.0000 1.9915 1.9933 419.4327 419.9123 0.0718 -1.0000 -1.0000 3819429 1582537139.10 151.4398 60.0007 32.0000 1.9925 1.9943 419.3370 419.8171 0.0718 -1.0000 -1.0000 3819491 1582537139.20 151.4398 60.0007 32.0000 1.9926 1.9945 419.2982 419.7764 0.0716 -1.0000 -1.0000 3819554 1582537139.30 151.4398 60.0007 32.0000 1.9910 1.9929 419.3586 419.8364 0.0715 -1.0000 -1.0000 3819632 1582537139.40 151.4398 60.0007 32.0000 1.9922 1.9941 419.4663 419.9437 0.0714 -1.0000 -1.0000 3819694 1582537139.50 151.4398 60.0007 32.0000 1.9926 1.9944 419.5383 420.0171 0.0716 -1.0000 -1.0000 3819772 1582537139.60 151.4398 60.0007 32.0000 1.9926 1.9945 419.2827 419.7615 0.0715 -1.0000 -1.0000 3819835 1582537139.70 151.4436 60.0001 32.0000 1.9921 1.9940 419.2782 419.7572 0.0718 -1.0000 -1.0000 3819897 1582537139.80 151.4436 60.0001 32.0000 1.9918 1.9937 419.3901 419.8773 0.0731 -1.0000 -1.0000 3820038 1582537139.90 151.4436 60.0001 32.0000 1.9915 1.9934 419.5503 420.0396 0.0731 -1.0000 -1.0000 3820100 1582537140.00 151.4436 60.0001 32.0000 1.9921 1.9940 419.4711 419.9566 0.0724 -1.0000 -1.0000 3820163 1582537140.10 151.4436 60.0001 32.0000 1.9924 1.9943 419.3416 419.8237 0.0720 -1.0000 -1.0000 3820241 1582537140.20 151.4436 60.0001 32.0000 1.9926 1.9945 419.3952 419.8764 0.0719 -1.0000 -1.0000 3820303 1582537140.30 151.4875 60.0001 32.0000 1.9918 1.9937 419.4682 419.9474 0.0716 -1.0000 -1.0000 3820366 1582537140.40 151.4875 60.0001 32.0000 1.9922 1.9940 419.4347 419.9132 0.0714 -1.0000 -1.0000 3820491 1582537140.50 151.4875 60.0001 32.0000 1.9929 1.9948 419.3208 419.7999 0.0717 -1.0000 -1.0000 3820553 1582537140.60 151.4875 60.0001 32.0000 1.9933 1.9952 419.3343 419.8141 0.0717 -1.0000 -1.0000 3820616 1582537140.70 151.4875 60.0001 32.0000 1.9921 1.9940 419.3839 419.8636 0.0719 -1.0000 -1.0000 3820694 1582537140.80 151.5107 60.0001 32.0000 1.9913 1.9932 419.4874 419.9705 0.0724 -1.0000 -1.0000 3820756 1582537140.90 151.5107 60.0001 32.0000 1.9914 1.9933 419.4189 419.9050 0.0728 -1.0000 -1.0000 3820975 1582537141.00 151.5107 60.0001 32.0000 1.9918 1.9937 419.3534 419.8415 0.0730 -1.0000 -1.0000 3821053 1582537141.10 151.5107 60.0001 32.0000 1.9931 1.9950 419.3158 419.8001 0.0722 -1.0000 -1.0000 3821116 1582537141.20 151.5107 60.0001 32.0000 1.9928 1.9947 419.2890 419.7686 0.0717 -1.0000 -1.0000 3821179 1582537141.30 151.5060 60.0001 32.0000 1.9915 1.9933 419.5976 420.0759 0.0715 -1.0000 -1.0000 3821256 1582537141.40 151.4887 60.0001 32.0000 1.9913 1.9932 419.5256 420.0045 0.0717 -1.0000 -1.0000 3821772 1582537141.50 151.4887 60.0001 32.0000 1.9923 1.9941 419.3487 419.8270 0.0715 -1.0000 -1.0000 3821850 1582537141.60 151.4887 60.0001 32.0000 1.9929 1.9948 419.3678 419.8457 0.0715 -1.0000 -1.0000 3821913 1582537141.70 151.4887 60.0001 32.0000 1.9926 1.9944 419.3279 419.8042 0.0712 -1.0000 -1.0000 3821975 1582537141.80 151.4887 60.0001 32.0000 1.9919 1.9938 419.4027 419.8781 0.0711 -1.0000 -1.0000 3822038 1582537141.90 151.4899 60.0001 32.0000 1.9917 1.9936 419.5123 419.9883 0.0713 -1.0000 -1.0000 3822272 1582537142.00 151.5446 60.0001 32.0000 1.9932 1.9951 419.3754 419.8554 0.0720 -1.0000 -1.0000 3822319 1582537142.10 151.5446 60.0001 32.0000 1.9933 1.9952 419.2535 419.7419 0.0735 -1.0000 -1.0000 3822397 1582537142.20 151.5446 60.0001 32.0000 1.9927 1.9946 419.3334 419.8359 0.0750 -1.0000 -1.0000 3822460 1582537142.30 151.5446 60.0001 32.0000 1.9926 1.9945 419.4096 419.9043 0.0735 -1.0000 -1.0000 3822522 1582537142.40 151.5446 60.0001 32.0000 1.9924 1.9943 419.3696 419.8545 0.0723 -1.0000 -1.0000 3822600 1582537142.50 151.5339 60.0001 32.0000 1.9934 1.9953 419.3554 419.8361 0.0717 -1.0000 -1.0000 3822663 1582537142.60 151.5332 60.0001 32.0000 1.9926 1.9945 419.2415 419.7184 0.0713 -1.0000 -1.0000 3822725 1582537142.70 151.5332 60.0001 32.0000 1.9927 1.9945 419.4065 419.8831 0.0712 -1.0000 -1.0000 3822803 1582537142.80 151.5332 60.0001 32.0000 1.9926 1.9944 419.4773 419.9536 0.0712 -1.0000 -1.0000 3822866 1582537142.90 151.5332 60.0001 32.0000 1.9924 1.9943 419.3774 419.8534 0.0712 -1.0000 -1.0000 3822929 1582537143.00 151.5323 60.0001 32.0000 1.9939 1.9957 419.2748 419.7513 0.0713 -1.0000 -1.0000 3822991 1582537143.10 151.5225 60.0001 32.0000 1.9930 1.9948 419.2539 419.7293 0.0711 -1.0000 -1.0000 3823069 1582537143.20 151.5225 60.0001 32.0000 1.9922 1.9941 419.3734 419.8497 0.0713 -1.0000 -1.0000 3823132 1582537143.30 151.5225 60.0001 32.0000 1.9914 1.9933 419.5371 420.0132 0.0712 -1.0000 -1.0000 3823194 1582537143.40 151.5225 60.0001 32.0000 1.9924 1.9942 419.4822 419.9584 0.0713 -1.0000 -1.0000 3823975 1582537143.50 151.5225 60.0001 32.0000 1.9920 1.9939 419.4750 419.9522 0.0714 -1.0000 -1.0000 3824053 1582537143.60 151.4807 60.0001 32.0000 1.9926 1.9945 419.4350 419.9133 0.0715 -1.0000 -1.0000 3824116 1582537143.70 151.4773 60.0001 32.0000 1.9922 1.9941 419.4807 419.9573 0.0713 -1.0000 -1.0000 3824178 1582537143.80 151.4773 60.0001 32.0000 1.9921 1.9940 419.5616 420.0375 0.0711 -1.0000 -1.0000 3824256 1582537143.90 151.4773 60.0001 32.0000 1.9926 1.9945 419.4884 419.9637 0.0711 -1.0000 -1.0000 3824319 1582537144.00 151.4773 60.0001 32.0000 1.9924 1.9943 419.3605 419.8362 0.0713 -1.0000 -1.0000 3824491 1582537144.10 151.4773 60.0001 32.0000 1.9921 1.9939 419.2939 419.7707 0.0713 -1.0000 -1.0000 3824569 1582537144.20 151.4773 60.0001 32.0000 1.9916 1.9935 419.2836 419.7592 0.0711 -1.0000 -1.0000 3824631 1582537144.30 151.4764 60.0001 32.0000 1.9919 1.9937 419.4715 419.9462 0.0709 -1.0000 -1.0000 3824694 1582537144.40 151.4764 60.0001 32.0000 1.9916 1.9935 419.5720 420.0466 0.0711 -1.0000 -1.0000 3824772 1582537144.50 151.4764 60.0001 32.0000 1.9926 1.9945 419.4251 419.9009 0.0712 -1.0000 -1.0000 3824835 1582537144.60 151.4764 60.0001 32.0000 1.9928 1.9947 419.2655 419.7408 0.0710 -1.0000 -1.0000 3824897 1582537144.70 151.4764 60.0001 32.0000 1.9924 1.9942 419.3841 419.8585 0.0710 -1.0000 -1.0000 3824975 1582537144.80 151.4598 60.0003 32.0000 1.9926 1.9945 419.5052 419.9803 0.0710 -1.0000 -1.0000 3825038 1582537144.90 151.4594 60.0003 32.0000 1.9926 1.9945 419.4608 419.9337 0.0707 -1.0000 -1.0000 3825100 1582537145.00 151.4594 60.0003 32.0000 1.9934 1.9953 419.3460 419.8194 0.0708 -1.0000 -1.0000 3825179 1582537145.10 151.4594 60.0003 32.0000 1.9927 1.9945 419.4013 419.8752 0.0710 -1.0000 -1.0000 3825241 1582537145.20 151.4594 60.0003 32.0000 1.9927 1.9946 419.5256 419.9988 0.0708 -1.0000 -1.0000 3825303 1582537145.30 151.4614 60.0003 32.0000 1.9916 1.9935 419.5479 420.0221 0.0710 -1.0000 -1.0000 3825366 1582537145.40 151.4759 60.0003 32.0000 1.9921 1.9940 419.5736 420.0485 0.0710 -1.0000 -1.0000 3825429 1582537145.50 151.4759 60.0003 32.0000 1.9927 1.9946 419.3681 419.8456 0.0715 -1.0000 -1.0000 3825788 1582537145.60 151.4759 60.0003 32.0000 1.9933 1.9951 419.3954 419.8738 0.0715 -1.0000 -1.0000 3825850 1582537145.70 151.4759 60.0003 32.0000 1.9929 1.9948 419.4745 419.9522 0.0715 -1.0000 -1.0000 3825913 1582537145.80 151.4759 60.0003 32.0000 1.9921 1.9939 419.5844 420.0620 0.0714 -1.0000 -1.0000 3825975 1582537145.90 151.4842 60.0003 32.0000 1.9925 1.9944 419.3717 419.8476 0.0711 -1.0000 -1.0000 3826038 1582537146.00 151.4847 60.0003 32.0000 1.9924 1.9942 419.4397 419.9147 0.0710 -1.0000 -1.0000 3826100 1582537146.10 151.4847 60.0003 32.0000 1.9933 1.9952 419.4331 419.9065 0.0707 -1.0000 -1.0000 3826178 1582537146.20 151.4847 60.0003 32.0000 1.9923 1.9941 419.3680 419.8418 0.0710 -1.0000 -1.0000 3826241 1582537146.30 151.4847 60.0003 32.0000 1.9923 1.9941 419.3117 419.7869 0.0711 -1.0000 -1.0000 3826303 1582537146.40 151.4862 60.0003 32.0000 1.9930 1.9949 419.3996 419.8750 0.0711 -1.0000 -1.0000 3826397 1582537146.50 151.5081 60.0003 32.0000 1.9929 1.9948 419.4399 419.9160 0.0712 -1.0000 -1.0000 3826491 1582537146.60 151.5081 60.0003 32.0000 1.9926 1.9945 419.4568 419.9337 0.0713 -1.0000 -1.0000 3826553 1582537146.70 151.5081 60.0003 32.0000 1.9928 1.9946 419.6084 420.0852 0.0713 -1.0000 -1.0000 3826631 1582537146.80 151.5081 60.0003 32.0000 1.9917 1.9936 419.4720 419.9491 0.0714 -1.0000 -1.0000 3826694 1582537146.90 151.5081 60.0003 32.0000 1.9936 1.9955 419.3927 419.8707 0.0716 -1.0000 -1.0000 3826756 1582537147.00 151.5300 60.0003 32.0000 1.9931 1.9950 419.4139 419.8942 0.0718 -1.0000 -1.0000 3827241 1582537147.10 151.5300 60.0003 32.0000 1.9918 1.9937 419.5389 420.0189 0.0717 -1.0000 -1.0000 3827303 1582537147.20 151.5300 60.0003 32.0000 1.9924 1.9943 419.4425 419.9200 0.0713 -1.0000 -1.0000 3827366 1582537147.30 151.5300 60.0003 32.0000 1.9932 1.9950 419.4669 419.9412 0.0709 -1.0000 -1.0000 3827444 1582537147.40 151.5300 60.0003 32.0000 1.9933 1.9952 419.5195 419.9949 0.0711 -1.0000 -1.0000 3827506 1582537147.50 151.4875 60.0003 32.0000 1.9927 1.9946 419.5496 420.0269 0.0715 -1.0000 -1.0000 3827772 1582537147.60 151.4747 60.0003 32.0000 1.9923 1.9942 419.5047 419.9823 0.0714 -1.0000 -1.0000 3827835 1582537147.70 151.4747 60.0003 32.0000 1.9920 1.9938 419.5445 420.0217 0.0713 -1.0000 -1.0000 3827913 1582537147.80 151.4747 60.0003 32.0000 1.9923 1.9942 419.3744 419.8503 0.0712 -1.0000 -1.0000 3827991 1582537147.90 151.4747 60.0003 32.0000 1.9925 1.9944 419.2693 419.7455 0.0713 -1.0000 -1.0000 3828053 1582537148.00 151.4768 60.0003 32.0000 1.9929 1.9948 419.4538 419.9291 0.0711 -1.0000 -1.0000 3828116 1582537148.10 151.4960 60.0003 32.0000 1.9925 1.9944 419.5636 420.0390 0.0711 -1.0000 -1.0000 3828819 1582537148.20 151.4960 60.0003 32.0000 1.9927 1.9946 419.4690 419.9460 0.0714 -1.0000 -1.0000 3828882 1582537148.30 151.4960 60.0003 32.0000 1.9933 1.9951 419.3568 419.8349 0.0715 -1.0000 -1.0000 3829006 1582537148.40 151.4960 60.0003 32.0000 1.9929 1.9948 419.2753 419.7520 0.0714 -1.0000 -1.0000 3829100 1582537148.50 151.4960 60.0003 32.0000 1.9925 1.9944 419.3417 419.8194 0.0715 -1.0000 -1.0000 3829163 1582537148.60 151.5155 60.0003 32.0000 1.9926 1.9945 419.5655 420.0431 0.0714 -1.0000 -1.0000 3829241 1582537148.70 151.5155 60.0003 32.0000 1.9926 1.9944 419.5733 420.0517 0.0716 -1.0000 -1.0000 3829303 1582537148.80 151.5155 60.0003 32.0000 1.9940 1.9958 419.4425 419.9209 0.0715 -1.0000 -1.0000 3829429 1582537148.90 151.5155 60.0003 32.0000 1.9926 1.9945 419.3392 419.8173 0.0714 -1.0000 -1.0000 3829506 1582537149.00 151.5155 60.0003 32.0000 1.9924 1.9942 419.4244 419.8993 0.0710 -1.0000 -1.0000 3829569 1582537149.10 151.5473 60.0003 32.0000 1.9922 1.9940 419.5419 420.0161 0.0709 -1.0000 -1.0000 3829631 1582537149.20 151.6021 60.0003 32.0000 1.9921 1.9940 419.5395 420.0144 0.0711 -1.0000 -1.0000 3829694 1582537149.30 151.6021 60.0003 32.0000 1.9927 1.9946 419.4880 419.9658 0.0714 -1.0000 -1.0000 3829772 1582537149.40 151.6021 60.0003 32.0000 1.9926 1.9945 419.4424 419.9197 0.0715 -1.0000 -1.0000 3829835 1582537149.50 151.6021 60.0003 32.0000 1.9919 1.9938 419.5293 420.0075 0.0714 -1.0000 -1.0000 3829928 1582537149.60 151.6021 60.0003 32.0000 1.9926 1.9945 419.5046 419.9839 0.0717 -1.0000 -1.0000 3829991 1582537149.70 151.6021 60.0003 32.0000 1.9928 1.9947 419.4883 419.9669 0.0716 -1.0000 -1.0000 3830053 1582537149.80 151.5043 60.0010 32.0000 1.9931 1.9949 419.3605 419.8424 0.0724 -1.0000 -1.0000 3830131 1582537149.90 151.5043 60.0010 32.0000 1.9921 1.9940 419.4808 419.9683 0.0730 -1.0000 -1.0000 3830194 1582537150.00 151.5043 60.0010 32.0000 1.9915 1.9934 419.4898 419.9743 0.0723 -1.0000 -1.0000 3830256 1582537150.10 151.5043 60.0010 32.0000 1.9927 1.9946 419.5611 420.0427 0.0720 -1.0000 -1.0000 3830335 1582537150.20 151.5043 60.0010 32.0000 1.9925 1.9943 419.3770 419.8587 0.0721 -1.0000 -1.0000 3830397 1582537150.30 151.5043 60.0010 32.0000 1.9925 1.9944 419.3490 419.8323 0.0723 -1.0000 -1.0000 3830460 1582537150.40 151.5075 60.0010 32.0000 1.9921 1.9940 419.4105 419.8930 0.0721 -1.0000 -1.0000 3830522 1582537150.50 151.5095 60.0010 32.0000 1.9927 1.9946 419.5402 420.0222 0.0720 -1.0000 -1.0000 3830585 1582537150.60 151.5095 60.0010 32.0000 1.9925 1.9944 419.4727 419.9548 0.0721 -1.0000 -1.0000 3831038 1582537150.70 151.5095 60.0010 32.0000 1.9928 1.9947 419.3322 419.8161 0.0724 -1.0000 -1.0000 3831241 1582537150.80 151.5095 60.0010 32.0000 1.9922 1.9941 419.4472 419.9286 0.0720 -1.0000 -1.0000 3831303 1582537150.90 151.5095 60.0010 32.0000 1.9924 1.9943 419.5865 420.0674 0.0719 -1.0000 -1.0000 3831366 1582537151.00 151.5293 60.0010 32.0000 1.9921 1.9940 419.4974 419.9781 0.0719 -1.0000 -1.0000 3831429 1582537151.10 151.5293 60.0010 32.0000 1.9929 1.9947 419.5469 420.0292 0.0720 -1.0000 -1.0000 3831491 1582537151.20 151.5293 60.0010 32.0000 1.9931 1.9950 419.4475 419.9265 0.0715 -1.0000 -1.0000 3831553 1582537151.30 151.5293 60.0010 32.0000 1.9935 1.9954 419.3715 419.8465 0.0710 -1.0000 -1.0000 3831632 1582537151.40 151.5293 60.0010 32.0000 1.9928 1.9947 419.4977 419.9734 0.0711 -1.0000 -1.0000 3831694 1582537151.50 151.5293 60.0010 32.0000 1.9923 1.9942 419.5985 420.0748 0.0713 -1.0000 -1.0000 3831772 1582537151.60 151.4908 60.0010 32.0000 1.9922 1.9940 419.6354 420.1141 0.0717 -1.0000 -1.0000 3831835 1582537151.70 151.4908 60.0010 32.0000 1.9922 1.9941 419.4083 419.8925 0.0726 -1.0000 -1.0000 3832006 1582537151.80 151.4908 60.0010 32.0000 1.9925 1.9944 419.3894 419.8755 0.0726 -1.0000 -1.0000 3832085 1582537151.90 151.4908 60.0010 32.0000 1.9921 1.9939 419.5337 420.0166 0.0721 -1.0000 -1.0000 3832147 1582537152.00 151.4908 60.0010 32.0000 1.9924 1.9943 419.4658 419.9466 0.0719 -1.0000 -1.0000 3832210 1582537152.10 151.4967 60.0010 32.0000 1.9932 1.9951 419.4151 419.8940 0.0718 -1.0000 -1.0000 3832288 1582537152.20 151.4987 60.0010 32.0000 1.9929 1.9947 419.3034 419.7865 0.0723 -1.0000 -1.0000 3832585 1582537152.30 151.4987 60.0010 32.0000 1.9926 1.9945 419.3547 419.8377 0.0722 -1.0000 -1.0000 3832647 1582537152.40 151.4987 60.0010 32.0000 1.9922 1.9941 419.5800 420.0598 0.0718 -1.0000 -1.0000 3832725 1582537152.50 151.4987 60.0010 32.0000 1.9917 1.9935 419.4852 419.9662 0.0720 -1.0000 -1.0000 3832788 1582537152.60 151.4987 60.0010 32.0000 1.9923 1.9942 419.4617 419.9433 0.0720 -1.0000 -1.0000 3832850 1582537152.70 151.5103 60.0010 32.0000 1.9929 1.9948 419.4321 419.9152 0.0723 -1.0000 -1.0000 3833038 1582537152.80 151.5103 60.0010 32.0000 1.9934 1.9953 419.3180 419.8024 0.0724 -1.0000 -1.0000 3833100 1582537152.90 151.5103 60.0010 32.0000 1.9922 1.9941 419.5585 420.0418 0.0723 -1.0000 -1.0000 3833163 1582537153.00 151.5103 60.0010 32.0000 1.9921 1.9940 419.5377 420.0207 0.0722 -1.0000 -1.0000 3833225 1582537153.10 151.5103 60.0010 32.0000 1.9926 1.9944 419.4849 419.9650 0.0717 -1.0000 -1.0000 3833288 1582537153.20 151.5013 60.0010 32.0000 1.9919 1.9938 419.4224 419.9023 0.0717 -1.0000 -1.0000 3833788 1582537153.30 151.4974 60.0010 32.0000 1.9919 1.9938 419.4697 419.9497 0.0718 -1.0000 -1.0000 3833866 1582537153.40 151.4974 60.0010 32.0000 1.9919 1.9938 419.5874 420.0679 0.0719 -1.0000 -1.0000 3833928 1582537153.50 151.4974 60.0010 32.0000 1.9917 1.9936 419.4850 419.9687 0.0723 -1.0000 -1.0000 3834022 1582537153.60 151.4974 60.0010 32.0000 1.9928 1.9947 419.4179 419.9012 0.0723 -1.0000 -1.0000 3834085 1582537153.70 151.4974 60.0010 32.0000 1.9924 1.9943 419.3487 419.8307 0.0720 -1.0000 -1.0000 3834256 1582537153.80 151.4974 60.0010 32.0000 1.9926 1.9945 419.3049 419.7853 0.0718 -1.0000 -1.0000 3834335 1582537153.90 151.4486 60.0010 32.0000 1.9917 1.9936 419.4180 419.8981 0.0718 -1.0000 -1.0000 3834397 1582537154.00 151.4486 60.0010 32.0000 1.9919 1.9938 419.4118 419.8922 0.0719 -1.0000 -1.0000 3834460 1582537154.10 151.4486 60.0010 32.0000 1.9924 1.9943 419.3067 419.7871 0.0719 -1.0000 -1.0000 3834538 1582537154.20 151.4486 60.0010 32.0000 1.9927 1.9945 419.3076 419.7867 0.0717 -1.0000 -1.0000 3834600 1582537154.30 151.4486 60.0010 32.0000 1.9922 1.9941 419.4765 419.9561 0.0719 -1.0000 -1.0000 3834663 1582537154.40 151.4851 60.0010 32.0000 1.9916 1.9935 419.5363 420.0163 0.0718 -1.0000 -1.0000 3834741 1582537154.50 151.4851 60.0010 32.0000 1.9921 1.9939 419.4176 419.8984 0.0719 -1.0000 -1.0000 3834803 1582537154.60 151.4851 60.0010 32.0000 1.9931 1.9949 419.3796 419.8591 0.0717 -1.0000 -1.0000 3834866 1582537154.70 151.4851 60.0010 32.0000 1.9927 1.9945 419.3015 419.7802 0.0716 -1.0000 -1.0000 3834929 1582537154.80 151.4851 60.0010 32.0000 1.9917 1.9935 419.3570 419.8351 0.0716 -1.0000 -1.0000 3835006 1582537154.90 151.4584 60.0009 32.0000 1.9918 1.9937 419.5128 419.9923 0.0716 -1.0000 -1.0000 3835069 1582537155.00 151.4374 60.0008 32.0000 1.9923 1.9941 419.5163 419.9962 0.0719 -1.0000 -1.0000 3835147 1582537155.10 151.4374 60.0008 32.0000 1.9921 1.9939 419.3828 419.8612 0.0715 -1.0000 -1.0000 3835210 1582537155.20 151.4374 60.0008 32.0000 1.9920 1.9939 419.3464 419.8249 0.0715 -1.0000 -1.0000 3835272 1582537155.30 151.4374 60.0008 32.0000 1.9916 1.9934 419.5151 419.9928 0.0715 -1.0000 -1.0000 3835335 1582537155.40 151.4374 60.0008 32.0000 1.9920 1.9939 419.4794 419.9587 0.0717 -1.0000 -1.0000 3835397 1582537155.50 151.4921 60.0008 32.0000 1.9923 1.9942 419.4322 419.9126 0.0717 -1.0000 -1.0000 3835491 1582537155.60 151.4921 60.0008 32.0000 1.9924 1.9943 419.2688 419.7458 0.0714 -1.0000 -1.0000 3835553 1582537155.70 151.4921 60.0008 32.0000 1.9922 1.9941 419.3483 419.8257 0.0714 -1.0000 -1.0000 3835616 1582537155.80 151.4921 60.0008 32.0000 1.9922 1.9941 419.3834 419.8612 0.0715 -1.0000 -1.0000 3836006 1582537155.90 151.4921 60.0008 32.0000 1.9917 1.9936 419.4590 419.9362 0.0714 -1.0000 -1.0000 3836069 1582537156.00 151.4921 60.0008 32.0000 1.9922 1.9941 419.5219 420.0004 0.0716 -1.0000 -1.0000 3836131 1582537156.10 151.4860 60.0008 32.0000 1.9927 1.9945 419.3802 419.8608 0.0719 -1.0000 -1.0000 3836210 1582537156.20 151.4860 60.0008 32.0000 1.9932 1.9951 419.2851 419.7654 0.0718 -1.0000 -1.0000 3836272 1582537156.30 151.4860 60.0008 32.0000 1.9934 1.9953 419.4481 419.9260 0.0713 -1.0000 -1.0000 3836506 1582537156.40 151.4860 60.0008 32.0000 1.9919 1.9937 419.5775 420.0539 0.0713 -1.0000 -1.0000 3836585 1582537156.50 151.4860 60.0008 32.0000 1.9924 1.9942 419.4990 419.9763 0.0714 -1.0000 -1.0000 3836647 1582537156.60 151.5081 60.0008 32.0000 1.9932 1.9951 419.3881 419.8657 0.0715 -1.0000 -1.0000 3836725 1582537156.70 151.5305 60.0008 32.0000 1.9928 1.9946 419.3177 419.7951 0.0714 -1.0000 -1.0000 3836788 1582537156.80 151.5305 60.0008 32.0000 1.9924 1.9942 419.4085 419.8877 0.0718 -1.0000 -1.0000 3837022 1582537156.90 151.5305 60.0008 32.0000 1.9922 1.9941 419.5095 419.9890 0.0717 -1.0000 -1.0000 3837085 1582537157.00 151.5305 60.0008 32.0000 1.9927 1.9946 419.4110 419.8896 0.0716 -1.0000 -1.0000 3837163 1582537157.10 151.5305 60.0008 32.0000 1.9927 1.9945 419.3246 419.8044 0.0718 -1.0000 -1.0000 3837225 1582537157.20 151.4717 60.0008 32.0000 1.9925 1.9944 419.3389 419.8198 0.0719 -1.0000 -1.0000 3837288 1582537157.30 151.4717 60.0008 32.0000 1.9926 1.9945 419.4182 419.8967 0.0715 -1.0000 -1.0000 3837522 1582537157.40 151.4717 60.0008 32.0000 1.9926 1.9945 419.4805 419.9584 0.0715 -1.0000 -1.0000 3837585 1582537157.50 151.4717 60.0008 32.0000 1.9920 1.9939 419.3695 419.8478 0.0717 -1.0000 -1.0000 3837663 1582537157.60 151.4717 60.0008 32.0000 1.9926 1.9945 419.2074 419.6892 0.0722 -1.0000 -1.0000 3837725 1582537157.70 151.5300 60.0008 32.0000 1.9928 1.9947 419.3743 419.8570 0.0722 -1.0000 -1.0000 3837788 1582537157.80 151.5401 60.0008 32.0000 1.9925 1.9944 419.4559 419.9376 0.0720 -1.0000 -1.0000 3838038 1582537157.90 151.5401 60.0008 32.0000 1.9930 1.9949 419.4810 419.9621 0.0719 -1.0000 -1.0000 3838100 1582537158.00 151.5401 60.0008 32.0000 1.9933 1.9952 419.2968 419.7771 0.0718 -1.0000 -1.0000 3838163 1582537158.10 151.5401 60.0008 32.0000 1.9933 1.9952 419.2282 419.7088 0.0720 -1.0000 -1.0000 3838241 1582537158.20 151.5401 60.0008 32.0000 1.9934 1.9952 419.2633 419.7450 0.0721 -1.0000 -1.0000 3838303 1582537158.30 151.4935 60.0008 32.0000 1.9920 1.9939 419.4863 419.9693 0.0723 -1.0000 -1.0000 3839022 1582537158.40 151.4935 60.0008 32.0000 1.9914 1.9933 419.5393 420.0243 0.0726 -1.0000 -1.0000 3839100 1582537158.50 151.4935 60.0008 32.0000 1.9921 1.9940 419.3955 419.8782 0.0722 -1.0000 -1.0000 3839163 1582537158.60 151.4935 60.0008 32.0000 1.9926 1.9945 419.3571 419.8388 0.0719 -1.0000 -1.0000 3839225 1582537158.70 151.4935 60.0008 32.0000 1.9920 1.9939 419.4397 419.9187 0.0715 -1.0000 -1.0000 3839303 1582537158.80 151.4935 60.0008 32.0000 1.9918 1.9937 419.5103 419.9893 0.0717 -1.0000 -1.0000 3839366 1582537158.90 151.4994 60.0008 32.0000 1.9914 1.9932 419.5850 420.0659 0.0722 -1.0000 -1.0000 3839429 1582537159.00 151.4994 60.0008 32.0000 1.9928 1.9947 419.3199 419.8053 0.0729 -1.0000 -1.0000 3839491 1582537159.10 151.4994 60.0008 32.0000 1.9929 1.9949 419.2797 419.7674 0.0730 -1.0000 -1.0000 3839553 1582537159.20 151.4994 60.0008 32.0000 1.9923 1.9942 419.4283 419.9147 0.0727 -1.0000 -1.0000 3839632 1582537159.30 151.4994 60.0008 32.0000 1.9925 1.9944 419.5115 419.9956 0.0723 -1.0000 -1.0000 3839694 1582537159.40 151.4878 60.0008 32.0000 1.9923 1.9942 419.4133 419.8956 0.0721 -1.0000 -1.0000 3839756 1582537159.50 151.4833 60.0008 32.0000 1.9933 1.9952 419.2524 419.7347 0.0722 -1.0000 -1.0000 3839835 1582537159.60 151.4833 60.0008 32.0000 1.9929 1.9948 419.3115 419.7930 0.0720 -1.0000 -1.0000 3839897 1582537159.70 151.4833 60.0008 32.0000 1.9922 1.9940 419.4147 419.8945 0.0717 -1.0000 -1.0000 3839960 1582537159.80 151.4833 60.0008 32.0000 1.9923 1.9942 419.4143 419.8934 0.0717 -1.0000 -1.0000 3840038 1582537159.90 151.4844 60.0008 32.0000 1.9935 1.9954 419.3481 419.8294 0.0721 -1.0000 -1.0000 3840100 1582537160.00 151.5027 60.0008 32.0000 1.9925 1.9944 419.2808 419.7636 0.0722 -1.0000 -1.0000 3840163 1582537160.10 151.5027 60.0008 32.0000 1.9932 1.9950 419.4413 419.9232 0.0721 -1.0000 -1.0000 3840225 1582537160.20 151.5027 60.0008 32.0000 1.9925 1.9944 419.5614 420.0437 0.0721 -1.0000 -1.0000 3840288 1582537160.30 151.5027 60.0008 32.0000 1.9925 1.9944 419.5271 420.0086 0.0721 -1.0000 -1.0000 3840350 1582537160.40 151.5027 60.0008 32.0000 1.9933 1.9952 419.3164 419.7997 0.0724 -1.0000 -1.0000 3840553 1582537160.50 151.5027 60.0008 32.0000 1.9929 1.9948 419.3209 419.8072 0.0729 -1.0000 -1.0000 3840616 1582537160.60 151.5027 60.0008 32.0000 1.9921 1.9940 419.5167 420.0033 0.0727 -1.0000 -1.0000 3840678 1582537160.70 151.4970 60.0008 32.0000 1.9930 1.9949 419.5178 420.0028 0.0725 -1.0000 -1.0000 3840741 1582537160.80 151.4859 60.0008 32.0000 1.9927 1.9946 419.3649 419.8484 0.0723 -1.0000 -1.0000 3840819 1582537160.90 151.4859 60.0008 32.0000 1.9930 1.9948 419.3429 419.8261 0.0723 -1.0000 -1.0000 3841085 1582537161.00 151.4859 60.0008 32.0000 1.9924 1.9943 419.4810 419.9651 0.0723 -1.0000 -1.0000 3841163 1582537161.10 151.4859 60.0008 32.0000 1.9918 1.9937 419.4668 419.9496 0.0722 -1.0000 -1.0000 3841225 1582537161.20 151.4859 60.0008 32.0000 1.9921 1.9940 419.4688 419.9503 0.0719 -1.0000 -1.0000 3841288 1582537161.30 151.4705 60.0008 32.0000 1.9936 1.9955 419.3806 419.8609 0.0717 -1.0000 -1.0000 3841350 1582537161.40 151.4687 60.0008 32.0000 1.9932 1.9951 419.2896 419.7693 0.0718 -1.0000 -1.0000 3841413 1582537161.50 151.4687 60.0008 32.0000 1.9925 1.9944 419.3629 419.8436 0.0720 -1.0000 -1.0000 3841553 1582537161.60 151.4687 60.0008 32.0000 1.9918 1.9937 419.3548 419.8377 0.0723 -1.0000 -1.0000 3841616 1582537161.70 151.4687 60.0008 32.0000 1.9917 1.9935 419.4847 419.9676 0.0721 -1.0000 -1.0000 3841678 1582537161.80 151.4687 60.0008 32.0000 1.9921 1.9940 419.3146 419.7935 0.0716 -1.0000 -1.0000 3841756 1582537161.90 151.4966 60.0008 32.0000 1.9932 1.9951 419.3520 419.8301 0.0715 -1.0000 -1.0000 3841819 1582537162.00 151.4966 60.0008 32.0000 1.9930 1.9948 419.2845 419.7639 0.0717 -1.0000 -1.0000 3842772 1582537162.10 151.4966 60.0008 32.0000 1.9920 1.9939 419.3819 419.8606 0.0716 -1.0000 -1.0000 3842850 1582537162.20 151.4966 60.0008 32.0000 1.9927 1.9946 419.3756 419.8540 0.0716 -1.0000 -1.0000 3842913 1582537162.30 151.4966 60.0008 32.0000 1.9932 1.9951 419.3106 419.7896 0.0717 -1.0000 -1.0000 3842975 1582537162.40 151.5116 60.0008 32.0000 1.9935 1.9953 419.3760 419.8559 0.0718 -1.0000 -1.0000 3843069 1582537162.50 151.5193 60.0008 32.0000 1.9927 1.9945 419.4844 419.9640 0.0717 -1.0000 -1.0000 3843132 1582537162.60 151.5193 60.0008 32.0000 1.9922 1.9941 419.5306 420.0097 0.0717 -1.0000 -1.0000 3843194 1582537162.70 151.5193 60.0008 32.0000 1.9928 1.9946 419.4141 419.8945 0.0718 -1.0000 -1.0000 3843272 1582537162.80 151.5193 60.0008 32.0000 1.9930 1.9949 419.3772 419.8567 0.0717 -1.0000 -1.0000 3843335 1582537162.90 151.5193 60.0008 32.0000 1.9935 1.9953 419.3666 419.8460 0.0717 -1.0000 -1.0000 3843397 1582537163.00 151.5155 60.0008 32.0000 1.9929 1.9948 419.3842 419.8645 0.0719 -1.0000 -1.0000 3843475 1582537163.10 151.5155 60.0008 32.0000 1.9923 1.9942 419.4438 419.9251 0.0719 -1.0000 -1.0000 3843538 1582537163.20 151.5155 60.0008 32.0000 1.9925 1.9944 419.5189 420.0004 0.0720 -1.0000 -1.0000 3843600 1582537163.30 151.5155 60.0008 32.0000 1.9928 1.9946 419.2025 419.6821 0.0717 -1.0000 -1.0000 3843678 1582537163.40 151.5155 60.0008 32.0000 1.9923 1.9942 419.4284 419.9066 0.0715 -1.0000 -1.0000 3843741 1582537163.50 151.4872 60.0008 32.0000 1.9924 1.9942 419.4642 419.9412 0.0712 -1.0000 -1.0000 3843819 1582537163.60 151.4935 60.0008 32.0000 1.9930 1.9948 419.4773 419.9529 0.0712 -1.0000 -1.0000 3843881 1582537163.70 151.5010 60.0008 32.0000 1.9930 1.9949 419.2802 419.7557 0.0711 -1.0000 -1.0000 3843944 1582537163.80 151.5010 60.0008 32.0000 1.9923 1.9941 419.1652 419.6397 0.0709 -1.0000 -1.0000 3844022 1582537163.90 151.5010 60.0008 32.0000 1.9932 1.9950 419.3902 419.8643 0.0710 -1.0000 -1.0000 3844085 1582537164.00 151.5010 60.0008 32.0000 1.9922 1.9940 419.4119 419.8887 0.0713 -1.0000 -1.0000 3844506 1582537164.10 151.5010 60.0008 32.0000 1.9930 1.9948 419.4612 419.9380 0.0713 -1.0000 -1.0000 3844585 1582537164.20 151.5010 60.0008 32.0000 1.9926 1.9944 419.3122 419.7882 0.0712 -1.0000 -1.0000 3844647 1582537164.30 151.5010 60.0008 32.0000 1.9928 1.9946 419.2212 419.6965 0.0711 -1.0000 -1.0000 3844710 1582537164.40 151.5010 60.0008 32.0000 1.9924 1.9942 419.3466 419.8233 0.0714 -1.0000 -1.0000 3844772 1582537164.50 151.5010 60.0008 32.0000 1.9922 1.9941 419.4591 419.9380 0.0716 -1.0000 -1.0000 3844835 1582537164.60 151.4972 60.0007 32.0000 1.9931 1.9950 419.3091 419.7893 0.0720 -1.0000 -1.0000 3844913 1582537164.70 151.4972 60.0007 32.0000 1.9924 1.9943 419.2801 419.7602 0.0718 -1.0000 -1.0000 3845006 1582537164.80 151.4972 60.0007 32.0000 1.9928 1.9947 419.2393 419.7197 0.0719 -1.0000 -1.0000 3845069 1582537164.90 151.4972 60.0007 32.0000 1.9916 1.9935 419.4175 419.8982 0.0719 -1.0000 -1.0000 3845132 1582537165.00 151.4972 60.0007 32.0000 1.9916 1.9934 419.4036 419.8818 0.0715 -1.0000 -1.0000 3845272 1582537165.10 151.4972 60.0007 32.0000 1.9921 1.9940 419.4297 419.9080 0.0716 -1.0000 -1.0000 3845335 1582537165.20 151.5238 60.0007 32.0000 1.9917 1.9935 419.3124 419.7899 0.0713 -1.0000 -1.0000 3845397 1582537165.30 151.5238 60.0007 32.0000 1.9931 1.9949 419.2511 419.7254 0.0710 -1.0000 -1.0000 3845460 1582537165.40 151.5238 60.0007 32.0000 1.9935 1.9953 419.3174 419.7937 0.0712 -1.0000 -1.0000 3845522 1582537165.50 151.5238 60.0007 32.0000 1.9919 1.9937 419.4182 419.8946 0.0713 -1.0000 -1.0000 3845600 1582537165.60 151.5238 60.0007 32.0000 1.9925 1.9943 419.3883 419.8640 0.0711 -1.0000 -1.0000 3846272 1582537165.70 151.5247 60.0007 32.0000 1.9930 1.9949 419.2881 419.7637 0.0711 -1.0000 -1.0000 3846335 1582537165.80 151.5658 60.0007 32.0000 1.9933 1.9952 419.2714 419.7449 0.0709 -1.0000 -1.0000 3846413 1582537165.90 151.5658 60.0007 32.0000 1.9927 1.9946 419.3612 419.8336 0.0706 -1.0000 -1.0000 3846475 1582537166.00 151.5658 60.0007 32.0000 1.9922 1.9941 419.4672 419.9394 0.0706 -1.0000 -1.0000 3846538 1582537166.10 151.5658 60.0007 32.0000 1.9916 1.9934 419.4677 419.9390 0.0704 -1.0000 -1.0000 3846600 1582537166.20 151.5658 60.0007 32.0000 1.9931 1.9949 419.3969 419.8678 0.0705 -1.0000 -1.0000 3846678 1582537166.30 151.6012 60.0007 32.0000 1.9928 1.9947 419.4060 419.8776 0.0705 -1.0000 -1.0000 3846772 1582537166.40 151.6012 60.0007 32.0000 1.9931 1.9949 419.4187 419.8908 0.0707 -1.0000 -1.0000 3846835 1582537166.50 151.6012 60.0007 32.0000 1.9926 1.9945 419.5315 420.0050 0.0708 -1.0000 -1.0000 3846897 1582537166.60 151.6012 60.0007 32.0000 1.9922 1.9941 419.5740 420.0484 0.0709 -1.0000 -1.0000 3846960 1582537166.70 151.6012 60.0007 32.0000 1.9925 1.9943 419.3897 419.8641 0.0710 -1.0000 -1.0000 3847038 1582537166.80 151.6012 60.0007 32.0000 1.9928 1.9946 419.3299 419.8051 0.0711 -1.0000 -1.0000 3847100 1582537166.90 151.6012 60.0007 32.0000 1.9916 1.9934 419.4318 419.9079 0.0713 -1.0000 -1.0000 3847163 1582537167.00 151.5668 60.0007 32.0000 1.9928 1.9947 419.5279 420.0058 0.0714 -1.0000 -1.0000 3847241 1582537167.10 151.5436 60.0007 32.0000 1.9927 1.9946 419.2337 419.7106 0.0714 -1.0000 -1.0000 3847319 1582537167.20 151.6043 60.0007 32.0000 1.9930 1.9949 419.2662 419.7435 0.0713 -1.0000 -1.0000 3847382 1582537167.30 151.6043 60.0007 32.0000 1.9928 1.9947 419.3431 419.8196 0.0713 -1.0000 -1.0000 3847460 1582537167.40 151.6043 60.0007 32.0000 1.9919 1.9938 419.4423 419.9173 0.0709 -1.0000 -1.0000 3847522 1582537167.50 151.6043 60.0007 32.0000 1.9913 1.9931 419.4592 419.9318 0.0707 -1.0000 -1.0000 3847585 1582537167.60 151.6043 60.0007 32.0000 1.9930 1.9948 419.2859 419.7581 0.0706 -1.0000 -1.0000 3848288 1582537167.70 151.6043 60.0007 32.0000 1.9932 1.9950 419.2803 419.7525 0.0707 -1.0000 -1.0000 3848350 1582537167.80 151.6043 60.0007 32.0000 1.9928 1.9947 419.2998 419.7737 0.0710 -1.0000 -1.0000 3848428 1582537167.90 151.6043 60.0007 32.0000 1.9922 1.9941 419.4152 419.8900 0.0710 -1.0000 -1.0000 3848522 1582537168.00 151.6043 60.0007 32.0000 1.9929 1.9947 419.3398 419.8134 0.0708 -1.0000 -1.0000 3848600 1582537168.10 151.6075 60.0007 32.0000 1.9930 1.9949 419.1123 419.5871 0.0709 -1.0000 -1.0000 3848678 1582537168.20 151.6078 60.0007 32.0000 1.9927 1.9945 419.2580 419.7310 0.0708 -1.0000 -1.0000 3848741 1582537168.30 151.6078 60.0007 32.0000 1.9926 1.9944 419.4471 419.9202 0.0707 -1.0000 -1.0000 3848803 1582537168.40 151.6078 60.0007 32.0000 1.9924 1.9942 419.5468 420.0184 0.0706 -1.0000 -1.0000 3848882 1582537168.50 151.6078 60.0007 32.0000 1.9921 1.9940 419.3924 419.8654 0.0707 -1.0000 -1.0000 3848975 1582537168.60 151.6055 60.0007 32.0000 1.9924 1.9943 419.2830 419.7565 0.0709 -1.0000 -1.0000 3849038 1582537168.70 151.5922 60.0007 32.0000 1.9921 1.9940 419.2665 419.7400 0.0709 -1.0000 -1.0000 3849116 1582537168.80 151.5922 60.0007 32.0000 1.9919 1.9937 419.4940 419.9677 0.0708 -1.0000 -1.0000 3849179 1582537168.90 151.5922 60.0007 32.0000 1.9928 1.9946 419.4939 419.9691 0.0712 -1.0000 -1.0000 3849241 1582537169.00 151.5922 60.0007 32.0000 1.9920 1.9939 419.2777 419.7611 0.0724 -1.0000 -1.0000 3849319 1582537169.10 151.5922 60.0007 32.0000 1.9918 1.9937 419.4485 419.9328 0.0721 -1.0000 -1.0000 3849366 1582537169.20 151.5868 60.0007 32.0000 1.9912 1.9930 419.4559 419.9341 0.0714 -1.0000 -1.0000 3849429 1582537169.30 151.5866 60.0007 32.0000 1.9921 1.9940 419.4301 419.9058 0.0711 -1.0000 -1.0000 3849522 1582537169.40 151.5831 60.0007 32.0000 1.9933 1.9951 419.3599 419.8341 0.0707 -1.0000 -1.0000 3849585 1582537169.50 151.5601 60.0009 32.0000 1.9933 1.9951 419.3442 419.8172 0.0707 -1.0000 -1.0000 3849647 1582537169.60 151.5584 60.0009 32.0000 1.9930 1.9949 419.4319 419.9051 0.0708 -1.0000 -1.0000 3849788 1582537169.70 151.5584 60.0009 32.0000 1.9921 1.9940 419.4459 419.9177 0.0705 -1.0000 -1.0000 3849850 1582537169.80 151.5584 60.0009 32.0000 1.9924 1.9943 419.4838 419.9552 0.0705 -1.0000 -1.0000 3849913 1582537169.90 151.5584 60.0009 32.0000 1.9924 1.9943 419.3211 419.7931 0.0707 -1.0000 -1.0000 3849975 1582537170.00 151.5584 60.0009 32.0000 1.9927 1.9946 419.2610 419.7328 0.0706 -1.0000 -1.0000 3850038 1582537170.10 151.5584 60.0009 32.0000 1.9926 1.9945 419.2625 419.7343 0.0707 -1.0000 -1.0000 3850538 1582537170.20 151.5584 60.0009 32.0000 1.9920 1.9939 419.3339 419.8074 0.0709 -1.0000 -1.0000 3850600 1582537170.30 151.5584 60.0009 32.0000 1.9920 1.9939 419.3899 419.8640 0.0709 -1.0000 -1.0000 3850663 1582537170.40 151.5694 60.0009 32.0000 1.9930 1.9948 419.2639 419.7387 0.0711 -1.0000 -1.0000 3850741 1582537170.50 151.5694 60.0009 32.0000 1.9924 1.9943 419.3754 419.8493 0.0709 -1.0000 -1.0000 3850803 1582537170.60 151.5694 60.0009 32.0000 1.9915 1.9934 419.4998 419.9734 0.0707 -1.0000 -1.0000 3851022 1582537170.70 151.5694 60.0009 32.0000 1.9917 1.9936 419.5261 419.9994 0.0708 -1.0000 -1.0000 3851100 1582537170.80 151.5694 60.0009 32.0000 1.9917 1.9936 419.4565 419.9329 0.0712 -1.0000 -1.0000 3851163 1582537170.90 151.5694 60.0009 32.0000 1.9928 1.9946 419.3649 419.8398 0.0709 -1.0000 -1.0000 3851256 1582537171.00 151.5645 60.0009 32.0000 1.9925 1.9944 419.4267 419.9017 0.0711 -1.0000 -1.0000 3851350 1582537171.10 151.5645 60.0009 32.0000 1.9922 1.9940 419.4526 419.9276 0.0710 -1.0000 -1.0000 3851522 1582537171.20 151.5645 60.0009 32.0000 1.9922 1.9940 419.4695 419.9429 0.0708 -1.0000 -1.0000 3851585 1582537171.30 151.5645 60.0009 32.0000 1.9920 1.9939 419.4380 419.9123 0.0710 -1.0000 -1.0000 3851663 1582537171.40 151.5645 60.0009 32.0000 1.9926 1.9944 419.3919 419.8646 0.0706 -1.0000 -1.0000 3851725 1582537171.50 151.5645 60.0009 32.0000 1.9919 1.9938 419.4459 419.9179 0.0706 -1.0000 -1.0000 3851819 1582537171.60 151.5642 60.0009 32.0000 1.9924 1.9942 419.4578 419.9296 0.0705 -1.0000 -1.0000 3851881 1582537171.70 151.5642 60.0009 32.0000 1.9927 1.9945 419.3557 419.8266 0.0704 -1.0000 -1.0000 3851944 1582537171.80 151.5642 60.0009 32.0000 1.9932 1.9950 419.1551 419.6269 0.0707 -1.0000 -1.0000 3852022 1582537171.90 151.5642 60.0009 32.0000 1.9925 1.9944 419.2948 419.7676 0.0707 -1.0000 -1.0000 3852085 1582537172.00 151.5642 60.0009 32.0000 1.9925 1.9943 419.4143 419.8856 0.0704 -1.0000 -1.0000 3852147 1582537172.10 151.5636 60.0009 32.0000 1.9921 1.9939 419.5404 420.0129 0.0707 -1.0000 -1.0000 3852225 1582537172.20 151.5636 60.0009 32.0000 1.9924 1.9942 419.3118 419.7842 0.0706 -1.0000 -1.0000 3852288 1582537172.30 151.5636 60.0009 32.0000 1.9924 1.9943 419.2773 419.7486 0.0706 -1.0000 -1.0000 3852350 1582537172.40 151.5636 60.0009 32.0000 1.9925 1.9944 419.3781 419.8498 0.0705 -1.0000 -1.0000 3852413 1582537172.50 151.5636 60.0009 32.0000 1.9915 1.9933 419.3418 419.8137 0.0706 -1.0000 -1.0000 3852475 1582537172.60 151.5541 60.0009 32.0000 1.9917 1.9935 419.3932 419.8650 0.0705 -1.0000 -1.0000 3852538 1582537172.70 151.5176 60.0009 32.0000 1.9932 1.9951 419.2349 419.7056 0.0705 -1.0000 -1.0000 3853053 1582537172.80 151.5176 60.0009 32.0000 1.9926 1.9945 419.2163 419.6897 0.0709 -1.0000 -1.0000 3853116 1582537172.90 151.5176 60.0009 32.0000 1.9917 1.9936 419.4068 419.8802 0.0708 -1.0000 -1.0000 3853179 1582537173.00 151.5176 60.0009 32.0000 1.9914 1.9933 419.4778 419.9518 0.0709 -1.0000 -1.0000 3853319 1582537173.10 151.5176 60.0009 32.0000 1.9920 1.9938 419.3427 419.8171 0.0710 -1.0000 -1.0000 3853382 1582537173.20 151.5553 60.0009 32.0000 1.9923 1.9942 419.2038 419.6782 0.0710 -1.0000 -1.0000 3853444 1582537173.30 151.5553 60.0009 32.0000 1.9923 1.9941 419.2782 419.7524 0.0710 -1.0000 -1.0000 3853522 1582537173.40 151.5553 60.0009 32.0000 1.9917 1.9935 419.5066 419.9804 0.0708 -1.0000 -1.0000 3853585 1582537173.50 151.5553 60.0009 32.0000 1.9923 1.9941 419.5102 419.9845 0.0710 -1.0000 -1.0000 3853663 1582537173.60 151.5553 60.0009 32.0000 1.9925 1.9943 419.3708 419.8462 0.0710 -1.0000 -1.0000 3853725 1582537173.70 151.5553 60.0009 32.0000 1.9933 1.9952 419.3543 419.8277 0.0708 -1.0000 -1.0000 3853803 1582537173.80 151.5085 60.0009 32.0000 1.9911 1.9929 419.4355 419.9093 0.0709 -1.0000 -1.0000 3853866 1582537173.90 151.4943 60.0009 32.0000 1.9914 1.9933 419.4639 419.9359 0.0706 -1.0000 -1.0000 3853928 1582537174.00 151.4943 60.0009 32.0000 1.9920 1.9939 419.3516 419.8245 0.0708 -1.0000 -1.0000 3853991 1582537174.10 151.4943 60.0009 32.0000 1.9922 1.9941 419.2712 419.7452 0.0709 -1.0000 -1.0000 3854069 1582537174.20 151.4943 60.0009 32.0000 1.9920 1.9938 419.2656 419.7404 0.0711 -1.0000 -1.0000 3854131 1582537174.30 151.4943 60.0009 32.0000 1.9915 1.9933 419.3333 419.8073 0.0710 -1.0000 -1.0000 3854194 1582537174.40 151.4581 60.0009 32.0000 1.9920 1.9939 419.4316 419.9058 0.0708 -1.0000 -1.0000 3854272 1582537174.50 151.4581 60.0009 32.0000 1.9922 1.9941 419.2825 419.7564 0.0710 -1.0000 -1.0000 3854335 1582537174.60 151.4581 60.0009 32.0000 1.9919 1.9937 419.2991 419.7723 0.0709 -1.0000 -1.0000 3854397 1582537174.70 151.4581 60.0009 32.0000 1.9918 1.9936 419.4000 419.8723 0.0706 -1.0000 -1.0000 3854475 1582537174.80 151.4581 60.0009 32.0000 1.9918 1.9937 419.4999 419.9722 0.0706 -1.0000 -1.0000 3855038 1582537174.90 151.4646 60.0008 32.0000 1.9919 1.9938 419.3257 419.7980 0.0706 -1.0000 -1.0000 3855100 1582537175.00 151.4754 60.0006 32.0000 1.9926 1.9945 419.3402 419.8122 0.0705 -1.0000 -1.0000 3855179 1582537175.10 151.4754 60.0006 32.0000 1.9919 1.9937 419.4513 419.9229 0.0705 -1.0000 -1.0000 3855241 1582537175.20 151.4754 60.0006 32.0000 1.9924 1.9943 419.4382 419.9096 0.0703 -1.0000 -1.0000 3855303 1582537175.30 151.4754 60.0006 32.0000 1.9924 1.9942 419.3628 419.8341 0.0706 -1.0000 -1.0000 3855538 1582537175.40 151.4754 60.0006 32.0000 1.9928 1.9946 419.2387 419.7110 0.0706 -1.0000 -1.0000 3855600 1582537175.50 151.4901 60.0006 32.0000 1.9928 1.9947 419.2454 419.7167 0.0706 -1.0000 -1.0000 3855694 1582537175.60 151.5139 60.0006 32.0000 1.9917 1.9936 419.3868 419.8601 0.0709 -1.0000 -1.0000 3855772 1582537175.70 151.5139 60.0006 32.0000 1.9919 1.9938 419.4517 419.9254 0.0709 -1.0000 -1.0000 3855835 1582537175.80 151.5139 60.0006 32.0000 1.9919 1.9937 419.3238 419.7983 0.0709 -1.0000 -1.0000 3856085 1582537175.90 151.5139 60.0006 32.0000 1.9926 1.9945 419.2735 419.7480 0.0710 -1.0000 -1.0000 3856147 1582537176.00 151.5139 60.0006 32.0000 1.9928 1.9947 419.2564 419.7308 0.0710 -1.0000 -1.0000 3856210 1582537176.10 151.4759 60.0006 32.0000 1.9922 1.9940 419.4767 419.9515 0.0710 -1.0000 -1.0000 3856272 1582537176.20 151.4759 60.0006 32.0000 1.9917 1.9935 419.5008 419.9767 0.0713 -1.0000 -1.0000 3856335 1582537176.30 151.4759 60.0006 32.0000 1.9921 1.9940 419.3716 419.8495 0.0714 -1.0000 -1.0000 3856413 1582537176.40 151.4759 60.0006 32.0000 1.9927 1.9946 419.2674 419.7435 0.0711 -1.0000 -1.0000 3856475 1582537176.50 151.4759 60.0006 32.0000 1.9926 1.9944 419.3253 419.8000 0.0710 -1.0000 -1.0000 3856538 1582537176.60 151.4781 60.0006 32.0000 1.9926 1.9945 419.4462 419.9224 0.0713 -1.0000 -1.0000 3856600 1582537176.70 151.4809 60.0006 32.0000 1.9924 1.9942 419.4725 419.9522 0.0717 -1.0000 -1.0000 3856678 1582537176.80 151.4809 60.0006 32.0000 1.9925 1.9944 419.4190 419.8990 0.0718 -1.0000 -1.0000 3857069 1582537176.90 151.4809 60.0006 32.0000 1.9927 1.9946 419.3420 419.8232 0.0721 -1.0000 -1.0000 3857132 1582537177.00 151.4809 60.0006 32.0000 1.9922 1.9941 419.3780 419.8599 0.0721 -1.0000 -1.0000 3857194 1582537177.10 151.4809 60.0006 32.0000 1.9920 1.9938 419.4783 419.9616 0.0723 -1.0000 -1.0000 3857256 1582537177.20 151.4689 60.0006 32.0000 1.9919 1.9938 419.3769 419.8616 0.0726 -1.0000 -1.0000 3857319 1582537177.30 151.4684 60.0006 32.0000 1.9928 1.9947 419.2577 419.7405 0.0721 -1.0000 -1.0000 3857788 1582537177.40 151.4684 60.0006 32.0000 1.9931 1.9950 419.3505 419.8307 0.0718 -1.0000 -1.0000 3857850 1582537177.50 151.4684 60.0006 32.0000 1.9924 1.9943 419.3322 419.8109 0.0716 -1.0000 -1.0000 3857913 1582537177.60 151.4684 60.0006 32.0000 1.9922 1.9941 419.4751 419.9517 0.0711 -1.0000 -1.0000 3857975 1582537177.70 151.4684 60.0006 32.0000 1.9920 1.9939 419.3561 419.8319 0.0712 -1.0000 -1.0000 3858038 1582537177.80 151.4392 60.0006 32.0000 1.9939 1.9957 419.2808 419.7568 0.0712 -1.0000 -1.0000 3858116 1582537177.90 151.4352 60.0006 32.0000 1.9927 1.9946 419.2505 419.7276 0.0714 -1.0000 -1.0000 3858303 1582537178.00 151.4352 60.0006 32.0000 1.9914 1.9933 419.4216 419.9000 0.0716 -1.0000 -1.0000 3858366 1582537178.10 151.4352 60.0006 32.0000 1.9919 1.9937 419.5204 419.9982 0.0714 -1.0000 -1.0000 3858428 1582537178.20 151.4352 60.0006 32.0000 1.9921 1.9939 419.3422 419.8179 0.0711 -1.0000 -1.0000 3858491 1582537178.30 151.4352 60.0006 32.0000 1.9932 1.9950 419.3582 419.8324 0.0709 -1.0000 -1.0000 3858553 1582537178.40 151.4554 60.0006 32.0000 1.9928 1.9947 419.4707 419.9425 0.0705 -1.0000 -1.0000 3859366 1582537178.50 151.4554 60.0006 32.0000 1.9917 1.9935 419.4548 419.9253 0.0704 -1.0000 -1.0000 3859428 1582537178.60 151.4554 60.0006 32.0000 1.9916 1.9934 419.4206 419.8922 0.0706 -1.0000 -1.0000 3859491 1582537178.70 151.4554 60.0006 32.0000 1.9920 1.9938 419.2402 419.7127 0.0707 -1.0000 -1.0000 3859569 1582537178.80 151.4554 60.0006 32.0000 1.9922 1.9941 419.2336 419.7063 0.0707 -1.0000 -1.0000 3859631 1582537178.90 151.3812 60.0006 32.0000 1.9922 1.9940 419.3336 419.8066 0.0708 -1.0000 -1.0000 3859694 1582537179.00 151.3812 60.0006 32.0000 1.9916 1.9934 419.5219 419.9956 0.0709 -1.0000 -1.0000 3859772 1582537179.10 151.3812 60.0006 32.0000 1.9918 1.9937 419.4719 419.9477 0.0713 -1.0000 -1.0000 3859835 1582537179.20 151.3812 60.0006 32.0000 1.9923 1.9942 419.2163 419.6930 0.0712 -1.0000 -1.0000 3859897 1582537179.30 151.3812 60.0006 32.0000 1.9924 1.9942 419.2328 419.7076 0.0710 -1.0000 -1.0000 3859960 1582537179.40 151.3946 60.0006 32.0000 1.9917 1.9936 419.3086 419.7833 0.0710 -1.0000 -1.0000 3900022 1582537179.50 151.4902 60.0006 32.0000 1.9914 1.9932 419.4487 419.9223 0.0708 -1.0000 -1.0000 3900100 1582537179.60 151.4902 60.0006 32.0000 1.9928 1.9946 419.3360 419.8069 0.0703 -1.0000 -1.0000 3900163 1582537179.70 151.4902 60.0006 32.0000 1.9928 1.9946 419.2264 419.6954 0.0702 -1.0000 -1.0000 3900225 1582537179.80 151.4902 60.0006 32.0000 1.9921 1.9940 419.3372 419.8057 0.0702 -1.0000 -1.0000 3900303 1582537179.90 151.4902 60.0006 32.0000 1.9919 1.9938 419.4280 419.8971 0.0702 -1.0000 -1.0000 3900366 1582537180.00 151.4902 60.0006 32.0000 1.9920 1.9938 419.4194 419.8891 0.0703 -1.0000 -1.0000 3900428 1582537180.10 151.4960 60.0010 32.0000 1.9932 1.9950 419.2812 419.7506 0.0702 -1.0000 -1.0000 3900491 1582537180.20 151.4960 60.0010 32.0000 1.9933 1.9952 419.3000 419.7699 0.0703 -1.0000 -1.0000 3900553 1582537180.30 151.4960 60.0010 32.0000 1.9921 1.9939 419.4288 419.8997 0.0705 -1.0000 -1.0000 3900616 1582537180.40 151.4960 60.0010 32.0000 1.9920 1.9939 419.4759 419.9476 0.0706 -1.0000 -1.0000 3901053 1582537180.50 151.4960 60.0010 32.0000 1.9922 1.9941 419.3757 419.8474 0.0705 -1.0000 -1.0000 3901116 1582537180.60 151.4960 60.0010 32.0000 1.9928 1.9946 419.2852 419.7551 0.0702 -1.0000 -1.0000 3901178 1582537180.70 151.4938 60.0010 32.0000 1.9923 1.9942 419.4400 419.9100 0.0705 -1.0000 -1.0000 3901256 1582537180.80 151.4926 60.0010 32.0000 1.9926 1.9944 419.4120 419.8844 0.0707 -1.0000 -1.0000 3901319 1582537180.90 151.4926 60.0010 32.0000 1.9934 1.9952 419.3604 419.8361 0.0711 -1.0000 -1.0000 3901381 1582537181.00 151.4926 60.0010 32.0000 1.9929 1.9948 419.3635 419.8382 0.0710 -1.0000 -1.0000 3901460 1582537181.10 151.4926 60.0010 32.0000 1.9922 1.9940 419.4127 419.8857 0.0707 -1.0000 -1.0000 3901538 1582537181.20 151.4926 60.0010 32.0000 1.9925 1.9944 419.5162 419.9891 0.0707 -1.0000 -1.0000 3901600 1582537181.30 151.5094 60.0010 32.0000 1.9931 1.9949 419.4962 419.9689 0.0706 -1.0000 -1.0000 3901663 1582537181.40 151.5094 60.0010 32.0000 1.9925 1.9944 419.3810 419.8512 0.0703 -1.0000 -1.0000 3901725 1582537181.50 151.5094 60.0010 32.0000 1.9926 1.9945 419.3846 419.8553 0.0704 -1.0000 -1.0000 3901803 1582537181.60 151.5094 60.0010 32.0000 1.9918 1.9937 419.4432 419.9139 0.0703 -1.0000 -1.0000 3901866 1582537181.70 151.5094 60.0010 32.0000 1.9914 1.9932 419.5568 420.0257 0.0701 -1.0000 -1.0000 3901928 1582537181.80 151.5094 60.0010 32.0000 1.9918 1.9936 419.5042 419.9744 0.0704 -1.0000 -1.0000 3902006 1582537181.90 151.5079 60.0010 32.0000 1.9916 1.9934 419.3367 419.8077 0.0705 -1.0000 -1.0000 3902069 1582537182.00 151.5078 60.0010 32.0000 1.9922 1.9941 419.3778 419.8490 0.0705 -1.0000 -1.0000 3902553 1582537182.10 151.5078 60.0010 32.0000 1.9913 1.9931 419.5041 419.9747 0.0703 -1.0000 -1.0000 3902616 1582537182.20 151.5078 60.0010 32.0000 1.9919 1.9937 419.4302 419.9002 0.0702 -1.0000 -1.0000 3902679 1582537182.30 151.5078 60.0010 32.0000 1.9928 1.9947 419.2897 419.7593 0.0702 -1.0000 -1.0000 3902741 1582537182.40 151.5006 60.0010 32.0000 1.9929 1.9947 419.2505 419.7188 0.0700 -1.0000 -1.0000 3902819 1582537182.50 151.4703 60.0010 32.0000 1.9929 1.9947 419.3351 419.8041 0.0702 -1.0000 -1.0000 3903006 1582537182.60 151.4703 60.0010 32.0000 1.9920 1.9939 419.4580 419.9285 0.0703 -1.0000 -1.0000 3903069 1582537182.70 151.4703 60.0010 32.0000 1.9927 1.9945 419.4363 419.9057 0.0702 -1.0000 -1.0000 3903147 1582537182.80 151.4703 60.0010 32.0000 1.9925 1.9943 419.2923 419.7607 0.0701 -1.0000 -1.0000 3903210 1582537182.90 151.4703 60.0010 32.0000 1.9927 1.9946 419.2181 419.6872 0.0702 -1.0000 -1.0000 3903272 1582537183.00 151.5458 60.0010 32.0000 1.9920 1.9939 419.4488 419.9185 0.0703 -1.0000 -1.0000 3903335 1582537183.10 151.5458 60.0010 32.0000 1.9926 1.9944 419.3333 419.8037 0.0705 -1.0000 -1.0000 3903413 1582537183.20 151.5458 60.0010 32.0000 1.9921 1.9940 419.2767 419.7529 0.0716 -1.0000 -1.0000 3903475 1582537183.30 151.5458 60.0010 32.0000 1.9927 1.9945 419.2325 419.7156 0.0723 -1.0000 -1.0000 3903538 1582537183.40 151.5458 60.0010 32.0000 1.9922 1.9941 419.5112 419.9910 0.0714 -1.0000 -1.0000 3903600 1582537183.50 151.5458 60.0010 32.0000 1.9915 1.9933 419.5567 420.0299 0.0707 -1.0000 -1.0000 3903678 1582537183.60 151.5380 60.0010 32.0000 1.9926 1.9944 419.3711 419.8440 0.0708 -1.0000 -1.0000 3903788 1582537183.70 151.5317 60.0010 32.0000 1.9930 1.9948 419.2834 419.7564 0.0706 -1.0000 -1.0000 3903850 1582537183.80 151.5317 60.0010 32.0000 1.9931 1.9950 419.3136 419.7840 0.0704 -1.0000 -1.0000 3903913 1582537183.90 151.5317 60.0010 32.0000 1.9919 1.9937 419.5287 419.9987 0.0703 -1.0000 -1.0000 3903991 1582537184.00 151.5317 60.0010 32.0000 1.9918 1.9936 419.4469 419.9161 0.0703 -1.0000 -1.0000 3904335 1582537184.10 151.5317 60.0010 32.0000 1.9927 1.9945 419.4001 419.8704 0.0703 -1.0000 -1.0000 3904413 1582537184.20 151.5611 60.0010 32.0000 1.9922 1.9940 419.3856 419.8556 0.0703 -1.0000 -1.0000 3904460 1582537184.30 151.5687 60.0010 32.0000 1.9919 1.9937 419.4741 419.9447 0.0704 -1.0000 -1.0000 3904538 1582537184.40 151.5687 60.0010 32.0000 1.9925 1.9943 419.4869 419.9606 0.0709 -1.0000 -1.0000 3904600 1582537184.50 151.5687 60.0010 32.0000 1.9928 1.9947 419.3628 419.8369 0.0709 -1.0000 -1.0000 3904663 1582537184.60 151.5687 60.0010 32.0000 1.9929 1.9948 419.3779 419.8526 0.0710 -1.0000 -1.0000 3904725 1582537184.70 151.5687 60.0010 32.0000 1.9915 1.9933 419.4625 419.9372 0.0710 -1.0000 -1.0000 3904803 1582537184.80 151.5798 60.0008 32.0000 1.9918 1.9937 419.5534 420.0281 0.0710 -1.0000 -1.0000 3904866 1582537184.90 151.5984 60.0005 32.0000 1.9919 1.9938 419.4754 419.9486 0.0706 -1.0000 -1.0000 3904929 1582537185.00 151.5984 60.0005 32.0000 1.9927 1.9945 419.3011 419.7747 0.0709 -1.0000 -1.0000 3905006 1582537185.10 151.5984 60.0005 32.0000 1.9928 1.9946 419.2581 419.7324 0.0710 -1.0000 -1.0000 3905350 1582537185.20 151.5984 60.0005 32.0000 1.9925 1.9944 419.3181 419.7937 0.0712 -1.0000 -1.0000 3905413 1582537185.30 151.5984 60.0005 32.0000 1.9923 1.9941 419.3079 419.7835 0.0710 -1.0000 -1.0000 3905491 1582537185.40 151.5318 60.0005 32.0000 1.9923 1.9941 419.4101 419.8813 0.0704 -1.0000 -1.0000 3905553 1582537185.50 151.5318 60.0005 32.0000 1.9928 1.9947 419.2395 419.7094 0.0703 -1.0000 -1.0000 3905632 1582537185.60 151.5318 60.0005 32.0000 1.9930 1.9949 419.2573 419.7259 0.0700 -1.0000 -1.0000 3905803 1582537185.70 151.5318 60.0005 32.0000 1.9918 1.9937 419.4042 419.8727 0.0701 -1.0000 -1.0000 3905866 1582537185.80 151.5318 60.0005 32.0000 1.9914 1.9932 419.4705 419.9395 0.0702 -1.0000 -1.0000 3905944 1582537185.90 151.5317 60.0005 32.0000 1.9921 1.9939 419.4104 419.8805 0.0704 -1.0000 -1.0000 3906006 1582537186.00 151.5317 60.0005 32.0000 1.9926 1.9944 419.3703 419.8422 0.0707 -1.0000 -1.0000 3906069 1582537186.10 151.5317 60.0005 32.0000 1.9931 1.9950 419.3633 419.8387 0.0711 -1.0000 -1.0000 3906303 1582537186.20 151.5317 60.0005 32.0000 1.9922 1.9941 419.4046 419.8806 0.0712 -1.0000 -1.0000 3906381 1582537186.30 151.5317 60.0005 32.0000 1.9916 1.9935 419.4878 419.9637 0.0711 -1.0000 -1.0000 3906428 1582537186.40 151.5317 60.0005 32.0000 1.9915 1.9934 419.4489 419.9231 0.0709 -1.0000 -1.0000 3906506 1582537186.50 151.5259 60.0005 32.0000 1.9925 1.9944 419.2999 419.7734 0.0709 -1.0000 -1.0000 3906569 1582537186.60 151.5259 60.0005 32.0000 1.9925 1.9944 419.3237 419.7978 0.0710 -1.0000 -1.0000 3906803 1582537186.70 151.5259 60.0005 32.0000 1.9915 1.9933 419.4939 419.9690 0.0710 -1.0000 -1.0000 3906866 1582537186.80 151.5259 60.0005 32.0000 1.9917 1.9936 419.4889 419.9628 0.0709 -1.0000 -1.0000 3906929 1582537186.90 151.5259 60.0005 32.0000 1.9926 1.9944 419.4068 419.8806 0.0708 -1.0000 -1.0000 3906991 1582537187.00 151.5336 60.0005 32.0000 1.9918 1.9937 419.2860 419.7599 0.0710 -1.0000 -1.0000 3907069 1582537187.10 151.5516 60.0005 32.0000 1.9927 1.9946 419.2276 419.7040 0.0714 -1.0000 -1.0000 3907132 1582537187.20 151.5516 60.0005 32.0000 1.9921 1.9939 419.2473 419.7257 0.0716 -1.0000 -1.0000 3907569 1582537187.30 151.5516 60.0005 32.0000 1.9925 1.9944 419.3828 419.8613 0.0716 -1.0000 -1.0000 3907647 1582537187.40 151.5516 60.0005 32.0000 1.9929 1.9947 419.4272 419.9061 0.0716 -1.0000 -1.0000 3907710 1582537187.50 151.5516 60.0005 32.0000 1.9927 1.9946 419.2757 419.7527 0.0713 -1.0000 -1.0000 3907772 1582537187.60 151.5516 60.0005 32.0000 1.9926 1.9945 419.3465 419.8207 0.0709 -1.0000 -1.0000 3907835 1582537187.70 151.5969 60.0005 32.0000 1.9921 1.9939 419.3434 419.8174 0.0710 -1.0000 -1.0000 3908647 1582537187.80 151.5969 60.0005 32.0000 1.9923 1.9942 419.4670 419.9418 0.0709 -1.0000 -1.0000 3908725 1582537187.90 151.5969 60.0005 32.0000 1.9926 1.9944 419.3769 419.8491 0.0706 -1.0000 -1.0000 3908788 1582537188.00 151.5969 60.0005 32.0000 1.9925 1.9944 419.2339 419.7040 0.0704 -1.0000 -1.0000 3908850 1582537188.10 151.5969 60.0005 32.0000 1.9925 1.9944 419.3484 419.8193 0.0705 -1.0000 -1.0000 3908929 1582537188.20 151.5338 60.0005 32.0000 1.9923 1.9942 419.4142 419.8846 0.0702 -1.0000 -1.0000 3908991 1582537188.30 151.5338 60.0005 32.0000 1.9916 1.9934 419.3872 419.8564 0.0702 -1.0000 -1.0000 3909053 1582537188.40 151.5338 60.0005 32.0000 1.9920 1.9939 419.3609 419.8301 0.0703 -1.0000 -1.0000 3909116 1582537188.50 151.5338 60.0005 32.0000 1.9927 1.9945 419.1957 419.6653 0.0702 -1.0000 -1.0000 3909179 1582537188.60 151.5338 60.0005 32.0000 1.9930 1.9948 419.1282 419.5975 0.0703 -1.0000 -1.0000 3909241 1582537188.70 151.5304 60.0005 32.0000 1.9926 1.9944 419.2794 419.7502 0.0705 -1.0000 -1.0000 3909319 1582537188.80 151.5213 60.0005 32.0000 1.9913 1.9932 419.3588 419.8307 0.0705 -1.0000 -1.0000 3909381 1582537188.90 151.5213 60.0005 32.0000 1.9921 1.9939 419.3734 419.8444 0.0704 -1.0000 -1.0000 3909444 1582537189.00 151.5213 60.0005 32.0000 1.9929 1.9948 419.2797 419.7497 0.0703 -1.0000 -1.0000 3909522 1582537189.10 151.5213 60.0005 32.0000 1.9924 1.9942 419.3537 419.8245 0.0705 -1.0000 -1.0000 3909585 1582537189.20 151.5213 60.0005 32.0000 1.9922 1.9940 419.3567 419.8350 0.0720 -1.0000 -1.0000 3909647 1582537189.30 151.5324 59.9997 32.0000 1.9912 1.9931 419.3767 419.8710 0.0740 -1.0000 -1.0000 3909710 1582537189.40 151.5324 59.9997 32.0000 1.9921 1.9940 419.3599 419.8529 0.0734 -1.0000 -1.0000 3909772 1582537189.50 151.5324 59.9997 32.0000 1.9930 1.9949 419.2570 419.7411 0.0722 -1.0000 -1.0000 3909850 1582537189.60 151.5324 59.9997 32.0000 1.9931 1.9950 419.3142 419.7918 0.0713 -1.0000 -1.0000 3909913 1582537189.70 151.5324 59.9997 32.0000 1.9923 1.9942 419.3709 419.8442 0.0707 -1.0000 -1.0000 3909975 1582537189.80 151.5324 59.9997 32.0000 1.9916 1.9934 419.4534 419.9260 0.0708 -1.0000 -1.0000 3910053 1582537189.90 151.5324 59.9997 32.0000 1.9917 1.9936 419.4415 419.9141 0.0707 -1.0000 -1.0000 3910116 1582537190.00 151.5324 59.9997 32.0000 1.9930 1.9948 419.1205 419.5938 0.0709 -1.0000 -1.0000 3910178 1582537190.10 151.5324 59.9997 32.0000 1.9926 1.9944 419.2565 419.7309 0.0709 -1.0000 -1.0000 3910241 1582537190.20 151.5324 59.9997 32.0000 1.9925 1.9944 419.3835 419.8584 0.0711 -1.0000 -1.0000 3910303 1582537190.30 151.5324 59.9997 32.0000 1.9926 1.9944 419.4035 419.8784 0.0709 -1.0000 -1.0000 3910366 1582537190.40 151.5324 59.9997 32.0000 1.9925 1.9943 419.3770 419.8519 0.0712 -1.0000 -1.0000 3910444 1582537190.50 151.5465 59.9997 32.0000 1.9931 1.9950 419.2751 419.7541 0.0718 -1.0000 -1.0000 3910506 1582537190.60 151.5489 59.9997 32.0000 1.9929 1.9948 419.2661 419.7436 0.0714 -1.0000 -1.0000 3910569 1582537190.70 151.5489 59.9997 32.0000 1.9932 1.9950 419.3639 419.8421 0.0715 -1.0000 -1.0000 3910819 1582537190.80 151.5489 59.9997 32.0000 1.9926 1.9945 419.4958 419.9739 0.0715 -1.0000 -1.0000 3910882 1582537190.90 151.5489 59.9997 32.0000 1.9925 1.9943 419.3470 419.8252 0.0716 -1.0000 -1.0000 3910944 1582537191.00 151.5489 59.9997 32.0000 1.9930 1.9948 419.3380 419.8160 0.0714 -1.0000 -1.0000 3911022 1582537191.10 151.5288 59.9997 32.0000 1.9926 1.9945 419.3143 419.7906 0.0712 -1.0000 -1.0000 3911085 1582537191.20 151.5288 59.9997 32.0000 1.9916 1.9935 419.4743 419.9495 0.0710 -1.0000 -1.0000 3911522 1582537191.30 151.5288 59.9997 32.0000 1.9925 1.9944 419.3888 419.8621 0.0708 -1.0000 -1.0000 3911600 1582537191.40 151.5288 59.9997 32.0000 1.9922 1.9940 419.3203 419.7936 0.0709 -1.0000 -1.0000 3911663 1582537191.50 151.5288 59.9997 32.0000 1.9925 1.9944 419.3748 419.8481 0.0708 -1.0000 -1.0000 3911725 1582537191.60 151.5247 59.9997 32.0000 1.9922 1.9941 419.3627 419.8369 0.0710 -1.0000 -1.0000 3911803 1582537191.70 151.4542 59.9997 32.0000 1.9925 1.9943 419.3995 419.8755 0.0712 -1.0000 -1.0000 3911866 1582537191.80 151.4542 59.9997 32.0000 1.9919 1.9937 419.2978 419.7732 0.0712 -1.0000 -1.0000 3912053 1582537191.90 151.4542 59.9997 32.0000 1.9926 1.9945 419.3064 419.7802 0.0708 -1.0000 -1.0000 3912116 1582537192.00 151.4542 59.9997 32.0000 1.9923 1.9942 419.3011 419.7742 0.0706 -1.0000 -1.0000 3912178 1582537192.10 151.4542 59.9997 32.0000 1.9919 1.9937 419.4526 419.9223 0.0702 -1.0000 -1.0000 3912241 1582537192.20 151.4367 59.9997 32.0000 1.9919 1.9937 419.4837 419.9517 0.0699 -1.0000 -1.0000 3912303 1582537192.30 151.4367 59.9997 32.0000 1.9927 1.9945 419.2936 419.7634 0.0704 -1.0000 -1.0000 3912538 1582537192.40 151.4367 59.9997 32.0000 1.9919 1.9938 419.3282 419.8000 0.0705 -1.0000 -1.0000 3912616 1582537192.50 151.4367 59.9997 32.0000 1.9915 1.9933 419.4575 419.9287 0.0705 -1.0000 -1.0000 3912678 1582537192.60 151.4367 59.9997 32.0000 1.9923 1.9942 419.4517 419.9230 0.0704 -1.0000 -1.0000 3912741 1582537192.70 151.4338 59.9997 32.0000 1.9932 1.9950 419.3386 419.8084 0.0703 -1.0000 -1.0000 3912835 1582537192.80 151.4288 59.9997 32.0000 1.9927 1.9946 419.2262 419.6947 0.0699 -1.0000 -1.0000 3913069 1582537192.90 151.4288 59.9997 32.0000 1.9914 1.9933 419.3453 419.8118 0.0699 -1.0000 -1.0000 3913132 1582537193.00 151.4288 59.9997 32.0000 1.9913 1.9931 419.4464 419.9161 0.0703 -1.0000 -1.0000 3913210 1582537193.10 151.4288 59.9997 32.0000 1.9920 1.9938 419.3444 419.8157 0.0706 -1.0000 -1.0000 3913272 1582537193.20 151.4288 59.9997 32.0000 1.9918 1.9936 419.2077 419.6789 0.0705 -1.0000 -1.0000 3913335 1582537193.30 151.5660 59.9997 32.0000 1.9922 1.9941 419.2133 419.6861 0.0708 -1.0000 -1.0000 3913522 1582537193.40 151.5660 59.9997 32.0000 1.9919 1.9937 419.3815 419.8539 0.0706 -1.0000 -1.0000 3913585 1582537193.50 151.5660 59.9997 32.0000 1.9924 1.9942 419.3483 419.8190 0.0704 -1.0000 -1.0000 3913647 1582537193.60 151.5660 59.9997 32.0000 1.9931 1.9950 419.1887 419.6588 0.0703 -1.0000 -1.0000 3913710 1582537193.70 151.5660 59.9997 32.0000 1.9921 1.9939 419.3239 419.7920 0.0700 -1.0000 -1.0000 3913772 1582537193.80 151.5660 59.9997 32.0000 1.9913 1.9931 419.5268 419.9956 0.0702 -1.0000 -1.0000 3914069 1582537193.90 151.5406 59.9997 32.0000 1.9922 1.9940 419.3883 419.8597 0.0706 -1.0000 -1.0000 3914131 1582537194.00 151.5406 59.9997 32.0000 1.9922 1.9941 419.2624 419.7364 0.0710 -1.0000 -1.0000 3914194 1582537194.10 151.5406 59.9997 32.0000 1.9923 1.9942 419.2697 419.7440 0.0709 -1.0000 -1.0000 3914272 1582537194.20 151.5406 59.9997 32.0000 1.9924 1.9942 419.3721 419.8450 0.0707 -1.0000 -1.0000 3914335 1582537194.30 151.5406 59.9997 32.0000 1.9922 1.9940 419.4333 419.9043 0.0704 -1.0000 -1.0000 3914788 1582537194.40 151.5437 59.9997 32.0000 1.9921 1.9939 419.4172 419.8901 0.0709 -1.0000 -1.0000 3914866 1582537194.50 151.5623 59.9997 32.0000 1.9921 1.9940 419.2288 419.7042 0.0712 -1.0000 -1.0000 3914929 1582537194.60 151.5623 59.9997 32.0000 1.9920 1.9938 419.2790 419.7558 0.0714 -1.0000 -1.0000 3914991 1582537194.70 151.5623 59.9997 32.0000 1.9920 1.9939 419.4524 419.9277 0.0709 -1.0000 -1.0000 3915069 1582537194.80 151.5623 59.9997 32.0000 1.9922 1.9941 419.2831 419.7544 0.0705 -1.0000 -1.0000 3915132 1582537194.90 151.5623 59.9997 32.0000 1.9939 1.9958 419.2821 419.7545 0.0709 -1.0000 -1.0000 3915194 1582537195.00 151.5128 60.0000 32.0000 1.9921 1.9940 419.4487 419.9270 0.0718 -1.0000 -1.0000 3915256 1582537195.10 151.5128 60.0000 32.0000 1.9918 1.9937 419.4383 419.9284 0.0737 -1.0000 -1.0000 3915319 1582537195.20 151.5128 60.0000 32.0000 1.9911 1.9930 419.4487 419.9481 0.0749 -1.0000 -1.0000 3915382 1582537195.30 151.5128 60.0000 32.0000 1.9928 1.9948 419.2897 419.7937 0.0755 -1.0000 -1.0000 3915460 1582537195.40 151.5128 60.0000 32.0000 1.9928 1.9948 419.1591 419.6630 0.0754 -1.0000 -1.0000 3915522 1582537195.50 151.4846 60.0000 32.0000 1.9914 1.9934 419.2369 419.7407 0.0752 -1.0000 -1.0000 3915741 1582537195.60 151.4624 60.0000 32.0000 1.9922 1.9942 419.3631 419.8630 0.0747 -1.0000 -1.0000 3915788 1582537195.70 151.4624 60.0000 32.0000 1.9918 1.9938 419.3297 419.8219 0.0732 -1.0000 -1.0000 3915850 1582537195.80 151.4624 60.0000 32.0000 1.9922 1.9941 419.2877 419.7714 0.0721 -1.0000 -1.0000 3915928 1582537195.90 151.4624 60.0000 32.0000 1.9918 1.9937 419.3232 419.8012 0.0714 -1.0000 -1.0000 3915991 1582537196.00 151.4624 60.0000 32.0000 1.9922 1.9941 419.4653 419.9423 0.0714 -1.0000 -1.0000 3916053 1582537196.10 151.4972 60.0000 32.0000 1.9930 1.9949 419.4283 419.9052 0.0712 -1.0000 -1.0000 3916131 1582537196.20 151.4972 60.0000 32.0000 1.9931 1.9949 419.2501 419.7245 0.0710 -1.0000 -1.0000 3916194 1582537196.30 151.4972 60.0000 32.0000 1.9924 1.9943 419.2215 419.6960 0.0710 -1.0000 -1.0000 3916256 1582537196.40 151.4972 60.0000 32.0000 1.9921 1.9940 419.3979 419.8714 0.0708 -1.0000 -1.0000 3916819 1582537196.50 151.4972 60.0000 32.0000 1.9924 1.9942 419.4484 419.9225 0.0710 -1.0000 -1.0000 3916913 1582537196.60 151.4965 60.0000 32.0000 1.9915 1.9933 419.4239 419.9000 0.0713 -1.0000 -1.0000 3916975 1582537196.70 151.4759 60.0000 32.0000 1.9932 1.9951 419.2774 419.7586 0.0723 -1.0000 -1.0000 3917053 1582537196.80 151.4759 60.0000 32.0000 1.9929 1.9948 419.3062 419.7956 0.0734 -1.0000 -1.0000 3917116 1582537196.90 151.4759 60.0000 32.0000 1.9927 1.9946 419.4054 419.8993 0.0741 -1.0000 -1.0000 3917179 1582537197.00 151.4759 60.0000 32.0000 1.9923 1.9943 419.4932 419.9891 0.0740 -1.0000 -1.0000 3917241 1582537197.10 151.4759 60.0000 32.0000 1.9930 1.9949 419.1913 419.6821 0.0732 -1.0000 -1.0000 3917303 1582537197.20 151.4999 60.0000 32.0000 1.9931 1.9950 419.2208 419.7051 0.0723 -1.0000 -1.0000 3917366 1582537197.30 151.5107 60.0000 32.0000 1.9930 1.9949 419.3974 419.8770 0.0716 -1.0000 -1.0000 3917444 1582537197.40 151.5107 60.0000 32.0000 1.9918 1.9937 419.5624 420.0390 0.0712 -1.0000 -1.0000 3918194 1582537197.50 151.5107 60.0000 32.0000 1.9924 1.9942 419.4289 419.9050 0.0711 -1.0000 -1.0000 3918319 1582537197.60 151.5107 60.0000 32.0000 1.9931 1.9949 419.3393 419.8130 0.0708 -1.0000 -1.0000 3918381 1582537197.70 151.5102 60.0000 32.0000 1.9932 1.9950 419.2511 419.7230 0.0706 -1.0000 -1.0000 3918444 1582537197.80 151.4841 60.0000 32.0000 1.9928 1.9947 419.2758 419.7467 0.0704 -1.0000 -1.0000 3918522 1582537197.90 151.4841 60.0000 32.0000 1.9924 1.9943 419.4648 419.9359 0.0705 -1.0000 -1.0000 3918585 1582537198.00 151.4841 60.0000 32.0000 1.9928 1.9946 419.3912 419.8637 0.0707 -1.0000 -1.0000 3918647 1582537198.10 151.4841 60.0000 32.0000 1.9922 1.9940 419.3691 419.8432 0.0710 -1.0000 -1.0000 3918725 1582537198.20 151.4841 60.0000 32.0000 1.9921 1.9940 419.3279 419.8028 0.0710 -1.0000 -1.0000 3918788 1582537198.30 151.4841 60.0000 32.0000 1.9923 1.9942 419.4704 419.9447 0.0709 -1.0000 -1.0000 3918835 1582537198.40 151.5252 60.0000 32.0000 1.9930 1.9948 419.3646 419.8372 0.0705 -1.0000 -1.0000 3918913 1582537198.50 151.5435 60.0000 32.0000 1.9932 1.9950 419.1087 419.5795 0.0705 -1.0000 -1.0000 3918975 1582537198.60 151.5435 60.0000 32.0000 1.9920 1.9939 419.3174 419.7882 0.0703 -1.0000 -1.0000 3919038 1582537198.70 151.5435 60.0000 32.0000 1.9916 1.9935 419.4775 419.9458 0.0700 -1.0000 -1.0000 3919116 1582537198.80 151.5435 60.0000 32.0000 1.9923 1.9942 419.4143 419.8833 0.0702 -1.0000 -1.0000 3919272 1582537198.90 151.5424 60.0000 32.0000 1.9929 1.9947 419.2189 419.6893 0.0703 -1.0000 -1.0000 3919335 1582537199.00 151.5089 60.0000 32.0000 1.9929 1.9947 419.2111 419.6800 0.0703 -1.0000 -1.0000 3919413 1582537199.10 151.5089 60.0000 32.0000 1.9922 1.9940 419.3549 419.8256 0.0704 -1.0000 -1.0000 3919475 1582537199.20 151.5089 60.0000 32.0000 1.9920 1.9938 419.5092 419.9792 0.0702 -1.0000 -1.0000 3919538 1582537199.30 151.5089 60.0000 32.0000 1.9922 1.9941 419.2906 419.7593 0.0701 -1.0000 -1.0000 3919616 1582537199.40 151.5089 60.0000 32.0000 1.9928 1.9946 419.2260 419.6937 0.0700 -1.0000 -1.0000 3919678 1582537199.50 151.5089 60.0000 32.0000 1.9930 1.9948 419.3441 419.8108 0.0699 -1.0000 -1.0000 3919741 1582537199.60 151.5511 59.9992 32.0000 1.9920 1.9939 419.4218 419.8895 0.0700 -1.0000 -1.0000 3919803 1582537199.70 151.5657 59.9990 32.0000 1.9917 1.9936 419.3928 419.8614 0.0701 -1.0000 -1.0000 3919928 1582537199.80 151.5657 59.9990 32.0000 1.9925 1.9944 419.2364 419.7062 0.0704 -1.0000 -1.0000 3920006 1582537199.90 151.5657 59.9990 32.0000 1.9934 1.9952 419.2033 419.6745 0.0705 -1.0000 -1.0000 3920069 1582537200.00 151.5657 59.9990 32.0000 1.9919 1.9937 419.4096 419.8799 0.0703 -1.0000 -1.0000 3920131 1582537200.10 151.5657 59.9990 32.0000 1.9919 1.9937 419.5065 419.9780 0.0706 -1.0000 -1.0000 3920210 1582537200.20 151.5657 59.9990 32.0000 1.9921 1.9939 419.3638 419.8357 0.0706 -1.0000 -1.0000 3920272 1582537200.30 151.5548 59.9990 32.0000 1.9926 1.9944 419.2836 419.7553 0.0706 -1.0000 -1.0000 3920335 1582537200.40 151.5548 59.9990 32.0000 1.9918 1.9937 419.3763 419.8483 0.0707 -1.0000 -1.0000 3920413 1582537200.50 151.5548 59.9990 32.0000 1.9919 1.9938 419.4012 419.8751 0.0710 -1.0000 -1.0000 3920585 1582537200.60 151.5548 59.9990 32.0000 1.9925 1.9944 419.1954 419.6693 0.0709 -1.0000 -1.0000 3920647 1582537200.70 151.5548 59.9990 32.0000 1.9926 1.9945 419.2362 419.7106 0.0710 -1.0000 -1.0000 3920710 1582537200.80 151.5548 59.9990 32.0000 1.9926 1.9945 419.4561 419.9306 0.0710 -1.0000 -1.0000 3920772 1582537200.90 151.4994 59.9990 32.0000 1.9920 1.9939 419.4369 419.9100 0.0707 -1.0000 -1.0000 3920835 1582537201.00 151.4994 59.9990 32.0000 1.9921 1.9940 419.4437 419.9150 0.0705 -1.0000 -1.0000 3921069 1582537201.10 151.4994 59.9990 32.0000 1.9916 1.9934 419.2448 419.7155 0.0704 -1.0000 -1.0000 3921132 1582537201.20 151.4994 59.9990 32.0000 1.9919 1.9937 419.2908 419.7626 0.0707 -1.0000 -1.0000 3921194 1582537201.30 151.4994 59.9990 32.0000 1.9918 1.9937 419.5818 420.0570 0.0713 -1.0000 -1.0000 3921272 1582537201.40 151.5801 59.9990 32.0000 1.9918 1.9937 419.4497 419.9298 0.0720 -1.0000 -1.0000 3921335 1582537201.50 151.5801 59.9990 32.0000 1.9925 1.9944 419.2727 419.7559 0.0724 -1.0000 -1.0000 3921585 1582537201.60 151.5801 59.9990 32.0000 1.9927 1.9946 419.2631 419.7466 0.0723 -1.0000 -1.0000 3921647 1582537201.70 151.5801 59.9990 32.0000 1.9923 1.9941 419.4224 419.9032 0.0717 -1.0000 -1.0000 3921710 1582537201.80 151.5801 59.9990 32.0000 1.9923 1.9941 419.4743 419.9509 0.0713 -1.0000 -1.0000 3921788 1582537201.90 151.5714 59.9990 32.0000 1.9928 1.9946 419.3332 419.8101 0.0713 -1.0000 -1.0000 3921850 1582537202.00 151.5152 59.9990 32.0000 1.9931 1.9950 419.1749 419.6529 0.0716 -1.0000 -1.0000 3922819 1582537202.10 151.5152 59.9990 32.0000 1.9928 1.9947 419.2840 419.7656 0.0722 -1.0000 -1.0000 3922897 1582537202.20 151.5152 59.9990 32.0000 1.9922 1.9941 419.3964 419.8802 0.0724 -1.0000 -1.0000 3922960 1582537202.30 151.5152 59.9990 32.0000 1.9921 1.9940 419.4132 419.8957 0.0722 -1.0000 -1.0000 3923022 1582537202.40 151.5152 59.9990 32.0000 1.9926 1.9945 419.3276 419.8108 0.0724 -1.0000 -1.0000 3923100 1582537202.50 151.5155 59.9990 32.0000 1.9936 1.9955 419.2695 419.7544 0.0726 -1.0000 -1.0000 3923163 1582537202.60 151.5184 59.9990 32.0000 1.9929 1.9948 419.3462 419.8348 0.0732 -1.0000 -1.0000 3923225 1582537202.70 151.5184 59.9990 32.0000 1.9919 1.9938 419.4078 419.8990 0.0736 -1.0000 -1.0000 3923288 1582537202.80 151.5184 59.9990 32.0000 1.9930 1.9949 419.2937 419.7874 0.0740 -1.0000 -1.0000 3923350 1582537202.90 151.5184 59.9990 32.0000 1.9928 1.9948 419.1956 419.6892 0.0738 -1.0000 -1.0000 3923413 1582537203.00 151.5184 59.9990 32.0000 1.9926 1.9945 419.4152 419.9080 0.0737 -1.0000 -1.0000 3923491 1582537203.10 151.5057 59.9990 32.0000 1.9919 1.9938 419.4530 419.9495 0.0748 -1.0000 -1.0000 3923553 1582537203.20 151.5057 59.9990 32.0000 1.9923 1.9943 419.2890 419.8274 0.0835 -1.0000 -1.0000 3923616 1582537203.30 151.5057 59.9990 32.0000 1.9925 1.9948 419.1407 419.7533 0.0919 -1.0000 -1.0000 3923694 1582537203.40 151.5057 59.9990 32.0000 1.9920 1.9944 419.1270 419.7258 0.0885 -1.0000 -1.0000 3923756 1582537203.50 151.5057 59.9990 32.0000 1.9926 1.9948 419.2974 419.8694 0.0847 -1.0000 -1.0000 3923819 1582537203.60 151.5123 59.9990 32.0000 1.9926 1.9948 419.4882 420.0354 0.0811 -1.0000 -1.0000 3923881 1582537203.70 151.5123 59.9990 32.0000 1.9928 1.9949 419.2928 419.8242 0.0792 -1.0000 -1.0000 3923944 1582537203.80 151.5123 59.9990 32.0000 1.9935 1.9956 419.2148 419.7377 0.0778 -1.0000 -1.0000 3924022 1582537203.90 151.5123 59.9990 32.0000 1.9922 1.9943 419.3891 419.9004 0.0758 -1.0000 -1.0000 3924085 1582537204.00 151.5123 59.9990 32.0000 1.9919 1.9939 419.4245 419.9215 0.0738 -1.0000 -1.0000 3924147 1582537204.10 151.5550 59.9990 32.0000 1.9924 1.9943 419.2422 419.7295 0.0727 -1.0000 -1.0000 3924600 1582537204.20 151.4872 59.9990 32.0000 1.9923 1.9942 419.3729 419.8548 0.0719 -1.0000 -1.0000 3924663 1582537204.30 151.4872 59.9990 32.0000 1.9921 1.9939 419.4972 419.9756 0.0714 -1.0000 -1.0000 3924725 1582537204.40 151.4872 59.9990 32.0000 1.9922 1.9941 419.4357 419.9123 0.0713 -1.0000 -1.0000 3924788 1582537204.50 151.4872 59.9990 32.0000 1.9929 1.9947 419.2068 419.6820 0.0711 -1.0000 -1.0000 3924850 1582537204.60 151.4872 59.9990 32.0000 1.9928 1.9946 419.2497 419.7245 0.0710 -1.0000 -1.0000 3924913 1582537204.70 151.5855 59.9992 32.0000 1.9916 1.9934 419.3159 419.7893 0.0708 -1.0000 -1.0000 3924991 1582537204.80 151.5855 59.9992 32.0000 1.9913 1.9931 419.4715 419.9442 0.0707 -1.0000 -1.0000 3925053 1582537204.90 151.5855 59.9992 32.0000 1.9923 1.9941 419.2715 419.7442 0.0708 -1.0000 -1.0000 3925116 1582537205.00 151.5855 59.9992 32.0000 1.9926 1.9944 419.2110 419.6841 0.0708 -1.0000 -1.0000 3925194 1582537205.10 151.5855 59.9992 32.0000 1.9923 1.9942 419.3482 419.8216 0.0708 -1.0000 -1.0000 3925319 1582537205.20 151.5855 59.9992 32.0000 1.9923 1.9942 419.5407 420.0132 0.0708 -1.0000 -1.0000 3925382 1582537205.30 151.5855 59.9992 32.0000 1.9917 1.9935 419.3742 419.8490 0.0710 -1.0000 -1.0000 3925460 1582537205.40 151.5076 59.9992 32.0000 1.9923 1.9941 419.2804 419.7556 0.0711 -1.0000 -1.0000 3925522 1582537205.50 151.5076 59.9992 32.0000 1.9922 1.9941 419.1230 419.5981 0.0711 -1.0000 -1.0000 3925585 1582537205.60 151.5076 59.9992 32.0000 1.9912 1.9930 419.3102 419.7866 0.0713 -1.0000 -1.0000 3925647 1582537205.70 151.5076 59.9992 32.0000 1.9911 1.9930 419.4593 419.9363 0.0713 -1.0000 -1.0000 3925710 1582537205.80 151.5076 59.9992 32.0000 1.9918 1.9936 419.4143 419.8890 0.0708 -1.0000 -1.0000 3925788 1582537205.90 151.5159 59.9992 32.0000 1.9921 1.9939 419.1956 419.6671 0.0706 -1.0000 -1.0000 3925850 1582537206.00 151.5161 59.9992 32.0000 1.9924 1.9943 419.2620 419.7349 0.0708 -1.0000 -1.0000 3925913 1582537206.10 151.5161 59.9992 32.0000 1.9920 1.9938 419.2442 419.7172 0.0709 -1.0000 -1.0000 3926319 1582537206.20 151.5161 59.9992 32.0000 1.9913 1.9932 419.2395 419.7148 0.0712 -1.0000 -1.0000 3926381 1582537206.30 151.5161 59.9992 32.0000 1.9920 1.9939 419.2992 419.7753 0.0712 -1.0000 -1.0000 3926444 1582537206.40 151.5161 59.9992 32.0000 1.9923 1.9941 419.2018 419.6761 0.0709 -1.0000 -1.0000 3926522 1582537206.50 151.5670 59.9992 32.0000 1.9918 1.9937 419.2425 419.7171 0.0711 -1.0000 -1.0000 3926585 1582537206.60 151.5670 59.9992 32.0000 1.9914 1.9932 419.3603 419.8360 0.0712 -1.0000 -1.0000 3926803 1582537206.70 151.5670 59.9992 32.0000 1.9921 1.9940 419.4332 419.9088 0.0711 -1.0000 -1.0000 3926882 1582537206.80 151.5670 59.9992 32.0000 1.9921 1.9940 419.2859 419.7602 0.0710 -1.0000 -1.0000 3926944 1582537206.90 151.5670 59.9992 32.0000 1.9929 1.9948 419.1671 419.6423 0.0713 -1.0000 -1.0000 3927006 1582537207.00 151.5626 59.9992 32.0000 1.9917 1.9936 419.3036 419.7820 0.0717 -1.0000 -1.0000 3927085 1582537207.10 151.5621 59.9992 32.0000 1.9915 1.9934 419.4152 419.8933 0.0715 -1.0000 -1.0000 3927835 1582537207.20 151.5621 59.9992 32.0000 1.9915 1.9934 419.3756 419.8530 0.0714 -1.0000 -1.0000 3927913 1582537207.30 151.5621 59.9992 32.0000 1.9926 1.9944 419.2354 419.7127 0.0715 -1.0000 -1.0000 3927991 1582537207.40 151.5621 59.9992 32.0000 1.9923 1.9941 419.3229 419.7996 0.0712 -1.0000 -1.0000 3928053 1582537207.50 151.5501 59.9992 32.0000 1.9914 1.9933 419.3569 419.8314 0.0710 -1.0000 -1.0000 3928131 1582537207.60 151.4367 59.9992 32.0000 1.9922 1.9940 419.3648 419.8378 0.0707 -1.0000 -1.0000 3928194 1582537207.70 151.4367 59.9992 32.0000 1.9914 1.9932 419.1979 419.6685 0.0704 -1.0000 -1.0000 3928256 1582537207.80 151.4367 59.9992 32.0000 1.9927 1.9945 419.1804 419.6487 0.0700 -1.0000 -1.0000 3928335 1582537207.90 151.4367 59.9992 32.0000 1.9917 1.9935 419.4312 419.8988 0.0700 -1.0000 -1.0000 3928397 1582537208.00 151.4367 59.9992 32.0000 1.9920 1.9938 419.4212 419.8890 0.0699 -1.0000 -1.0000 3928460 1582537208.10 151.4096 59.9992 32.0000 1.9932 1.9950 419.3535 419.8209 0.0699 -1.0000 -1.0000 3929085 1582537208.20 151.4096 59.9992 32.0000 1.9926 1.9944 419.1927 419.6612 0.0702 -1.0000 -1.0000 3929147 1582537208.30 151.4096 59.9992 32.0000 1.9924 1.9942 419.3308 419.8012 0.0703 -1.0000 -1.0000 3929210 1582537208.40 151.4096 59.9992 32.0000 1.9914 1.9933 419.4084 419.8768 0.0700 -1.0000 -1.0000 3929288 1582537208.50 151.4096 59.9992 32.0000 1.9919 1.9938 419.4086 419.8764 0.0700 -1.0000 -1.0000 3929350 1582537208.60 151.4174 59.9992 32.0000 1.9920 1.9938 419.2263 419.6937 0.0699 -1.0000 -1.0000 3929413 1582537208.70 151.4747 59.9992 32.0000 1.9920 1.9939 419.3608 419.8283 0.0699 -1.0000 -1.0000 3929475 1582537208.80 151.4747 59.9992 32.0000 1.9921 1.9939 419.4327 419.9003 0.0699 -1.0000 -1.0000 3929538 1582537208.90 151.4791 59.9992 32.0000 1.9930 1.9948 419.3352 419.8016 0.0698 -1.0000 -1.0000 3929600 1582537209.00 151.4312 59.9992 32.0000 1.9937 1.9955 419.2925 419.7590 0.0698 -1.0000 -1.0000 3929678 1582537209.10 151.4312 59.9992 32.0000 1.9928 1.9946 419.3210 419.7881 0.0699 -1.0000 -1.0000 3929741 1582537209.20 151.4312 59.9992 32.0000 1.9919 1.9937 419.4888 419.9558 0.0699 -1.0000 -1.0000 3929803 1582537209.30 151.4312 59.9992 32.0000 1.9930 1.9948 419.3498 419.8179 0.0701 -1.0000 -1.0000 3929881 1582537209.40 151.4312 59.9992 32.0000 1.9935 1.9953 419.2319 419.7015 0.0703 -1.0000 -1.0000 3929944 1582537209.50 151.4312 59.9992 32.0000 1.9924 1.9942 419.1742 419.6436 0.0702 -1.0000 -1.0000 3930022 1582537209.60 151.4312 59.9992 32.0000 1.9918 1.9937 419.3778 419.8454 0.0699 -1.0000 -1.0000 3930085 1582537209.70 151.4403 59.9992 32.0000 1.9919 1.9938 419.4465 419.9139 0.0700 -1.0000 -1.0000 3930147 1582537209.80 151.5212 59.9995 32.0000 1.9922 1.9940 419.3317 419.8005 0.0702 -1.0000 -1.0000 3930210 1582537209.90 151.5212 59.9995 32.0000 1.9926 1.9944 419.2594 419.7295 0.0703 -1.0000 -1.0000 3930272 1582537210.00 151.5212 59.9995 32.0000 1.9925 1.9943 419.1946 419.6640 0.0702 -1.0000 -1.0000 3930335 1582537210.10 151.5212 59.9995 32.0000 1.9921 1.9940 419.3370 419.8073 0.0704 -1.0000 -1.0000 3930413 1582537210.20 151.5212 59.9995 32.0000 1.9918 1.9936 419.4793 419.9497 0.0703 -1.0000 -1.0000 3930882 1582537210.30 151.5212 59.9995 32.0000 1.9927 1.9945 419.3532 419.8232 0.0702 -1.0000 -1.0000 3930960 1582537210.40 151.5212 59.9995 32.0000 1.9930 1.9948 419.2347 419.7028 0.0700 -1.0000 -1.0000 3931022 1582537210.50 151.5212 59.9995 32.0000 1.9919 1.9938 419.2982 419.7647 0.0697 -1.0000 -1.0000 3931085 1582537210.60 151.5212 59.9995 32.0000 1.9919 1.9938 419.4825 419.9487 0.0698 -1.0000 -1.0000 3931147 1582537210.70 151.5212 59.9995 32.0000 1.9919 1.9937 419.3849 419.8530 0.0702 -1.0000 -1.0000 3931225 1582537210.80 151.5212 59.9995 32.0000 1.9928 1.9946 419.2665 419.7377 0.0706 -1.0000 -1.0000 3931288 1582537210.90 151.5212 59.9995 32.0000 1.9923 1.9942 419.4381 419.9104 0.0707 -1.0000 -1.0000 3931350 1582537211.00 151.5212 59.9995 32.0000 1.9913 1.9931 419.5457 420.0225 0.0719 -1.0000 -1.0000 3931429 1582537211.10 151.4816 59.9995 32.0000 1.9916 1.9935 419.3846 419.8806 0.0751 -1.0000 -1.0000 3931491 1582537211.20 151.4816 59.9995 32.0000 1.9922 1.9941 419.2841 419.7890 0.0753 -1.0000 -1.0000 3931553 1582537211.30 151.4816 59.9995 32.0000 1.9927 1.9947 419.1603 419.6513 0.0732 -1.0000 -1.0000 3931632 1582537211.40 151.4816 59.9995 32.0000 1.9922 1.9941 419.3277 419.8108 0.0721 -1.0000 -1.0000 3931694 1582537211.50 151.4816 59.9995 32.0000 1.9918 1.9936 419.4441 419.9238 0.0717 -1.0000 -1.0000 3931756 1582537211.60 151.4873 59.9995 32.0000 1.9922 1.9940 419.4007 419.8769 0.0712 -1.0000 -1.0000 3931819 1582537211.70 151.5014 59.9995 32.0000 1.9927 1.9946 419.2670 419.7429 0.0712 -1.0000 -1.0000 3931881 1582537211.80 151.5014 59.9995 32.0000 1.9932 1.9950 419.2034 419.6783 0.0710 -1.0000 -1.0000 3932288 1582537211.90 151.5715 59.9995 32.0000 1.9919 1.9938 419.3187 419.7918 0.0709 -1.0000 -1.0000 3932350 1582537212.00 151.5715 59.9995 32.0000 1.9905 1.9923 419.3520 419.8275 0.0712 -1.0000 -1.0000 3932413 1582537212.10 151.5715 59.9995 32.0000 1.9923 1.9941 419.2468 419.7226 0.0712 -1.0000 -1.0000 3932475 1582537212.20 151.5715 59.9995 32.0000 1.9923 1.9941 419.2941 419.7688 0.0710 -1.0000 -1.0000 3932538 1582537212.30 151.5715 59.9995 32.0000 1.9922 1.9941 419.4585 419.9315 0.0706 -1.0000 -1.0000 3932819 1582537212.40 151.5715 59.9995 32.0000 1.9921 1.9940 419.4274 419.8981 0.0704 -1.0000 -1.0000 3932897 1582537212.50 151.5715 59.9995 32.0000 1.9925 1.9943 419.2876 419.7579 0.0703 -1.0000 -1.0000 3932960 1582537212.60 151.5715 59.9995 32.0000 1.9923 1.9941 419.1816 419.6495 0.0699 -1.0000 -1.0000 3933022 1582537212.70 151.5715 59.9995 32.0000 1.9920 1.9938 419.2462 419.7120 0.0697 -1.0000 -1.0000 3933100 1582537212.80 151.5151 59.9995 32.0000 1.9913 1.9932 419.3374 419.8043 0.0700 -1.0000 -1.0000 3933288 1582537212.90 151.5151 59.9995 32.0000 1.9926 1.9944 419.3169 419.7876 0.0706 -1.0000 -1.0000 3933350 1582537213.00 151.5151 59.9995 32.0000 1.9922 1.9940 419.2112 419.6850 0.0709 -1.0000 -1.0000 3933429 1582537213.10 151.5151 59.9995 32.0000 1.9917 1.9936 419.1900 419.6600 0.0702 -1.0000 -1.0000 3933491 1582537213.20 151.5151 59.9995 32.0000 1.9914 1.9933 419.3435 419.8115 0.0700 -1.0000 -1.0000 3933553 1582537213.30 151.5151 59.9995 32.0000 1.9919 1.9937 419.2982 419.7657 0.0699 -1.0000 -1.0000 3933803 1582537213.40 151.5151 59.9995 32.0000 1.9923 1.9941 419.2556 419.7240 0.0702 -1.0000 -1.0000 3933866 1582537213.50 151.5250 59.9995 32.0000 1.9926 1.9944 419.2162 419.6863 0.0703 -1.0000 -1.0000 3933928 1582537213.60 151.5250 59.9995 32.0000 1.9911 1.9929 419.3429 419.8111 0.0700 -1.0000 -1.0000 3933991 1582537213.70 151.5250 59.9995 32.0000 1.9915 1.9934 419.4015 419.8668 0.0696 -1.0000 -1.0000 3934053 1582537213.80 151.5250 59.9995 32.0000 1.9920 1.9939 419.3731 419.8401 0.0700 -1.0000 -1.0000 3934131 1582537213.90 151.5250 59.9995 32.0000 1.9929 1.9947 419.2960 419.7660 0.0704 -1.0000 -1.0000 3934194 1582537214.00 151.4884 59.9995 32.0000 1.9923 1.9942 419.2391 419.7106 0.0706 -1.0000 -1.0000 3934256 1582537214.10 151.4689 59.9995 32.0000 1.9916 1.9934 419.2759 419.7456 0.0702 -1.0000 -1.0000 3934335 1582537214.20 151.4689 59.9995 32.0000 1.9911 1.9929 419.3681 419.8358 0.0700 -1.0000 -1.0000 3934397 1582537214.30 151.4689 59.9995 32.0000 1.9916 1.9934 419.3191 419.7854 0.0697 -1.0000 -1.0000 3934460 1582537214.40 151.4689 59.9995 32.0000 1.9919 1.9937 419.1726 419.6387 0.0698 -1.0000 -1.0000 3934538 1582537214.50 151.4695 59.9995 32.0000 1.9916 1.9934 419.3160 419.7830 0.0698 -1.0000 -1.0000 3934600 1582537214.60 151.4818 59.9995 32.0000 1.9913 1.9931 419.4505 419.9168 0.0697 -1.0000 -1.0000 3934663 1582537214.70 151.4818 59.9995 32.0000 1.9919 1.9937 419.3085 419.7752 0.0699 -1.0000 -1.0000 3934725 1582537214.80 151.4818 59.9995 32.0000 1.9926 1.9945 419.2148 419.6840 0.0702 -1.0000 -1.0000 3934788 1582537214.90 151.4818 59.9995 32.0000 1.9928 1.9947 419.1825 419.6515 0.0701 -1.0000 -1.0000 3935335 1582537215.00 151.4818 59.9995 32.0000 1.9914 1.9932 419.3268 419.7953 0.0700 -1.0000 -1.0000 3935397 1582537215.10 151.4561 59.9990 32.0000 1.9915 1.9933 419.2987 419.7650 0.0698 -1.0000 -1.0000 3935460 1582537215.20 151.4561 59.9990 32.0000 1.9921 1.9939 419.2133 419.6807 0.0699 -1.0000 -1.0000 3935522 1582537215.30 151.4561 59.9990 32.0000 1.9921 1.9939 419.2357 419.7037 0.0701 -1.0000 -1.0000 3935600 1582537215.40 151.4561 59.9990 32.0000 1.9921 1.9939 419.2234 419.6916 0.0700 -1.0000 -1.0000 3935663 1582537215.50 151.4561 59.9990 32.0000 1.9922 1.9940 419.2491 419.7163 0.0699 -1.0000 -1.0000 3935741 1582537215.60 151.4578 59.9990 32.0000 1.9924 1.9942 419.3786 419.8452 0.0698 -1.0000 -1.0000 3935788 1582537215.70 151.4649 59.9990 32.0000 1.9929 1.9948 419.2369 419.7021 0.0696 -1.0000 -1.0000 3935850 1582537215.80 151.4649 59.9990 32.0000 1.9926 1.9944 419.2495 419.7140 0.0694 -1.0000 -1.0000 3935928 1582537215.90 151.4649 59.9990 32.0000 1.9916 1.9935 419.3491 419.8120 0.0693 -1.0000 -1.0000 3936069 1582537216.00 151.4649 59.9990 32.0000 1.9914 1.9932 419.4221 419.8848 0.0692 -1.0000 -1.0000 3936131 1582537216.10 151.4649 59.9990 32.0000 1.9918 1.9936 419.4501 419.9100 0.0688 -1.0000 -1.0000 3936210 1582537216.20 151.4661 59.9990 32.0000 1.9918 1.9936 419.1816 419.6418 0.0689 -1.0000 -1.0000 3936272 1582537216.30 151.4774 59.9990 32.0000 1.9925 1.9943 419.2250 419.6857 0.0690 -1.0000 -1.0000 3936335 1582537216.40 151.4774 59.9990 32.0000 1.9924 1.9942 419.3930 419.8551 0.0691 -1.0000 -1.0000 3936600 1582537216.50 151.4774 59.9990 32.0000 1.9921 1.9939 419.5498 420.0124 0.0693 -1.0000 -1.0000 3936663 1582537216.60 151.4774 59.9990 32.0000 1.9923 1.9941 419.4273 419.8923 0.0696 -1.0000 -1.0000 3936725 1582537216.70 151.4774 59.9990 32.0000 1.9931 1.9949 419.3798 419.8448 0.0695 -1.0000 -1.0000 3936803 1582537216.80 151.4653 59.9990 32.0000 1.9921 1.9939 419.4239 419.8885 0.0695 -1.0000 -1.0000 3936866 1582537216.90 151.4653 59.9990 32.0000 1.9918 1.9936 419.4890 419.9542 0.0696 -1.0000 -1.0000 3937319 1582537217.00 151.4653 59.9990 32.0000 1.9923 1.9941 419.3996 419.8645 0.0694 -1.0000 -1.0000 3937397 1582537217.10 151.4653 59.9990 32.0000 1.9926 1.9944 419.2173 419.6824 0.0696 -1.0000 -1.0000 3937460 1582537217.20 151.4653 59.9990 32.0000 1.9926 1.9944 419.3282 419.7930 0.0695 -1.0000 -1.0000 3937522 1582537217.30 151.4862 59.9990 32.0000 1.9927 1.9945 419.3397 419.8044 0.0696 -1.0000 -1.0000 3937585 1582537217.40 151.5385 59.9990 32.0000 1.9935 1.9953 419.3932 419.8581 0.0695 -1.0000 -1.0000 3937835 1582537217.50 151.5385 59.9990 32.0000 1.9923 1.9941 419.4674 419.9321 0.0695 -1.0000 -1.0000 3937897 1582537217.60 151.5385 59.9990 32.0000 1.9935 1.9953 419.3423 419.8071 0.0695 -1.0000 -1.0000 3937960 1582537217.70 151.5385 59.9990 32.0000 1.9929 1.9947 419.3188 419.7839 0.0697 -1.0000 -1.0000 3938022 1582537217.80 151.5385 59.9990 32.0000 1.9920 1.9938 419.3615 419.8303 0.0701 -1.0000 -1.0000 3938100 1582537217.90 151.4665 59.9990 32.0000 1.9925 1.9943 419.3901 419.8576 0.0698 -1.0000 -1.0000 3938585 1582537218.00 151.4665 59.9990 32.0000 1.9925 1.9943 419.2868 419.7529 0.0698 -1.0000 -1.0000 3938647 1582537218.10 151.4665 59.9990 32.0000 1.9923 1.9942 419.2131 419.6797 0.0698 -1.0000 -1.0000 3938725 1582537218.20 151.4665 59.9990 32.0000 1.9917 1.9936 419.4830 419.9498 0.0699 -1.0000 -1.0000 3938788 1582537218.30 151.4665 59.9990 32.0000 1.9912 1.9930 419.4436 419.9117 0.0700 -1.0000 -1.0000 3938850 1582537218.40 151.4665 59.9990 32.0000 1.9919 1.9937 419.3435 419.8104 0.0697 -1.0000 -1.0000 3938913 1582537218.50 151.5066 59.9990 32.0000 1.9918 1.9936 419.2742 419.7390 0.0695 -1.0000 -1.0000 3938991 1582537218.60 151.5333 59.9990 32.0000 1.9921 1.9939 419.3687 419.8319 0.0692 -1.0000 -1.0000 3939116 1582537218.70 151.5333 59.9990 32.0000 1.9923 1.9941 419.4932 419.9547 0.0690 -1.0000 -1.0000 3939178 1582537218.80 151.5333 59.9990 32.0000 1.9919 1.9937 419.6315 420.0922 0.0690 -1.0000 -1.0000 3939241 1582537218.90 151.5333 59.9990 32.0000 1.9916 1.9934 419.3736 419.8365 0.0694 -1.0000 -1.0000 3939303 1582537219.00 151.5333 59.9990 32.0000 1.9917 1.9936 419.2497 419.7141 0.0695 -1.0000 -1.0000 3939397 1582537219.10 151.4917 59.9990 32.0000 1.9915 1.9933 419.3604 419.8268 0.0699 -1.0000 -1.0000 3939460 1582537219.20 151.4917 59.9990 32.0000 1.9910 1.9928 419.4554 419.9246 0.0701 -1.0000 -1.0000 3939569 1582537219.30 151.4917 59.9990 32.0000 1.9907 1.9925 419.3662 419.8342 0.0701 -1.0000 -1.0000 3939647 1582537219.40 151.4917 59.9990 32.0000 1.9921 1.9939 419.2654 419.7344 0.0702 -1.0000 -1.0000 3939710 1582537219.50 151.4917 59.9990 32.0000 1.9927 1.9945 419.2959 419.7642 0.0700 -1.0000 -1.0000 3939772 1582537219.60 151.5205 59.9992 32.0000 1.9926 1.9944 419.2834 419.7491 0.0696 -1.0000 -1.0000 3939835 1582537219.70 151.5234 59.9993 32.0000 1.9918 1.9936 419.4023 419.8683 0.0698 -1.0000 -1.0000 3939897 1582537219.80 151.5234 59.9993 32.0000 1.9917 1.9935 419.2556 419.7235 0.0700 -1.0000 -1.0000 3939991 1582537219.90 151.5234 59.9993 32.0000 1.9927 1.9946 419.2946 419.7614 0.0698 -1.0000 -1.0000 3940053 1582537220.00 151.5234 59.9993 32.0000 1.9922 1.9940 419.2715 419.7354 0.0692 -1.0000 -1.0000 3940116 1582537220.10 151.5234 59.9993 32.0000 1.9921 1.9939 419.2994 419.7629 0.0694 -1.0000 -1.0000 3940194 1582537220.20 151.5234 59.9993 32.0000 1.9920 1.9938 419.5261 419.9919 0.0696 -1.0000 -1.0000 3940256 1582537220.30 151.5306 59.9993 32.0000 1.9929 1.9947 419.4316 419.8969 0.0697 -1.0000 -1.0000 3940319 1582537220.40 151.5307 59.9993 32.0000 1.9932 1.9950 419.2406 419.7049 0.0694 -1.0000 -1.0000 3940397 1582537220.50 151.5307 59.9993 32.0000 1.9926 1.9945 419.2075 419.6709 0.0695 -1.0000 -1.0000 3940569 1582537220.60 151.5307 59.9993 32.0000 1.9914 1.9932 419.4329 419.9014 0.0704 -1.0000 -1.0000 3940631 1582537220.70 151.5307 59.9993 32.0000 1.9919 1.9938 419.4412 419.9179 0.0715 -1.0000 -1.0000 3940694 1582537220.80 151.5307 59.9993 32.0000 1.9920 1.9938 419.4888 419.9669 0.0714 -1.0000 -1.0000 3940772 1582537220.90 151.5261 59.9993 32.0000 1.9923 1.9941 419.3078 419.7817 0.0707 -1.0000 -1.0000 3940835 1582537221.00 151.5261 59.9993 32.0000 1.9920 1.9938 419.2993 419.7689 0.0701 -1.0000 -1.0000 3941069 1582537221.10 151.5261 59.9993 32.0000 1.9919 1.9938 419.3707 419.8384 0.0701 -1.0000 -1.0000 3941132 1582537221.20 151.5261 59.9993 32.0000 1.9912 1.9930 419.4393 419.9112 0.0707 -1.0000 -1.0000 3941194 1582537221.30 151.5261 59.9993 32.0000 1.9919 1.9938 419.3419 419.8154 0.0709 -1.0000 -1.0000 3941257 1582537221.40 151.5247 59.9993 32.0000 1.9928 1.9947 419.2655 419.7372 0.0704 -1.0000 -1.0000 3941335 1582537221.50 151.5247 59.9993 32.0000 1.9918 1.9936 419.2058 419.6738 0.0700 -1.0000 -1.0000 3941632 1582537221.60 151.5247 59.9993 32.0000 1.9924 1.9943 419.3753 419.8428 0.0697 -1.0000 -1.0000 3941694 1582537221.70 151.5247 59.9993 32.0000 1.9912 1.9930 419.4329 419.9014 0.0701 -1.0000 -1.0000 3941756 1582537221.80 151.5247 59.9993 32.0000 1.9914 1.9932 419.3760 419.8447 0.0700 -1.0000 -1.0000 3941819 1582537221.90 151.5441 59.9993 32.0000 1.9919 1.9938 419.3072 419.7747 0.0700 -1.0000 -1.0000 3941881 1582537222.00 151.5484 59.9993 32.0000 1.9924 1.9942 419.1846 419.6540 0.0703 -1.0000 -1.0000 3941960 1582537222.10 151.5484 59.9993 32.0000 1.9925 1.9943 419.3556 419.8258 0.0703 -1.0000 -1.0000 3942350 1582537222.20 151.5484 59.9993 32.0000 1.9918 1.9937 419.4537 419.9232 0.0702 -1.0000 -1.0000 3942413 1582537222.30 151.5484 59.9993 32.0000 1.9917 1.9935 419.4646 419.9330 0.0700 -1.0000 -1.0000 3942475 1582537222.40 151.5484 59.9993 32.0000 1.9927 1.9945 419.3504 419.8167 0.0697 -1.0000 -1.0000 3942538 1582537222.50 151.5290 59.9993 32.0000 1.9923 1.9941 419.3612 419.8268 0.0696 -1.0000 -1.0000 3942600 1582537222.60 151.5290 59.9993 32.0000 1.9919 1.9937 419.4901 419.9542 0.0694 -1.0000 -1.0000 3942663 1582537222.70 151.5290 59.9993 32.0000 1.9910 1.9929 419.4311 419.8945 0.0693 -1.0000 -1.0000 3942741 1582537222.80 151.5290 59.9993 32.0000 1.9919 1.9937 419.2947 419.7579 0.0693 -1.0000 -1.0000 3942803 1582537222.90 151.5290 59.9993 32.0000 1.9917 1.9935 419.3176 419.7800 0.0692 -1.0000 -1.0000 3942866 1582537223.00 151.5063 59.9993 32.0000 1.9913 1.9931 419.4223 419.8845 0.0691 -1.0000 -1.0000 3942944 1582537223.10 151.5063 59.9993 32.0000 1.9913 1.9931 419.3837 419.8484 0.0696 -1.0000 -1.0000 3943069 1582537223.20 151.5063 59.9993 32.0000 1.9917 1.9935 419.3996 419.8657 0.0697 -1.0000 -1.0000 3943132 1582537223.30 151.5063 59.9993 32.0000 1.9925 1.9943 419.2290 419.6938 0.0695 -1.0000 -1.0000 3943210 1582537223.40 151.5063 59.9993 32.0000 1.9927 1.9945 419.2646 419.7275 0.0693 -1.0000 -1.0000 3943272 1582537223.50 151.5044 59.9993 32.0000 1.9913 1.9932 419.4270 419.8921 0.0696 -1.0000 -1.0000 3943335 1582537223.60 151.4689 59.9993 32.0000 1.9921 1.9939 419.4080 419.8736 0.0697 -1.0000 -1.0000 3943585 1582537223.70 151.4689 59.9993 32.0000 1.9930 1.9948 419.2466 419.7120 0.0696 -1.0000 -1.0000 3943647 1582537223.80 151.4689 59.9993 32.0000 1.9924 1.9942 419.2775 419.7428 0.0696 -1.0000 -1.0000 3943725 1582537223.90 151.4689 59.9993 32.0000 1.9931 1.9950 419.2899 419.7554 0.0697 -1.0000 -1.0000 3943788 1582537224.00 151.4689 59.9993 32.0000 1.9921 1.9939 419.5071 419.9731 0.0697 -1.0000 -1.0000 3943850 1582537224.10 151.4231 59.9993 32.0000 1.9921 1.9940 419.4971 419.9620 0.0695 -1.0000 -1.0000 3944085 1582537224.20 151.4231 59.9993 32.0000 1.9923 1.9941 419.3323 419.7957 0.0693 -1.0000 -1.0000 3944147 1582537224.30 151.4231 59.9993 32.0000 1.9921 1.9939 419.2163 419.6790 0.0692 -1.0000 -1.0000 3944210 1582537224.40 151.4231 59.9993 32.0000 1.9916 1.9934 419.4601 419.9219 0.0690 -1.0000 -1.0000 3944288 1582537224.50 151.4231 59.9993 32.0000 1.9908 1.9926 419.5246 419.9890 0.0696 -1.0000 -1.0000 3944350 1582537224.60 151.4197 59.9993 32.0000 1.9918 1.9937 419.4430 419.9110 0.0701 -1.0000 -1.0000 3944538 1582537224.70 151.4106 59.9993 32.0000 1.9925 1.9943 419.3290 419.7978 0.0701 -1.0000 -1.0000 3944616 1582537224.80 151.4106 59.9993 32.0000 1.9917 1.9935 419.4804 419.9490 0.0701 -1.0000 -1.0000 3944678 1582537224.90 151.4106 59.9993 32.0000 1.9910 1.9928 419.4300 419.8985 0.0702 -1.0000 -1.0000 3944741 1582537225.00 151.4106 59.9993 32.0000 1.9925 1.9944 419.3307 419.8001 0.0702 -1.0000 -1.0000 3944819 1582537225.10 151.4106 59.9993 32.0000 1.9925 1.9943 419.3670 419.8366 0.0703 -1.0000 -1.0000 3945085 1582537225.20 151.4540 59.9993 32.0000 1.9919 1.9938 419.4609 419.9335 0.0709 -1.0000 -1.0000 3945147 1582537225.30 151.4540 59.9993 32.0000 1.9915 1.9934 419.5441 420.0238 0.0719 -1.0000 -1.0000 3945225 1582537225.40 151.4540 59.9993 32.0000 1.9913 1.9932 419.4881 419.9687 0.0718 -1.0000 -1.0000 3945288 1582537225.50 151.4540 59.9993 32.0000 1.9930 1.9949 419.3938 419.8695 0.0710 -1.0000 -1.0000 3945350 1582537225.60 151.4540 59.9993 32.0000 1.9936 1.9954 419.2735 419.7463 0.0709 -1.0000 -1.0000 3945413 1582537225.70 151.4786 59.9993 32.0000 1.9930 1.9948 419.3130 419.7936 0.0724 -1.0000 -1.0000 3946178 1582537225.80 151.4841 59.9993 32.0000 1.9920 1.9939 419.5385 420.0259 0.0727 -1.0000 -1.0000 3946272 1582537225.90 151.4841 59.9993 32.0000 1.9922 1.9941 419.5002 419.9812 0.0717 -1.0000 -1.0000 3946366 1582537226.00 151.4841 59.9993 32.0000 1.9930 1.9949 419.2853 419.7609 0.0710 -1.0000 -1.0000 3946428 1582537226.10 151.4841 59.9993 32.0000 1.9920 1.9938 419.3854 419.8598 0.0710 -1.0000 -1.0000 3946491 1582537226.20 151.4841 59.9993 32.0000 1.9912 1.9931 419.4321 419.9091 0.0713 -1.0000 -1.0000 3946553 1582537226.30 151.4185 59.9993 32.0000 1.9917 1.9936 419.4125 419.8872 0.0709 -1.0000 -1.0000 3946616 1582537226.40 151.4185 59.9993 32.0000 1.9922 1.9940 419.3625 419.8352 0.0707 -1.0000 -1.0000 3946694 1582537226.50 151.4185 59.9993 32.0000 1.9920 1.9939 419.2220 419.6953 0.0709 -1.0000 -1.0000 3946757 1582537226.60 151.4185 59.9993 32.0000 1.9927 1.9945 419.2829 419.7565 0.0707 -1.0000 -1.0000 3946819 1582537226.70 151.4185 59.9993 32.0000 1.9912 1.9931 419.4267 419.8974 0.0703 -1.0000 -1.0000 3946897 1582537226.80 151.4836 59.9993 32.0000 1.9921 1.9939 419.4966 419.9650 0.0700 -1.0000 -1.0000 3946960 1582537226.90 151.4836 59.9993 32.0000 1.9929 1.9948 419.4234 419.8916 0.0700 -1.0000 -1.0000 3947022 1582537227.00 151.4836 59.9993 32.0000 1.9930 1.9949 419.2563 419.7249 0.0703 -1.0000 -1.0000 3947085 1582537227.10 151.4836 59.9993 32.0000 1.9925 1.9944 419.3647 419.8361 0.0706 -1.0000 -1.0000 3947147 1582537227.20 151.4836 59.9993 32.0000 1.9918 1.9936 419.4205 419.8948 0.0711 -1.0000 -1.0000 3947366 1582537227.30 151.4908 59.9993 32.0000 1.9923 1.9942 419.3265 419.8031 0.0712 -1.0000 -1.0000 3947428 1582537227.40 151.5013 59.9993 32.0000 1.9915 1.9934 419.2897 419.7645 0.0709 -1.0000 -1.0000 3947491 1582537227.50 151.5013 59.9993 32.0000 1.9922 1.9941 419.2212 419.6926 0.0704 -1.0000 -1.0000 3947569 1582537227.60 151.5013 59.9993 32.0000 1.9919 1.9937 419.4381 419.9073 0.0702 -1.0000 -1.0000 3947632 1582537227.70 151.5013 59.9993 32.0000 1.9920 1.9939 419.4802 419.9499 0.0702 -1.0000 -1.0000 3947694 1582537227.80 151.5013 59.9993 32.0000 1.9920 1.9938 419.4795 419.9494 0.0702 -1.0000 -1.0000 3947772 1582537227.90 151.5278 59.9993 32.0000 1.9926 1.9944 419.3553 419.8228 0.0700 -1.0000 -1.0000 3947835 1582537228.00 151.5278 59.9993 32.0000 1.9921 1.9939 419.3106 419.7792 0.0701 -1.0000 -1.0000 3947897 1582537228.10 151.5278 59.9993 32.0000 1.9917 1.9935 419.4014 419.8701 0.0701 -1.0000 -1.0000 3947975 1582537228.20 151.5278 59.9993 32.0000 1.9918 1.9937 419.5092 419.9804 0.0705 -1.0000 -1.0000 3948366 1582537228.30 151.5278 59.9993 32.0000 1.9927 1.9945 419.2721 419.7428 0.0703 -1.0000 -1.0000 3948428 1582537228.40 151.5301 59.9993 32.0000 1.9925 1.9943 419.3253 419.7934 0.0700 -1.0000 -1.0000 3948491 1582537228.50 151.5862 59.9993 32.0000 1.9914 1.9932 419.3866 419.8534 0.0698 -1.0000 -1.0000 3948553 1582537228.60 151.5862 59.9993 32.0000 1.9915 1.9933 419.4400 419.9081 0.0701 -1.0000 -1.0000 3948616 1582537228.70 151.5862 59.9993 32.0000 1.9916 1.9934 419.4158 419.8855 0.0703 -1.0000 -1.0000 3949538 1582537228.80 151.5862 59.9993 32.0000 1.9927 1.9945 419.2238 419.6955 0.0707 -1.0000 -1.0000 3949600 1582537228.90 151.5862 59.9993 32.0000 1.9920 1.9939 419.3058 419.7837 0.0716 -1.0000 -1.0000 3949663 1582537229.00 151.5957 59.9993 32.0000 1.9917 1.9936 419.4237 419.9035 0.0719 -1.0000 -1.0000 3949741 1582537229.10 151.5957 59.9993 32.0000 1.9920 1.9939 419.4384 419.9205 0.0721 -1.0000 -1.0000 3949803 1582537229.20 151.5957 59.9993 32.0000 1.9930 1.9949 419.3172 419.8002 0.0723 -1.0000 -1.0000 3949866 1582537229.30 151.5957 59.9993 32.0000 1.9929 1.9948 419.2858 419.7690 0.0722 -1.0000 -1.0000 3949944 1582537229.40 151.5957 59.9993 32.0000 1.9923 1.9941 419.3531 419.8350 0.0721 -1.0000 -1.0000 3950006 1582537229.50 151.6006 59.9993 32.0000 1.9918 1.9937 419.4385 419.9185 0.0716 -1.0000 -1.0000 3950069 1582537229.60 151.6023 59.9993 32.0000 1.9927 1.9945 419.2888 419.7652 0.0712 -1.0000 -1.0000 3950131 1582537229.70 151.6023 59.9993 32.0000 1.9925 1.9944 419.2654 419.7419 0.0713 -1.0000 -1.0000 3950194 1582537229.80 151.6023 59.9993 32.0000 1.9916 1.9934 419.4335 419.9123 0.0718 -1.0000 -1.0000 3950585 1582537229.90 151.6023 59.9993 32.0000 1.9922 1.9941 419.4233 419.9065 0.0724 -1.0000 -1.0000 3950647 1582537230.00 151.5994 59.9993 32.0000 1.9918 1.9937 419.3966 419.8765 0.0717 -1.0000 -1.0000 3950710 1582537230.10 151.5232 59.9994 32.0000 1.9918 1.9937 419.3322 419.8078 0.0710 -1.0000 -1.0000 3950772 1582537230.20 151.5232 59.9994 32.0000 1.9924 1.9942 419.2721 419.7448 0.0707 -1.0000 -1.0000 3950835 1582537230.30 151.5232 59.9994 32.0000 1.9917 1.9935 419.3080 419.7771 0.0702 -1.0000 -1.0000 3950897 1582537230.40 151.5232 59.9994 32.0000 1.9916 1.9934 419.4055 419.8742 0.0701 -1.0000 -1.0000 3950975 1582537230.50 151.5232 59.9994 32.0000 1.9920 1.9938 419.4423 419.9118 0.0703 -1.0000 -1.0000 3951085 1582537230.60 151.5436 59.9994 32.0000 1.9917 1.9936 419.3675 419.8374 0.0703 -1.0000 -1.0000 3951147 1582537230.70 151.5623 59.9994 32.0000 1.9918 1.9937 419.3036 419.7723 0.0701 -1.0000 -1.0000 3951225 1582537230.80 151.5623 59.9994 32.0000 1.9914 1.9932 419.4986 419.9652 0.0697 -1.0000 -1.0000 3951288 1582537230.90 151.5623 59.9994 32.0000 1.9921 1.9939 419.4936 419.9592 0.0697 -1.0000 -1.0000 3951350 1582537231.00 151.5623 59.9994 32.0000 1.9921 1.9939 419.3428 419.8080 0.0695 -1.0000 -1.0000 3951413 1582537231.10 151.5623 59.9994 32.0000 1.9924 1.9942 419.2436 419.7074 0.0694 -1.0000 -1.0000 3951475 1582537231.20 151.5227 59.9994 32.0000 1.9923 1.9941 419.2982 419.7628 0.0695 -1.0000 -1.0000 3951538 1582537231.30 151.5227 59.9994 32.0000 1.9915 1.9933 419.4433 419.9089 0.0697 -1.0000 -1.0000 3951803 1582537231.40 151.5227 59.9994 32.0000 1.9914 1.9932 419.5079 419.9763 0.0701 -1.0000 -1.0000 3951866 1582537231.50 151.5227 59.9994 32.0000 1.9918 1.9936 419.4842 419.9556 0.0706 -1.0000 -1.0000 3951944 1582537231.60 151.5227 59.9994 32.0000 1.9922 1.9940 419.2263 419.6977 0.0705 -1.0000 -1.0000 3952006 1582537231.70 151.5227 59.9994 32.0000 1.9933 1.9952 419.3396 419.8104 0.0705 -1.0000 -1.0000 3952069 1582537231.80 151.5227 59.9994 32.0000 1.9916 1.9935 419.6024 420.0747 0.0706 -1.0000 -1.0000 3952350 1582537231.90 151.5197 59.9994 32.0000 1.9922 1.9940 419.4078 419.8802 0.0707 -1.0000 -1.0000 3952413 1582537232.00 151.5040 59.9994 32.0000 1.9927 1.9946 419.2727 419.7446 0.0706 -1.0000 -1.0000 3952475 1582537232.10 151.5040 59.9994 32.0000 1.9920 1.9938 419.3333 419.8044 0.0705 -1.0000 -1.0000 3952538 1582537232.20 151.5040 59.9994 32.0000 1.9912 1.9931 419.3947 419.8657 0.0705 -1.0000 -1.0000 3952600 1582537232.30 151.5040 59.9994 32.0000 1.9914 1.9932 419.5108 419.9806 0.0703 -1.0000 -1.0000 3952663 1582537232.40 151.5040 59.9994 32.0000 1.9921 1.9940 419.5053 419.9753 0.0703 -1.0000 -1.0000 3952757 1582537232.50 151.4621 59.9994 32.0000 1.9921 1.9940 419.3435 419.8138 0.0704 -1.0000 -1.0000 3952960 1582537232.60 151.4621 59.9994 32.0000 1.9932 1.9950 419.3386 419.8083 0.0702 -1.0000 -1.0000 3953022 1582537232.70 151.4621 59.9994 32.0000 1.9917 1.9935 419.4762 419.9460 0.0704 -1.0000 -1.0000 3953100 1582537232.80 151.4621 59.9994 32.0000 1.9918 1.9937 419.4733 419.9449 0.0706 -1.0000 -1.0000 3953163 1582537232.90 151.4621 59.9994 32.0000 1.9925 1.9943 419.3272 419.7982 0.0704 -1.0000 -1.0000 3953225 1582537233.00 151.4483 59.9994 32.0000 1.9929 1.9947 419.3626 419.8324 0.0703 -1.0000 -1.0000 3953288 1582537233.10 151.4309 59.9994 32.0000 1.9920 1.9938 419.4422 419.9120 0.0702 -1.0000 -1.0000 3953350 1582537233.20 151.4309 59.9994 32.0000 1.9918 1.9937 419.4054 419.8753 0.0704 -1.0000 -1.0000 3953413 1582537233.30 151.4309 59.9994 32.0000 1.9929 1.9947 419.2553 419.7278 0.0707 -1.0000 -1.0000 3953491 1582537233.40 151.4309 59.9994 32.0000 1.9923 1.9941 419.2762 419.7483 0.0707 -1.0000 -1.0000 3953600 1582537233.50 151.4309 59.9994 32.0000 1.9923 1.9941 419.4066 419.8791 0.0706 -1.0000 -1.0000 3953678 1582537233.60 151.4377 59.9994 32.0000 1.9918 1.9937 419.5456 420.0189 0.0708 -1.0000 -1.0000 3953741 1582537233.70 151.4720 59.9994 32.0000 1.9920 1.9939 419.3609 419.8349 0.0710 -1.0000 -1.0000 3953803 1582537233.80 151.4720 59.9994 32.0000 1.9928 1.9946 419.2892 419.7651 0.0712 -1.0000 -1.0000 3953866 1582537233.90 151.4720 59.9994 32.0000 1.9928 1.9947 419.2830 419.7608 0.0716 -1.0000 -1.0000 3954303 1582537234.00 151.4720 59.9994 32.0000 1.9923 1.9942 419.3339 419.8160 0.0722 -1.0000 -1.0000 3954366 1582537234.10 151.4720 59.9994 32.0000 1.9930 1.9949 419.4402 419.9238 0.0722 -1.0000 -1.0000 3954444 1582537234.20 151.4875 59.9994 32.0000 1.9930 1.9949 419.3488 419.8298 0.0719 -1.0000 -1.0000 3954506 1582537234.30 151.4875 59.9994 32.0000 1.9932 1.9951 419.1360 419.6163 0.0720 -1.0000 -1.0000 3954569 1582537234.40 151.4875 59.9994 32.0000 1.9922 1.9941 419.3044 419.7894 0.0728 -1.0000 -1.0000 3954819 1582537234.50 151.4875 59.9994 32.0000 1.9918 1.9937 419.4484 419.9396 0.0736 -1.0000 -1.0000 3954881 1582537234.60 151.4875 59.9994 32.0000 1.9918 1.9937 419.2956 419.7857 0.0732 -1.0000 -1.0000 3954944 1582537234.70 151.5003 59.9993 32.0000 1.9930 1.9949 419.2588 419.7446 0.0726 -1.0000 -1.0000 3955022 1582537234.80 151.5230 59.9990 32.0000 1.9919 1.9937 419.3756 419.8599 0.0724 -1.0000 -1.0000 3955085 1582537234.90 151.5230 59.9990 32.0000 1.9916 1.9935 419.4516 419.9336 0.0720 -1.0000 -1.0000 3955319 1582537235.00 151.5230 59.9990 32.0000 1.9919 1.9938 419.4098 419.8900 0.0718 -1.0000 -1.0000 3955381 1582537235.10 151.5230 59.9990 32.0000 1.9928 1.9947 419.2993 419.7795 0.0718 -1.0000 -1.0000 3955444 1582537235.20 151.5230 59.9990 32.0000 1.9924 1.9942 419.2931 419.7709 0.0713 -1.0000 -1.0000 3955507 1582537235.30 151.5230 59.9990 32.0000 1.9924 1.9943 419.5268 420.0031 0.0712 -1.0000 -1.0000 3955585 1582537235.40 151.5593 59.9990 32.0000 1.9920 1.9939 419.4836 419.9621 0.0716 -1.0000 -1.0000 3955647 1582537235.50 151.5593 59.9990 32.0000 1.9917 1.9936 419.3977 419.8761 0.0716 -1.0000 -1.0000 3955725 1582537235.60 151.5593 59.9990 32.0000 1.9923 1.9942 419.1819 419.6627 0.0721 -1.0000 -1.0000 3955788 1582537235.70 151.5593 59.9990 32.0000 1.9931 1.9950 419.2709 419.7544 0.0725 -1.0000 -1.0000 3955850 1582537235.80 151.5593 59.9990 32.0000 1.9922 1.9941 419.4363 419.9241 0.0730 -1.0000 -1.0000 3955913 1582537235.90 151.5614 59.9990 32.0000 1.9914 1.9933 419.4590 419.9464 0.0728 -1.0000 -1.0000 3955975 1582537236.00 151.5739 59.9990 32.0000 1.9918 1.9937 419.1959 419.6819 0.0727 -1.0000 -1.0000 3956553 1582537236.10 151.5739 59.9990 32.0000 1.9934 1.9953 419.1995 419.6843 0.0724 -1.0000 -1.0000 3956631 1582537236.20 151.5739 59.9990 32.0000 1.9928 1.9947 419.3173 419.7990 0.0720 -1.0000 -1.0000 3956694 1582537236.30 151.5739 59.9990 32.0000 1.9917 1.9936 419.4076 419.8915 0.0725 -1.0000 -1.0000 3956757 1582537236.40 151.5739 59.9990 32.0000 1.9918 1.9937 419.2640 419.7514 0.0728 -1.0000 -1.0000 3956835 1582537236.50 151.4807 59.9990 32.0000 1.9925 1.9944 419.1876 419.6717 0.0723 -1.0000 -1.0000 3956897 1582537236.60 151.4807 59.9990 32.0000 1.9919 1.9938 419.2989 419.7808 0.0721 -1.0000 -1.0000 3956960 1582537236.70 151.4807 59.9990 32.0000 1.9915 1.9934 419.4996 419.9813 0.0721 -1.0000 -1.0000 3957038 1582537236.80 151.4807 59.9990 32.0000 1.9908 1.9927 419.4118 419.8950 0.0723 -1.0000 -1.0000 3957100 1582537236.90 151.4807 59.9990 32.0000 1.9922 1.9940 419.3642 419.8452 0.0718 -1.0000 -1.0000 3957163 1582537237.00 151.4807 59.9990 32.0000 1.9923 1.9942 419.2842 419.7612 0.0713 -1.0000 -1.0000 3957241 1582537237.10 151.4818 59.9990 32.0000 1.9919 1.9938 419.3317 419.8082 0.0713 -1.0000 -1.0000 3957303 1582537237.20 151.4828 59.9990 32.0000 1.9923 1.9942 419.4774 419.9542 0.0713 -1.0000 -1.0000 3957366 1582537237.30 151.4828 59.9990 32.0000 1.9916 1.9935 419.3413 419.8180 0.0713 -1.0000 -1.0000 3957444 1582537237.40 151.4828 59.9990 32.0000 1.9919 1.9938 419.2589 419.7370 0.0716 -1.0000 -1.0000 3957507 1582537237.50 151.4828 59.9990 32.0000 1.9929 1.9948 419.3005 419.7816 0.0722 -1.0000 -1.0000 3957835 1582537237.60 151.4828 59.9990 32.0000 1.9914 1.9933 419.4142 419.8978 0.0723 -1.0000 -1.0000 3957897 1582537237.70 151.4316 59.9990 32.0000 1.9912 1.9931 419.4379 419.9187 0.0718 -1.0000 -1.0000 3957960 1582537237.80 151.4316 59.9990 32.0000 1.9922 1.9941 419.3601 419.8379 0.0716 -1.0000 -1.0000 3958038 1582537237.90 151.4316 59.9990 32.0000 1.9924 1.9943 419.3221 419.7982 0.0712 -1.0000 -1.0000 3958116 1582537238.00 151.4316 59.9990 32.0000 1.9920 1.9938 419.3310 419.8045 0.0708 -1.0000 -1.0000 3958350 1582537238.10 151.4316 59.9990 32.0000 1.9910 1.9929 419.5015 419.9745 0.0707 -1.0000 -1.0000 3958428 1582537238.20 151.4112 59.9990 32.0000 1.9919 1.9938 419.4012 419.8738 0.0707 -1.0000 -1.0000 3958491 1582537238.30 151.4076 59.9990 32.0000 1.9928 1.9946 419.3050 419.7759 0.0704 -1.0000 -1.0000 3958553 1582537238.40 151.4076 59.9990 32.0000 1.9927 1.9946 419.2430 419.7140 0.0704 -1.0000 -1.0000 3958631 1582537238.50 151.4076 59.9990 32.0000 1.9921 1.9940 419.3565 419.8261 0.0702 -1.0000 -1.0000 3958866 1582537238.60 151.4076 59.9990 32.0000 1.9915 1.9933 419.5978 420.0664 0.0700 -1.0000 -1.0000 3958929 1582537238.70 151.4076 59.9990 32.0000 1.9919 1.9937 419.3520 419.8201 0.0701 -1.0000 -1.0000 3959006 1582537238.80 151.4132 59.9990 32.0000 1.9930 1.9949 419.3386 419.8076 0.0701 -1.0000 -1.0000 3959069 1582537238.90 151.4425 59.9990 32.0000 1.9922 1.9941 419.3018 419.7701 0.0701 -1.0000 -1.0000 3959132 1582537239.00 151.4425 59.9990 32.0000 1.9910 1.9928 419.4177 419.8860 0.0701 -1.0000 -1.0000 3959319 1582537239.10 151.4425 59.9990 32.0000 1.9912 1.9931 419.4025 419.8710 0.0701 -1.0000 -1.0000 3959381 1582537239.20 151.4425 59.9990 32.0000 1.9918 1.9936 419.4208 419.8893 0.0701 -1.0000 -1.0000 3959444 1582537239.30 151.4425 59.9990 32.0000 1.9924 1.9942 419.2528 419.7222 0.0702 -1.0000 -1.0000 3959522 1582537239.40 151.4882 59.9990 32.0000 1.9925 1.9943 419.3305 419.8001 0.0703 -1.0000 -1.0000 3959632 1582537239.50 151.5385 59.9990 32.0000 1.9924 1.9942 419.4453 419.9196 0.0714 -1.0000 -1.0000 3959694 1582537239.60 151.5385 59.9990 32.0000 1.9918 1.9938 419.4785 419.9941 0.0794 -1.0000 -1.0000 3959835 1582537239.70 151.5385 59.9990 32.0000 1.9919 1.9941 419.3079 419.8857 0.0863 -1.0000 -1.0000 3959897 1582537239.80 151.5385 59.9990 32.0000 1.9927 1.9949 419.3175 419.8776 0.0819 -1.0000 -1.0000 3959960 1582537239.90 151.5385 59.9990 32.0000 1.9923 1.9944 419.4345 419.9579 0.0768 -1.0000 -1.0000 4000022 1582537240.00 151.5147 59.9983 32.0000 1.9919 1.9938 419.3825 419.8809 0.0741 -1.0000 -1.0000 4000100 1582537240.10 151.5147 59.9983 32.0000 1.9922 1.9941 419.3855 419.8743 0.0729 -1.0000 -1.0000 4000585 1582537240.20 151.5147 59.9983 32.0000 1.9931 1.9950 419.2235 419.7093 0.0727 -1.0000 -1.0000 4000647 1582537240.30 151.5147 59.9983 32.0000 1.9923 1.9942 419.3031 419.7881 0.0725 -1.0000 -1.0000 4000710 1582537240.40 151.5147 59.9983 32.0000 1.9926 1.9945 419.4029 419.8847 0.0721 -1.0000 -1.0000 4000772 1582537240.50 151.5147 59.9983 32.0000 1.9921 1.9940 419.5324 420.0147 0.0722 -1.0000 -1.0000 4000835 1582537240.60 151.6028 59.9983 32.0000 1.9934 1.9953 419.3477 419.8312 0.0724 -1.0000 -1.0000 4001069 1582537240.70 151.6104 59.9983 32.0000 1.9930 1.9949 419.2844 419.7664 0.0720 -1.0000 -1.0000 4001147 1582537240.80 151.6104 59.9983 32.0000 1.9922 1.9940 419.2991 419.7778 0.0715 -1.0000 -1.0000 4001210 1582537240.90 151.6104 59.9983 32.0000 1.9917 1.9936 419.4670 419.9437 0.0712 -1.0000 -1.0000 4001272 1582537241.00 151.6104 59.9983 32.0000 1.9927 1.9945 419.3769 419.8556 0.0716 -1.0000 -1.0000 4001350 1582537241.10 151.6060 59.9983 32.0000 1.9926 1.9945 419.2459 419.7236 0.0715 -1.0000 -1.0000 4001413 1582537241.20 151.5541 59.9983 32.0000 1.9920 1.9939 419.3186 419.7965 0.0714 -1.0000 -1.0000 4001475 1582537241.30 151.5541 59.9983 32.0000 1.9912 1.9930 419.4111 419.8865 0.0710 -1.0000 -1.0000 4001553 1582537241.40 151.5541 59.9983 32.0000 1.9924 1.9943 419.2530 419.7267 0.0709 -1.0000 -1.0000 4001616 1582537241.50 151.5541 59.9983 32.0000 1.9922 1.9941 419.3128 419.7879 0.0711 -1.0000 -1.0000 4001694 1582537241.60 151.5541 59.9983 32.0000 1.9934 1.9952 419.4527 419.9296 0.0714 -1.0000 -1.0000 4001850 1582537241.70 151.5910 59.9983 32.0000 1.9921 1.9939 419.4289 419.9059 0.0713 -1.0000 -1.0000 4001913 1582537241.80 151.5910 59.9983 32.0000 1.9929 1.9947 419.3490 419.8257 0.0713 -1.0000 -1.0000 4001975 1582537241.90 151.5910 59.9983 32.0000 1.9927 1.9946 419.3350 419.8100 0.0710 -1.0000 -1.0000 4002038 1582537242.00 151.5910 59.9983 32.0000 1.9921 1.9940 419.3770 419.8518 0.0711 -1.0000 -1.0000 4002100 1582537242.10 151.5910 59.9983 32.0000 1.9918 1.9937 419.4274 419.9059 0.0717 -1.0000 -1.0000 4002178 1582537242.20 151.5776 59.9983 32.0000 1.9926 1.9945 419.2385 419.7183 0.0719 -1.0000 -1.0000 4002850 1582537242.30 151.5344 59.9983 32.0000 1.9927 1.9945 419.3204 419.8021 0.0722 -1.0000 -1.0000 4002913 1582537242.40 151.5344 59.9983 32.0000 1.9918 1.9937 419.3310 419.8174 0.0729 -1.0000 -1.0000 4002991 1582537242.50 151.5344 59.9983 32.0000 1.9917 1.9936 419.3680 419.8572 0.0732 -1.0000 -1.0000 4003257 1582537242.60 151.5344 59.9983 32.0000 1.9923 1.9942 419.2466 419.7341 0.0728 -1.0000 -1.0000 4003335 1582537242.70 151.5344 59.9983 32.0000 1.9926 1.9945 419.2221 419.7068 0.0725 -1.0000 -1.0000 4003397 1582537242.80 151.5344 59.9983 32.0000 1.9925 1.9944 419.2285 419.7128 0.0725 -1.0000 -1.0000 4003460 1582537242.90 151.5338 59.9983 32.0000 1.9917 1.9936 419.3482 419.8384 0.0735 -1.0000 -1.0000 4003522 1582537243.00 151.5338 59.9983 32.0000 1.9918 1.9937 419.3445 419.8385 0.0739 -1.0000 -1.0000 4003600 1582537243.10 151.5338 59.9983 32.0000 1.9922 1.9941 419.2313 419.7225 0.0733 -1.0000 -1.0000 4003663 1582537243.20 151.5338 59.9983 32.0000 1.9925 1.9944 419.2584 419.7460 0.0729 -1.0000 -1.0000 4003725 1582537243.30 151.5338 59.9983 32.0000 1.9927 1.9946 419.3384 419.8246 0.0726 -1.0000 -1.0000 4003803 1582537243.40 151.6035 59.9983 32.0000 1.9922 1.9941 419.4351 419.9188 0.0723 -1.0000 -1.0000 4003866 1582537243.50 151.6059 59.9983 32.0000 1.9933 1.9952 419.1969 419.6784 0.0720 -1.0000 -1.0000 4003944 1582537243.60 151.6059 59.9983 32.0000 1.9926 1.9945 419.1948 419.6781 0.0725 -1.0000 -1.0000 4004006 1582537243.70 151.6059 59.9983 32.0000 1.9921 1.9940 419.2921 419.7789 0.0730 -1.0000 -1.0000 4004069 1582537243.80 151.6059 59.9983 32.0000 1.9928 1.9947 419.4203 419.9097 0.0733 -1.0000 -1.0000 4004131 1582537243.90 151.6059 59.9983 32.0000 1.9927 1.9946 419.4941 419.9835 0.0731 -1.0000 -1.0000 4004194 1582537244.00 151.4986 59.9983 32.0000 1.9925 1.9944 419.4115 419.8974 0.0726 -1.0000 -1.0000 4004256 1582537244.10 151.4986 59.9983 32.0000 1.9922 1.9941 419.2385 419.7213 0.0721 -1.0000 -1.0000 4004335 1582537244.20 151.4986 59.9983 32.0000 1.9919 1.9938 419.4138 419.8944 0.0719 -1.0000 -1.0000 4004397 1582537244.30 151.4986 59.9983 32.0000 1.9921 1.9940 419.4475 419.9278 0.0718 -1.0000 -1.0000 4004460 1582537244.40 151.4986 59.9983 32.0000 1.9925 1.9944 419.3972 419.8772 0.0718 -1.0000 -1.0000 4004538 1582537244.50 151.5342 59.9983 32.0000 1.9926 1.9945 419.3781 419.8590 0.0720 -1.0000 -1.0000 4004600 1582537244.60 151.5342 59.9983 32.0000 1.9920 1.9939 419.4229 419.9053 0.0722 -1.0000 -1.0000 4004663 1582537244.70 151.5342 59.9983 32.0000 1.9925 1.9944 419.4617 419.9438 0.0721 -1.0000 -1.0000 4004850 1582537244.80 151.5342 59.9983 32.0000 1.9925 1.9944 419.3847 419.8669 0.0722 -1.0000 -1.0000 4004913 1582537244.90 151.5342 59.9983 32.0000 1.9934 1.9952 419.2215 419.7065 0.0727 -1.0000 -1.0000 4004975 1582537245.00 151.5191 59.9985 32.0000 1.9924 1.9943 419.3590 419.8439 0.0725 -1.0000 -1.0000 4005038 1582537245.10 151.4913 59.9989 32.0000 1.9925 1.9944 419.4998 419.9845 0.0724 -1.0000 -1.0000 4005100 1582537245.20 151.4913 59.9989 32.0000 1.9922 1.9941 419.4708 419.9555 0.0725 -1.0000 -1.0000 4005163 1582537245.30 151.4913 59.9989 32.0000 1.9929 1.9948 419.2658 419.7496 0.0724 -1.0000 -1.0000 4005881 1582537245.40 151.4913 59.9989 32.0000 1.9923 1.9942 419.2667 419.7507 0.0725 -1.0000 -1.0000 4005944 1582537245.50 151.4913 59.9989 32.0000 1.9918 1.9937 419.4418 419.9259 0.0723 -1.0000 -1.0000 4006022 1582537245.60 151.5317 59.9989 32.0000 1.9919 1.9938 419.5315 420.0143 0.0722 -1.0000 -1.0000 4006085 1582537245.70 151.5317 59.9989 32.0000 1.9931 1.9950 419.2102 419.6927 0.0722 -1.0000 -1.0000 4006147 1582537245.80 151.5317 59.9989 32.0000 1.9933 1.9952 419.3208 419.8031 0.0723 -1.0000 -1.0000 4006225 1582537245.90 151.5317 59.9989 32.0000 1.9922 1.9941 419.3779 419.8622 0.0725 -1.0000 -1.0000 4006288 1582537246.00 151.5317 59.9989 32.0000 1.9920 1.9939 419.5566 420.0403 0.0722 -1.0000 -1.0000 4006460 1582537246.10 151.5317 59.9989 32.0000 1.9920 1.9939 419.4004 419.8821 0.0721 -1.0000 -1.0000 4006538 1582537246.20 151.5586 59.9989 32.0000 1.9930 1.9949 419.4160 419.8997 0.0724 -1.0000 -1.0000 4006600 1582537246.30 151.5586 59.9989 32.0000 1.9929 1.9948 419.3492 419.8329 0.0723 -1.0000 -1.0000 4006663 1582537246.40 151.5586 59.9989 32.0000 1.9926 1.9945 419.2917 419.7751 0.0723 -1.0000 -1.0000 4006741 1582537246.50 151.5586 59.9989 32.0000 1.9915 1.9934 419.4763 419.9614 0.0726 -1.0000 -1.0000 4006803 1582537246.60 151.5586 59.9989 32.0000 1.9918 1.9937 419.4807 419.9665 0.0727 -1.0000 -1.0000 4006866 1582537246.70 151.6008 59.9989 32.0000 1.9912 1.9931 419.4174 419.9036 0.0727 -1.0000 -1.0000 4006944 1582537246.80 151.6133 59.9989 32.0000 1.9924 1.9943 419.3989 419.8836 0.0724 -1.0000 -1.0000 4007866 1582537246.90 151.6133 59.9989 32.0000 1.9922 1.9941 419.5197 420.0021 0.0721 -1.0000 -1.0000 4007944 1582537247.00 151.6133 59.9989 32.0000 1.9919 1.9938 419.5518 420.0357 0.0724 -1.0000 -1.0000 4008006 1582537247.10 151.5468 59.9989 32.0000 1.9926 1.9945 419.4313 419.9157 0.0725 -1.0000 -1.0000 4008069 1582537247.20 151.5468 59.9989 32.0000 1.9921 1.9940 419.3478 419.8324 0.0725 -1.0000 -1.0000 4008131 1582537247.30 151.5468 59.9989 32.0000 1.9917 1.9936 419.4838 419.9694 0.0727 -1.0000 -1.0000 4008210 1582537247.40 151.5468 59.9989 32.0000 1.9919 1.9938 419.4440 419.9308 0.0728 -1.0000 -1.0000 4008272 1582537247.50 151.5468 59.9989 32.0000 1.9925 1.9944 419.5287 420.0122 0.0720 -1.0000 -1.0000 4008335 1582537247.60 151.5468 59.9989 32.0000 1.9919 1.9937 419.2593 419.7385 0.0716 -1.0000 -1.0000 4008397 1582537247.70 151.5468 59.9989 32.0000 1.9925 1.9944 419.2253 419.7037 0.0717 -1.0000 -1.0000 4008460 1582537247.80 151.5584 59.9989 32.0000 1.9928 1.9947 419.4509 419.9303 0.0716 -1.0000 -1.0000 4008538 1582537247.90 151.5611 59.9989 32.0000 1.9920 1.9939 419.5549 420.0330 0.0714 -1.0000 -1.0000 4008616 1582537248.00 151.5611 59.9989 32.0000 1.9923 1.9942 419.3377 419.8144 0.0712 -1.0000 -1.0000 4008678 1582537248.10 151.5611 59.9989 32.0000 1.9927 1.9946 419.3075 419.7824 0.0710 -1.0000 -1.0000 4008756 1582537248.20 151.5611 59.9989 32.0000 1.9921 1.9940 419.4060 419.8804 0.0710 -1.0000 -1.0000 4008819 1582537248.30 151.5611 59.9989 32.0000 1.9914 1.9932 419.3969 419.8721 0.0710 -1.0000 -1.0000 4008881 1582537248.40 151.5849 59.9989 32.0000 1.9920 1.9939 419.3474 419.8229 0.0711 -1.0000 -1.0000 4008960 1582537248.50 151.5873 59.9989 32.0000 1.9925 1.9943 419.3092 419.7857 0.0715 -1.0000 -1.0000 4009022 1582537248.60 151.5873 59.9989 32.0000 1.9922 1.9941 419.2849 419.7640 0.0717 -1.0000 -1.0000 4009085 1582537248.70 151.5873 59.9989 32.0000 1.9914 1.9933 419.3382 419.8153 0.0713 -1.0000 -1.0000 4009163 1582537248.80 151.5873 59.9989 32.0000 1.9915 1.9934 419.4795 419.9560 0.0713 -1.0000 -1.0000 4009225 1582537248.90 151.5873 59.9989 32.0000 1.9920 1.9939 419.4776 419.9555 0.0716 -1.0000 -1.0000 4009288 1582537249.00 151.5873 59.9989 32.0000 1.9925 1.9944 419.3515 419.8291 0.0715 -1.0000 -1.0000 4009366 1582537249.10 151.5873 59.9989 32.0000 1.9933 1.9952 419.3513 419.8301 0.0718 -1.0000 -1.0000 4009429 1582537249.20 151.5873 59.9989 32.0000 1.9916 1.9935 419.4920 419.9742 0.0723 -1.0000 -1.0000 4009491 1582537249.30 151.5873 59.9989 32.0000 1.9913 1.9932 419.4957 419.9821 0.0728 -1.0000 -1.0000 4009554 1582537249.40 151.5873 59.9989 32.0000 1.9921 1.9940 419.3750 419.8585 0.0723 -1.0000 -1.0000 4009631 1582537249.50 151.5873 59.9989 32.0000 1.9926 1.9945 419.2042 419.6870 0.0723 -1.0000 -1.0000 4009694 1582537249.60 151.5585 59.9985 32.0000 1.9922 1.9941 419.2777 419.7597 0.0721 -1.0000 -1.0000 4009756 1582537249.70 151.5585 59.9985 32.0000 1.9913 1.9932 419.3784 419.8613 0.0723 -1.0000 -1.0000 4009819 1582537249.80 151.5585 59.9985 32.0000 1.9912 1.9931 419.4986 419.9832 0.0725 -1.0000 -1.0000 4009975 1582537249.90 151.5585 59.9985 32.0000 1.9924 1.9943 419.3571 419.8417 0.0725 -1.0000 -1.0000 4010069 1582537250.00 151.5585 59.9985 32.0000 1.9931 1.9950 419.2394 419.7230 0.0724 -1.0000 -1.0000 4010131 1582537250.10 151.5585 59.9985 32.0000 1.9925 1.9944 419.4086 419.8924 0.0724 -1.0000 -1.0000 4010210 1582537250.20 151.5585 59.9985 32.0000 1.9917 1.9936 419.3916 419.8763 0.0726 -1.0000 -1.0000 4010272 1582537250.30 151.4959 59.9985 32.0000 1.9920 1.9939 419.3070 419.7908 0.0723 -1.0000 -1.0000 4010335 1582537250.40 151.4373 59.9985 32.0000 1.9924 1.9943 419.2498 419.7327 0.0722 -1.0000 -1.0000 4010616 1582537250.50 151.4373 59.9985 32.0000 1.9930 1.9948 419.2607 419.7433 0.0723 -1.0000 -1.0000 4010678 1582537250.60 151.4373 59.9985 32.0000 1.9924 1.9943 419.3278 419.8106 0.0724 -1.0000 -1.0000 4010741 1582537250.70 151.4373 59.9985 32.0000 1.9927 1.9946 419.4052 419.8859 0.0719 -1.0000 -1.0000 4010804 1582537250.80 151.4373 59.9985 32.0000 1.9928 1.9947 419.3897 419.8722 0.0723 -1.0000 -1.0000 4010866 1582537250.90 151.4351 59.9985 32.0000 1.9932 1.9951 419.3102 419.7967 0.0730 -1.0000 -1.0000 4011303 1582537251.00 151.4340 59.9985 32.0000 1.9925 1.9944 419.2580 419.7436 0.0726 -1.0000 -1.0000 4011381 1582537251.10 151.4340 59.9985 32.0000 1.9919 1.9938 419.4796 419.9637 0.0723 -1.0000 -1.0000 4011444 1582537251.20 151.4340 59.9985 32.0000 1.9921 1.9940 419.3395 419.8226 0.0723 -1.0000 -1.0000 4011507 1582537251.30 151.4340 59.9985 32.0000 1.9928 1.9947 419.2528 419.7375 0.0725 -1.0000 -1.0000 4011569 1582537251.40 151.4340 59.9985 32.0000 1.9926 1.9945 419.3521 419.8354 0.0722 -1.0000 -1.0000 4011803 1582537251.50 151.4743 59.9985 32.0000 1.9923 1.9942 419.5289 420.0093 0.0716 -1.0000 -1.0000 4011881 1582537251.60 151.4743 59.9985 32.0000 1.9914 1.9933 419.4144 419.8921 0.0715 -1.0000 -1.0000 4011944 1582537251.70 151.4743 59.9985 32.0000 1.9923 1.9942 419.3590 419.8371 0.0716 -1.0000 -1.0000 4012006 1582537251.80 151.4743 59.9985 32.0000 1.9926 1.9945 419.2961 419.7765 0.0719 -1.0000 -1.0000 4012069 1582537251.90 151.4743 59.9985 32.0000 1.9927 1.9945 419.5025 419.9843 0.0721 -1.0000 -1.0000 4012131 1582537252.00 151.5243 59.9985 32.0000 1.9921 1.9940 419.5913 420.0739 0.0721 -1.0000 -1.0000 4012194 1582537252.10 151.5363 59.9985 32.0000 1.9919 1.9937 419.4546 419.9341 0.0717 -1.0000 -1.0000 4012272 1582537252.20 151.5363 59.9985 32.0000 1.9927 1.9946 419.3020 419.7791 0.0713 -1.0000 -1.0000 4012335 1582537252.30 151.5363 59.9985 32.0000 1.9922 1.9941 419.3031 419.7807 0.0715 -1.0000 -1.0000 4012397 1582537252.40 151.5363 59.9985 32.0000 1.9918 1.9936 419.4514 419.9294 0.0715 -1.0000 -1.0000 4012475 1582537252.50 151.5363 59.9985 32.0000 1.9914 1.9933 419.4466 419.9230 0.0711 -1.0000 -1.0000 4012538 1582537252.60 151.5531 59.9985 32.0000 1.9922 1.9941 419.4082 419.8830 0.0710 -1.0000 -1.0000 4012600 1582537252.70 151.5531 59.9985 32.0000 1.9919 1.9938 419.5538 420.0301 0.0713 -1.0000 -1.0000 4012678 1582537252.80 151.5531 59.9985 32.0000 1.9921 1.9939 419.5315 420.0092 0.0715 -1.0000 -1.0000 4012741 1582537252.90 151.5531 59.9985 32.0000 1.9931 1.9949 419.3828 419.8610 0.0715 -1.0000 -1.0000 4012804 1582537253.00 151.5531 59.9985 32.0000 1.9925 1.9944 419.2365 419.7158 0.0718 -1.0000 -1.0000 4013085 1582537253.10 151.5531 59.9985 32.0000 1.9919 1.9938 419.3363 419.8192 0.0721 -1.0000 -1.0000 4013147 1582537253.20 151.5331 59.9985 32.0000 1.9913 1.9931 419.4070 419.8877 0.0719 -1.0000 -1.0000 4013210 1582537253.30 151.5331 59.9985 32.0000 1.9916 1.9934 419.4327 419.9138 0.0720 -1.0000 -1.0000 4013288 1582537253.40 151.5331 59.9985 32.0000 1.9927 1.9946 419.1676 419.6508 0.0724 -1.0000 -1.0000 4013350 1582537253.50 151.5331 59.9985 32.0000 1.9919 1.9938 419.2375 419.7212 0.0724 -1.0000 -1.0000 4013803 1582537253.60 151.5331 59.9985 32.0000 1.9917 1.9936 419.3136 419.7973 0.0724 -1.0000 -1.0000 4013866 1582537253.70 151.5199 59.9985 32.0000 1.9912 1.9931 419.4486 419.9318 0.0722 -1.0000 -1.0000 4013928 1582537253.80 151.5173 59.9985 32.0000 1.9923 1.9942 419.3537 419.8361 0.0721 -1.0000 -1.0000 4014006 1582537253.90 151.5173 59.9985 32.0000 1.9918 1.9937 419.2775 419.7596 0.0721 -1.0000 -1.0000 4014069 1582537254.00 151.5173 59.9985 32.0000 1.9921 1.9939 419.2612 419.7452 0.0726 -1.0000 -1.0000 4014366 1582537254.10 151.5173 59.9985 32.0000 1.9913 1.9932 419.3177 419.8039 0.0730 -1.0000 -1.0000 4014428 1582537254.20 151.5173 59.9985 32.0000 1.9913 1.9933 419.3811 419.8677 0.0727 -1.0000 -1.0000 4014491 1582537254.30 151.5111 59.9985 32.0000 1.9922 1.9941 419.3191 419.8036 0.0725 -1.0000 -1.0000 4014553 1582537254.40 151.5111 59.9985 32.0000 1.9925 1.9944 419.1857 419.6737 0.0731 -1.0000 -1.0000 4014631 1582537254.50 151.5111 59.9985 32.0000 1.9920 1.9939 419.2661 419.7547 0.0730 -1.0000 -1.0000 4014819 1582537254.60 151.5111 59.9985 32.0000 1.9913 1.9932 419.4430 419.9306 0.0730 -1.0000 -1.0000 4014881 1582537254.70 151.5111 59.9985 32.0000 1.9919 1.9938 419.4354 419.9210 0.0725 -1.0000 -1.0000 4014944 1582537254.80 151.5149 59.9986 32.0000 1.9928 1.9947 419.3291 419.8108 0.0721 -1.0000 -1.0000 4015007 1582537254.90 151.5190 59.9988 32.0000 1.9920 1.9939 419.2908 419.7720 0.0719 -1.0000 -1.0000 4015069 1582537255.00 151.5190 59.9988 32.0000 1.9920 1.9938 419.3693 419.8485 0.0716 -1.0000 -1.0000 4015319 1582537255.10 151.5190 59.9988 32.0000 1.9917 1.9936 419.4787 419.9522 0.0707 -1.0000 -1.0000 4015381 1582537255.20 151.5190 59.9988 32.0000 1.9921 1.9939 419.4157 419.8883 0.0706 -1.0000 -1.0000 4015444 1582537255.30 151.5190 59.9988 32.0000 1.9923 1.9942 419.2655 419.7364 0.0704 -1.0000 -1.0000 4015522 1582537255.40 151.5565 59.9988 32.0000 1.9923 1.9942 419.2284 419.6983 0.0703 -1.0000 -1.0000 4015585 1582537255.50 151.5565 59.9988 32.0000 1.9919 1.9937 419.3361 419.8072 0.0707 -1.0000 -1.0000 4015819 1582537255.60 151.5565 59.9988 32.0000 1.9915 1.9933 419.4355 419.9119 0.0714 -1.0000 -1.0000 4015881 1582537255.70 151.5565 59.9988 32.0000 1.9926 1.9945 419.4375 419.9177 0.0719 -1.0000 -1.0000 4015944 1582537255.80 151.5565 59.9988 32.0000 1.9928 1.9947 419.2713 419.7524 0.0719 -1.0000 -1.0000 4016022 1582537255.90 151.5565 59.9988 32.0000 1.9929 1.9948 419.2515 419.7317 0.0719 -1.0000 -1.0000 4016085 1582537256.00 151.5565 59.9988 32.0000 1.9919 1.9938 419.2851 419.7638 0.0715 -1.0000 -1.0000 4016335 1582537256.10 151.5076 59.9988 32.0000 1.9922 1.9941 419.4053 419.8802 0.0709 -1.0000 -1.0000 4016397 1582537256.20 151.4969 59.9988 32.0000 1.9927 1.9946 419.3124 419.7845 0.0706 -1.0000 -1.0000 4016460 1582537256.30 151.4969 59.9988 32.0000 1.9931 1.9949 419.2373 419.7088 0.0706 -1.0000 -1.0000 4016522 1582537256.40 151.4969 59.9988 32.0000 1.9921 1.9940 419.2760 419.7457 0.0702 -1.0000 -1.0000 4016600 1582537256.50 151.4969 59.9988 32.0000 1.9913 1.9931 419.3616 419.8325 0.0705 -1.0000 -1.0000 4016663 1582537256.60 151.4969 59.9988 32.0000 1.9917 1.9935 419.4541 419.9261 0.0705 -1.0000 -1.0000 4016725 1582537256.70 151.4987 59.9988 32.0000 1.9921 1.9939 419.4052 419.8778 0.0707 -1.0000 -1.0000 4016803 1582537256.80 151.4987 59.9988 32.0000 1.9926 1.9944 419.3672 419.8396 0.0707 -1.0000 -1.0000 4016866 1582537256.90 151.4987 59.9988 32.0000 1.9926 1.9944 419.2638 419.7349 0.0704 -1.0000 -1.0000 4017116 1582537257.00 151.4987 59.9988 32.0000 1.9916 1.9935 419.3563 419.8266 0.0704 -1.0000 -1.0000 4017178 1582537257.10 151.4987 59.9988 32.0000 1.9912 1.9930 419.4942 419.9656 0.0709 -1.0000 -1.0000 4017366 1582537257.20 151.5012 59.9988 32.0000 1.9916 1.9935 419.3354 419.8197 0.0733 -1.0000 -1.0000 4017429 1582537257.30 151.5237 59.9988 32.0000 1.9927 1.9946 419.2120 419.7088 0.0744 -1.0000 -1.0000 4017491 1582537257.40 151.5237 59.9988 32.0000 1.9924 1.9944 419.2625 419.7519 0.0728 -1.0000 -1.0000 4017554 1582537257.50 151.5237 59.9988 32.0000 1.9924 1.9943 419.5252 420.0029 0.0712 -1.0000 -1.0000 4017632 1582537257.60 151.5237 59.9988 32.0000 1.9923 1.9941 419.5136 419.9868 0.0706 -1.0000 -1.0000 4017725 1582537257.70 151.5237 59.9988 32.0000 1.9925 1.9943 419.2797 419.7512 0.0706 -1.0000 -1.0000 4017788 1582537257.80 151.5376 59.9988 32.0000 1.9935 1.9953 419.1492 419.6219 0.0708 -1.0000 -1.0000 4017850 1582537257.90 151.5376 59.9988 32.0000 1.9930 1.9949 419.3984 419.8721 0.0709 -1.0000 -1.0000 4017913 1582537258.00 151.5376 59.9988 32.0000 1.9930 1.9949 419.4380 419.9126 0.0710 -1.0000 -1.0000 4017975 1582537258.10 151.5376 59.9988 32.0000 1.9923 1.9942 419.3620 419.8391 0.0714 -1.0000 -1.0000 4018585 1582537258.20 151.5376 59.9988 32.0000 1.9936 1.9955 419.3213 419.7968 0.0711 -1.0000 -1.0000 4018631 1582537258.30 151.5348 59.9988 32.0000 1.9935 1.9953 419.3087 419.7854 0.0714 -1.0000 -1.0000 4018710 1582537258.40 151.5202 59.9988 32.0000 1.9929 1.9947 419.4406 419.9172 0.0713 -1.0000 -1.0000 4018772 1582537258.50 151.5202 59.9988 32.0000 1.9924 1.9943 419.3447 419.8244 0.0718 -1.0000 -1.0000 4018835 1582537258.60 151.5202 59.9988 32.0000 1.9921 1.9939 419.3666 419.8484 0.0721 -1.0000 -1.0000 4018897 1582537258.70 151.5202 59.9988 32.0000 1.9922 1.9941 419.1920 419.6753 0.0723 -1.0000 -1.0000 4018975 1582537258.80 151.5202 59.9988 32.0000 1.9920 1.9939 419.2253 419.7105 0.0726 -1.0000 -1.0000 4019038 1582537258.90 151.5072 59.9988 32.0000 1.9918 1.9937 419.3932 419.8799 0.0729 -1.0000 -1.0000 4019132 1582537259.00 151.5072 59.9988 32.0000 1.9918 1.9937 419.4876 419.9745 0.0727 -1.0000 -1.0000 4019210 1582537259.10 151.5072 59.9988 32.0000 1.9924 1.9943 419.3890 419.8728 0.0724 -1.0000 -1.0000 4019272 1582537259.20 151.5072 59.9988 32.0000 1.9931 1.9950 419.2436 419.7285 0.0726 -1.0000 -1.0000 4019335 1582537259.30 151.5072 59.9988 32.0000 1.9927 1.9946 419.2976 419.7846 0.0730 -1.0000 -1.0000 4019397 1582537259.40 151.5072 59.9988 32.0000 1.9926 1.9945 419.2828 419.7732 0.0734 -1.0000 -1.0000 4019460 1582537259.50 151.5072 59.9988 32.0000 1.9929 1.9948 419.5269 420.0174 0.0733 -1.0000 -1.0000 4019538 1582537259.60 151.4831 59.9983 32.0000 1.9922 1.9941 419.4651 419.9538 0.0730 -1.0000 -1.0000 4019600 1582537259.70 151.4803 59.9982 32.0000 1.9925 1.9944 419.3174 419.8012 0.0723 -1.0000 -1.0000 4019663 1582537259.80 151.4803 59.9982 32.0000 1.9926 1.9945 419.2409 419.7237 0.0723 -1.0000 -1.0000 4019741 1582537259.90 151.4803 59.9982 32.0000 1.9922 1.9941 419.3218 419.8052 0.0723 -1.0000 -1.0000 4019803 1582537260.00 151.4803 59.9982 32.0000 1.9920 1.9939 419.4540 419.9365 0.0720 -1.0000 -1.0000 4019866 1582537260.10 151.4803 59.9982 32.0000 1.9914 1.9932 419.5382 420.0158 0.0713 -1.0000 -1.0000 4020116 1582537260.20 151.4803 59.9982 32.0000 1.9912 1.9931 419.3464 419.8197 0.0707 -1.0000 -1.0000 4020178 1582537260.30 151.4803 59.9982 32.0000 1.9929 1.9948 419.3398 419.8097 0.0702 -1.0000 -1.0000 4020241 1582537260.40 151.4648 59.9982 32.0000 1.9921 1.9939 419.3914 419.8587 0.0699 -1.0000 -1.0000 4020319 1582537260.50 151.4648 59.9982 32.0000 1.9910 1.9929 419.5258 419.9924 0.0697 -1.0000 -1.0000 4020381 1582537260.60 151.4648 59.9982 32.0000 1.9920 1.9938 419.4084 419.8725 0.0693 -1.0000 -1.0000 4020819 1582537260.70 151.4648 59.9982 32.0000 1.9924 1.9942 419.2287 419.6909 0.0691 -1.0000 -1.0000 4020897 1582537260.80 151.4648 59.9982 32.0000 1.9922 1.9940 419.3195 419.7804 0.0689 -1.0000 -1.0000 4020960 1582537260.90 151.4648 59.9982 32.0000 1.9911 1.9929 419.4490 419.9094 0.0689 -1.0000 -1.0000 4021022 1582537261.00 151.5258 59.9982 32.0000 1.9920 1.9938 419.4342 419.8951 0.0690 -1.0000 -1.0000 4021085 1582537261.10 151.5258 59.9982 32.0000 1.9928 1.9946 419.3946 419.8562 0.0689 -1.0000 -1.0000 4021147 1582537261.20 151.5258 59.9982 32.0000 1.9922 1.9940 419.2092 419.6685 0.0687 -1.0000 -1.0000 4021335 1582537261.30 151.5258 59.9982 32.0000 1.9930 1.9948 419.3756 419.8365 0.0690 -1.0000 -1.0000 4021413 1582537261.40 151.5258 59.9982 32.0000 1.9936 1.9954 419.3409 419.8028 0.0691 -1.0000 -1.0000 4021475 1582537261.50 151.5077 59.9982 32.0000 1.9919 1.9938 419.4807 419.9433 0.0692 -1.0000 -1.0000 4021553 1582537261.60 151.4805 59.9982 32.0000 1.9916 1.9934 419.4414 419.9060 0.0696 -1.0000 -1.0000 4021616 1582537261.70 151.4805 59.9982 32.0000 1.9921 1.9939 419.2492 419.7178 0.0702 -1.0000 -1.0000 4022038 1582537261.80 151.4805 59.9982 32.0000 1.9929 1.9947 419.3084 419.7790 0.0705 -1.0000 -1.0000 4022116 1582537261.90 151.4805 59.9982 32.0000 1.9914 1.9933 419.4700 419.9411 0.0704 -1.0000 -1.0000 4022178 1582537262.00 151.4805 59.9982 32.0000 1.9911 1.9929 419.3689 419.8358 0.0698 -1.0000 -1.0000 4022241 1582537262.10 151.5203 59.9982 32.0000 1.9923 1.9941 419.3513 419.8173 0.0696 -1.0000 -1.0000 4022319 1582537262.20 151.5203 59.9982 32.0000 1.9925 1.9943 419.3783 419.8436 0.0695 -1.0000 -1.0000 4022585 1582537262.30 151.5203 59.9982 32.0000 1.9920 1.9938 419.3724 419.8378 0.0696 -1.0000 -1.0000 4022647 1582537262.40 151.5203 59.9982 32.0000 1.9927 1.9945 419.4608 419.9241 0.0694 -1.0000 -1.0000 4022725 1582537262.50 151.5203 59.9982 32.0000 1.9919 1.9937 419.4434 419.9081 0.0695 -1.0000 -1.0000 4022788 1582537262.60 151.5186 59.9982 32.0000 1.9927 1.9945 419.3243 419.7882 0.0694 -1.0000 -1.0000 4022850 1582537262.70 151.5053 59.9982 32.0000 1.9934 1.9952 419.3134 419.7782 0.0694 -1.0000 -1.0000 4023100 1582537262.80 151.5053 59.9982 32.0000 1.9920 1.9938 419.1711 419.6325 0.0690 -1.0000 -1.0000 4023163 1582537262.90 151.5053 59.9982 32.0000 1.9918 1.9936 419.2598 419.7200 0.0688 -1.0000 -1.0000 4023225 1582537263.00 151.5053 59.9982 32.0000 1.9917 1.9935 419.3240 419.7836 0.0687 -1.0000 -1.0000 4023303 1582537263.10 151.5053 59.9982 32.0000 1.9921 1.9939 419.3097 419.7696 0.0690 -1.0000 -1.0000 4023366 1582537263.20 151.5053 59.9982 32.0000 1.9927 1.9945 419.2279 419.6938 0.0700 -1.0000 -1.0000 4023835 1582537263.30 151.4953 59.9982 32.0000 1.9931 1.9950 419.4462 419.9154 0.0701 -1.0000 -1.0000 4023913 1582537263.40 151.4953 59.9982 32.0000 1.9919 1.9937 419.4483 419.9153 0.0697 -1.0000 -1.0000 4023975 1582537263.50 151.4953 59.9982 32.0000 1.9923 1.9941 419.4271 419.8913 0.0693 -1.0000 -1.0000 4024194 1582537263.60 151.4953 59.9982 32.0000 1.9931 1.9949 419.3032 419.7641 0.0688 -1.0000 -1.0000 4024256 1582537263.70 151.4953 59.9982 32.0000 1.9924 1.9942 419.2526 419.7113 0.0686 -1.0000 -1.0000 4024319 1582537263.80 151.5173 59.9982 32.0000 1.9919 1.9937 419.4768 419.9345 0.0685 -1.0000 -1.0000 4024397 1582537263.90 151.5262 59.9982 32.0000 1.9916 1.9934 419.5445 420.0023 0.0684 -1.0000 -1.0000 4024460 1582537264.00 151.5262 59.9982 32.0000 1.9918 1.9936 419.4037 419.8625 0.0687 -1.0000 -1.0000 4024522 1582537264.10 151.5262 59.9982 32.0000 1.9924 1.9942 419.2892 419.7497 0.0689 -1.0000 -1.0000 4024600 1582537264.20 151.5262 59.9982 32.0000 1.9921 1.9939 419.4109 419.8714 0.0688 -1.0000 -1.0000 4024663 1582537264.30 151.5262 59.9982 32.0000 1.9909 1.9927 419.5350 419.9948 0.0688 -1.0000 -1.0000 4024725 1582537264.40 151.4969 59.9982 32.0000 1.9920 1.9938 419.3338 419.7952 0.0691 -1.0000 -1.0000 4024803 1582537264.50 151.4969 59.9982 32.0000 1.9925 1.9943 419.2144 419.6769 0.0693 -1.0000 -1.0000 4024866 1582537264.60 151.4969 59.9982 32.0000 1.9922 1.9940 419.3049 419.7679 0.0692 -1.0000 -1.0000 4024929 1582537264.70 151.4969 59.9982 32.0000 1.9921 1.9939 419.3923 419.8559 0.0694 -1.0000 -1.0000 4024991 1582537264.80 151.4969 59.9982 32.0000 1.9918 1.9936 419.4908 419.9581 0.0700 -1.0000 -1.0000 4025085 1582537264.90 151.5095 59.9986 32.0000 1.9917 1.9935 419.3800 419.8486 0.0701 -1.0000 -1.0000 4025147 1582537265.00 151.5095 59.9986 32.0000 1.9925 1.9943 419.1706 419.6392 0.0701 -1.0000 -1.0000 4025225 1582537265.10 151.5095 59.9986 32.0000 1.9918 1.9937 419.1998 419.6705 0.0706 -1.0000 -1.0000 4025288 1582537265.20 151.5095 59.9986 32.0000 1.9917 1.9935 419.3101 419.7841 0.0710 -1.0000 -1.0000 4025350 1582537265.30 151.5095 59.9986 32.0000 1.9909 1.9928 419.3950 419.8690 0.0708 -1.0000 -1.0000 4025585 1582537265.40 151.5095 59.9986 32.0000 1.9921 1.9940 419.3376 419.8149 0.0716 -1.0000 -1.0000 4025647 1582537265.50 151.5560 59.9986 32.0000 1.9918 1.9937 419.2383 419.7193 0.0719 -1.0000 -1.0000 4025725 1582537265.60 151.5560 59.9986 32.0000 1.9915 1.9934 419.2251 419.7029 0.0713 -1.0000 -1.0000 4025788 1582537265.70 151.5560 59.9986 32.0000 1.9916 1.9935 419.4441 419.9164 0.0705 -1.0000 -1.0000 4025850 1582537265.80 151.5560 59.9986 32.0000 1.9921 1.9939 419.4836 419.9529 0.0702 -1.0000 -1.0000 4026085 1582537265.90 151.5560 59.9986 32.0000 1.9917 1.9935 419.3879 419.8566 0.0701 -1.0000 -1.0000 4026147 1582537266.00 151.5204 59.9986 32.0000 1.9926 1.9945 419.2410 419.7075 0.0697 -1.0000 -1.0000 4026210 1582537266.10 151.5204 59.9986 32.0000 1.9926 1.9944 419.2277 419.6901 0.0692 -1.0000 -1.0000 4026288 1582537266.20 151.5204 59.9986 32.0000 1.9914 1.9933 419.4130 419.8760 0.0693 -1.0000 -1.0000 4026350 1582537266.30 151.5204 59.9986 32.0000 1.9915 1.9933 419.4033 419.8669 0.0694 -1.0000 -1.0000 4026569 1582537266.40 151.5204 59.9986 32.0000 1.9922 1.9940 419.3685 419.8318 0.0693 -1.0000 -1.0000 4026647 1582537266.50 151.5204 59.9986 32.0000 1.9915 1.9933 419.4036 419.8679 0.0697 -1.0000 -1.0000 4026710 1582537266.60 151.5204 59.9986 32.0000 1.9913 1.9932 419.4132 419.8816 0.0701 -1.0000 -1.0000 4026772 1582537266.70 151.4945 59.9986 32.0000 1.9920 1.9939 419.2904 419.7582 0.0699 -1.0000 -1.0000 4026850 1582537266.80 151.4945 59.9986 32.0000 1.9918 1.9937 419.1987 419.6649 0.0696 -1.0000 -1.0000 4028006 1582537266.90 151.4945 59.9986 32.0000 1.9910 1.9928 419.3803 419.8429 0.0692 -1.0000 -1.0000 4028069 1582537267.00 151.4945 59.9986 32.0000 1.9913 1.9931 419.3755 419.8365 0.0688 -1.0000 -1.0000 4028147 1582537267.10 151.4945 59.9986 32.0000 1.9910 1.9928 419.4311 419.8938 0.0693 -1.0000 -1.0000 4028210 1582537267.20 151.5085 59.9986 32.0000 1.9922 1.9940 419.2825 419.7482 0.0699 -1.0000 -1.0000 4028256 1582537267.30 151.5584 59.9986 32.0000 1.9929 1.9948 419.2826 419.7553 0.0711 -1.0000 -1.0000 4028335 1582537267.40 151.5584 59.9986 32.0000 1.9921 1.9940 419.2731 419.7527 0.0719 -1.0000 -1.0000 4028397 1582537267.50 151.5584 59.9986 32.0000 1.9920 1.9938 419.4716 419.9503 0.0713 -1.0000 -1.0000 4028475 1582537267.60 151.5584 59.9986 32.0000 1.9920 1.9938 419.4298 419.9009 0.0702 -1.0000 -1.0000 4028538 1582537267.70 151.5584 59.9986 32.0000 1.9929 1.9948 419.2473 419.7126 0.0694 -1.0000 -1.0000 4028600 1582537267.80 151.5147 59.9986 32.0000 1.9932 1.9950 419.2935 419.7554 0.0691 -1.0000 -1.0000 4028663 1582537267.90 151.4664 59.9986 32.0000 1.9921 1.9939 419.4178 419.8782 0.0688 -1.0000 -1.0000 4028835 1582537268.00 151.4664 59.9986 32.0000 1.9922 1.9940 419.4774 419.9381 0.0690 -1.0000 -1.0000 4028913 1582537268.10 151.4664 59.9986 32.0000 1.9924 1.9942 419.4211 419.8844 0.0694 -1.0000 -1.0000 4028975 1582537268.20 151.4664 59.9986 32.0000 1.9931 1.9949 419.2300 419.6959 0.0697 -1.0000 -1.0000 4029038 1582537268.30 151.4664 59.9986 32.0000 1.9932 1.9950 419.3134 419.7801 0.0700 -1.0000 -1.0000 4029100 1582537268.40 151.4405 59.9986 32.0000 1.9918 1.9936 419.3475 419.8191 0.0708 -1.0000 -1.0000 4029178 1582537268.50 151.4405 59.9986 32.0000 1.9924 1.9943 419.3272 419.8039 0.0714 -1.0000 -1.0000 4029241 1582537268.60 151.4405 59.9986 32.0000 1.9931 1.9950 419.2497 419.7257 0.0711 -1.0000 -1.0000 4029350 1582537268.70 151.4405 59.9986 32.0000 1.9924 1.9943 419.2583 419.7310 0.0707 -1.0000 -1.0000 4029429 1582537268.80 151.4405 59.9986 32.0000 1.9926 1.9944 419.4251 419.8975 0.0707 -1.0000 -1.0000 4029491 1582537268.90 151.4405 59.9986 32.0000 1.9923 1.9941 419.3364 419.8064 0.0702 -1.0000 -1.0000 4029553 1582537269.00 151.4405 59.9986 32.0000 1.9927 1.9945 419.3002 419.7681 0.0699 -1.0000 -1.0000 4029632 1582537269.10 151.4405 59.9986 32.0000 1.9925 1.9944 419.2390 419.7082 0.0696 -1.0000 -1.0000 4029694 1582537269.20 151.4405 59.9986 32.0000 1.9922 1.9940 419.3291 419.8044 0.0716 -1.0000 -1.0000 4029741 1582537269.30 151.4405 59.9986 32.0000 1.9915 1.9934 419.4291 419.9186 0.0734 -1.0000 -1.0000 4029819 1582537269.40 151.4405 59.9986 32.0000 1.9920 1.9939 419.4400 419.9302 0.0731 -1.0000 -1.0000 4029881 1582537269.50 151.4405 59.9986 32.0000 1.9919 1.9938 419.3253 419.8107 0.0730 -1.0000 -1.0000 4029960 1582537269.60 151.4740 59.9988 32.0000 1.9922 1.9941 419.1986 419.7036 0.0769 -1.0000 -1.0000 4030022 1582537269.70 151.4740 59.9988 32.0000 1.9923 1.9944 419.1623 419.6899 0.0787 -1.0000 -1.0000 4030085 1582537269.80 151.4740 59.9988 32.0000 1.9919 1.9939 419.3264 419.8331 0.0748 -1.0000 -1.0000 4030163 1582537269.90 151.4740 59.9988 32.0000 1.9910 1.9929 419.3803 419.8668 0.0725 -1.0000 -1.0000 4030225 1582537270.00 151.4740 59.9988 32.0000 1.9923 1.9942 419.3075 419.7886 0.0719 -1.0000 -1.0000 4030288 1582537270.10 151.4740 59.9988 32.0000 1.9927 1.9946 419.2321 419.7090 0.0711 -1.0000 -1.0000 4030366 1582537270.20 151.4740 59.9988 32.0000 1.9927 1.9945 419.3246 419.7961 0.0704 -1.0000 -1.0000 4030428 1582537270.30 151.4740 59.9988 32.0000 1.9922 1.9941 419.3575 419.8252 0.0698 -1.0000 -1.0000 4030491 1582537270.40 151.4740 59.9988 32.0000 1.9922 1.9941 419.3454 419.8104 0.0696 -1.0000 -1.0000 4030850 1582537270.50 151.4740 59.9988 32.0000 1.9930 1.9948 419.2449 419.7095 0.0695 -1.0000 -1.0000 4030913 1582537270.60 151.4735 59.9988 32.0000 1.9930 1.9948 419.2254 419.6924 0.0699 -1.0000 -1.0000 4030975 1582537270.70 151.4732 59.9988 32.0000 1.9921 1.9939 419.3444 419.8107 0.0697 -1.0000 -1.0000 4031038 1582537270.80 151.4732 59.9988 32.0000 1.9915 1.9933 419.4600 419.9246 0.0695 -1.0000 -1.0000 4031116 1582537270.90 151.4262 59.9988 32.0000 1.9924 1.9942 419.3848 419.8503 0.0696 -1.0000 -1.0000 4031210 1582537271.00 151.4262 59.9988 32.0000 1.9934 1.9952 419.2399 419.7047 0.0696 -1.0000 -1.0000 4031335 1582537271.10 151.4262 59.9988 32.0000 1.9927 1.9945 419.3207 419.7852 0.0694 -1.0000 -1.0000 4031397 1582537271.20 151.4262 59.9988 32.0000 1.9915 1.9933 419.4925 419.9568 0.0695 -1.0000 -1.0000 4031460 1582537271.30 151.5087 59.9988 32.0000 1.9918 1.9936 419.3592 419.8250 0.0697 -1.0000 -1.0000 4031538 1582537271.40 151.5087 59.9988 32.0000 1.9929 1.9947 419.1814 419.6467 0.0696 -1.0000 -1.0000 4031600 1582537271.50 151.5087 59.9988 32.0000 1.9917 1.9935 419.3551 419.8202 0.0695 -1.0000 -1.0000 4031835 1582537271.60 151.5087 59.9988 32.0000 1.9923 1.9941 419.4662 419.9301 0.0693 -1.0000 -1.0000 4031897 1582537271.70 151.5087 59.9988 32.0000 1.9925 1.9943 419.4220 419.8862 0.0695 -1.0000 -1.0000 4031960 1582537271.80 151.5087 59.9988 32.0000 1.9928 1.9946 419.3151 419.7803 0.0696 -1.0000 -1.0000 4032038 1582537271.90 151.5087 59.9988 32.0000 1.9937 1.9955 419.3430 419.8090 0.0698 -1.0000 -1.0000 4032100 1582537272.00 151.5089 59.9988 32.0000 1.9923 1.9942 419.4904 419.9562 0.0696 -1.0000 -1.0000 4032319 1582537272.10 151.5089 59.9988 32.0000 1.9916 1.9935 419.4253 419.8913 0.0697 -1.0000 -1.0000 4032397 1582537272.20 151.5089 59.9988 32.0000 1.9932 1.9950 419.4244 419.8906 0.0698 -1.0000 -1.0000 4032460 1582537272.30 151.5089 59.9988 32.0000 1.9929 1.9947 419.4085 419.8746 0.0697 -1.0000 -1.0000 4032522 1582537272.40 151.5089 59.9988 32.0000 1.9926 1.9944 419.4907 419.9556 0.0695 -1.0000 -1.0000 4032600 1582537272.50 151.4874 59.9988 32.0000 1.9920 1.9938 419.5681 420.0334 0.0696 -1.0000 -1.0000 4032835 1582537272.60 151.4874 59.9988 32.0000 1.9932 1.9950 419.3544 419.8198 0.0696 -1.0000 -1.0000 4032897 1582537272.70 151.4874 59.9988 32.0000 1.9937 1.9955 419.2926 419.7568 0.0694 -1.0000 -1.0000 4032975 1582537272.80 151.4874 59.9988 32.0000 1.9931 1.9949 419.3705 419.8345 0.0693 -1.0000 -1.0000 4033038 1582537272.90 151.4874 59.9988 32.0000 1.9924 1.9942 419.4891 419.9522 0.0693 -1.0000 -1.0000 4033100 1582537273.00 151.4665 59.9988 32.0000 1.9919 1.9938 419.5135 419.9776 0.0694 -1.0000 -1.0000 4033897 1582537273.10 151.4275 59.9988 32.0000 1.9932 1.9951 419.3726 419.8363 0.0695 -1.0000 -1.0000 4033960 1582537273.20 151.4275 59.9988 32.0000 1.9925 1.9944 419.2407 419.7067 0.0698 -1.0000 -1.0000 4034022 1582537273.30 151.4275 59.9988 32.0000 1.9928 1.9946 419.3097 419.7761 0.0698 -1.0000 -1.0000 4034131 1582537273.40 151.4275 59.9988 32.0000 1.9920 1.9939 419.4774 419.9427 0.0696 -1.0000 -1.0000 4034194 1582537273.50 151.4275 59.9988 32.0000 1.9926 1.9945 419.4590 419.9252 0.0698 -1.0000 -1.0000 4034272 1582537273.60 151.5135 59.9988 32.0000 1.9933 1.9951 419.3247 419.7923 0.0700 -1.0000 -1.0000 4034335 1582537273.70 151.5223 59.9988 32.0000 1.9925 1.9944 419.3702 419.8390 0.0701 -1.0000 -1.0000 4034397 1582537273.80 151.5223 59.9988 32.0000 1.9922 1.9940 419.4100 419.8796 0.0703 -1.0000 -1.0000 4034585 1582537273.90 151.5223 59.9988 32.0000 1.9932 1.9951 419.4454 419.9157 0.0703 -1.0000 -1.0000 4034631 1582537274.00 151.5223 59.9988 32.0000 1.9929 1.9948 419.3378 419.8061 0.0700 -1.0000 -1.0000 4034694 1582537274.10 151.5223 59.9988 32.0000 1.9929 1.9947 419.2768 419.7434 0.0698 -1.0000 -1.0000 4034772 1582537274.20 151.4894 59.9988 32.0000 1.9919 1.9937 419.2765 419.7437 0.0699 -1.0000 -1.0000 4034835 1582537274.30 151.4894 59.9988 32.0000 1.9925 1.9943 419.4529 419.9208 0.0699 -1.0000 -1.0000 4034897 1582537274.40 151.4894 59.9988 32.0000 1.9922 1.9941 419.4224 419.8909 0.0702 -1.0000 -1.0000 4034975 1582537274.50 151.4894 59.9988 32.0000 1.9930 1.9948 419.3402 419.8103 0.0704 -1.0000 -1.0000 4035038 1582537274.60 151.4894 59.9988 32.0000 1.9928 1.9947 419.3564 419.8283 0.0707 -1.0000 -1.0000 4035100 1582537274.70 151.4879 59.9985 32.0000 1.9920 1.9938 419.4572 419.9315 0.0711 -1.0000 -1.0000 4035163 1582537274.80 151.4864 59.9983 32.0000 1.9923 1.9942 419.3495 419.8227 0.0706 -1.0000 -1.0000 4035225 1582537274.90 151.4864 59.9983 32.0000 1.9929 1.9947 419.2810 419.7521 0.0705 -1.0000 -1.0000 4035288 1582537275.00 151.4864 59.9983 32.0000 1.9923 1.9942 419.3384 419.8089 0.0704 -1.0000 -1.0000 4035366 1582537275.10 151.4864 59.9983 32.0000 1.9926 1.9944 419.4246 419.8944 0.0702 -1.0000 -1.0000 4035897 1582537275.20 151.4864 59.9983 32.0000 1.9922 1.9940 419.4473 419.9173 0.0703 -1.0000 -1.0000 4035960 1582537275.30 151.4864 59.9983 32.0000 1.9923 1.9942 419.3024 419.7728 0.0705 -1.0000 -1.0000 4036022 1582537275.40 151.4864 59.9983 32.0000 1.9931 1.9950 419.2533 419.7266 0.0708 -1.0000 -1.0000 4036085 1582537275.50 151.4864 59.9983 32.0000 1.9930 1.9948 419.2685 419.7416 0.0708 -1.0000 -1.0000 4036163 1582537275.60 151.4864 59.9983 32.0000 1.9924 1.9942 419.5685 420.0413 0.0706 -1.0000 -1.0000 4036225 1582537275.70 151.4864 59.9983 32.0000 1.9918 1.9937 419.5070 419.9766 0.0701 -1.0000 -1.0000 4036288 1582537275.80 151.4750 59.9983 32.0000 1.9923 1.9941 419.2891 419.7571 0.0700 -1.0000 -1.0000 4036366 1582537275.90 151.4706 59.9983 32.0000 1.9930 1.9948 419.2523 419.7199 0.0700 -1.0000 -1.0000 4036428 1582537276.00 151.4706 59.9983 32.0000 1.9924 1.9943 419.3586 419.8272 0.0700 -1.0000 -1.0000 4036491 1582537276.10 151.4706 59.9983 32.0000 1.9914 1.9933 419.3952 419.8618 0.0698 -1.0000 -1.0000 4036569 1582537276.20 151.4706 59.9983 32.0000 1.9919 1.9937 419.4189 419.8858 0.0699 -1.0000 -1.0000 4036631 1582537276.30 151.4706 59.9983 32.0000 1.9928 1.9946 419.3112 419.7777 0.0698 -1.0000 -1.0000 4036694 1582537276.40 151.5431 59.9983 32.0000 1.9923 1.9941 419.2124 419.6780 0.0695 -1.0000 -1.0000 4036757 1582537276.50 151.5431 59.9983 32.0000 1.9926 1.9944 419.3062 419.7708 0.0695 -1.0000 -1.0000 4036819 1582537276.60 151.5431 59.9983 32.0000 1.9921 1.9939 419.4778 419.9417 0.0695 -1.0000 -1.0000 4037132 1582537276.70 151.5431 59.9983 32.0000 1.9920 1.9938 419.4527 419.9190 0.0699 -1.0000 -1.0000 4037194 1582537276.80 151.5431 59.9983 32.0000 1.9926 1.9944 419.3887 419.8568 0.0700 -1.0000 -1.0000 4037257 1582537276.90 151.5431 59.9983 32.0000 1.9925 1.9943 419.2702 419.7383 0.0701 -1.0000 -1.0000 4037319 1582537277.00 151.5431 59.9983 32.0000 1.9919 1.9937 419.5057 419.9745 0.0700 -1.0000 -1.0000 4037397 1582537277.10 151.5431 59.9983 32.0000 1.9917 1.9936 419.4642 419.9319 0.0700 -1.0000 -1.0000 4037585 1582537277.20 151.5431 59.9983 32.0000 1.9923 1.9941 419.4803 419.9477 0.0699 -1.0000 -1.0000 4037647 1582537277.30 151.5431 59.9983 32.0000 1.9930 1.9949 419.2672 419.7339 0.0698 -1.0000 -1.0000 4037725 1582537277.40 151.5431 59.9983 32.0000 1.9933 1.9951 419.2628 419.7292 0.0697 -1.0000 -1.0000 4037788 1582537277.50 151.5431 59.9983 32.0000 1.9923 1.9942 419.2651 419.7313 0.0697 -1.0000 -1.0000 4037866 1582537277.60 151.5613 59.9983 32.0000 1.9912 1.9930 419.4400 419.9059 0.0697 -1.0000 -1.0000 4037928 1582537277.70 151.5806 59.9983 32.0000 1.9912 1.9930 419.4289 419.8969 0.0701 -1.0000 -1.0000 4037991 1582537277.80 151.5806 59.9983 32.0000 1.9922 1.9940 419.3996 419.8688 0.0702 -1.0000 -1.0000 4038053 1582537277.90 151.5806 59.9983 32.0000 1.9934 1.9952 419.3924 419.8606 0.0700 -1.0000 -1.0000 4038288 1582537278.00 151.5806 59.9983 32.0000 1.9931 1.9950 419.2788 419.7481 0.0703 -1.0000 -1.0000 4038350 1582537278.10 151.5806 59.9983 32.0000 1.9930 1.9948 419.5209 419.9915 0.0704 -1.0000 -1.0000 4038428 1582537278.20 151.5806 59.9983 32.0000 1.9920 1.9938 419.5230 419.9955 0.0707 -1.0000 -1.0000 4038600 1582537278.30 151.5732 59.9983 32.0000 1.9924 1.9943 419.3927 419.8651 0.0707 -1.0000 -1.0000 4038663 1582537278.40 151.5724 59.9983 32.0000 1.9929 1.9947 419.3254 419.7971 0.0705 -1.0000 -1.0000 4038725 1582537278.50 151.5724 59.9983 32.0000 1.9928 1.9946 419.3332 419.8032 0.0703 -1.0000 -1.0000 4038788 1582537278.60 151.5724 59.9983 32.0000 1.9919 1.9937 419.4325 419.9014 0.0701 -1.0000 -1.0000 4038850 1582537278.70 151.5724 59.9983 32.0000 1.9918 1.9937 419.5183 419.9873 0.0702 -1.0000 -1.0000 4039381 1582537278.80 151.5712 59.9983 32.0000 1.9928 1.9947 419.3761 419.8454 0.0702 -1.0000 -1.0000 4039444 1582537278.90 151.5307 59.9983 32.0000 1.9927 1.9945 419.2834 419.7526 0.0703 -1.0000 -1.0000 4039507 1582537279.00 151.5307 59.9983 32.0000 1.9927 1.9945 419.2597 419.7293 0.0702 -1.0000 -1.0000 4039569 1582537279.10 151.5307 59.9983 32.0000 1.9917 1.9935 419.3174 419.7844 0.0698 -1.0000 -1.0000 4039631 1582537279.20 151.5307 59.9983 32.0000 1.9917 1.9935 419.4303 419.8971 0.0699 -1.0000 -1.0000 4039694 1582537279.30 151.5307 59.9983 32.0000 1.9918 1.9936 419.2830 419.7514 0.0700 -1.0000 -1.0000 4039772 1582537279.40 151.5307 59.9983 32.0000 1.9920 1.9938 419.3574 419.8252 0.0700 -1.0000 -1.0000 4039835 1582537279.50 151.5162 59.9983 32.0000 1.9919 1.9938 419.4378 419.9064 0.0701 -1.0000 -1.0000 4039913 1582537279.60 151.5162 59.9983 32.0000 1.9920 1.9938 419.3804 419.8504 0.0703 -1.0000 -1.0000 4039975 1582537279.70 151.5162 59.9983 32.0000 1.9928 1.9946 419.2561 419.7271 0.0705 -1.0000 -1.0000 4040038 1582537279.80 151.5162 59.9983 32.0000 1.9918 1.9937 419.2135 419.6851 0.0706 -1.0000 -1.0000 4040100 1582537279.90 151.5162 59.9983 32.0000 1.9919 1.9938 419.3128 419.7858 0.0709 -1.0000 -1.0000 4040163 1582537280.00 151.5233 59.9982 32.0000 1.9916 1.9935 419.3322 419.8071 0.0711 -1.0000 -1.0000 4040225 1582537280.10 151.5427 59.9980 32.0000 1.9916 1.9935 419.4064 419.8816 0.0710 -1.0000 -1.0000 4040303 1582537280.20 151.5427 59.9980 32.0000 1.9919 1.9938 419.3855 419.8588 0.0708 -1.0000 -1.0000 4040366 1582537280.30 151.5427 59.9980 32.0000 1.9923 1.9942 419.2608 419.7338 0.0707 -1.0000 -1.0000 4040835 1582537280.40 151.5427 59.9980 32.0000 1.9917 1.9936 419.4110 419.8819 0.0703 -1.0000 -1.0000 4040913 1582537280.50 151.5427 59.9980 32.0000 1.9913 1.9931 419.4863 419.9576 0.0706 -1.0000 -1.0000 4040975 1582537280.60 151.5427 59.9980 32.0000 1.9914 1.9932 419.4100 419.8832 0.0708 -1.0000 -1.0000 4041038 1582537280.70 151.5427 59.9980 32.0000 1.9925 1.9944 419.3375 419.8107 0.0710 -1.0000 -1.0000 4041116 1582537280.80 151.5427 59.9980 32.0000 1.9918 1.9936 419.4079 419.8811 0.0708 -1.0000 -1.0000 4041178 1582537280.90 151.5427 59.9980 32.0000 1.9918 1.9937 419.4916 419.9655 0.0710 -1.0000 -1.0000 4041241 1582537281.00 151.5427 59.9980 32.0000 1.9919 1.9937 419.4372 419.9135 0.0712 -1.0000 -1.0000 4041303 1582537281.10 151.5482 59.9980 32.0000 1.9915 1.9934 419.3471 419.8229 0.0711 -1.0000 -1.0000 4041366 1582537281.20 151.5491 59.9980 32.0000 1.9925 1.9944 419.2757 419.7524 0.0714 -1.0000 -1.0000 4041429 1582537281.30 151.5491 59.9980 32.0000 1.9924 1.9943 419.2137 419.6910 0.0714 -1.0000 -1.0000 4041631 1582537281.40 151.5491 59.9980 32.0000 1.9912 1.9931 419.4003 419.8764 0.0711 -1.0000 -1.0000 4041694 1582537281.50 151.5491 59.9980 32.0000 1.9911 1.9929 419.4641 419.9385 0.0709 -1.0000 -1.0000 4041772 1582537281.60 151.5491 59.9980 32.0000 1.9918 1.9937 419.1656 419.6396 0.0709 -1.0000 -1.0000 4041897 1582537281.70 151.5491 59.9980 32.0000 1.9922 1.9940 419.2528 419.7261 0.0709 -1.0000 -1.0000 4041991 1582537281.80 151.5170 59.9980 32.0000 1.9919 1.9938 419.4001 419.8744 0.0709 -1.0000 -1.0000 4042131 1582537281.90 151.5170 59.9980 32.0000 1.9912 1.9930 419.4563 419.9313 0.0712 -1.0000 -1.0000 4042194 1582537282.00 151.5170 59.9980 32.0000 1.9917 1.9935 419.4174 419.8946 0.0715 -1.0000 -1.0000 4042256 1582537282.10 151.5170 59.9980 32.0000 1.9923 1.9941 419.3819 419.8608 0.0715 -1.0000 -1.0000 4042335 1582537282.20 151.5170 59.9980 32.0000 1.9919 1.9938 419.1849 419.6616 0.0713 -1.0000 -1.0000 4042397 1582537282.30 151.5170 59.9980 32.0000 1.9918 1.9936 419.3584 419.8349 0.0713 -1.0000 -1.0000 4043085 1582537282.40 151.5170 59.9980 32.0000 1.9909 1.9928 419.4320 419.9089 0.0713 -1.0000 -1.0000 4043163 1582537282.50 151.5170 59.9980 32.0000 1.9922 1.9940 419.4095 419.8887 0.0718 -1.0000 -1.0000 4043225 1582537282.60 151.5170 59.9980 32.0000 1.9923 1.9942 419.3819 419.8644 0.0722 -1.0000 -1.0000 4043288 1582537282.70 151.5170 59.9980 32.0000 1.9927 1.9946 419.3333 419.8159 0.0721 -1.0000 -1.0000 4043350 1582537282.80 151.5170 59.9980 32.0000 1.9915 1.9934 419.4637 419.9458 0.0721 -1.0000 -1.0000 4043413 1582537282.90 151.5170 59.9980 32.0000 1.9916 1.9934 419.3949 419.8769 0.0721 -1.0000 -1.0000 4043475 1582537283.00 151.5473 59.9980 32.0000 1.9928 1.9947 419.4230 419.9050 0.0722 -1.0000 -1.0000 4043554 1582537283.10 151.5473 59.9980 32.0000 1.9919 1.9938 419.4244 419.9064 0.0721 -1.0000 -1.0000 4043616 1582537283.20 151.5473 59.9980 32.0000 1.9925 1.9943 419.5796 420.0617 0.0721 -1.0000 -1.0000 4043678 1582537283.30 151.5473 59.9980 32.0000 1.9914 1.9933 419.5727 420.0544 0.0728 -1.0000 -1.0000 4043756 1582537283.40 151.5473 59.9980 32.0000 1.9915 1.9935 419.4626 419.9707 0.0772 -1.0000 -1.0000 4043819 1582537283.50 151.5473 59.9980 32.0000 1.9921 1.9942 419.3178 419.8469 0.0795 -1.0000 -1.0000 4043881 1582537283.60 151.4798 59.9980 32.0000 1.9922 1.9943 419.1409 419.6801 0.0809 -1.0000 -1.0000 4043944 1582537283.70 151.4798 59.9980 32.0000 1.9921 1.9942 419.2837 419.8236 0.0802 -1.0000 -1.0000 4044006 1582537283.80 151.4798 59.9980 32.0000 1.9911 1.9932 419.4694 419.9937 0.0778 -1.0000 -1.0000 4044085 1582537283.90 151.4798 59.9980 32.0000 1.9915 1.9935 419.2633 419.7787 0.0769 -1.0000 -1.0000 4044147 1582537284.00 151.4798 59.9980 32.0000 1.9920 1.9940 419.2246 419.7359 0.0765 -1.0000 -1.0000 4044210 1582537284.10 151.4388 59.9979 32.0000 1.9908 1.9928 419.3742 419.8848 0.0764 -1.0000 -1.0000 4044288 1582537284.20 151.4388 59.9979 32.0000 1.9918 1.9937 419.3700 419.8774 0.0755 -1.0000 -1.0000 4044350 1582537284.30 151.4388 59.9979 32.0000 1.9924 1.9944 419.3511 419.8526 0.0749 -1.0000 -1.0000 4044397 1582537284.40 151.4388 59.9979 32.0000 1.9922 1.9942 419.2849 419.7829 0.0744 -1.0000 -1.0000 4044616 1582537284.50 151.4388 59.9979 32.0000 1.9921 1.9940 419.2619 419.7575 0.0741 -1.0000 -1.0000 4044678 1582537284.60 151.4388 59.9979 32.0000 1.9921 1.9941 419.4520 419.9466 0.0738 -1.0000 -1.0000 4044741 1582537284.70 151.4388 59.9979 32.0000 1.9925 1.9945 419.4750 419.9645 0.0731 -1.0000 -1.0000 4044819 1582537284.80 151.4388 59.9979 32.0000 1.9923 1.9942 419.4463 419.9334 0.0728 -1.0000 -1.0000 4044881 1582537284.90 151.4388 59.9979 32.0000 1.9929 1.9948 419.4166 419.9011 0.0724 -1.0000 -1.0000 4045366 1582537285.00 151.4388 59.9979 32.0000 1.9930 1.9949 419.2686 419.7512 0.0722 -1.0000 -1.0000 4045429 1582537285.10 151.4388 59.9979 32.0000 1.9913 1.9932 419.5431 420.0252 0.0719 -1.0000 -1.0000 4045507 1582537285.20 151.4199 59.9979 32.0000 1.9924 1.9943 419.4209 419.8992 0.0714 -1.0000 -1.0000 4045569 1582537285.30 151.4184 59.9979 32.0000 1.9927 1.9946 419.3433 419.8219 0.0716 -1.0000 -1.0000 4045631 1582537285.40 151.4184 59.9979 32.0000 1.9926 1.9945 419.3457 419.8231 0.0712 -1.0000 -1.0000 4045710 1582537285.50 151.4184 59.9979 32.0000 1.9921 1.9940 419.3558 419.8288 0.0707 -1.0000 -1.0000 4045772 1582537285.60 151.4184 59.9979 32.0000 1.9919 1.9937 419.3878 419.8580 0.0703 -1.0000 -1.0000 4045835 1582537285.70 151.4184 59.9979 32.0000 1.9914 1.9932 419.4760 419.9461 0.0703 -1.0000 -1.0000 4045897 1582537285.80 151.4260 59.9979 32.0000 1.9926 1.9945 419.4251 419.8957 0.0704 -1.0000 -1.0000 4045975 1582537285.90 151.4260 59.9979 32.0000 1.9928 1.9946 419.3398 419.8121 0.0707 -1.0000 -1.0000 4046100 1582537286.00 151.4260 59.9979 32.0000 1.9930 1.9948 419.3246 419.7984 0.0710 -1.0000 -1.0000 4046163 1582537286.10 151.4260 59.9979 32.0000 1.9921 1.9940 419.4384 419.9175 0.0719 -1.0000 -1.0000 4046241 1582537286.20 151.4260 59.9979 32.0000 1.9922 1.9941 419.4036 419.8888 0.0728 -1.0000 -1.0000 4046303 1582537286.30 151.4260 59.9979 32.0000 1.9925 1.9945 419.2391 419.7268 0.0729 -1.0000 -1.0000 4046366 1582537286.40 151.4529 59.9979 32.0000 1.9932 1.9951 419.2892 419.7748 0.0725 -1.0000 -1.0000 4046835 1582537286.50 151.4529 59.9979 32.0000 1.9922 1.9941 419.4534 419.9371 0.0724 -1.0000 -1.0000 4046897 1582537286.60 151.4529 59.9979 32.0000 1.9919 1.9939 419.4411 419.9607 0.0799 -1.0000 -1.0000 4046960 1582537286.70 151.4529 59.9979 32.0000 1.9920 1.9942 419.3032 419.9036 0.0898 -1.0000 -1.0000 4047022 1582537286.80 151.4529 59.9979 32.0000 1.9933 1.9956 419.1915 419.7773 0.0858 -1.0000 -1.0000 4047085 1582537286.90 151.4397 59.9979 32.0000 1.9929 1.9950 419.3298 419.8693 0.0794 -1.0000 -1.0000 4047569 1582537287.00 151.4397 59.9979 32.0000 1.9918 1.9939 419.5296 420.0403 0.0758 -1.0000 -1.0000 4047631 1582537287.10 151.4397 59.9979 32.0000 1.9918 1.9937 419.5272 420.0233 0.0738 -1.0000 -1.0000 4047694 1582537287.20 151.4397 59.9979 32.0000 1.9919 1.9938 419.4391 419.9281 0.0730 -1.0000 -1.0000 4047772 1582537287.30 151.4397 59.9979 32.0000 1.9922 1.9941 419.3900 419.8753 0.0726 -1.0000 -1.0000 4047850 1582537287.40 151.4456 59.9979 32.0000 1.9925 1.9944 419.5307 420.0152 0.0724 -1.0000 -1.0000 4047913 1582537287.50 151.5346 59.9979 32.0000 1.9912 1.9931 419.5826 420.0653 0.0721 -1.0000 -1.0000 4047975 1582537287.60 151.5346 59.9979 32.0000 1.9912 1.9931 419.5876 420.0712 0.0723 -1.0000 -1.0000 4048038 1582537287.70 151.5346 59.9979 32.0000 1.9921 1.9940 419.4656 419.9470 0.0719 -1.0000 -1.0000 4048100 1582537287.80 151.5346 59.9979 32.0000 1.9929 1.9947 419.3234 419.8019 0.0715 -1.0000 -1.0000 4048178 1582537287.90 151.5346 59.9979 32.0000 1.9924 1.9942 419.2612 419.7372 0.0712 -1.0000 -1.0000 4048241 1582537288.00 151.5346 59.9979 32.0000 1.9914 1.9933 419.4391 419.9131 0.0708 -1.0000 -1.0000 4048819 1582537288.10 151.4522 59.9979 32.0000 1.9925 1.9944 419.5888 420.0601 0.0704 -1.0000 -1.0000 4048881 1582537288.20 151.4522 59.9979 32.0000 1.9916 1.9934 419.5209 419.9907 0.0702 -1.0000 -1.0000 4049147 1582537288.30 151.4522 59.9979 32.0000 1.9922 1.9940 419.4181 419.8876 0.0702 -1.0000 -1.0000 4049210 1582537288.40 151.4522 59.9979 32.0000 1.9926 1.9944 419.3133 419.7812 0.0699 -1.0000 -1.0000 4049288 1582537288.50 151.4522 59.9979 32.0000 1.9921 1.9939 419.4217 419.8891 0.0700 -1.0000 -1.0000 4049350 1582537288.60 151.4522 59.9979 32.0000 1.9922 1.9941 419.5064 419.9758 0.0703 -1.0000 -1.0000 4049413 1582537288.70 151.4285 59.9979 32.0000 1.9921 1.9940 419.4586 419.9291 0.0704 -1.0000 -1.0000 4049491 1582537288.80 151.4285 59.9979 32.0000 1.9921 1.9940 419.3902 419.8614 0.0704 -1.0000 -1.0000 4049554 1582537288.90 151.4285 59.9979 32.0000 1.9918 1.9937 419.3691 419.8394 0.0703 -1.0000 -1.0000 4049616 1582537289.00 151.4285 59.9979 32.0000 1.9913 1.9931 419.5032 419.9731 0.0703 -1.0000 -1.0000 4049678 1582537289.10 151.4285 59.9979 32.0000 1.9921 1.9940 419.5469 420.0165 0.0701 -1.0000 -1.0000 4049741 1582537289.20 151.3948 59.9979 32.0000 1.9923 1.9941 419.4030 419.8721 0.0702 -1.0000 -1.0000 4049803 1582537289.30 151.3948 59.9979 32.0000 1.9927 1.9946 419.3117 419.7789 0.0699 -1.0000 -1.0000 4049881 1582537289.40 151.3948 59.9979 32.0000 1.9925 1.9943 419.4265 419.8934 0.0698 -1.0000 -1.0000 4049975 1582537289.50 151.3948 59.9979 32.0000 1.9916 1.9934 419.5287 419.9949 0.0697 -1.0000 -1.0000 4050100 1582537289.60 151.3948 59.9979 32.0000 1.9914 1.9932 419.5738 420.0397 0.0697 -1.0000 -1.0000 4050163 1582537289.70 151.3972 59.9979 32.0000 1.9923 1.9941 419.3790 419.8445 0.0698 -1.0000 -1.0000 4050225 1582537289.80 151.4693 59.9983 32.0000 1.9927 1.9946 419.3296 419.7968 0.0699 -1.0000 -1.0000 4050319 1582537289.90 151.4693 59.9983 32.0000 1.9927 1.9946 419.3284 419.7934 0.0695 -1.0000 -1.0000 4050397 1582537290.00 151.4693 59.9983 32.0000 1.9922 1.9940 419.5178 419.9833 0.0696 -1.0000 -1.0000 4050444 1582537290.10 151.4693 59.9983 32.0000 1.9924 1.9942 419.4837 419.9483 0.0695 -1.0000 -1.0000 4050522 1582537290.20 151.4693 59.9983 32.0000 1.9930 1.9949 419.3984 419.8643 0.0698 -1.0000 -1.0000 4050585 1582537290.30 151.4693 59.9983 32.0000 1.9928 1.9946 419.3131 419.7810 0.0700 -1.0000 -1.0000 4050647 1582537290.40 151.4693 59.9983 32.0000 1.9922 1.9940 419.4240 419.8919 0.0700 -1.0000 -1.0000 4050725 1582537290.50 151.4693 59.9983 32.0000 1.9916 1.9934 419.5797 420.0476 0.0699 -1.0000 -1.0000 4050819 1582537290.60 151.4693 59.9983 32.0000 1.9922 1.9941 419.4942 419.9607 0.0698 -1.0000 -1.0000 4050881 1582537290.70 151.4693 59.9983 32.0000 1.9926 1.9944 419.4028 419.8693 0.0698 -1.0000 -1.0000 4050960 1582537290.80 151.4693 59.9983 32.0000 1.9929 1.9948 419.4480 419.9147 0.0697 -1.0000 -1.0000 4051022 1582537290.90 151.4693 59.9983 32.0000 1.9920 1.9938 419.5326 420.0012 0.0703 -1.0000 -1.0000 4051085 1582537291.00 151.4574 59.9983 32.0000 1.9915 1.9933 419.4977 419.9704 0.0706 -1.0000 -1.0000 4051147 1582537291.10 151.4574 59.9983 32.0000 1.9915 1.9933 419.5869 420.0581 0.0704 -1.0000 -1.0000 4051210 1582537291.20 151.4574 59.9983 32.0000 1.9927 1.9946 419.3596 419.8294 0.0703 -1.0000 -1.0000 4051272 1582537291.30 151.4574 59.9983 32.0000 1.9918 1.9936 419.3097 419.7784 0.0701 -1.0000 -1.0000 4051350 1582537291.40 151.4574 59.9983 32.0000 1.9922 1.9940 419.4087 419.8775 0.0702 -1.0000 -1.0000 4051413 1582537291.50 151.4574 59.9983 32.0000 1.9922 1.9940 419.5534 420.0234 0.0703 -1.0000 -1.0000 4051600 1582537291.60 151.4574 59.9983 32.0000 1.9936 1.9955 419.3563 419.8280 0.0707 -1.0000 -1.0000 4051663 1582537291.70 151.5689 59.9983 32.0000 1.9931 1.9949 419.3772 419.8469 0.0703 -1.0000 -1.0000 4051725 1582537291.80 151.5689 59.9983 32.0000 1.9922 1.9940 419.3934 419.8656 0.0707 -1.0000 -1.0000 4051803 1582537291.90 151.5689 59.9983 32.0000 1.9927 1.9945 419.4138 419.8857 0.0705 -1.0000 -1.0000 4051866 1582537292.00 151.5689 59.9983 32.0000 1.9928 1.9946 419.5236 419.9955 0.0707 -1.0000 -1.0000 4052585 1582537292.10 151.5689 59.9983 32.0000 1.9923 1.9942 419.4467 419.9218 0.0713 -1.0000 -1.0000 4052663 1582537292.20 151.5687 59.9983 32.0000 1.9925 1.9944 419.3698 419.8473 0.0714 -1.0000 -1.0000 4052725 1582537292.30 151.5613 59.9983 32.0000 1.9920 1.9938 419.3345 419.8092 0.0709 -1.0000 -1.0000 4052788 1582537292.40 151.5613 59.9983 32.0000 1.9920 1.9939 419.5164 419.9879 0.0704 -1.0000 -1.0000 4052866 1582537292.50 151.5613 59.9983 32.0000 1.9917 1.9935 419.4769 419.9480 0.0705 -1.0000 -1.0000 4052929 1582537292.60 151.5613 59.9983 32.0000 1.9926 1.9945 419.4119 419.8866 0.0712 -1.0000 -1.0000 4052991 1582537292.70 151.5613 59.9983 32.0000 1.9923 1.9942 419.2918 419.7707 0.0719 -1.0000 -1.0000 4053069 1582537292.80 151.5622 59.9983 32.0000 1.9918 1.9937 419.3822 419.8654 0.0723 -1.0000 -1.0000 4053131 1582537292.90 151.5629 59.9983 32.0000 1.9919 1.9938 419.4735 419.9576 0.0724 -1.0000 -1.0000 4053194 1582537293.00 151.5629 59.9983 32.0000 1.9925 1.9944 419.4724 419.9535 0.0718 -1.0000 -1.0000 4053257 1582537293.10 151.5629 59.9983 32.0000 1.9923 1.9942 419.4277 419.9039 0.0711 -1.0000 -1.0000 4053319 1582537293.20 151.5629 59.9983 32.0000 1.9929 1.9948 419.3119 419.7849 0.0707 -1.0000 -1.0000 4053381 1582537293.30 151.5629 59.9983 32.0000 1.9918 1.9937 419.3489 419.8189 0.0703 -1.0000 -1.0000 4053460 1582537293.40 151.5072 59.9983 32.0000 1.9908 1.9926 419.5018 419.9722 0.0705 -1.0000 -1.0000 4053522 1582537293.50 151.5072 59.9983 32.0000 1.9922 1.9940 419.4030 419.8727 0.0703 -1.0000 -1.0000 4053600 1582537293.60 151.5072 59.9983 32.0000 1.9930 1.9948 419.3120 419.7797 0.0699 -1.0000 -1.0000 4053663 1582537293.70 151.5072 59.9983 32.0000 1.9928 1.9947 419.3400 419.8050 0.0694 -1.0000 -1.0000 4053725 1582537293.80 151.5072 59.9983 32.0000 1.9913 1.9931 419.4158 419.8794 0.0694 -1.0000 -1.0000 4053803 1582537293.90 151.5298 59.9983 32.0000 1.9913 1.9931 419.5154 419.9795 0.0694 -1.0000 -1.0000 4053850 1582537294.00 151.5331 59.9983 32.0000 1.9918 1.9936 419.4522 419.9185 0.0699 -1.0000 -1.0000 4053913 1582537294.10 151.5331 59.9983 32.0000 1.9923 1.9941 419.3537 419.8251 0.0707 -1.0000 -1.0000 4054631 1582537294.20 151.5331 59.9983 32.0000 1.9929 1.9947 419.3722 419.8462 0.0710 -1.0000 -1.0000 4054694 1582537294.30 151.5331 59.9983 32.0000 1.9924 1.9942 419.4360 419.9118 0.0711 -1.0000 -1.0000 4054757 1582537294.40 151.5331 59.9983 32.0000 1.9919 1.9938 419.4803 419.9548 0.0709 -1.0000 -1.0000 4054850 1582537294.50 151.5645 59.9983 32.0000 1.9911 1.9929 419.4911 419.9636 0.0706 -1.0000 -1.0000 4054913 1582537294.60 151.5645 59.9983 32.0000 1.9915 1.9933 419.3389 419.8081 0.0700 -1.0000 -1.0000 4055085 1582537294.70 151.5645 59.9983 32.0000 1.9925 1.9943 419.2058 419.6716 0.0697 -1.0000 -1.0000 4055163 1582537294.80 151.5645 59.9983 32.0000 1.9922 1.9940 419.4111 419.8753 0.0693 -1.0000 -1.0000 4055225 1582537294.90 151.5645 59.9983 32.0000 1.9921 1.9939 419.5036 419.9665 0.0692 -1.0000 -1.0000 4055335 1582537295.00 151.5645 59.9983 32.0000 1.9927 1.9945 419.5204 419.9824 0.0690 -1.0000 -1.0000 4055460 1582537295.10 151.5478 59.9981 32.0000 1.9922 1.9940 419.3646 419.8263 0.0691 -1.0000 -1.0000 4055554 1582537295.20 151.5478 59.9981 32.0000 1.9925 1.9944 419.2511 419.7127 0.0691 -1.0000 -1.0000 4055616 1582537295.30 151.5478 59.9981 32.0000 1.9929 1.9947 419.2599 419.7216 0.0691 -1.0000 -1.0000 4055694 1582537295.40 151.5478 59.9981 32.0000 1.9929 1.9948 419.4471 419.9092 0.0692 -1.0000 -1.0000 4055756 1582537295.50 151.5478 59.9981 32.0000 1.9921 1.9939 419.5171 419.9803 0.0693 -1.0000 -1.0000 4055835 1582537295.60 151.5478 59.9981 32.0000 1.9923 1.9941 419.4331 419.8982 0.0696 -1.0000 -1.0000 4055897 1582537295.70 151.5707 59.9981 32.0000 1.9922 1.9940 419.3448 419.8110 0.0698 -1.0000 -1.0000 4055960 1582537295.80 151.5707 59.9981 32.0000 1.9921 1.9939 419.4236 419.8903 0.0698 -1.0000 -1.0000 4056022 1582537295.90 151.5707 59.9981 32.0000 1.9919 1.9938 419.4445 419.9086 0.0693 -1.0000 -1.0000 4056085 1582537296.00 151.5707 59.9981 32.0000 1.9913 1.9931 419.5462 420.0084 0.0690 -1.0000 -1.0000 4056147 1582537296.10 151.5599 59.9981 32.0000 1.9921 1.9939 419.4836 419.9462 0.0693 -1.0000 -1.0000 4056397 1582537296.20 151.5599 59.9981 32.0000 1.9927 1.9945 419.3478 419.8091 0.0691 -1.0000 -1.0000 4056460 1582537296.30 151.5599 59.9981 32.0000 1.9929 1.9947 419.2642 419.7284 0.0695 -1.0000 -1.0000 4056522 1582537296.40 151.5599 59.9981 32.0000 1.9926 1.9944 419.4069 419.8721 0.0696 -1.0000 -1.0000 4056585 1582537296.50 151.5599 59.9981 32.0000 1.9918 1.9936 419.4974 419.9638 0.0698 -1.0000 -1.0000 4056647 1582537296.60 151.5599 59.9981 32.0000 1.9926 1.9945 419.3714 419.8397 0.0704 -1.0000 -1.0000 4056710 1582537296.70 151.5583 59.9981 32.0000 1.9926 1.9945 419.2793 419.7546 0.0713 -1.0000 -1.0000 4056897 1582537296.80 151.5487 59.9981 32.0000 1.9924 1.9942 419.3337 419.8130 0.0718 -1.0000 -1.0000 4056960 1582537296.90 151.5487 59.9981 32.0000 1.9919 1.9938 419.3996 419.8769 0.0714 -1.0000 -1.0000 4057022 1582537297.00 151.5487 59.9981 32.0000 1.9912 1.9931 419.4353 419.9097 0.0709 -1.0000 -1.0000 4057100 1582537297.10 151.5487 59.9981 32.0000 1.9918 1.9936 419.3979 419.8702 0.0706 -1.0000 -1.0000 4057163 1582537297.20 151.5487 59.9981 32.0000 1.9921 1.9939 419.3584 419.8297 0.0705 -1.0000 -1.0000 4057319 1582537297.30 151.5331 59.9981 32.0000 1.9923 1.9942 419.3127 419.7847 0.0707 -1.0000 -1.0000 4057397 1582537297.40 151.5331 59.9981 32.0000 1.9921 1.9940 419.3142 419.7856 0.0704 -1.0000 -1.0000 4057460 1582537297.50 151.5331 59.9981 32.0000 1.9917 1.9936 419.4805 419.9500 0.0702 -1.0000 -1.0000 4057538 1582537297.60 151.5331 59.9981 32.0000 1.9917 1.9935 419.5448 420.0140 0.0703 -1.0000 -1.0000 4057600 1582537297.70 151.5331 59.9981 32.0000 1.9924 1.9942 419.3599 419.8298 0.0702 -1.0000 -1.0000 4058397 1582537297.80 151.5183 59.9981 32.0000 1.9922 1.9940 419.3381 419.8060 0.0700 -1.0000 -1.0000 4058475 1582537297.90 151.4937 59.9981 32.0000 1.9915 1.9933 419.3777 419.8456 0.0700 -1.0000 -1.0000 4058538 1582537298.00 151.4937 59.9981 32.0000 1.9914 1.9932 419.4116 419.8781 0.0698 -1.0000 -1.0000 4058600 1582537298.10 151.4937 59.9981 32.0000 1.9922 1.9941 419.3929 419.8574 0.0694 -1.0000 -1.0000 4058678 1582537298.20 151.4937 59.9981 32.0000 1.9918 1.9936 419.2855 419.7488 0.0694 -1.0000 -1.0000 4058741 1582537298.30 151.4937 59.9981 32.0000 1.9924 1.9942 419.3163 419.7823 0.0699 -1.0000 -1.0000 4058819 1582537298.40 151.5146 59.9981 32.0000 1.9922 1.9940 419.3408 419.8080 0.0699 -1.0000 -1.0000 4058897 1582537298.50 151.5146 59.9981 32.0000 1.9906 1.9925 419.4827 419.9501 0.0700 -1.0000 -1.0000 4058960 1582537298.60 151.5146 59.9981 32.0000 1.9913 1.9931 419.4980 419.9676 0.0703 -1.0000 -1.0000 4059100 1582537298.70 151.5146 59.9981 32.0000 1.9918 1.9936 419.5475 420.0191 0.0705 -1.0000 -1.0000 4059178 1582537298.80 151.5146 59.9981 32.0000 1.9929 1.9947 419.2936 419.7620 0.0701 -1.0000 -1.0000 4059241 1582537298.90 151.5146 59.9981 32.0000 1.9914 1.9933 419.4725 419.9422 0.0703 -1.0000 -1.0000 4059304 1582537299.00 151.5146 59.9981 32.0000 1.9914 1.9932 419.4785 419.9492 0.0704 -1.0000 -1.0000 4059366 1582537299.10 151.5146 59.9981 32.0000 1.9922 1.9940 419.3569 419.8274 0.0704 -1.0000 -1.0000 4059428 1582537299.20 151.5146 59.9981 32.0000 1.9918 1.9937 419.2597 419.7294 0.0703 -1.0000 -1.0000 4059491 1582537299.30 151.5146 59.9981 32.0000 1.9915 1.9934 419.4121 419.8823 0.0704 -1.0000 -1.0000 4059569 1582537299.40 151.5146 59.9981 32.0000 1.9911 1.9929 419.5114 419.9820 0.0704 -1.0000 -1.0000 4059631 1582537299.50 151.4816 59.9981 32.0000 1.9913 1.9931 419.4974 419.9693 0.0706 -1.0000 -1.0000 4059710 1582537299.60 151.4816 59.9981 32.0000 1.9920 1.9938 419.3910 419.8627 0.0706 -1.0000 -1.0000 4059772 1582537299.70 151.4816 59.9981 32.0000 1.9918 1.9936 419.3316 419.8029 0.0705 -1.0000 -1.0000 4059835 1582537299.80 151.4816 59.9981 32.0000 1.9915 1.9933 419.4192 419.8913 0.0707 -1.0000 -1.0000 4059897 1582537299.90 151.4816 59.9981 32.0000 1.9912 1.9930 419.5796 420.0567 0.0714 -1.0000 -1.0000 4059960 1582537300.00 151.4830 59.9976 32.0000 1.9904 1.9923 419.3821 419.8591 0.0713 -1.0000 -1.0000 4100022 1582537300.10 151.4830 59.9976 32.0000 1.9922 1.9940 419.2913 419.7676 0.0713 -1.0000 -1.0000 4100100 1582537300.20 151.4830 59.9976 32.0000 1.9919 1.9937 419.3581 419.8369 0.0717 -1.0000 -1.0000 4100163 1582537300.30 151.4830 59.9976 32.0000 1.9916 1.9935 419.3323 419.8122 0.0718 -1.0000 -1.0000 4100569 1582537300.40 151.4830 59.9976 32.0000 1.9911 1.9930 419.5438 420.0228 0.0716 -1.0000 -1.0000 4100631 1582537300.50 151.4830 59.9976 32.0000 1.9915 1.9933 419.5390 420.0167 0.0714 -1.0000 -1.0000 4100694 1582537300.60 151.4841 59.9976 32.0000 1.9921 1.9940 419.3703 419.8470 0.0713 -1.0000 -1.0000 4100756 1582537300.70 151.4864 59.9976 32.0000 1.9926 1.9944 419.3436 419.8200 0.0713 -1.0000 -1.0000 4100835 1582537300.80 151.4864 59.9976 32.0000 1.9925 1.9944 419.4404 419.9169 0.0712 -1.0000 -1.0000 4100897 1582537300.90 151.4864 59.9976 32.0000 1.9911 1.9930 419.4353 419.9085 0.0708 -1.0000 -1.0000 4100960 1582537301.00 151.4864 59.9976 32.0000 1.9916 1.9935 419.5277 419.9985 0.0702 -1.0000 -1.0000 4101038 1582537301.10 151.4864 59.9976 32.0000 1.9925 1.9944 419.4342 419.9030 0.0701 -1.0000 -1.0000 4101100 1582537301.20 151.4864 59.9976 32.0000 1.9922 1.9941 419.2572 419.7252 0.0699 -1.0000 -1.0000 4101163 1582537301.30 151.4864 59.9976 32.0000 1.9921 1.9940 419.4536 419.9201 0.0698 -1.0000 -1.0000 4101397 1582537301.40 151.4864 59.9976 32.0000 1.9915 1.9933 419.5079 419.9756 0.0700 -1.0000 -1.0000 4101460 1582537301.50 151.4864 59.9976 32.0000 1.9913 1.9931 419.4045 419.8749 0.0705 -1.0000 -1.0000 4101538 1582537301.60 151.5087 59.9976 32.0000 1.9924 1.9942 419.2947 419.7684 0.0709 -1.0000 -1.0000 4101600 1582537301.70 151.5087 59.9976 32.0000 1.9921 1.9940 419.3176 419.7929 0.0712 -1.0000 -1.0000 4101663 1582537301.80 151.4703 59.9976 32.0000 1.9920 1.9939 419.4612 419.9383 0.0714 -1.0000 -1.0000 4101944 1582537301.90 151.4703 59.9976 32.0000 1.9914 1.9933 419.5295 420.0081 0.0715 -1.0000 -1.0000 4102006 1582537302.00 151.4703 59.9976 32.0000 1.9922 1.9941 419.5234 420.0006 0.0713 -1.0000 -1.0000 4102069 1582537302.10 151.4703 59.9976 32.0000 1.9924 1.9942 419.4012 419.8758 0.0709 -1.0000 -1.0000 4102147 1582537302.20 151.4703 59.9976 32.0000 1.9926 1.9945 419.2602 419.7302 0.0702 -1.0000 -1.0000 4102210 1582537302.30 151.4780 59.9976 32.0000 1.9927 1.9945 419.3627 419.8318 0.0702 -1.0000 -1.0000 4102413 1582537302.40 151.4805 59.9976 32.0000 1.9908 1.9926 419.4995 419.9699 0.0704 -1.0000 -1.0000 4102491 1582537302.50 151.4805 59.9976 32.0000 1.9915 1.9933 419.4395 419.9114 0.0706 -1.0000 -1.0000 4102554 1582537302.60 151.4805 59.9976 32.0000 1.9916 1.9934 419.2334 419.7035 0.0704 -1.0000 -1.0000 4102616 1582537302.70 151.4805 59.9976 32.0000 1.9916 1.9934 419.2816 419.7520 0.0703 -1.0000 -1.0000 4102694 1582537302.80 151.4805 59.9976 32.0000 1.9918 1.9936 419.4021 419.8723 0.0704 -1.0000 -1.0000 4103147 1582537302.90 151.4477 59.9976 32.0000 1.9915 1.9934 419.4444 419.9170 0.0707 -1.0000 -1.0000 4103210 1582537303.00 151.4477 59.9976 32.0000 1.9922 1.9940 419.4883 419.9612 0.0707 -1.0000 -1.0000 4103272 1582537303.10 151.4477 59.9976 32.0000 1.9925 1.9944 419.3455 419.8195 0.0710 -1.0000 -1.0000 4103335 1582537303.20 151.4477 59.9976 32.0000 1.9920 1.9938 419.2419 419.7167 0.0710 -1.0000 -1.0000 4103397 1582537303.30 151.4477 59.9976 32.0000 1.9919 1.9937 419.3269 419.8010 0.0709 -1.0000 -1.0000 4103475 1582537303.40 151.4664 59.9976 32.0000 1.9921 1.9940 419.5214 419.9953 0.0709 -1.0000 -1.0000 4103663 1582537303.50 151.4967 59.9976 32.0000 1.9924 1.9943 419.3535 419.8271 0.0708 -1.0000 -1.0000 4103725 1582537303.60 151.4967 59.9976 32.0000 1.9924 1.9942 419.3427 419.8187 0.0714 -1.0000 -1.0000 4103788 1582537303.70 151.4967 59.9976 32.0000 1.9925 1.9943 419.4961 419.9767 0.0720 -1.0000 -1.0000 4103850 1582537303.80 151.4967 59.9976 32.0000 1.9918 1.9936 419.5391 420.0211 0.0721 -1.0000 -1.0000 4103928 1582537303.90 151.4967 59.9976 32.0000 1.9923 1.9942 419.4878 419.9707 0.0723 -1.0000 -1.0000 4103991 1582537304.00 151.4967 59.9976 32.0000 1.9931 1.9950 419.3463 419.8300 0.0725 -1.0000 -1.0000 4104085 1582537304.10 151.4967 59.9976 32.0000 1.9931 1.9950 419.3056 419.7908 0.0726 -1.0000 -1.0000 4104147 1582537304.20 151.4967 59.9976 32.0000 1.9925 1.9944 419.3344 419.8179 0.0723 -1.0000 -1.0000 4104225 1582537304.30 151.4967 59.9976 32.0000 1.9926 1.9945 419.6230 420.1063 0.0721 -1.0000 -1.0000 4104288 1582537304.40 151.6427 59.9976 32.0000 1.9928 1.9947 419.5349 420.0161 0.0720 -1.0000 -1.0000 4104413 1582537304.50 151.6137 59.9976 32.0000 1.9930 1.9949 419.4673 419.9517 0.0726 -1.0000 -1.0000 4104475 1582537304.60 151.5775 59.9976 32.0000 1.9933 1.9952 419.3036 419.7903 0.0728 -1.0000 -1.0000 4104538 1582537304.70 151.5775 59.9976 32.0000 1.9926 1.9945 419.5818 420.0675 0.0726 -1.0000 -1.0000 4104616 1582537304.80 151.5775 59.9976 32.0000 1.9926 1.9945 419.5089 419.9939 0.0726 -1.0000 -1.0000 4104678 1582537304.90 151.5775 59.9976 32.0000 1.9937 1.9956 419.4247 419.9130 0.0732 -1.0000 -1.0000 4104913 1582537305.00 151.5775 59.9976 32.0000 1.9936 1.9955 419.3617 419.8544 0.0738 -1.0000 -1.0000 4104991 1582537305.10 151.5212 59.9971 32.0000 1.9928 1.9947 419.3896 419.8859 0.0745 -1.0000 -1.0000 4105054 1582537305.20 151.5212 59.9971 32.0000 1.9924 1.9944 419.5192 420.0187 0.0747 -1.0000 -1.0000 4105116 1582537305.30 151.5212 59.9971 32.0000 1.9919 1.9939 419.4859 419.9893 0.0766 -1.0000 -1.0000 4105194 1582537305.40 151.5212 59.9971 32.0000 1.9917 1.9938 419.3452 419.8896 0.0835 -1.0000 -1.0000 4105413 1582537305.50 151.5212 59.9971 32.0000 1.9929 1.9951 419.2342 419.8087 0.0867 -1.0000 -1.0000 4105491 1582537305.60 151.5212 59.9971 32.0000 1.9927 1.9949 419.2919 419.8552 0.0836 -1.0000 -1.0000 4105554 1582537305.70 151.5227 59.9971 32.0000 1.9912 1.9933 419.4088 419.9472 0.0798 -1.0000 -1.0000 4105616 1582537305.80 151.5227 59.9971 32.0000 1.9916 1.9936 419.3812 419.8997 0.0768 -1.0000 -1.0000 4105694 1582537305.90 151.5227 59.9971 32.0000 1.9928 1.9947 419.3083 419.8135 0.0752 -1.0000 -1.0000 4106163 1582537306.00 151.5227 59.9971 32.0000 1.9930 1.9949 419.2795 419.7799 0.0748 -1.0000 -1.0000 4106225 1582537306.10 151.5227 59.9971 32.0000 1.9919 1.9939 419.3667 419.8670 0.0752 -1.0000 -1.0000 4106303 1582537306.20 151.4816 59.9971 32.0000 1.9923 1.9942 419.5466 420.0517 0.0756 -1.0000 -1.0000 4106366 1582537306.30 151.4742 59.9971 32.0000 1.9919 1.9939 419.4936 419.9983 0.0753 -1.0000 -1.0000 4106428 1582537306.40 151.4742 59.9971 32.0000 1.9924 1.9944 419.3268 419.8266 0.0747 -1.0000 -1.0000 4107225 1582537306.50 151.4742 59.9971 32.0000 1.9930 1.9950 419.2839 419.7833 0.0747 -1.0000 -1.0000 4107288 1582537306.60 151.4742 59.9971 32.0000 1.9924 1.9944 419.4206 419.9173 0.0741 -1.0000 -1.0000 4107350 1582537306.70 151.4742 59.9971 32.0000 1.9912 1.9931 419.5062 419.9994 0.0736 -1.0000 -1.0000 4107428 1582537306.80 151.4742 59.9971 32.0000 1.9915 1.9935 419.4816 419.9720 0.0734 -1.0000 -1.0000 4107491 1582537306.90 151.4742 59.9971 32.0000 1.9923 1.9943 419.3629 419.8548 0.0737 -1.0000 -1.0000 4107554 1582537307.00 151.4742 59.9971 32.0000 1.9925 1.9944 419.4699 419.9651 0.0741 -1.0000 -1.0000 4107631 1582537307.10 151.4574 59.9971 32.0000 1.9917 1.9936 419.4262 419.9211 0.0738 -1.0000 -1.0000 4107694 1582537307.20 151.4564 59.9971 32.0000 1.9912 1.9932 419.4546 419.9458 0.0735 -1.0000 -1.0000 4107756 1582537307.30 151.4635 59.9971 32.0000 1.9924 1.9944 419.3706 419.8674 0.0746 -1.0000 -1.0000 4107850 1582537307.40 151.4635 59.9971 32.0000 1.9925 1.9944 419.2551 419.7569 0.0752 -1.0000 -1.0000 4107928 1582537307.50 151.4635 59.9971 32.0000 1.9926 1.9945 419.3120 419.8169 0.0756 -1.0000 -1.0000 4107991 1582537307.60 151.4635 59.9971 32.0000 1.9920 1.9940 419.4035 419.9111 0.0760 -1.0000 -1.0000 4108053 1582537307.70 151.4635 59.9971 32.0000 1.9915 1.9934 419.4852 419.9925 0.0757 -1.0000 -1.0000 4108116 1582537307.80 151.4635 59.9971 32.0000 1.9920 1.9940 419.3402 419.8423 0.0749 -1.0000 -1.0000 4108194 1582537307.90 151.4635 59.9971 32.0000 1.9927 1.9946 419.3173 419.8149 0.0743 -1.0000 -1.0000 4108256 1582537308.00 151.4840 59.9971 32.0000 1.9927 1.9946 419.3365 419.8320 0.0740 -1.0000 -1.0000 4108319 1582537308.10 151.4840 59.9971 32.0000 1.9924 1.9943 419.4123 419.9046 0.0734 -1.0000 -1.0000 4108397 1582537308.20 151.4840 59.9971 32.0000 1.9919 1.9938 419.4515 419.9385 0.0726 -1.0000 -1.0000 4108460 1582537308.30 151.4840 59.9971 32.0000 1.9932 1.9951 419.3238 419.8074 0.0723 -1.0000 -1.0000 4108522 1582537308.40 151.4840 59.9971 32.0000 1.9927 1.9945 419.3264 419.8106 0.0726 -1.0000 -1.0000 4108600 1582537308.50 151.4840 59.9971 32.0000 1.9918 1.9937 419.4169 419.9051 0.0733 -1.0000 -1.0000 4108647 1582537308.60 151.4410 59.9971 32.0000 1.9913 1.9932 419.5014 419.9942 0.0738 -1.0000 -1.0000 4108725 1582537308.70 151.4410 59.9971 32.0000 1.9922 1.9941 419.3533 419.8476 0.0739 -1.0000 -1.0000 4108788 1582537308.80 151.4410 59.9971 32.0000 1.9927 1.9946 419.2685 419.7604 0.0733 -1.0000 -1.0000 4108850 1582537308.90 151.4410 59.9971 32.0000 1.9925 1.9944 419.2664 419.7527 0.0726 -1.0000 -1.0000 4108913 1582537309.00 151.4410 59.9971 32.0000 1.9922 1.9941 419.4175 419.9002 0.0721 -1.0000 -1.0000 4108991 1582537309.10 151.4651 59.9971 32.0000 1.9914 1.9933 419.4397 419.9185 0.0715 -1.0000 -1.0000 4109085 1582537309.20 151.4780 59.9971 32.0000 1.9919 1.9937 419.5005 419.9776 0.0714 -1.0000 -1.0000 4109147 1582537309.30 151.4780 59.9971 32.0000 1.9923 1.9941 419.3715 419.8499 0.0717 -1.0000 -1.0000 4109225 1582537309.40 151.4780 59.9971 32.0000 1.9917 1.9936 419.3137 419.7940 0.0721 -1.0000 -1.0000 4109288 1582537309.50 151.4780 59.9971 32.0000 1.9921 1.9940 419.4758 419.9604 0.0724 -1.0000 -1.0000 4109663 1582537309.60 151.4780 59.9971 32.0000 1.9916 1.9935 419.4542 419.9371 0.0720 -1.0000 -1.0000 4109725 1582537309.70 151.4515 59.9968 32.0000 1.9928 1.9947 419.3593 419.8397 0.0719 -1.0000 -1.0000 4109788 1582537309.80 151.4350 59.9965 32.0000 1.9927 1.9946 419.2414 419.7234 0.0723 -1.0000 -1.0000 4109866 1582537309.90 151.4350 59.9965 32.0000 1.9918 1.9937 419.3564 419.8432 0.0730 -1.0000 -1.0000 4109944 1582537310.00 151.4350 59.9965 32.0000 1.9920 1.9939 419.4842 419.9745 0.0734 -1.0000 -1.0000 4110163 1582537310.10 151.4350 59.9965 32.0000 1.9919 1.9938 419.5374 420.0294 0.0736 -1.0000 -1.0000 4110241 1582537310.20 151.4350 59.9965 32.0000 1.9923 1.9942 419.4259 419.9205 0.0742 -1.0000 -1.0000 4110303 1582537310.30 151.4671 59.9965 32.0000 1.9925 1.9945 419.2497 419.7465 0.0744 -1.0000 -1.0000 4110366 1582537310.40 151.4671 59.9965 32.0000 1.9919 1.9938 419.2810 419.7799 0.0747 -1.0000 -1.0000 4110444 1582537310.50 151.4671 59.9965 32.0000 1.9921 1.9941 419.4578 419.9570 0.0745 -1.0000 -1.0000 4110663 1582537310.60 151.4671 59.9965 32.0000 1.9928 1.9947 419.2740 419.7721 0.0746 -1.0000 -1.0000 4110725 1582537310.70 151.4671 59.9965 32.0000 1.9923 1.9942 419.2906 419.7905 0.0748 -1.0000 -1.0000 4110803 1582537310.80 151.4671 59.9965 32.0000 1.9911 1.9931 419.3901 419.8900 0.0748 -1.0000 -1.0000 4110866 1582537310.90 151.4671 59.9965 32.0000 1.9919 1.9939 419.4696 419.9687 0.0746 -1.0000 -1.0000 4110928 1582537311.00 151.4804 59.9965 32.0000 1.9920 1.9940 419.5581 420.0577 0.0748 -1.0000 -1.0000 4110991 1582537311.10 151.4834 59.9965 32.0000 1.9923 1.9942 419.4849 419.9860 0.0750 -1.0000 -1.0000 4111163 1582537311.20 151.4834 59.9965 32.0000 1.9930 1.9949 419.3237 419.8227 0.0745 -1.0000 -1.0000 4111225 1582537311.30 151.4825 59.9965 32.0000 1.9928 1.9947 419.2341 419.7268 0.0735 -1.0000 -1.0000 4111304 1582537311.40 151.4764 59.9965 32.0000 1.9923 1.9942 419.4491 419.9382 0.0730 -1.0000 -1.0000 4111366 1582537311.50 151.4764 59.9965 32.0000 1.9919 1.9938 419.5336 420.0194 0.0726 -1.0000 -1.0000 4111444 1582537311.60 151.4764 59.9965 32.0000 1.9922 1.9941 419.3711 419.8558 0.0724 -1.0000 -1.0000 4111678 1582537311.70 151.4764 59.9965 32.0000 1.9926 1.9945 419.3809 419.8621 0.0719 -1.0000 -1.0000 4111741 1582537311.80 151.4764 59.9965 32.0000 1.9925 1.9944 419.4421 419.9244 0.0722 -1.0000 -1.0000 4111819 1582537311.90 151.4803 59.9965 32.0000 1.9923 1.9942 419.5240 420.0069 0.0722 -1.0000 -1.0000 4111881 1582537312.00 151.4967 59.9965 32.0000 1.9928 1.9947 419.4347 419.9192 0.0726 -1.0000 -1.0000 4111944 1582537312.10 151.4967 59.9965 32.0000 1.9930 1.9949 419.2949 419.7878 0.0740 -1.0000 -1.0000 4112178 1582537312.20 151.4967 59.9965 32.0000 1.9931 1.9951 419.2516 419.7511 0.0748 -1.0000 -1.0000 4112241 1582537312.30 151.4967 59.9965 32.0000 1.9921 1.9940 419.3011 419.8025 0.0750 -1.0000 -1.0000 4112303 1582537312.40 151.4967 59.9965 32.0000 1.9924 1.9944 419.4169 419.9238 0.0761 -1.0000 -1.0000 4112366 1582537312.50 151.4937 59.9965 32.0000 1.9925 1.9945 419.3950 419.9088 0.0769 -1.0000 -1.0000 4112428 1582537312.60 151.4937 59.9965 32.0000 1.9923 1.9943 419.3384 419.8532 0.0771 -1.0000 -1.0000 4112944 1582537312.70 151.4937 59.9965 32.0000 1.9932 1.9952 419.1971 419.7094 0.0765 -1.0000 -1.0000 4113007 1582537312.80 151.4937 59.9965 32.0000 1.9922 1.9942 419.4316 419.9391 0.0758 -1.0000 -1.0000 4113069 1582537312.90 151.4937 59.9965 32.0000 1.9928 1.9948 419.4832 419.9900 0.0759 -1.0000 -1.0000 4113131 1582537313.00 151.5241 59.9965 32.0000 1.9926 1.9946 419.2998 419.8073 0.0760 -1.0000 -1.0000 4113210 1582537313.10 151.5241 59.9965 32.0000 1.9930 1.9950 419.3136 419.8222 0.0763 -1.0000 -1.0000 4113444 1582537313.20 151.5241 59.9965 32.0000 1.9919 1.9939 419.3924 419.9023 0.0763 -1.0000 -1.0000 4113507 1582537313.30 151.5241 59.9965 32.0000 1.9922 1.9942 419.4578 419.9680 0.0763 -1.0000 -1.0000 4113585 1582537313.40 151.5241 59.9965 32.0000 1.9922 1.9942 419.4772 419.9882 0.0764 -1.0000 -1.0000 4113741 1582537313.50 151.5241 59.9965 32.0000 1.9924 1.9944 419.3572 419.8645 0.0757 -1.0000 -1.0000 4113819 1582537313.60 151.5241 59.9965 32.0000 1.9924 1.9943 419.2144 419.7140 0.0745 -1.0000 -1.0000 4113881 1582537313.70 151.5241 59.9965 32.0000 1.9926 1.9946 419.2692 419.7659 0.0744 -1.0000 -1.0000 4113944 1582537313.80 151.5241 59.9965 32.0000 1.9914 1.9933 419.3947 419.8936 0.0747 -1.0000 -1.0000 4114022 1582537313.90 151.5241 59.9965 32.0000 1.9912 1.9931 419.3570 419.8590 0.0753 -1.0000 -1.0000 4114085 1582537314.00 151.5241 59.9965 32.0000 1.9922 1.9942 419.2381 419.7410 0.0752 -1.0000 -1.0000 4114147 1582537314.10 151.5585 59.9965 32.0000 1.9922 1.9942 419.2290 419.7287 0.0747 -1.0000 -1.0000 4114397 1582537314.20 151.5623 59.9965 32.0000 1.9919 1.9939 419.3894 419.8873 0.0745 -1.0000 -1.0000 4114460 1582537314.30 151.5623 59.9965 32.0000 1.9919 1.9938 419.4718 419.9682 0.0741 -1.0000 -1.0000 4114522 1582537314.40 151.5623 59.9965 32.0000 1.9919 1.9939 419.4035 419.8964 0.0736 -1.0000 -1.0000 4114585 1582537314.50 151.5623 59.9965 32.0000 1.9920 1.9939 419.2576 419.7474 0.0734 -1.0000 -1.0000 4114678 1582537314.60 151.5484 59.9963 32.0000 1.9924 1.9943 419.2793 419.7728 0.0741 -1.0000 -1.0000 4114881 1582537314.70 151.5415 59.9961 32.0000 1.9913 1.9932 419.4420 419.9369 0.0740 -1.0000 -1.0000 4114960 1582537314.80 151.5415 59.9961 32.0000 1.9918 1.9937 419.4453 419.9376 0.0736 -1.0000 -1.0000 4115022 1582537314.90 151.5415 59.9961 32.0000 1.9925 1.9945 419.4113 419.9020 0.0733 -1.0000 -1.0000 4115085 1582537315.00 151.5415 59.9961 32.0000 1.9924 1.9943 419.2510 419.7390 0.0730 -1.0000 -1.0000 4115147 1582537315.10 151.5415 59.9961 32.0000 1.9923 1.9942 419.3448 419.8340 0.0733 -1.0000 -1.0000 4115210 1582537315.20 151.5415 59.9961 32.0000 1.9922 1.9941 419.4274 419.9192 0.0737 -1.0000 -1.0000 4115600 1582537315.30 151.5396 59.9961 32.0000 1.9908 1.9927 419.3836 419.8782 0.0741 -1.0000 -1.0000 4115663 1582537315.40 151.5396 59.9961 32.0000 1.9923 1.9942 419.3870 419.8825 0.0740 -1.0000 -1.0000 4115725 1582537315.50 151.5396 59.9961 32.0000 1.9921 1.9940 419.2271 419.7223 0.0743 -1.0000 -1.0000 4115803 1582537315.60 151.5396 59.9961 32.0000 1.9922 1.9941 419.2623 419.7601 0.0744 -1.0000 -1.0000 4115866 1582537315.70 151.5396 59.9961 32.0000 1.9915 1.9934 419.4035 419.9013 0.0746 -1.0000 -1.0000 4116069 1582537315.80 151.5396 59.9961 32.0000 1.9906 1.9926 419.4628 419.9636 0.0750 -1.0000 -1.0000 4116131 1582537315.90 151.5396 59.9961 32.0000 1.9923 1.9943 419.2932 419.7949 0.0750 -1.0000 -1.0000 4116194 1582537316.00 151.5396 59.9961 32.0000 1.9924 1.9943 419.2274 419.7281 0.0749 -1.0000 -1.0000 4116256 1582537316.10 151.5285 59.9961 32.0000 1.9919 1.9939 419.2432 419.7441 0.0749 -1.0000 -1.0000 4116335 1582537316.20 151.5288 59.9961 32.0000 1.9922 1.9942 419.3500 419.8514 0.0752 -1.0000 -1.0000 4116569 1582537316.30 151.5288 59.9961 32.0000 1.9931 1.9950 419.2635 419.7654 0.0750 -1.0000 -1.0000 4116631 1582537316.40 151.5288 59.9961 32.0000 1.9931 1.9950 419.1908 419.6902 0.0746 -1.0000 -1.0000 4116710 1582537316.50 151.5288 59.9961 32.0000 1.9924 1.9943 419.3501 419.8446 0.0738 -1.0000 -1.0000 4116772 1582537316.60 151.5037 59.9961 32.0000 1.9917 1.9936 419.4828 419.9736 0.0733 -1.0000 -1.0000 4116835 1582537316.70 151.5037 59.9961 32.0000 1.9921 1.9940 419.5007 419.9902 0.0732 -1.0000 -1.0000 4116913 1582537316.80 151.5037 59.9961 32.0000 1.9916 1.9935 419.4600 419.9491 0.0730 -1.0000 -1.0000 4116991 1582537316.90 151.5339 59.9961 32.0000 1.9929 1.9949 419.3373 419.8245 0.0729 -1.0000 -1.0000 4117054 1582537317.00 151.5339 59.9961 32.0000 1.9931 1.9950 419.2327 419.7187 0.0727 -1.0000 -1.0000 4117147 1582537317.10 151.5339 59.9961 32.0000 1.9931 1.9950 419.3759 419.8604 0.0725 -1.0000 -1.0000 4117210 1582537317.20 151.5339 59.9961 32.0000 1.9925 1.9944 419.2958 419.7805 0.0725 -1.0000 -1.0000 4117381 1582537317.30 151.5339 59.9961 32.0000 1.9918 1.9937 419.4473 419.9380 0.0737 -1.0000 -1.0000 4117460 1582537317.40 151.5261 59.9961 32.0000 1.9929 1.9948 419.2353 419.7340 0.0753 -1.0000 -1.0000 4117522 1582537317.50 151.4854 59.9961 32.0000 1.9930 1.9950 419.2806 419.7891 0.0760 -1.0000 -1.0000 4117600 1582537317.60 151.4854 59.9961 32.0000 1.9918 1.9938 419.3900 419.8943 0.0751 -1.0000 -1.0000 4117663 1582537317.70 151.4854 59.9961 32.0000 1.9922 1.9941 419.3208 419.8228 0.0751 -1.0000 -1.0000 4118475 1582537317.80 151.4854 59.9961 32.0000 1.9923 1.9943 419.2866 419.7887 0.0751 -1.0000 -1.0000 4118538 1582537317.90 151.4854 59.9961 32.0000 1.9929 1.9949 419.3168 419.8196 0.0753 -1.0000 -1.0000 4118600 1582537318.00 151.4551 59.9961 32.0000 1.9923 1.9942 419.4251 419.9320 0.0760 -1.0000 -1.0000 4118694 1582537318.10 151.4551 59.9961 32.0000 1.9918 1.9938 419.4384 419.9485 0.0765 -1.0000 -1.0000 4118757 1582537318.20 151.4551 59.9961 32.0000 1.9921 1.9941 419.3084 419.8225 0.0768 -1.0000 -1.0000 4118819 1582537318.30 151.4551 59.9961 32.0000 1.9922 1.9942 419.1970 419.7064 0.0760 -1.0000 -1.0000 4118881 1582537318.40 151.4551 59.9961 32.0000 1.9929 1.9948 419.1806 419.6844 0.0752 -1.0000 -1.0000 4118960 1582537318.50 151.4594 59.9961 32.0000 1.9924 1.9944 419.3148 419.8156 0.0750 -1.0000 -1.0000 4119022 1582537318.60 151.5141 59.9961 32.0000 1.9921 1.9941 419.3784 419.8799 0.0750 -1.0000 -1.0000 4119085 1582537318.70 151.5141 59.9961 32.0000 1.9926 1.9946 419.2340 419.7337 0.0746 -1.0000 -1.0000 4119163 1582537318.80 151.5141 59.9961 32.0000 1.9923 1.9942 419.2787 419.7733 0.0739 -1.0000 -1.0000 4119225 1582537318.90 151.5141 59.9961 32.0000 1.9922 1.9941 419.3484 419.8410 0.0737 -1.0000 -1.0000 4119288 1582537319.00 151.5141 59.9961 32.0000 1.9919 1.9938 419.4523 419.9446 0.0736 -1.0000 -1.0000 4119350 1582537319.10 151.4920 59.9968 32.0000 1.9923 1.9943 419.4429 419.9322 0.0731 -1.0000 -1.0000 4119413 1582537319.20 151.4920 59.9968 32.0000 1.9917 1.9936 419.2884 419.7755 0.0728 -1.0000 -1.0000 4119475 1582537319.30 151.4920 59.9968 32.0000 1.9924 1.9943 419.2405 419.7275 0.0729 -1.0000 -1.0000 4120131 1582537319.40 151.4920 59.9968 32.0000 1.9918 1.9937 419.3502 419.8409 0.0735 -1.0000 -1.0000 4120194 1582537319.50 151.4920 59.9968 32.0000 1.9922 1.9941 419.4155 419.9061 0.0734 -1.0000 -1.0000 4120272 1582537319.60 151.4920 59.9968 32.0000 1.9927 1.9947 419.4429 419.9339 0.0735 -1.0000 -1.0000 4120335 1582537319.70 151.4920 59.9968 32.0000 1.9922 1.9942 419.3719 419.8626 0.0733 -1.0000 -1.0000 4120397 1582537319.80 151.4920 59.9968 32.0000 1.9919 1.9938 419.3545 419.8418 0.0729 -1.0000 -1.0000 4120475 1582537319.90 151.4920 59.9968 32.0000 1.9921 1.9940 419.4518 419.9398 0.0729 -1.0000 -1.0000 4120538 1582537320.00 151.4920 59.9968 32.0000 1.9921 1.9940 419.4324 419.9191 0.0727 -1.0000 -1.0000 4120600 1582537320.10 151.4920 59.9968 32.0000 1.9926 1.9945 419.2576 419.7436 0.0727 -1.0000 -1.0000 4120663 1582537320.20 151.4920 59.9968 32.0000 1.9931 1.9950 419.2024 419.6874 0.0725 -1.0000 -1.0000 4120725 1582537320.30 151.4920 59.9968 32.0000 1.9926 1.9945 419.3364 419.8202 0.0723 -1.0000 -1.0000 4120788 1582537320.40 151.4386 59.9968 32.0000 1.9918 1.9937 419.4793 419.9615 0.0721 -1.0000 -1.0000 4120866 1582537320.50 151.4386 59.9968 32.0000 1.9921 1.9940 419.3406 419.8208 0.0718 -1.0000 -1.0000 4120928 1582537320.60 151.4386 59.9968 32.0000 1.9925 1.9944 419.2353 419.7145 0.0718 -1.0000 -1.0000 4120991 1582537320.70 151.4386 59.9968 32.0000 1.9929 1.9948 419.2571 419.7393 0.0723 -1.0000 -1.0000 4121069 1582537320.80 151.4386 59.9968 32.0000 1.9929 1.9948 419.3467 419.8334 0.0729 -1.0000 -1.0000 4121131 1582537320.90 151.4304 59.9968 32.0000 1.9919 1.9939 419.3949 419.8834 0.0733 -1.0000 -1.0000 4121194 1582537321.00 151.4304 59.9968 32.0000 1.9923 1.9942 419.3500 419.8440 0.0741 -1.0000 -1.0000 4121257 1582537321.10 151.4304 59.9968 32.0000 1.9928 1.9947 419.1720 419.6667 0.0741 -1.0000 -1.0000 4121319 1582537321.20 151.4304 59.9968 32.0000 1.9925 1.9944 419.2685 419.7666 0.0747 -1.0000 -1.0000 4121381 1582537321.30 151.4304 59.9968 32.0000 1.9917 1.9936 419.3747 419.8781 0.0756 -1.0000 -1.0000 4121710 1582537321.40 151.4304 59.9968 32.0000 1.9920 1.9940 419.3948 419.9005 0.0755 -1.0000 -1.0000 4121772 1582537321.50 151.4304 59.9968 32.0000 1.9922 1.9942 419.1507 419.6516 0.0747 -1.0000 -1.0000 4121850 1582537321.60 151.4304 59.9968 32.0000 1.9933 1.9952 419.1825 419.6766 0.0738 -1.0000 -1.0000 4121913 1582537321.70 151.4304 59.9968 32.0000 1.9914 1.9934 419.2872 419.7780 0.0733 -1.0000 -1.0000 4121975 1582537321.80 151.4304 59.9968 32.0000 1.9914 1.9933 419.3906 419.8829 0.0746 -1.0000 -1.0000 4122210 1582537321.90 151.4304 59.9968 32.0000 1.9915 1.9936 419.2980 419.8351 0.0828 -1.0000 -1.0000 4122272 1582537322.00 151.4306 59.9968 32.0000 1.9915 1.9938 419.2052 419.7821 0.0864 -1.0000 -1.0000 4122335 1582537322.10 151.4350 59.9968 32.0000 1.9917 1.9939 419.2055 419.7630 0.0819 -1.0000 -1.0000 4122413 1582537322.20 151.4350 59.9968 32.0000 1.9919 1.9939 419.3426 419.8639 0.0772 -1.0000 -1.0000 4122475 1582537322.30 151.4350 59.9968 32.0000 1.9916 1.9936 419.5183 420.0230 0.0750 -1.0000 -1.0000 4122538 1582537322.40 151.4350 59.9968 32.0000 1.9922 1.9941 419.2810 419.7774 0.0740 -1.0000 -1.0000 4122710 1582537322.50 151.4350 59.9968 32.0000 1.9923 1.9942 419.2052 419.6934 0.0728 -1.0000 -1.0000 4122772 1582537322.60 151.4350 59.9968 32.0000 1.9921 1.9940 419.2289 419.7121 0.0721 -1.0000 -1.0000 4122835 1582537322.70 151.4831 59.9968 32.0000 1.9924 1.9943 419.3532 419.8327 0.0716 -1.0000 -1.0000 4123054 1582537322.80 151.4831 59.9968 32.0000 1.9918 1.9937 419.4089 419.8868 0.0714 -1.0000 -1.0000 4123116 1582537322.90 151.4831 59.9968 32.0000 1.9924 1.9943 419.4216 419.8992 0.0714 -1.0000 -1.0000 4123178 1582537323.00 151.4831 59.9968 32.0000 1.9930 1.9948 419.3287 419.8049 0.0712 -1.0000 -1.0000 4123257 1582537323.10 151.4831 59.9968 32.0000 1.9923 1.9942 419.2569 419.7323 0.0711 -1.0000 -1.0000 4123319 1582537323.20 151.4898 59.9968 32.0000 1.9918 1.9936 419.3894 419.8638 0.0710 -1.0000 -1.0000 4123381 1582537323.30 151.5119 59.9968 32.0000 1.9919 1.9938 419.3896 419.8674 0.0716 -1.0000 -1.0000 4123460 1582537323.40 151.5119 59.9968 32.0000 1.9928 1.9947 419.2473 419.7284 0.0720 -1.0000 -1.0000 4124210 1582537323.50 151.5119 59.9968 32.0000 1.9928 1.9947 419.2482 419.7290 0.0719 -1.0000 -1.0000 4124288 1582537323.60 151.5119 59.9968 32.0000 1.9920 1.9939 419.4429 419.9238 0.0719 -1.0000 -1.0000 4124350 1582537323.70 151.5119 59.9968 32.0000 1.9922 1.9941 419.4465 419.9260 0.0715 -1.0000 -1.0000 4124413 1582537323.80 151.4750 59.9968 32.0000 1.9925 1.9944 419.2659 419.7425 0.0713 -1.0000 -1.0000 4124491 1582537323.90 151.4750 59.9968 32.0000 1.9920 1.9939 419.2968 419.7719 0.0711 -1.0000 -1.0000 4124553 1582537324.00 151.4750 59.9968 32.0000 1.9921 1.9940 419.2290 419.7044 0.0712 -1.0000 -1.0000 4124616 1582537324.10 151.4750 59.9968 32.0000 1.9924 1.9943 419.3637 419.8406 0.0714 -1.0000 -1.0000 4124678 1582537324.20 151.4750 59.9968 32.0000 1.9925 1.9943 419.3942 419.8758 0.0723 -1.0000 -1.0000 4124741 1582537324.30 151.4730 59.9968 32.0000 1.9918 1.9937 419.3323 419.8201 0.0732 -1.0000 -1.0000 4124819 1582537324.40 151.4716 59.9968 32.0000 1.9920 1.9939 419.1928 419.6849 0.0737 -1.0000 -1.0000 4124881 1582537324.50 151.4716 59.9968 32.0000 1.9922 1.9942 419.2073 419.6975 0.0732 -1.0000 -1.0000 4124944 1582537324.60 151.4716 59.9968 32.0000 1.9928 1.9947 419.3076 419.7939 0.0727 -1.0000 -1.0000 4125007 1582537324.70 151.4716 59.9968 32.0000 1.9923 1.9942 419.3812 419.8660 0.0724 -1.0000 -1.0000 4125085 1582537324.80 151.4716 59.9968 32.0000 1.9921 1.9939 419.4057 419.8902 0.0725 -1.0000 -1.0000 4125147 1582537324.90 151.5472 59.9969 32.0000 1.9927 1.9946 419.3073 419.7943 0.0730 -1.0000 -1.0000 4125335 1582537325.00 151.5472 59.9969 32.0000 1.9931 1.9950 419.2600 419.7493 0.0733 -1.0000 -1.0000 4125413 1582537325.10 151.5472 59.9969 32.0000 1.9921 1.9940 419.3283 419.8202 0.0737 -1.0000 -1.0000 4125475 1582537325.20 151.5472 59.9969 32.0000 1.9916 1.9936 419.4584 419.9515 0.0738 -1.0000 -1.0000 4125538 1582537325.30 151.5472 59.9969 32.0000 1.9914 1.9933 419.4181 419.9111 0.0736 -1.0000 -1.0000 4125600 1582537325.40 151.5472 59.9969 32.0000 1.9922 1.9942 419.3983 419.8862 0.0728 -1.0000 -1.0000 4126710 1582537325.50 151.5472 59.9969 32.0000 1.9929 1.9948 419.2470 419.7322 0.0726 -1.0000 -1.0000 4126788 1582537325.60 151.5472 59.9969 32.0000 1.9927 1.9946 419.2165 419.7019 0.0725 -1.0000 -1.0000 4126850 1582537325.70 151.5472 59.9969 32.0000 1.9917 1.9936 419.3793 419.8631 0.0724 -1.0000 -1.0000 4126913 1582537325.80 151.5472 59.9969 32.0000 1.9923 1.9941 419.5154 419.9967 0.0720 -1.0000 -1.0000 4126975 1582537325.90 151.5472 59.9969 32.0000 1.9919 1.9938 419.3957 419.8783 0.0723 -1.0000 -1.0000 4127038 1582537326.00 151.5472 59.9969 32.0000 1.9927 1.9946 419.2203 419.7031 0.0722 -1.0000 -1.0000 4127100 1582537326.10 151.5199 59.9969 32.0000 1.9922 1.9941 419.2917 419.7723 0.0718 -1.0000 -1.0000 4127178 1582537326.20 151.5199 59.9969 32.0000 1.9921 1.9939 419.3719 419.8493 0.0714 -1.0000 -1.0000 4127241 1582537326.30 151.5199 59.9969 32.0000 1.9923 1.9942 419.4421 419.9192 0.0714 -1.0000 -1.0000 4127304 1582537326.40 151.5199 59.9969 32.0000 1.9924 1.9943 419.3247 419.8021 0.0714 -1.0000 -1.0000 4127381 1582537326.50 151.5199 59.9969 32.0000 1.9925 1.9944 419.2584 419.7360 0.0714 -1.0000 -1.0000 4127444 1582537326.60 151.5401 59.9969 32.0000 1.9925 1.9943 419.3911 419.8680 0.0714 -1.0000 -1.0000 4127491 1582537326.70 151.5443 59.9969 32.0000 1.9923 1.9942 419.5017 419.9796 0.0715 -1.0000 -1.0000 4127569 1582537326.80 151.5443 59.9969 32.0000 1.9917 1.9936 419.4886 419.9669 0.0714 -1.0000 -1.0000 4127647 1582537326.90 151.5443 59.9969 32.0000 1.9922 1.9941 419.3954 419.8698 0.0709 -1.0000 -1.0000 4127694 1582537327.00 151.5443 59.9969 32.0000 1.9932 1.9951 419.2334 419.7069 0.0708 -1.0000 -1.0000 4127772 1582537327.10 151.5443 59.9969 32.0000 1.9923 1.9942 419.2891 419.7621 0.0707 -1.0000 -1.0000 4127835 1582537327.20 151.5462 59.9969 32.0000 1.9924 1.9942 419.4052 419.8771 0.0706 -1.0000 -1.0000 4127897 1582537327.30 151.5462 59.9969 32.0000 1.9923 1.9941 419.4543 419.9282 0.0711 -1.0000 -1.0000 4127975 1582537327.40 151.5462 59.9969 32.0000 1.9927 1.9946 419.2165 419.6929 0.0713 -1.0000 -1.0000 4128038 1582537327.50 151.5462 59.9969 32.0000 1.9935 1.9954 419.2253 419.7007 0.0709 -1.0000 -1.0000 4128116 1582537327.60 151.5462 59.9969 32.0000 1.9921 1.9940 419.2859 419.7569 0.0705 -1.0000 -1.0000 4128178 1582537327.70 151.5462 59.9969 32.0000 1.9917 1.9935 419.4269 419.8975 0.0703 -1.0000 -1.0000 4128241 1582537327.80 151.5462 59.9969 32.0000 1.9926 1.9945 419.3485 419.8186 0.0703 -1.0000 -1.0000 4128303 1582537327.90 151.5462 59.9969 32.0000 1.9923 1.9941 419.1943 419.6637 0.0703 -1.0000 -1.0000 4128366 1582537328.00 151.5462 59.9969 32.0000 1.9924 1.9942 419.2265 419.6971 0.0705 -1.0000 -1.0000 4128600 1582537328.10 151.5462 59.9969 32.0000 1.9916 1.9934 419.3178 419.7881 0.0703 -1.0000 -1.0000 4128678 1582537328.20 151.5462 59.9969 32.0000 1.9922 1.9940 419.3272 419.7957 0.0701 -1.0000 -1.0000 4128741 1582537328.30 151.5462 59.9969 32.0000 1.9918 1.9936 419.2069 419.6752 0.0702 -1.0000 -1.0000 4128804 1582537328.40 151.6009 59.9969 32.0000 1.9925 1.9943 419.2160 419.6850 0.0701 -1.0000 -1.0000 4128866 1582537328.50 151.6188 59.9969 32.0000 1.9922 1.9940 419.2262 419.6943 0.0700 -1.0000 -1.0000 4128944 1582537328.60 151.6188 59.9969 32.0000 1.9918 1.9936 419.4475 419.9148 0.0699 -1.0000 -1.0000 4129022 1582537328.70 151.6188 59.9969 32.0000 1.9926 1.9944 419.3576 419.8251 0.0700 -1.0000 -1.0000 4129100 1582537328.80 151.6188 59.9969 32.0000 1.9933 1.9952 419.1706 419.6401 0.0703 -1.0000 -1.0000 4129163 1582537328.90 151.6188 59.9969 32.0000 1.9928 1.9947 419.2185 419.6888 0.0704 -1.0000 -1.0000 4129225 1582537329.00 151.6188 59.9969 32.0000 1.9923 1.9942 419.4816 419.9516 0.0702 -1.0000 -1.0000 4129304 1582537329.10 151.6188 59.9969 32.0000 1.9923 1.9941 419.3850 419.8524 0.0698 -1.0000 -1.0000 4129366 1582537329.20 151.6115 59.9969 32.0000 1.9929 1.9948 419.3305 419.7980 0.0700 -1.0000 -1.0000 4129428 1582537329.30 151.6115 59.9969 32.0000 1.9927 1.9945 419.3155 419.7852 0.0703 -1.0000 -1.0000 4129491 1582537329.40 151.6115 59.9969 32.0000 1.9920 1.9939 419.3923 419.8634 0.0705 -1.0000 -1.0000 4129554 1582537329.50 151.6115 59.9969 32.0000 1.9918 1.9936 419.4742 419.9465 0.0706 -1.0000 -1.0000 4129694 1582537329.60 151.6115 59.9969 32.0000 1.9919 1.9938 419.3515 419.8227 0.0705 -1.0000 -1.0000 4129756 1582537329.70 151.6140 59.9970 32.0000 1.9925 1.9944 419.3257 419.7975 0.0706 -1.0000 -1.0000 4129819 1582537329.80 151.6245 59.9972 32.0000 1.9930 1.9949 419.2210 419.6914 0.0703 -1.0000 -1.0000 4129897 1582537329.90 151.6245 59.9972 32.0000 1.9928 1.9947 419.3337 419.8028 0.0701 -1.0000 -1.0000 4129960 1582537330.00 151.6245 59.9972 32.0000 1.9915 1.9934 419.3761 419.8432 0.0699 -1.0000 -1.0000 4130491 1582537330.10 151.6245 59.9972 32.0000 1.9922 1.9940 419.2998 419.7675 0.0700 -1.0000 -1.0000 4130569 1582537330.20 151.6245 59.9972 32.0000 1.9926 1.9944 419.2184 419.6843 0.0697 -1.0000 -1.0000 4130631 1582537330.30 151.6188 59.9972 32.0000 1.9922 1.9940 419.2467 419.7128 0.0697 -1.0000 -1.0000 4130694 1582537330.40 151.5716 59.9972 32.0000 1.9927 1.9945 419.3361 419.8016 0.0697 -1.0000 -1.0000 4130757 1582537330.50 151.5716 59.9972 32.0000 1.9920 1.9938 419.4967 419.9632 0.0698 -1.0000 -1.0000 4130819 1582537330.60 151.5716 59.9972 32.0000 1.9909 1.9928 419.4849 419.9518 0.0699 -1.0000 -1.0000 4130913 1582537330.70 151.5716 59.9972 32.0000 1.9918 1.9936 419.4160 419.8833 0.0698 -1.0000 -1.0000 4130991 1582537330.80 151.5716 59.9972 32.0000 1.9927 1.9945 419.1807 419.6468 0.0697 -1.0000 -1.0000 4131054 1582537330.90 151.5341 59.9972 32.0000 1.9920 1.9938 419.2310 419.6961 0.0697 -1.0000 -1.0000 4131116 1582537331.00 151.5341 59.9972 32.0000 1.9922 1.9940 419.3518 419.8201 0.0703 -1.0000 -1.0000 4131194 1582537331.10 151.5341 59.9972 32.0000 1.9917 1.9936 419.4977 419.9739 0.0721 -1.0000 -1.0000 4131444 1582537331.20 151.5341 59.9972 32.0000 1.9913 1.9933 419.3214 419.8237 0.0756 -1.0000 -1.0000 4131507 1582537331.30 151.5341 59.9972 32.0000 1.9926 1.9946 419.1873 419.6927 0.0750 -1.0000 -1.0000 4131585 1582537331.40 151.5341 59.9972 32.0000 1.9922 1.9941 419.2087 419.6991 0.0728 -1.0000 -1.0000 4131647 1582537331.50 151.5588 59.9972 32.0000 1.9918 1.9937 419.4117 419.8878 0.0711 -1.0000 -1.0000 4131725 1582537331.60 151.5588 59.9972 32.0000 1.9924 1.9942 419.3149 419.7871 0.0704 -1.0000 -1.0000 4131835 1582537331.70 151.5588 59.9972 32.0000 1.9925 1.9943 419.2629 419.7312 0.0700 -1.0000 -1.0000 4131897 1582537331.80 151.5588 59.9972 32.0000 1.9933 1.9951 419.2045 419.6708 0.0698 -1.0000 -1.0000 4131975 1582537331.90 151.5588 59.9972 32.0000 1.9926 1.9945 419.3424 419.8110 0.0702 -1.0000 -1.0000 4132038 1582537332.00 151.5588 59.9972 32.0000 1.9913 1.9931 419.4043 419.8755 0.0706 -1.0000 -1.0000 4132100 1582537332.10 151.4832 59.9972 32.0000 1.9918 1.9937 419.3203 419.7908 0.0703 -1.0000 -1.0000 4132585 1582537332.20 151.4832 59.9972 32.0000 1.9925 1.9943 419.2047 419.6734 0.0703 -1.0000 -1.0000 4132647 1582537332.30 151.4832 59.9972 32.0000 1.9931 1.9950 419.1963 419.6711 0.0714 -1.0000 -1.0000 4132710 1582537332.40 151.4832 59.9972 32.0000 1.9923 1.9942 419.3338 419.8169 0.0726 -1.0000 -1.0000 4132788 1582537332.50 151.4832 59.9972 32.0000 1.9919 1.9938 419.3916 419.8738 0.0719 -1.0000 -1.0000 4132850 1582537332.60 151.4346 59.9972 32.0000 1.9930 1.9949 419.2166 419.6905 0.0707 -1.0000 -1.0000 4133085 1582537332.70 151.4346 59.9972 32.0000 1.9923 1.9941 419.2140 419.6837 0.0702 -1.0000 -1.0000 4133163 1582537332.80 151.4346 59.9972 32.0000 1.9915 1.9933 419.3239 419.7912 0.0698 -1.0000 -1.0000 4133225 1582537332.90 151.4346 59.9972 32.0000 1.9916 1.9934 419.3987 419.8655 0.0698 -1.0000 -1.0000 4133288 1582537333.00 151.4346 59.9972 32.0000 1.9926 1.9944 419.3290 419.7949 0.0697 -1.0000 -1.0000 4133350 1582537333.10 151.4356 59.9972 32.0000 1.9929 1.9948 419.2409 419.7080 0.0699 -1.0000 -1.0000 4133756 1582537333.20 151.4558 59.9972 32.0000 1.9928 1.9946 419.2199 419.6847 0.0694 -1.0000 -1.0000 4133819 1582537333.30 151.4558 59.9972 32.0000 1.9919 1.9937 419.3652 419.8278 0.0692 -1.0000 -1.0000 4133897 1582537333.40 151.4558 59.9972 32.0000 1.9914 1.9933 419.4013 419.8638 0.0692 -1.0000 -1.0000 4133960 1582537333.50 151.4558 59.9972 32.0000 1.9920 1.9938 419.4507 419.9135 0.0692 -1.0000 -1.0000 4134038 1582537333.60 151.4558 59.9972 32.0000 1.9926 1.9944 419.2228 419.6849 0.0691 -1.0000 -1.0000 4134866 1582537333.70 151.4573 59.9972 32.0000 1.9925 1.9943 419.2743 419.7369 0.0693 -1.0000 -1.0000 4134928 1582537333.80 151.4610 59.9972 32.0000 1.9920 1.9938 419.4287 419.8925 0.0694 -1.0000 -1.0000 4135007 1582537333.90 151.4610 59.9972 32.0000 1.9922 1.9940 419.3246 419.7886 0.0693 -1.0000 -1.0000 4135069 1582537334.00 151.4610 59.9972 32.0000 1.9924 1.9943 419.1751 419.6400 0.0697 -1.0000 -1.0000 4135131 1582537334.10 151.4610 59.9972 32.0000 1.9927 1.9945 419.2042 419.6710 0.0699 -1.0000 -1.0000 4135194 1582537334.20 151.4610 59.9972 32.0000 1.9919 1.9937 419.3338 419.7998 0.0697 -1.0000 -1.0000 4135257 1582537334.30 151.4428 59.9972 32.0000 1.9921 1.9939 419.3042 419.7690 0.0695 -1.0000 -1.0000 4135319 1582537334.40 151.4359 59.9972 32.0000 1.9920 1.9938 419.3358 419.7998 0.0694 -1.0000 -1.0000 4135413 1582537334.50 151.4359 59.9972 32.0000 1.9924 1.9942 419.2514 419.7138 0.0693 -1.0000 -1.0000 4135475 1582537334.60 151.4359 59.9972 32.0000 1.9934 1.9952 419.3206 419.7863 0.0696 -1.0000 -1.0000 4135538 1582537334.70 151.4359 59.9972 32.0000 1.9934 1.9952 419.3550 419.8231 0.0701 -1.0000 -1.0000 4135600 1582537334.80 151.4359 59.9972 32.0000 1.9923 1.9941 419.3944 419.8654 0.0705 -1.0000 -1.0000 4135710 1582537334.90 151.4852 59.9969 32.0000 1.9927 1.9946 419.2805 419.7477 0.0697 -1.0000 -1.0000 4135772 1582537335.00 151.4852 59.9969 32.0000 1.9927 1.9945 419.2351 419.6986 0.0694 -1.0000 -1.0000 4135835 1582537335.10 151.4852 59.9969 32.0000 1.9920 1.9938 419.2912 419.7536 0.0691 -1.0000 -1.0000 4135913 1582537335.20 151.4852 59.9969 32.0000 1.9916 1.9934 419.4354 419.8965 0.0690 -1.0000 -1.0000 4135960 1582537335.30 151.4852 59.9969 32.0000 1.9920 1.9938 419.4367 419.8979 0.0689 -1.0000 -1.0000 4136038 1582537335.40 151.4673 59.9969 32.0000 1.9924 1.9942 419.3096 419.7708 0.0691 -1.0000 -1.0000 4136100 1582537335.50 151.4673 59.9969 32.0000 1.9924 1.9942 419.3127 419.7748 0.0692 -1.0000 -1.0000 4136178 1582537335.60 151.4673 59.9969 32.0000 1.9920 1.9938 419.4763 419.9411 0.0695 -1.0000 -1.0000 4136241 1582537335.70 151.4673 59.9969 32.0000 1.9923 1.9941 419.4358 419.8997 0.0694 -1.0000 -1.0000 4136303 1582537335.80 151.4673 59.9969 32.0000 1.9923 1.9941 419.3325 419.7970 0.0695 -1.0000 -1.0000 4136381 1582537335.90 151.4673 59.9969 32.0000 1.9922 1.9940 419.3613 419.8248 0.0692 -1.0000 -1.0000 4136444 1582537336.00 151.4673 59.9969 32.0000 1.9919 1.9937 419.4447 419.9060 0.0691 -1.0000 -1.0000 4136506 1582537336.10 151.4673 59.9969 32.0000 1.9919 1.9937 419.3866 419.8494 0.0691 -1.0000 -1.0000 4136569 1582537336.20 151.4673 59.9969 32.0000 1.9925 1.9943 419.3344 419.7956 0.0689 -1.0000 -1.0000 4136631 1582537336.30 151.4673 59.9969 32.0000 1.9924 1.9942 419.1898 419.6500 0.0689 -1.0000 -1.0000 4136741 1582537336.40 151.4673 59.9969 32.0000 1.9925 1.9943 419.3378 419.7981 0.0687 -1.0000 -1.0000 4136850 1582537336.50 151.4673 59.9969 32.0000 1.9918 1.9936 419.4523 419.9106 0.0685 -1.0000 -1.0000 4136928 1582537336.60 151.5270 59.9969 32.0000 1.9918 1.9936 419.4348 419.8897 0.0682 -1.0000 -1.0000 4136991 1582537336.70 151.5277 59.9969 32.0000 1.9923 1.9941 419.2755 419.7331 0.0685 -1.0000 -1.0000 4137054 1582537336.80 151.5277 59.9969 32.0000 1.9923 1.9941 419.1366 419.5945 0.0686 -1.0000 -1.0000 4137116 1582537336.90 151.5277 59.9969 32.0000 1.9919 1.9937 419.2451 419.7034 0.0685 -1.0000 -1.0000 4137178 1582537337.00 151.5277 59.9969 32.0000 1.9911 1.9929 419.3748 419.8321 0.0685 -1.0000 -1.0000 4137350 1582537337.10 151.5277 59.9969 32.0000 1.9924 1.9942 419.2808 419.7381 0.0683 -1.0000 -1.0000 4137413 1582537337.20 151.5279 59.9969 32.0000 1.9927 1.9944 419.2247 419.6818 0.0685 -1.0000 -1.0000 4137475 1582537337.30 151.5309 59.9969 32.0000 1.9922 1.9940 419.2163 419.6750 0.0687 -1.0000 -1.0000 4137538 1582537337.40 151.5309 59.9969 32.0000 1.9916 1.9934 419.3237 419.7831 0.0688 -1.0000 -1.0000 4137600 1582537337.50 151.5309 59.9969 32.0000 1.9915 1.9933 419.3018 419.7629 0.0691 -1.0000 -1.0000 4137678 1582537337.60 151.5309 59.9969 32.0000 1.9924 1.9942 419.2672 419.7294 0.0692 -1.0000 -1.0000 4137741 1582537337.70 151.5309 59.9969 32.0000 1.9922 1.9940 419.1500 419.6121 0.0691 -1.0000 -1.0000 4137819 1582537337.80 151.5452 59.9969 32.0000 1.9912 1.9930 419.2342 419.6973 0.0694 -1.0000 -1.0000 4137897 1582537337.90 151.5452 59.9969 32.0000 1.9917 1.9936 419.4268 419.8903 0.0693 -1.0000 -1.0000 4137960 1582537338.00 151.5452 59.9969 32.0000 1.9918 1.9936 419.3541 419.8177 0.0694 -1.0000 -1.0000 4138022 1582537338.10 151.5452 59.9969 32.0000 1.9917 1.9936 419.1861 419.6503 0.0694 -1.0000 -1.0000 4138100 1582537338.20 151.5452 59.9969 32.0000 1.9920 1.9938 419.2350 419.6978 0.0692 -1.0000 -1.0000 4138381 1582537338.30 151.5165 59.9969 32.0000 1.9910 1.9929 419.4085 419.8716 0.0692 -1.0000 -1.0000 4138444 1582537338.40 151.5048 59.9969 32.0000 1.9914 1.9932 419.4277 419.8901 0.0693 -1.0000 -1.0000 4138522 1582537338.50 151.5048 59.9969 32.0000 1.9922 1.9940 419.2047 419.6686 0.0694 -1.0000 -1.0000 4138585 1582537338.60 151.5048 59.9969 32.0000 1.9921 1.9939 419.2619 419.7256 0.0694 -1.0000 -1.0000 4138647 1582537338.70 151.5048 59.9969 32.0000 1.9916 1.9935 419.3593 419.8225 0.0693 -1.0000 -1.0000 4138725 1582537338.80 151.5048 59.9969 32.0000 1.9922 1.9940 419.4097 419.8732 0.0694 -1.0000 -1.0000 4138788 1582537338.90 151.4863 59.9969 32.0000 1.9920 1.9938 419.3491 419.8112 0.0691 -1.0000 -1.0000 4138850 1582537339.00 151.4863 59.9969 32.0000 1.9929 1.9947 419.1917 419.6523 0.0690 -1.0000 -1.0000 4138913 1582537339.10 151.4863 59.9969 32.0000 1.9931 1.9949 419.2250 419.6866 0.0691 -1.0000 -1.0000 4138975 1582537339.20 151.4863 59.9969 32.0000 1.9922 1.9940 419.3290 419.7946 0.0699 -1.0000 -1.0000 4139210 1582537339.30 151.4863 59.9969 32.0000 1.9921 1.9940 419.3731 419.8415 0.0701 -1.0000 -1.0000 4139272 1582537339.40 151.4917 59.9969 32.0000 1.9929 1.9947 419.1613 419.6301 0.0699 -1.0000 -1.0000 4139335 1582537339.50 151.4925 59.9969 32.0000 1.9923 1.9942 419.1395 419.6044 0.0695 -1.0000 -1.0000 4139413 1582537339.60 151.4925 59.9969 32.0000 1.9919 1.9937 419.2709 419.7354 0.0695 -1.0000 -1.0000 4139475 1582537339.70 151.4925 59.9969 32.0000 1.9922 1.9940 419.2835 419.7471 0.0693 -1.0000 -1.0000 4139710 1582537339.80 151.4925 59.9969 32.0000 1.9926 1.9944 419.2602 419.7228 0.0692 -1.0000 -1.0000 4139772 1582537339.90 151.4888 59.9969 32.0000 1.9930 1.9948 419.1930 419.6542 0.0690 -1.0000 -1.0000 4139835 1582537340.00 151.4325 59.9974 32.0000 1.9930 1.9948 419.2196 419.6807 0.0689 -1.0000 -1.0000 4139897 1582537340.10 151.4325 59.9974 32.0000 1.9928 1.9946 419.3632 419.8232 0.0688 -1.0000 -1.0000 4139975 1582537340.20 151.4325 59.9974 32.0000 1.9916 1.9934 419.4348 419.8937 0.0686 -1.0000 -1.0000 4140038 1582537340.30 151.4325 59.9974 32.0000 1.9927 1.9945 419.4853 419.9428 0.0685 -1.0000 -1.0000 4140460 1582537340.40 151.4325 59.9974 32.0000 1.9927 1.9945 419.2891 419.7486 0.0689 -1.0000 -1.0000 4140647 1582537340.50 151.4325 59.9974 32.0000 1.9931 1.9949 419.3413 419.8027 0.0691 -1.0000 -1.0000 4140710 1582537340.60 151.4551 59.9974 32.0000 1.9914 1.9932 419.4680 419.9306 0.0692 -1.0000 -1.0000 4140772 1582537340.70 151.4551 59.9974 32.0000 1.9914 1.9932 419.3143 419.7772 0.0693 -1.0000 -1.0000 4140850 1582537340.80 151.4551 59.9974 32.0000 1.9927 1.9945 419.2987 419.7623 0.0691 -1.0000 -1.0000 4140913 1582537340.90 151.4551 59.9974 32.0000 1.9925 1.9943 419.2368 419.7022 0.0697 -1.0000 -1.0000 4140975 1582537341.00 151.4551 59.9974 32.0000 1.9922 1.9940 419.3760 419.8435 0.0698 -1.0000 -1.0000 4141054 1582537341.10 151.4565 59.9974 32.0000 1.9924 1.9942 419.4129 419.8764 0.0693 -1.0000 -1.0000 4141116 1582537341.20 151.4705 59.9974 32.0000 1.9928 1.9946 419.3463 419.8077 0.0689 -1.0000 -1.0000 4141178 1582537341.30 151.4705 59.9974 32.0000 1.9932 1.9950 419.2615 419.7214 0.0688 -1.0000 -1.0000 4141241 1582537341.40 151.4705 59.9974 32.0000 1.9922 1.9940 419.3550 419.8160 0.0689 -1.0000 -1.0000 4141304 1582537341.50 151.4705 59.9974 32.0000 1.9918 1.9936 419.5769 420.0371 0.0688 -1.0000 -1.0000 4141381 1582537341.60 151.4705 59.9974 32.0000 1.9918 1.9936 419.5036 419.9624 0.0686 -1.0000 -1.0000 4141444 1582537341.70 151.5096 59.9974 32.0000 1.9930 1.9948 419.0834 419.5410 0.0686 -1.0000 -1.0000 4141507 1582537341.80 151.5103 59.9974 32.0000 1.9934 1.9952 419.3057 419.7659 0.0689 -1.0000 -1.0000 4141710 1582537341.90 151.5103 59.9974 32.0000 1.9924 1.9942 419.3865 419.8482 0.0692 -1.0000 -1.0000 4141772 1582537342.00 151.5103 59.9974 32.0000 1.9918 1.9936 419.3703 419.8357 0.0696 -1.0000 -1.0000 4141835 1582537342.10 151.5103 59.9974 32.0000 1.9924 1.9943 419.3123 419.7802 0.0698 -1.0000 -1.0000 4141897 1582537342.20 151.5098 59.9974 32.0000 1.9926 1.9944 419.1602 419.6240 0.0693 -1.0000 -1.0000 4141960 1582537342.30 151.5096 59.9974 32.0000 1.9922 1.9940 419.2861 419.7469 0.0689 -1.0000 -1.0000 4142678 1582537342.40 151.5096 59.9974 32.0000 1.9915 1.9933 419.3340 419.7953 0.0690 -1.0000 -1.0000 4142757 1582537342.50 151.5096 59.9974 32.0000 1.9921 1.9939 419.3523 419.8142 0.0691 -1.0000 -1.0000 4142819 1582537342.60 151.5096 59.9974 32.0000 1.9923 1.9941 419.3118 419.7754 0.0694 -1.0000 -1.0000 4142881 1582537342.70 151.5096 59.9974 32.0000 1.9923 1.9941 419.2386 419.7011 0.0691 -1.0000 -1.0000 4142960 1582537342.80 151.5096 59.9974 32.0000 1.9933 1.9951 419.2899 419.7518 0.0692 -1.0000 -1.0000 4143022 1582537342.90 151.5096 59.9974 32.0000 1.9919 1.9937 419.4125 419.8758 0.0694 -1.0000 -1.0000 4143069 1582537343.00 151.5096 59.9974 32.0000 1.9916 1.9935 419.3211 419.7843 0.0693 -1.0000 -1.0000 4143147 1582537343.10 151.5096 59.9974 32.0000 1.9929 1.9947 419.2855 419.7473 0.0690 -1.0000 -1.0000 4143210 1582537343.20 151.5096 59.9974 32.0000 1.9931 1.9949 419.2739 419.7338 0.0688 -1.0000 -1.0000 4143272 1582537343.30 151.5225 59.9974 32.0000 1.9920 1.9938 419.4307 419.8915 0.0690 -1.0000 -1.0000 4143350 1582537343.40 151.5225 59.9974 32.0000 1.9920 1.9938 419.4149 419.8772 0.0691 -1.0000 -1.0000 4143413 1582537343.50 151.5225 59.9974 32.0000 1.9922 1.9940 419.2831 419.7450 0.0691 -1.0000 -1.0000 4143475 1582537343.60 151.5225 59.9974 32.0000 1.9923 1.9941 419.2056 419.6673 0.0691 -1.0000 -1.0000 4143538 1582537343.70 151.5225 59.9974 32.0000 1.9925 1.9943 419.2676 419.7299 0.0692 -1.0000 -1.0000 4143600 1582537343.80 151.5260 59.9974 32.0000 1.9921 1.9939 419.3410 419.8024 0.0689 -1.0000 -1.0000 4144694 1582537343.90 151.5361 59.9974 32.0000 1.9911 1.9929 419.4360 419.8960 0.0688 -1.0000 -1.0000 4144757 1582537344.00 151.5361 59.9974 32.0000 1.9921 1.9939 419.1864 419.6458 0.0688 -1.0000 -1.0000 4144819 1582537344.10 151.5361 59.9974 32.0000 1.9921 1.9939 419.2565 419.7168 0.0688 -1.0000 -1.0000 4144881 1582537344.20 151.5361 59.9974 32.0000 1.9914 1.9932 419.3529 419.8127 0.0688 -1.0000 -1.0000 4144944 1582537344.30 151.5365 59.9974 32.0000 1.9917 1.9935 419.4338 419.8941 0.0689 -1.0000 -1.0000 4145007 1582537344.40 151.5628 59.9974 32.0000 1.9925 1.9943 419.3397 419.7995 0.0689 -1.0000 -1.0000 4145085 1582537344.50 151.5628 59.9974 32.0000 1.9922 1.9940 419.2298 419.6910 0.0690 -1.0000 -1.0000 4145147 1582537344.60 151.5628 59.9974 32.0000 1.9929 1.9947 419.2426 419.7033 0.0690 -1.0000 -1.0000 4145210 1582537344.70 151.5628 59.9974 32.0000 1.9924 1.9942 419.3253 419.7862 0.0690 -1.0000 -1.0000 4145288 1582537344.80 151.5628 59.9974 32.0000 1.9917 1.9935 419.5148 419.9773 0.0692 -1.0000 -1.0000 4145678 1582537344.90 151.5432 59.9974 32.0000 1.9925 1.9943 419.4226 419.8859 0.0693 -1.0000 -1.0000 4145741 1582537345.00 151.5114 59.9973 32.0000 1.9927 1.9945 419.2903 419.7527 0.0692 -1.0000 -1.0000 4145835 1582537345.10 151.5114 59.9973 32.0000 1.9924 1.9942 419.2638 419.7275 0.0693 -1.0000 -1.0000 4145897 1582537345.20 151.5114 59.9973 32.0000 1.9910 1.9928 419.4980 419.9607 0.0692 -1.0000 -1.0000 4145960 1582537345.30 151.5114 59.9973 32.0000 1.9921 1.9939 419.4052 419.8680 0.0693 -1.0000 -1.0000 4146038 1582537345.40 151.5114 59.9973 32.0000 1.9921 1.9940 419.3896 419.8551 0.0697 -1.0000 -1.0000 4146085 1582537345.50 151.5422 59.9973 32.0000 1.9928 1.9946 419.3629 419.8300 0.0700 -1.0000 -1.0000 4146163 1582537345.60 151.5422 59.9973 32.0000 1.9916 1.9935 419.3681 419.8352 0.0698 -1.0000 -1.0000 4146225 1582537345.70 151.5422 59.9973 32.0000 1.9917 1.9936 419.3291 419.7973 0.0702 -1.0000 -1.0000 4146288 1582537345.80 151.5422 59.9973 32.0000 1.9910 1.9929 419.4130 419.8848 0.0707 -1.0000 -1.0000 4146366 1582537345.90 151.5422 59.9973 32.0000 1.9920 1.9939 419.3252 419.8011 0.0714 -1.0000 -1.0000 4146428 1582537346.00 151.5422 59.9973 32.0000 1.9930 1.9949 419.1744 419.6529 0.0716 -1.0000 -1.0000 4146491 1582537346.10 151.5422 59.9973 32.0000 1.9927 1.9946 419.1840 419.6607 0.0712 -1.0000 -1.0000 4146569 1582537346.20 151.5422 59.9973 32.0000 1.9927 1.9945 419.2980 419.7690 0.0703 -1.0000 -1.0000 4146631 1582537346.30 151.5422 59.9973 32.0000 1.9920 1.9939 419.3857 419.8538 0.0699 -1.0000 -1.0000 4146694 1582537346.40 151.5422 59.9973 32.0000 1.9926 1.9944 419.2189 419.6856 0.0698 -1.0000 -1.0000 4146772 1582537346.50 151.5422 59.9973 32.0000 1.9928 1.9947 419.1844 419.6509 0.0698 -1.0000 -1.0000 4146835 1582537346.60 151.5186 59.9973 32.0000 1.9923 1.9942 419.3273 419.7933 0.0697 -1.0000 -1.0000 4146897 1582537346.70 151.5186 59.9973 32.0000 1.9912 1.9930 419.4003 419.8681 0.0701 -1.0000 -1.0000 4146960 1582537346.80 151.5186 59.9973 32.0000 1.9914 1.9932 419.3909 419.8617 0.0704 -1.0000 -1.0000 4147022 1582537346.90 151.5186 59.9973 32.0000 1.9923 1.9941 419.3710 419.8404 0.0702 -1.0000 -1.0000 4147100 1582537347.00 151.5186 59.9973 32.0000 1.9925 1.9943 419.2051 419.6736 0.0701 -1.0000 -1.0000 4147163 1582537347.10 151.5186 59.9973 32.0000 1.9915 1.9933 419.1957 419.6647 0.0703 -1.0000 -1.0000 4147225 1582537347.20 151.5186 59.9973 32.0000 1.9919 1.9937 419.2793 419.7506 0.0706 -1.0000 -1.0000 4147303 1582537347.30 151.5186 59.9973 32.0000 1.9917 1.9935 419.3207 419.7935 0.0707 -1.0000 -1.0000 4147366 1582537347.40 151.5186 59.9973 32.0000 1.9916 1.9934 419.3468 419.8175 0.0705 -1.0000 -1.0000 4147694 1582537347.50 151.5186 59.9973 32.0000 1.9924 1.9942 419.2407 419.7128 0.0707 -1.0000 -1.0000 4147772 1582537347.60 151.5186 59.9973 32.0000 1.9921 1.9940 419.3017 419.7748 0.0708 -1.0000 -1.0000 4147835 1582537347.70 151.5186 59.9973 32.0000 1.9914 1.9932 419.4142 419.8870 0.0709 -1.0000 -1.0000 4147897 1582537347.80 151.5297 59.9973 32.0000 1.9907 1.9926 419.3565 419.8304 0.0711 -1.0000 -1.0000 4147975 1582537347.90 151.5297 59.9973 32.0000 1.9919 1.9937 419.3064 419.7821 0.0713 -1.0000 -1.0000 4148038 1582537348.00 151.5297 59.9973 32.0000 1.9929 1.9948 419.2291 419.7061 0.0715 -1.0000 -1.0000 4148100 1582537348.10 151.5297 59.9973 32.0000 1.9923 1.9942 419.1855 419.6636 0.0714 -1.0000 -1.0000 4148163 1582537348.20 151.5297 59.9973 32.0000 1.9917 1.9936 419.3306 419.8046 0.0708 -1.0000 -1.0000 4148225 1582537348.30 151.5297 59.9973 32.0000 1.9908 1.9927 419.3708 419.8428 0.0706 -1.0000 -1.0000 4148303 1582537348.40 151.5619 59.9973 32.0000 1.9914 1.9932 419.3606 419.8326 0.0706 -1.0000 -1.0000 4148366 1582537348.50 151.5619 59.9973 32.0000 1.9929 1.9947 419.2574 419.7300 0.0708 -1.0000 -1.0000 4148428 1582537348.60 151.5619 59.9973 32.0000 1.9918 1.9936 419.3502 419.8229 0.0707 -1.0000 -1.0000 4148491 1582537348.70 151.5619 59.9973 32.0000 1.9912 1.9931 419.4446 419.9147 0.0702 -1.0000 -1.0000 4148585 1582537348.80 151.5619 59.9973 32.0000 1.9920 1.9939 419.4644 419.9324 0.0700 -1.0000 -1.0000 4148647 1582537348.90 151.5619 59.9973 32.0000 1.9922 1.9941 419.3184 419.7871 0.0700 -1.0000 -1.0000 4148710 1582537349.00 151.5647 59.9973 32.0000 1.9923 1.9942 419.2338 419.7045 0.0705 -1.0000 -1.0000 4149194 1582537349.10 151.5647 59.9973 32.0000 1.9920 1.9939 419.2895 419.7619 0.0705 -1.0000 -1.0000 4149257 1582537349.20 151.5647 59.9973 32.0000 1.9921 1.9939 419.4434 419.9125 0.0701 -1.0000 -1.0000 4149319 1582537349.30 151.5647 59.9973 32.0000 1.9916 1.9934 419.4506 419.9189 0.0700 -1.0000 -1.0000 4149397 1582537349.40 151.5647 59.9973 32.0000 1.9932 1.9950 419.2459 419.7128 0.0699 -1.0000 -1.0000 4149460 1582537349.50 151.5278 59.9973 32.0000 1.9928 1.9946 419.1723 419.6393 0.0700 -1.0000 -1.0000 4149694 1582537349.60 151.5274 59.9973 32.0000 1.9922 1.9940 419.2652 419.7308 0.0695 -1.0000 -1.0000 4149756 1582537349.70 151.5274 59.9973 32.0000 1.9918 1.9936 419.4605 419.9249 0.0695 -1.0000 -1.0000 4149819 1582537349.80 151.5274 59.9973 32.0000 1.9923 1.9942 419.3841 419.8492 0.0695 -1.0000 -1.0000 4149897 1582537349.90 151.5274 59.9973 32.0000 1.9923 1.9941 419.2105 419.6737 0.0694 -1.0000 -1.0000 4149960 1582537350.00 151.5252 59.9972 32.0000 1.9925 1.9943 419.1768 419.6424 0.0698 -1.0000 -1.0000 4150100 1582537350.10 151.5200 59.9969 32.0000 1.9919 1.9937 419.4069 419.8764 0.0702 -1.0000 -1.0000 4150163 1582537350.20 151.5200 59.9969 32.0000 1.9909 1.9928 419.5027 419.9727 0.0703 -1.0000 -1.0000 4150225 1582537350.30 151.5200 59.9969 32.0000 1.9917 1.9935 419.3718 419.8414 0.0702 -1.0000 -1.0000 4150288 1582537350.40 151.5200 59.9969 32.0000 1.9920 1.9939 419.2980 419.7692 0.0705 -1.0000 -1.0000 4150366 1582537350.50 151.5200 59.9969 32.0000 1.9929 1.9948 419.2818 419.7517 0.0703 -1.0000 -1.0000 4150428 1582537350.60 151.5200 59.9969 32.0000 1.9924 1.9942 419.2396 419.7091 0.0703 -1.0000 -1.0000 4150491 1582537350.70 151.5232 59.9969 32.0000 1.9916 1.9934 419.3701 419.8394 0.0703 -1.0000 -1.0000 4150569 1582537350.80 151.5232 59.9969 32.0000 1.9904 1.9923 419.3670 419.8384 0.0705 -1.0000 -1.0000 4150631 1582537350.90 151.5232 59.9969 32.0000 1.9918 1.9937 419.2629 419.7342 0.0705 -1.0000 -1.0000 4150694 1582537351.00 151.5232 59.9969 32.0000 1.9927 1.9945 419.1901 419.6622 0.0707 -1.0000 -1.0000 4151194 1582537351.10 151.5232 59.9969 32.0000 1.9920 1.9939 419.3798 419.8535 0.0711 -1.0000 -1.0000 4151257 1582537351.20 151.5294 59.9969 32.0000 1.9922 1.9941 419.3687 419.8478 0.0719 -1.0000 -1.0000 4151319 1582537351.30 151.5586 59.9969 32.0000 1.9915 1.9934 419.3082 419.7926 0.0726 -1.0000 -1.0000 4151397 1582537351.40 151.5586 59.9969 32.0000 1.9922 1.9941 419.2935 419.7809 0.0728 -1.0000 -1.0000 4151460 1582537351.50 151.5586 59.9969 32.0000 1.9934 1.9953 419.1031 419.5861 0.0722 -1.0000 -1.0000 4151538 1582537351.60 151.5586 59.9969 32.0000 1.9923 1.9942 419.3027 419.7804 0.0712 -1.0000 -1.0000 4152131 1582537351.70 151.5586 59.9969 32.0000 1.9916 1.9935 419.4118 419.8859 0.0708 -1.0000 -1.0000 4152194 1582537351.80 151.5586 59.9969 32.0000 1.9922 1.9941 419.3983 419.8678 0.0701 -1.0000 -1.0000 4152272 1582537351.90 151.5586 59.9969 32.0000 1.9930 1.9949 419.2288 419.6968 0.0700 -1.0000 -1.0000 4152335 1582537352.00 151.5586 59.9969 32.0000 1.9929 1.9947 419.2489 419.7152 0.0697 -1.0000 -1.0000 4152397 1582537352.10 151.5586 59.9969 32.0000 1.9921 1.9939 419.3588 419.8237 0.0695 -1.0000 -1.0000 4152475 1582537352.20 151.5586 59.9969 32.0000 1.9922 1.9940 419.3585 419.8218 0.0694 -1.0000 -1.0000 4152538 1582537352.30 151.5586 59.9969 32.0000 1.9924 1.9942 419.2103 419.6743 0.0694 -1.0000 -1.0000 4152600 1582537352.40 151.5048 59.9969 32.0000 1.9916 1.9934 419.2637 419.7274 0.0693 -1.0000 -1.0000 4152678 1582537352.50 151.5048 59.9969 32.0000 1.9920 1.9938 419.3575 419.8218 0.0694 -1.0000 -1.0000 4152741 1582537352.60 151.5048 59.9969 32.0000 1.9919 1.9938 419.4679 419.9314 0.0693 -1.0000 -1.0000 4152804 1582537352.70 151.5048 59.9969 32.0000 1.9916 1.9934 419.3784 419.8420 0.0694 -1.0000 -1.0000 4152866 1582537352.80 151.5048 59.9969 32.0000 1.9919 1.9937 419.2639 419.7277 0.0694 -1.0000 -1.0000 4152928 1582537352.90 151.5165 59.9969 32.0000 1.9929 1.9947 419.2425 419.7068 0.0695 -1.0000 -1.0000 4152991 1582537353.00 151.5220 59.9969 32.0000 1.9922 1.9940 419.3252 419.7882 0.0692 -1.0000 -1.0000 4153069 1582537353.10 151.5220 59.9969 32.0000 1.9921 1.9939 419.4481 419.9099 0.0690 -1.0000 -1.0000 4153131 1582537353.20 151.5174 59.9969 32.0000 1.9917 1.9935 419.3676 419.8283 0.0690 -1.0000 -1.0000 4153194 1582537353.30 151.4707 59.9969 32.0000 1.9935 1.9953 419.1941 419.6556 0.0691 -1.0000 -1.0000 4153272 1582537353.40 151.4707 59.9969 32.0000 1.9920 1.9938 419.3639 419.8255 0.0690 -1.0000 -1.0000 4153335 1582537353.50 151.4707 59.9969 32.0000 1.9920 1.9938 419.4843 419.9462 0.0691 -1.0000 -1.0000 4153397 1582537353.60 151.4707 59.9969 32.0000 1.9929 1.9947 419.3262 419.7884 0.0692 -1.0000 -1.0000 4153600 1582537353.70 151.4707 59.9969 32.0000 1.9921 1.9939 419.2353 419.6976 0.0692 -1.0000 -1.0000 4153663 1582537353.80 151.4707 59.9969 32.0000 1.9923 1.9941 419.3815 419.8433 0.0690 -1.0000 -1.0000 4153725 1582537353.90 151.4707 59.9969 32.0000 1.9925 1.9943 419.3072 419.7675 0.0689 -1.0000 -1.0000 4153788 1582537354.00 151.4707 59.9969 32.0000 1.9925 1.9943 419.4066 419.8678 0.0690 -1.0000 -1.0000 4153850 1582537354.10 151.4707 59.9969 32.0000 1.9928 1.9946 419.2720 419.7319 0.0688 -1.0000 -1.0000 4154897 1582537354.20 151.4707 59.9969 32.0000 1.9924 1.9942 419.1993 419.6586 0.0687 -1.0000 -1.0000 4154960 1582537354.30 151.4707 59.9969 32.0000 1.9917 1.9935 419.2744 419.7333 0.0687 -1.0000 -1.0000 4155022 1582537354.40 151.4707 59.9969 32.0000 1.9921 1.9939 419.4357 419.8945 0.0686 -1.0000 -1.0000 4155100 1582537354.50 151.4707 59.9969 32.0000 1.9921 1.9939 419.3936 419.8534 0.0688 -1.0000 -1.0000 4155163 1582537354.60 151.4548 59.9969 32.0000 1.9931 1.9949 419.2948 419.7536 0.0686 -1.0000 -1.0000 4155225 1582537354.70 151.4409 59.9969 32.0000 1.9921 1.9939 419.3430 419.8016 0.0687 -1.0000 -1.0000 4155288 1582537354.80 151.4409 59.9969 32.0000 1.9916 1.9934 419.4346 419.8944 0.0688 -1.0000 -1.0000 4155350 1582537354.90 151.4409 59.9969 32.0000 1.9925 1.9943 419.3435 419.8059 0.0692 -1.0000 -1.0000 4155444 1582537355.00 151.4409 59.9969 32.0000 1.9930 1.9949 419.1977 419.6603 0.0693 -1.0000 -1.0000 4155507 1582537355.10 151.4409 59.9969 32.0000 1.9920 1.9938 419.2693 419.7328 0.0694 -1.0000 -1.0000 4155569 1582537355.20 151.4557 59.9969 32.0000 1.9921 1.9939 419.3941 419.8569 0.0692 -1.0000 -1.0000 4155631 1582537355.30 151.4557 59.9969 32.0000 1.9922 1.9940 419.5449 420.0057 0.0689 -1.0000 -1.0000 4155710 1582537355.40 151.4557 59.9969 32.0000 1.9930 1.9948 419.3554 419.8155 0.0689 -1.0000 -1.0000 4155772 1582537355.50 151.4557 59.9969 32.0000 1.9932 1.9950 419.2912 419.7511 0.0688 -1.0000 -1.0000 4155850 1582537355.60 151.4557 59.9969 32.0000 1.9921 1.9939 419.4314 419.8907 0.0687 -1.0000 -1.0000 4155913 1582537355.70 151.4474 59.9969 32.0000 1.9918 1.9935 419.4730 419.9317 0.0686 -1.0000 -1.0000 4156460 1582537355.80 151.4468 59.9969 32.0000 1.9925 1.9943 419.3693 419.8275 0.0685 -1.0000 -1.0000 4156538 1582537355.90 151.4388 59.9969 32.0000 1.9926 1.9944 419.3014 419.7587 0.0684 -1.0000 -1.0000 4156616 1582537356.00 151.4374 59.9969 32.0000 1.9918 1.9936 419.2856 419.7426 0.0685 -1.0000 -1.0000 4156694 1582537356.10 151.4374 59.9969 32.0000 1.9919 1.9936 419.4387 419.8982 0.0688 -1.0000 -1.0000 4156772 1582537356.20 151.4374 59.9969 32.0000 1.9919 1.9937 419.4910 419.9504 0.0687 -1.0000 -1.0000 4156835 1582537356.30 151.4374 59.9969 32.0000 1.9922 1.9940 419.3518 419.8111 0.0687 -1.0000 -1.0000 4156928 1582537356.40 151.4374 59.9969 32.0000 1.9930 1.9947 419.2201 419.6780 0.0685 -1.0000 -1.0000 4157007 1582537356.50 151.4374 59.9969 32.0000 1.9921 1.9939 419.3737 419.8303 0.0682 -1.0000 -1.0000 4157069 1582537356.60 151.4374 59.9969 32.0000 1.9919 1.9937 419.3524 419.8088 0.0683 -1.0000 -1.0000 4157131 1582537356.70 151.4374 59.9969 32.0000 1.9916 1.9934 419.5262 419.9834 0.0683 -1.0000 -1.0000 4157210 1582537356.80 151.5340 59.9969 32.0000 1.9925 1.9943 419.3523 419.8095 0.0685 -1.0000 -1.0000 4157272 1582537356.90 151.5340 59.9969 32.0000 1.9924 1.9942 419.4072 419.8659 0.0687 -1.0000 -1.0000 4157335 1582537357.00 151.5340 59.9969 32.0000 1.9921 1.9939 419.3572 419.8171 0.0687 -1.0000 -1.0000 4157460 1582537357.10 151.5340 59.9969 32.0000 1.9923 1.9941 419.4627 419.9214 0.0686 -1.0000 -1.0000 4157522 1582537357.20 151.5340 59.9969 32.0000 1.9927 1.9944 419.3156 419.7727 0.0683 -1.0000 -1.0000 4157585 1582537357.30 151.5340 59.9969 32.0000 1.9927 1.9945 419.3207 419.7773 0.0683 -1.0000 -1.0000 4157663 1582537357.40 151.5340 59.9969 32.0000 1.9928 1.9946 419.3028 419.7591 0.0683 -1.0000 -1.0000 4157725 1582537357.50 151.4972 59.9969 32.0000 1.9921 1.9939 419.3891 419.8457 0.0683 -1.0000 -1.0000 4157803 1582537357.60 151.5118 59.9969 32.0000 1.9919 1.9937 419.4402 419.8970 0.0684 -1.0000 -1.0000 4157881 1582537357.70 151.5112 59.9969 32.0000 1.9925 1.9943 419.2290 419.6869 0.0685 -1.0000 -1.0000 4157944 1582537357.80 151.5112 59.9969 32.0000 1.9920 1.9938 419.1979 419.6559 0.0686 -1.0000 -1.0000 4158022 1582537357.90 151.5112 59.9969 32.0000 1.9916 1.9934 419.3940 419.8525 0.0685 -1.0000 -1.0000 4158085 1582537358.00 151.5112 59.9969 32.0000 1.9913 1.9931 419.4739 419.9313 0.0685 -1.0000 -1.0000 4158147 1582537358.10 151.5112 59.9969 32.0000 1.9924 1.9942 419.4591 419.9182 0.0687 -1.0000 -1.0000 4158210 1582537358.20 151.5112 59.9969 32.0000 1.9923 1.9941 419.2680 419.7265 0.0686 -1.0000 -1.0000 4158272 1582537358.30 151.5112 59.9969 32.0000 1.9923 1.9941 419.4016 419.8629 0.0696 -1.0000 -1.0000 4158444 1582537358.40 151.5112 59.9969 32.0000 1.9910 1.9928 419.4030 419.8828 0.0728 -1.0000 -1.0000 4158522 1582537358.50 151.5112 59.9969 32.0000 1.9910 1.9929 419.3062 419.8023 0.0740 -1.0000 -1.0000 4158585 1582537358.60 151.5112 59.9969 32.0000 1.9924 1.9943 419.2776 419.7645 0.0724 -1.0000 -1.0000 4158647 1582537358.70 151.5112 59.9969 32.0000 1.9921 1.9940 419.2557 419.7293 0.0705 -1.0000 -1.0000 4158725 1582537358.80 151.5112 59.9969 32.0000 1.9913 1.9931 419.3649 419.8315 0.0697 -1.0000 -1.0000 4159178 1582537358.90 151.5112 59.9969 32.0000 1.9917 1.9935 419.4694 419.9332 0.0693 -1.0000 -1.0000 4159241 1582537359.00 151.5112 59.9969 32.0000 1.9919 1.9937 419.4203 419.8816 0.0692 -1.0000 -1.0000 4159319 1582537359.10 151.5112 59.9969 32.0000 1.9926 1.9944 419.2656 419.7318 0.0699 -1.0000 -1.0000 4159381 1582537359.20 151.5116 59.9969 32.0000 1.9921 1.9939 419.2747 419.7421 0.0699 -1.0000 -1.0000 4159444 1582537359.30 151.5116 59.9969 32.0000 1.9916 1.9934 419.4095 419.8747 0.0694 -1.0000 -1.0000 4159522 1582537359.40 151.5116 59.9969 32.0000 1.9927 1.9945 419.4461 419.9078 0.0690 -1.0000 -1.0000 4159585 1582537359.50 151.5116 59.9969 32.0000 1.9919 1.9937 419.2744 419.7349 0.0689 -1.0000 -1.0000 4159647 1582537359.60 151.5116 59.9969 32.0000 1.9925 1.9943 419.2197 419.6783 0.0685 -1.0000 -1.0000 4159710 1582537359.70 151.5058 59.9969 32.0000 1.9915 1.9933 419.3240 419.7807 0.0682 -1.0000 -1.0000 4159772 1582537359.80 151.4963 59.9969 32.0000 1.9915 1.9933 419.3468 419.8022 0.0682 -1.0000 -1.0000 4200100 1582537359.90 151.4963 59.9969 32.0000 1.9914 1.9932 419.3605 419.8160 0.0681 -1.0000 -1.0000 4200163 1582537360.00 151.4895 59.9964 32.0000 1.9925 1.9943 419.2704 419.7251 0.0680 -1.0000 -1.0000 4200272 1582537360.10 151.4895 59.9964 32.0000 1.9929 1.9947 419.1764 419.6289 0.0677 -1.0000 -1.0000 4200335 1582537360.20 151.4895 59.9964 32.0000 1.9922 1.9940 419.3158 419.7689 0.0679 -1.0000 -1.0000 4200413 1582537360.30 151.4572 59.9964 32.0000 1.9915 1.9933 419.4586 419.9126 0.0679 -1.0000 -1.0000 4200475 1582537360.40 151.4572 59.9964 32.0000 1.9916 1.9933 419.2774 419.7328 0.0682 -1.0000 -1.0000 4200553 1582537360.50 151.4572 59.9964 32.0000 1.9921 1.9939 419.2823 419.7387 0.0684 -1.0000 -1.0000 4200616 1582537360.60 151.4572 59.9964 32.0000 1.9920 1.9938 419.2215 419.6818 0.0690 -1.0000 -1.0000 4200678 1582537360.70 151.4572 59.9964 32.0000 1.9915 1.9933 419.2372 419.6968 0.0688 -1.0000 -1.0000 4200741 1582537360.80 151.4488 59.9964 32.0000 1.9909 1.9927 419.4364 419.8964 0.0688 -1.0000 -1.0000 4200803 1582537360.90 151.4474 59.9964 32.0000 1.9914 1.9932 419.4353 419.8947 0.0687 -1.0000 -1.0000 4201194 1582537361.00 151.4474 59.9964 32.0000 1.9923 1.9941 419.2993 419.7603 0.0690 -1.0000 -1.0000 4201272 1582537361.10 151.4474 59.9964 32.0000 1.9930 1.9948 419.2345 419.6957 0.0690 -1.0000 -1.0000 4201335 1582537361.20 151.4474 59.9964 32.0000 1.9923 1.9941 419.3399 419.8001 0.0688 -1.0000 -1.0000 4201397 1582537361.30 151.4474 59.9964 32.0000 1.9910 1.9928 419.3664 419.8250 0.0686 -1.0000 -1.0000 4201475 1582537361.40 151.3994 59.9964 32.0000 1.9914 1.9932 419.3242 419.7823 0.0685 -1.0000 -1.0000 4201850 1582537361.50 151.3994 59.9964 32.0000 1.9923 1.9941 419.2257 419.6837 0.0686 -1.0000 -1.0000 4201913 1582537361.60 151.3994 59.9964 32.0000 1.9926 1.9944 419.2285 419.6878 0.0687 -1.0000 -1.0000 4201975 1582537361.70 151.3994 59.9964 32.0000 1.9915 1.9933 419.3710 419.8307 0.0687 -1.0000 -1.0000 4202038 1582537361.80 151.3994 59.9964 32.0000 1.9910 1.9928 419.4191 419.8799 0.0690 -1.0000 -1.0000 4202116 1582537361.90 151.3994 59.9964 32.0000 1.9919 1.9937 419.3548 419.8182 0.0695 -1.0000 -1.0000 4202178 1582537362.00 151.3994 59.9964 32.0000 1.9925 1.9943 419.2464 419.7132 0.0698 -1.0000 -1.0000 4202241 1582537362.10 151.3994 59.9964 32.0000 1.9921 1.9939 419.3435 419.8082 0.0694 -1.0000 -1.0000 4202319 1582537362.20 151.3994 59.9964 32.0000 1.9918 1.9936 419.5358 419.9969 0.0689 -1.0000 -1.0000 4202381 1582537362.30 151.4150 59.9964 32.0000 1.9917 1.9935 419.4459 419.9090 0.0694 -1.0000 -1.0000 4202444 1582537362.40 151.4220 59.9964 32.0000 1.9928 1.9946 419.4245 419.8899 0.0697 -1.0000 -1.0000 4202585 1582537362.50 151.4465 59.9964 32.0000 1.9924 1.9942 419.3978 419.8651 0.0700 -1.0000 -1.0000 4202647 1582537362.60 151.4952 59.9964 32.0000 1.9917 1.9935 419.5301 419.9982 0.0700 -1.0000 -1.0000 4202710 1582537362.70 151.4952 59.9964 32.0000 1.9921 1.9939 419.5300 419.9996 0.0703 -1.0000 -1.0000 4202788 1582537362.80 151.4952 59.9964 32.0000 1.9932 1.9950 419.3532 419.8249 0.0706 -1.0000 -1.0000 4202850 1582537362.90 151.4952 59.9964 32.0000 1.9931 1.9949 419.2817 419.7535 0.0706 -1.0000 -1.0000 4202913 1582537363.00 151.4952 59.9964 32.0000 1.9925 1.9943 419.2883 419.7595 0.0707 -1.0000 -1.0000 4202975 1582537363.10 151.4727 59.9964 32.0000 1.9924 1.9943 419.4555 419.9302 0.0710 -1.0000 -1.0000 4203038 1582537363.20 151.4727 59.9964 32.0000 1.9920 1.9938 419.5073 419.9817 0.0709 -1.0000 -1.0000 4203100 1582537363.30 151.4727 59.9964 32.0000 1.9925 1.9944 419.3362 419.8114 0.0710 -1.0000 -1.0000 4203178 1582537363.40 151.4727 59.9964 32.0000 1.9924 1.9943 419.2291 419.7014 0.0705 -1.0000 -1.0000 4203616 1582537363.50 151.4727 59.9964 32.0000 1.9926 1.9944 419.2699 419.7381 0.0700 -1.0000 -1.0000 4203694 1582537363.60 151.4685 59.9964 32.0000 1.9913 1.9932 419.4894 419.9560 0.0698 -1.0000 -1.0000 4203757 1582537363.70 151.4682 59.9964 32.0000 1.9919 1.9937 419.2431 419.7095 0.0698 -1.0000 -1.0000 4203819 1582537363.80 151.4682 59.9964 32.0000 1.9927 1.9945 419.3058 419.7728 0.0700 -1.0000 -1.0000 4203881 1582537363.90 151.4682 59.9964 32.0000 1.9918 1.9936 419.3450 419.8154 0.0705 -1.0000 -1.0000 4203944 1582537364.00 151.4682 59.9964 32.0000 1.9922 1.9941 419.4477 419.9173 0.0702 -1.0000 -1.0000 4204007 1582537364.10 151.4682 59.9964 32.0000 1.9928 1.9946 419.3344 419.8033 0.0702 -1.0000 -1.0000 4204085 1582537364.20 151.4682 59.9964 32.0000 1.9922 1.9941 419.2346 419.7034 0.0701 -1.0000 -1.0000 4204147 1582537364.30 151.4682 59.9964 32.0000 1.9927 1.9945 419.2174 419.6861 0.0702 -1.0000 -1.0000 4204225 1582537364.40 151.4682 59.9964 32.0000 1.9917 1.9935 419.2276 419.6965 0.0702 -1.0000 -1.0000 4204678 1582537364.50 151.4682 59.9964 32.0000 1.9919 1.9937 419.4555 419.9240 0.0700 -1.0000 -1.0000 4204741 1582537364.60 151.4682 59.9964 32.0000 1.9929 1.9947 419.3211 419.7889 0.0701 -1.0000 -1.0000 4204804 1582537364.70 151.4581 59.9964 32.0000 1.9926 1.9945 419.2823 419.7511 0.0701 -1.0000 -1.0000 4204881 1582537364.80 151.4581 59.9964 32.0000 1.9925 1.9944 419.3912 419.8589 0.0699 -1.0000 -1.0000 4204944 1582537364.90 151.4581 59.9964 32.0000 1.9918 1.9936 419.4992 419.9667 0.0699 -1.0000 -1.0000 4205178 1582537365.00 151.4581 59.9964 32.0000 1.9925 1.9944 419.3625 419.8295 0.0698 -1.0000 -1.0000 4205241 1582537365.10 151.4581 59.9964 32.0000 1.9921 1.9939 419.2671 419.7342 0.0701 -1.0000 -1.0000 4205304 1582537365.20 151.4740 59.9957 32.0000 1.9919 1.9938 419.3713 419.8422 0.0707 -1.0000 -1.0000 4205366 1582537365.30 151.4754 59.9957 32.0000 1.9917 1.9935 419.4474 419.9213 0.0710 -1.0000 -1.0000 4205444 1582537365.40 151.4754 59.9957 32.0000 1.9924 1.9943 419.4344 419.9099 0.0712 -1.0000 -1.0000 4205507 1582537365.50 151.4775 59.9957 32.0000 1.9920 1.9939 419.3692 419.8466 0.0715 -1.0000 -1.0000 4205694 1582537365.60 151.5354 59.9957 32.0000 1.9929 1.9948 419.2605 419.7393 0.0717 -1.0000 -1.0000 4205756 1582537365.70 151.5354 59.9957 32.0000 1.9925 1.9944 419.2921 419.7767 0.0726 -1.0000 -1.0000 4205819 1582537365.80 151.5354 59.9957 32.0000 1.9918 1.9937 419.3182 419.8071 0.0733 -1.0000 -1.0000 4205897 1582537365.90 151.5354 59.9957 32.0000 1.9911 1.9930 419.4214 419.9133 0.0736 -1.0000 -1.0000 4205960 1582537366.00 151.5584 59.9957 32.0000 1.9921 1.9940 419.3976 419.8905 0.0737 -1.0000 -1.0000 4206178 1582537366.10 151.5584 59.9957 32.0000 1.9928 1.9947 419.2183 419.7111 0.0739 -1.0000 -1.0000 4206256 1582537366.20 151.5584 59.9957 32.0000 1.9926 1.9946 419.1638 419.6582 0.0739 -1.0000 -1.0000 4206319 1582537366.30 151.5143 59.9957 32.0000 1.9919 1.9938 419.2409 419.7332 0.0737 -1.0000 -1.0000 4206381 1582537366.40 151.4667 59.9957 32.0000 1.9912 1.9932 419.4636 419.9587 0.0738 -1.0000 -1.0000 4206460 1582537366.50 151.4667 59.9957 32.0000 1.9910 1.9929 419.3705 419.8577 0.0725 -1.0000 -1.0000 4206694 1582537366.60 151.4667 59.9957 32.0000 1.9918 1.9936 419.3635 419.8426 0.0715 -1.0000 -1.0000 4206757 1582537366.70 151.4667 59.9957 32.0000 1.9928 1.9946 419.2957 419.7704 0.0710 -1.0000 -1.0000 4206835 1582537366.80 151.4667 59.9957 32.0000 1.9914 1.9932 419.3590 419.8342 0.0712 -1.0000 -1.0000 4206897 1582537366.90 151.5143 59.9957 32.0000 1.9923 1.9941 419.4862 419.9633 0.0714 -1.0000 -1.0000 4206960 1582537367.00 151.5143 59.9957 32.0000 1.9919 1.9937 419.5395 420.0151 0.0711 -1.0000 -1.0000 4207350 1582537367.10 151.5143 59.9957 32.0000 1.9923 1.9942 419.3492 419.8234 0.0708 -1.0000 -1.0000 4207413 1582537367.20 151.5143 59.9957 32.0000 1.9917 1.9936 419.4315 419.9027 0.0704 -1.0000 -1.0000 4207475 1582537367.30 151.5143 59.9957 32.0000 1.9917 1.9935 419.4893 419.9582 0.0700 -1.0000 -1.0000 4207538 1582537367.40 151.5143 59.9957 32.0000 1.9915 1.9933 419.3722 419.8412 0.0700 -1.0000 -1.0000 4207600 1582537367.50 151.5143 59.9957 32.0000 1.9930 1.9948 419.2670 419.7353 0.0699 -1.0000 -1.0000 4207866 1582537367.60 151.5143 59.9957 32.0000 1.9927 1.9946 419.1958 419.6645 0.0702 -1.0000 -1.0000 4207928 1582537367.70 151.5143 59.9957 32.0000 1.9918 1.9936 419.3050 419.7752 0.0704 -1.0000 -1.0000 4207991 1582537367.80 151.5143 59.9957 32.0000 1.9921 1.9939 419.4469 419.9171 0.0704 -1.0000 -1.0000 4208069 1582537367.90 151.5143 59.9957 32.0000 1.9917 1.9935 419.3608 419.8308 0.0703 -1.0000 -1.0000 4208131 1582537368.00 151.5534 59.9957 32.0000 1.9927 1.9945 419.1939 419.6616 0.0699 -1.0000 -1.0000 4208194 1582537368.10 151.5534 59.9957 32.0000 1.9930 1.9949 419.1767 419.6438 0.0698 -1.0000 -1.0000 4208256 1582537368.20 151.5534 59.9957 32.0000 1.9926 1.9944 419.2256 419.6924 0.0700 -1.0000 -1.0000 4208319 1582537368.30 151.5263 59.9957 32.0000 1.9916 1.9934 419.4058 419.8743 0.0701 -1.0000 -1.0000 4208381 1582537368.40 151.5263 59.9957 32.0000 1.9917 1.9936 419.3206 419.7884 0.0701 -1.0000 -1.0000 4208475 1582537368.50 151.5263 59.9957 32.0000 1.9929 1.9948 419.2345 419.7040 0.0703 -1.0000 -1.0000 4208960 1582537368.60 151.5348 59.9957 32.0000 1.9925 1.9943 419.3477 419.8197 0.0707 -1.0000 -1.0000 4209038 1582537368.70 151.5348 59.9957 32.0000 1.9912 1.9930 419.4580 419.9306 0.0706 -1.0000 -1.0000 4209100 1582537368.80 151.5348 59.9957 32.0000 1.9914 1.9932 419.4205 419.8893 0.0700 -1.0000 -1.0000 4209163 1582537368.90 151.5348 59.9957 32.0000 1.9914 1.9933 419.3870 419.8542 0.0699 -1.0000 -1.0000 4209225 1582537369.00 151.5348 59.9957 32.0000 1.9917 1.9935 419.2910 419.7558 0.0695 -1.0000 -1.0000 4209304 1582537369.10 151.5240 59.9957 32.0000 1.9920 1.9938 419.2045 419.6674 0.0693 -1.0000 -1.0000 4209366 1582537369.20 151.5165 59.9957 32.0000 1.9920 1.9938 419.2415 419.7043 0.0692 -1.0000 -1.0000 4209444 1582537369.30 151.5165 59.9957 32.0000 1.9924 1.9942 419.3208 419.7830 0.0692 -1.0000 -1.0000 4209507 1582537369.40 151.5165 59.9957 32.0000 1.9916 1.9934 419.4390 419.9029 0.0695 -1.0000 -1.0000 4209569 1582537369.50 151.5165 59.9957 32.0000 1.9928 1.9947 419.2372 419.7029 0.0697 -1.0000 -1.0000 4209710 1582537369.60 151.5165 59.9957 32.0000 1.9920 1.9938 419.3099 419.7776 0.0700 -1.0000 -1.0000 4209772 1582537369.70 151.5165 59.9957 32.0000 1.9919 1.9937 419.4531 419.9215 0.0699 -1.0000 -1.0000 4209835 1582537369.80 151.5214 59.9954 32.0000 1.9918 1.9937 419.3897 419.8550 0.0695 -1.0000 -1.0000 4209913 1582537369.90 151.5301 59.9954 32.0000 1.9920 1.9939 419.3522 419.8173 0.0697 -1.0000 -1.0000 4209975 1582537370.00 151.5301 59.9954 32.0000 1.9923 1.9941 419.2398 419.7049 0.0696 -1.0000 -1.0000 4210694 1582537370.10 151.5301 59.9954 32.0000 1.9921 1.9939 419.3836 419.8486 0.0696 -1.0000 -1.0000 4210772 1582537370.20 151.5301 59.9954 32.0000 1.9924 1.9942 419.4595 419.9261 0.0698 -1.0000 -1.0000 4210835 1582537370.30 151.5301 59.9954 32.0000 1.9926 1.9944 419.4146 419.8833 0.0701 -1.0000 -1.0000 4210897 1582537370.40 151.4850 59.9954 32.0000 1.9935 1.9953 419.2943 419.7618 0.0700 -1.0000 -1.0000 4210960 1582537370.50 151.4850 59.9954 32.0000 1.9928 1.9946 419.2821 419.7511 0.0703 -1.0000 -1.0000 4211022 1582537370.60 151.4850 59.9954 32.0000 1.9919 1.9937 419.4418 419.9118 0.0703 -1.0000 -1.0000 4211085 1582537370.70 151.4850 59.9954 32.0000 1.9918 1.9936 419.4900 419.9592 0.0703 -1.0000 -1.0000 4211163 1582537370.80 151.4850 59.9954 32.0000 1.9919 1.9938 419.4058 419.8762 0.0703 -1.0000 -1.0000 4211225 1582537370.90 151.4850 59.9954 32.0000 1.9927 1.9946 419.2561 419.7260 0.0703 -1.0000 -1.0000 4211288 1582537371.00 151.4996 59.9954 32.0000 1.9926 1.9944 419.2883 419.7594 0.0705 -1.0000 -1.0000 4211366 1582537371.10 151.4996 59.9954 32.0000 1.9915 1.9933 419.3851 419.8577 0.0708 -1.0000 -1.0000 4211444 1582537371.20 151.4996 59.9954 32.0000 1.9920 1.9939 419.4216 419.8941 0.0706 -1.0000 -1.0000 4211507 1582537371.30 151.4996 59.9954 32.0000 1.9923 1.9941 419.4335 419.9100 0.0712 -1.0000 -1.0000 4211569 1582537371.40 151.4996 59.9954 32.0000 1.9930 1.9949 419.3229 419.7984 0.0712 -1.0000 -1.0000 4211631 1582537371.50 151.4996 59.9954 32.0000 1.9935 1.9954 419.3299 419.8087 0.0718 -1.0000 -1.0000 4211710 1582537371.60 151.4602 59.9954 32.0000 1.9920 1.9939 419.4573 419.9402 0.0723 -1.0000 -1.0000 4212085 1582537371.70 151.4602 59.9954 32.0000 1.9920 1.9939 419.4491 419.9329 0.0722 -1.0000 -1.0000 4212147 1582537371.80 151.4602 59.9954 32.0000 1.9936 1.9955 419.1848 419.6643 0.0716 -1.0000 -1.0000 4212225 1582537371.90 151.4602 59.9954 32.0000 1.9924 1.9943 419.2876 419.7663 0.0717 -1.0000 -1.0000 4212288 1582537372.00 151.4602 59.9954 32.0000 1.9925 1.9944 419.4774 419.9602 0.0723 -1.0000 -1.0000 4212350 1582537372.10 151.4602 59.9954 32.0000 1.9919 1.9938 419.4031 419.8883 0.0726 -1.0000 -1.0000 4212428 1582537372.20 151.4602 59.9954 32.0000 1.9926 1.9945 419.3423 419.8291 0.0728 -1.0000 -1.0000 4212491 1582537372.30 151.4602 59.9954 32.0000 1.9926 1.9945 419.2913 419.7866 0.0749 -1.0000 -1.0000 4212553 1582537372.40 151.4602 59.9954 32.0000 1.9931 1.9951 419.2344 419.7464 0.0765 -1.0000 -1.0000 4212631 1582537372.50 151.4602 59.9954 32.0000 1.9920 1.9940 419.3850 419.8870 0.0744 -1.0000 -1.0000 4212694 1582537372.60 151.4602 59.9954 32.0000 1.9918 1.9937 419.4552 419.9418 0.0724 -1.0000 -1.0000 4212772 1582537372.70 151.4875 59.9954 32.0000 1.9922 1.9941 419.4542 419.9336 0.0716 -1.0000 -1.0000 4212835 1582537372.80 151.4875 59.9954 32.0000 1.9921 1.9939 419.3374 419.8138 0.0712 -1.0000 -1.0000 4212897 1582537372.90 151.4875 59.9954 32.0000 1.9919 1.9938 419.4665 419.9407 0.0708 -1.0000 -1.0000 4212960 1582537373.00 151.4875 59.9954 32.0000 1.9917 1.9936 419.4892 419.9670 0.0718 -1.0000 -1.0000 4213038 1582537373.10 151.4875 59.9954 32.0000 1.9920 1.9939 419.3939 419.8779 0.0723 -1.0000 -1.0000 4213225 1582537373.20 151.4875 59.9954 32.0000 1.9928 1.9947 419.3023 419.7829 0.0718 -1.0000 -1.0000 4213288 1582537373.30 151.5520 59.9954 32.0000 1.9922 1.9941 419.3027 419.7834 0.0719 -1.0000 -1.0000 4213366 1582537373.40 151.5571 59.9954 32.0000 1.9920 1.9939 419.4203 419.9003 0.0718 -1.0000 -1.0000 4213428 1582537373.50 151.5571 59.9954 32.0000 1.9921 1.9940 419.5166 419.9970 0.0719 -1.0000 -1.0000 4213491 1582537373.60 151.5571 59.9954 32.0000 1.9925 1.9944 419.4434 419.9255 0.0721 -1.0000 -1.0000 4213741 1582537373.70 151.5571 59.9954 32.0000 1.9932 1.9951 419.2742 419.7547 0.0718 -1.0000 -1.0000 4213803 1582537373.80 151.5571 59.9954 32.0000 1.9928 1.9947 419.2278 419.7060 0.0715 -1.0000 -1.0000 4213881 1582537373.90 151.5113 59.9954 32.0000 1.9923 1.9941 419.3156 419.7913 0.0711 -1.0000 -1.0000 4213944 1582537374.00 151.5113 59.9954 32.0000 1.9918 1.9936 419.4557 419.9312 0.0710 -1.0000 -1.0000 4214006 1582537374.10 151.5113 59.9954 32.0000 1.9927 1.9946 419.2856 419.7584 0.0706 -1.0000 -1.0000 4214069 1582537374.20 151.5113 59.9954 32.0000 1.9927 1.9946 419.2978 419.7697 0.0706 -1.0000 -1.0000 4214506 1582537374.30 151.5113 59.9954 32.0000 1.9926 1.9945 419.2729 419.7469 0.0710 -1.0000 -1.0000 4214569 1582537374.40 151.5113 59.9954 32.0000 1.9926 1.9944 419.4565 419.9336 0.0715 -1.0000 -1.0000 4214647 1582537374.50 151.5771 59.9954 32.0000 1.9926 1.9945 419.5007 419.9809 0.0719 -1.0000 -1.0000 4214710 1582537374.60 151.5864 59.9954 32.0000 1.9928 1.9947 419.3992 419.8803 0.0719 -1.0000 -1.0000 4214772 1582537374.70 151.5864 59.9954 32.0000 1.9926 1.9945 419.2274 419.7059 0.0716 -1.0000 -1.0000 4214944 1582537374.80 151.5864 59.9954 32.0000 1.9918 1.9937 419.3076 419.7870 0.0718 -1.0000 -1.0000 4215007 1582537374.90 151.5864 59.9954 32.0000 1.9923 1.9942 419.4497 419.9344 0.0727 -1.0000 -1.0000 4215069 1582537375.00 151.5864 59.9954 32.0000 1.9917 1.9936 419.4299 419.9159 0.0728 -1.0000 -1.0000 4215147 1582537375.10 151.6121 59.9952 32.0000 1.9930 1.9949 419.2806 419.7685 0.0730 -1.0000 -1.0000 4215210 1582537375.20 151.6143 59.9952 32.0000 1.9933 1.9952 419.3124 419.8002 0.0730 -1.0000 -1.0000 4215460 1582537375.30 151.6143 59.9952 32.0000 1.9917 1.9936 419.4390 419.9274 0.0731 -1.0000 -1.0000 4215522 1582537375.40 151.6143 59.9952 32.0000 1.9920 1.9939 419.3907 419.8804 0.0735 -1.0000 -1.0000 4215585 1582537375.50 151.6143 59.9952 32.0000 1.9924 1.9943 419.2784 419.7740 0.0744 -1.0000 -1.0000 4215663 1582537375.60 151.6143 59.9952 32.0000 1.9925 1.9944 419.1707 419.6696 0.0747 -1.0000 -1.0000 4215725 1582537375.70 151.5381 59.9952 32.0000 1.9917 1.9936 419.3135 419.8054 0.0733 -1.0000 -1.0000 4215928 1582537375.80 151.5381 59.9952 32.0000 1.9914 1.9933 419.4368 419.9234 0.0729 -1.0000 -1.0000 4216116 1582537375.90 151.5381 59.9952 32.0000 1.9914 1.9933 419.2818 419.7688 0.0728 -1.0000 -1.0000 4216178 1582537376.00 151.5381 59.9952 32.0000 1.9923 1.9942 419.2994 419.7824 0.0721 -1.0000 -1.0000 4216241 1582537376.10 151.5381 59.9952 32.0000 1.9921 1.9940 419.2410 419.7227 0.0721 -1.0000 -1.0000 4216303 1582537376.20 151.5376 59.9952 32.0000 1.9914 1.9933 419.3809 419.8621 0.0718 -1.0000 -1.0000 4216631 1582537376.30 151.5347 59.9952 32.0000 1.9917 1.9936 419.3549 419.8333 0.0715 -1.0000 -1.0000 4216694 1582537376.40 151.5347 59.9952 32.0000 1.9924 1.9943 419.2310 419.7074 0.0712 -1.0000 -1.0000 4216772 1582537376.50 151.5347 59.9952 32.0000 1.9920 1.9939 419.2589 419.7330 0.0709 -1.0000 -1.0000 4216835 1582537376.60 151.5347 59.9952 32.0000 1.9921 1.9940 419.4602 419.9334 0.0707 -1.0000 -1.0000 4216897 1582537376.70 151.5347 59.9952 32.0000 1.9919 1.9937 419.3711 419.8466 0.0712 -1.0000 -1.0000 4216975 1582537376.80 151.5185 59.9952 32.0000 1.9928 1.9947 419.2371 419.7170 0.0720 -1.0000 -1.0000 4217038 1582537376.90 151.4477 59.9952 32.0000 1.9917 1.9935 419.2553 419.7369 0.0719 -1.0000 -1.0000 4217100 1582537377.00 151.4477 59.9952 32.0000 1.9924 1.9943 419.3532 419.8308 0.0713 -1.0000 -1.0000 4217178 1582537377.10 151.4477 59.9952 32.0000 1.9915 1.9933 419.5299 420.0040 0.0708 -1.0000 -1.0000 4217241 1582537377.20 151.4477 59.9952 32.0000 1.9922 1.9940 419.3814 419.8544 0.0708 -1.0000 -1.0000 4217304 1582537377.30 151.4477 59.9952 32.0000 1.9926 1.9944 419.3423 419.8150 0.0707 -1.0000 -1.0000 4217366 1582537377.40 151.5023 59.9952 32.0000 1.9926 1.9945 419.2658 419.7353 0.0703 -1.0000 -1.0000 4217428 1582537377.50 151.5023 59.9952 32.0000 1.9915 1.9934 419.3632 419.8334 0.0703 -1.0000 -1.0000 4217507 1582537377.60 151.5023 59.9952 32.0000 1.9920 1.9938 419.4176 419.8888 0.0707 -1.0000 -1.0000 4217569 1582537377.70 151.5023 59.9952 32.0000 1.9924 1.9942 419.2778 419.7536 0.0714 -1.0000 -1.0000 4217632 1582537377.80 151.5023 59.9952 32.0000 1.9935 1.9953 419.2143 419.6933 0.0718 -1.0000 -1.0000 4217944 1582537377.90 151.5025 59.9952 32.0000 1.9917 1.9936 419.4449 419.9256 0.0719 -1.0000 -1.0000 4218006 1582537378.00 151.5026 59.9952 32.0000 1.9918 1.9937 419.3776 419.8583 0.0719 -1.0000 -1.0000 4218069 1582537378.10 151.5026 59.9952 32.0000 1.9927 1.9946 419.2772 419.7614 0.0725 -1.0000 -1.0000 4218147 1582537378.20 151.5026 59.9952 32.0000 1.9924 1.9943 419.2455 419.7320 0.0730 -1.0000 -1.0000 4218210 1582537378.30 151.5026 59.9952 32.0000 1.9923 1.9943 419.2931 419.7798 0.0727 -1.0000 -1.0000 4218444 1582537378.40 151.5026 59.9952 32.0000 1.9913 1.9932 419.4564 419.9417 0.0726 -1.0000 -1.0000 4218522 1582537378.50 151.5026 59.9952 32.0000 1.9915 1.9934 419.4188 419.9031 0.0724 -1.0000 -1.0000 4218585 1582537378.60 151.5069 59.9952 32.0000 1.9931 1.9950 419.2727 419.7538 0.0718 -1.0000 -1.0000 4218647 1582537378.70 151.5069 59.9952 32.0000 1.9929 1.9947 419.3636 419.8433 0.0718 -1.0000 -1.0000 4218710 1582537378.80 151.5069 59.9952 32.0000 1.9917 1.9936 419.4975 419.9766 0.0716 -1.0000 -1.0000 4218975 1582537378.90 151.5069 59.9952 32.0000 1.9915 1.9934 419.4303 419.9068 0.0712 -1.0000 -1.0000 4219038 1582537379.00 151.5069 59.9952 32.0000 1.9929 1.9947 419.3290 419.8043 0.0711 -1.0000 -1.0000 4219116 1582537379.10 151.5069 59.9952 32.0000 1.9925 1.9944 419.3768 419.8514 0.0710 -1.0000 -1.0000 4219178 1582537379.20 151.5419 59.9952 32.0000 1.9919 1.9937 419.5211 419.9960 0.0711 -1.0000 -1.0000 4219241 1582537379.30 151.5419 59.9952 32.0000 1.9919 1.9938 419.5726 420.0489 0.0712 -1.0000 -1.0000 4219491 1582537379.40 151.5419 59.9952 32.0000 1.9916 1.9935 419.4087 419.8814 0.0707 -1.0000 -1.0000 4219554 1582537379.50 151.5419 59.9952 32.0000 1.9929 1.9947 419.3357 419.8088 0.0707 -1.0000 -1.0000 4219632 1582537379.60 151.5419 59.9952 32.0000 1.9925 1.9944 419.3101 419.7803 0.0702 -1.0000 -1.0000 4219694 1582537379.70 151.4942 59.9950 32.0000 1.9919 1.9937 419.4881 419.9560 0.0699 -1.0000 -1.0000 4219756 1582537379.80 151.4942 59.9950 32.0000 1.9917 1.9935 419.4354 419.9034 0.0700 -1.0000 -1.0000 4219960 1582537379.90 151.4942 59.9950 32.0000 1.9917 1.9935 419.3009 419.7684 0.0700 -1.0000 -1.0000 4220022 1582537380.00 151.4942 59.9950 32.0000 1.9919 1.9938 419.3207 419.7879 0.0698 -1.0000 -1.0000 4220085 1582537380.10 151.4942 59.9950 32.0000 1.9917 1.9935 419.4642 419.9296 0.0696 -1.0000 -1.0000 4220163 1582537380.20 151.5046 59.9950 32.0000 1.9923 1.9941 419.4835 419.9495 0.0697 -1.0000 -1.0000 4220225 1582537380.30 151.5428 59.9950 32.0000 1.9928 1.9946 419.2386 419.7046 0.0696 -1.0000 -1.0000 4220288 1582537380.40 151.5428 59.9950 32.0000 1.9925 1.9943 419.2817 419.7463 0.0695 -1.0000 -1.0000 4220975 1582537380.50 151.5428 59.9950 32.0000 1.9921 1.9939 419.4975 419.9630 0.0696 -1.0000 -1.0000 4221038 1582537380.60 151.5428 59.9950 32.0000 1.9920 1.9938 419.5205 419.9852 0.0695 -1.0000 -1.0000 4221100 1582537380.70 151.5428 59.9950 32.0000 1.9913 1.9931 419.4140 419.8785 0.0695 -1.0000 -1.0000 4221178 1582537380.80 151.5428 59.9950 32.0000 1.9921 1.9939 419.2966 419.7596 0.0693 -1.0000 -1.0000 4221241 1582537380.90 151.5577 59.9950 32.0000 1.9933 1.9952 419.2506 419.7147 0.0694 -1.0000 -1.0000 4221304 1582537381.00 151.5577 59.9950 32.0000 1.9926 1.9944 419.3611 419.8260 0.0697 -1.0000 -1.0000 4221381 1582537381.10 151.5577 59.9950 32.0000 1.9920 1.9938 419.4597 419.9259 0.0697 -1.0000 -1.0000 4221444 1582537381.20 151.5577 59.9950 32.0000 1.9928 1.9946 419.2860 419.7550 0.0703 -1.0000 -1.0000 4221507 1582537381.30 151.5577 59.9950 32.0000 1.9929 1.9947 419.2598 419.7316 0.0707 -1.0000 -1.0000 4221569 1582537381.40 151.5928 59.9950 32.0000 1.9915 1.9933 419.4065 419.8785 0.0707 -1.0000 -1.0000 4221694 1582537381.50 151.5933 59.9950 32.0000 1.9922 1.9940 419.4610 419.9308 0.0701 -1.0000 -1.0000 4221756 1582537381.60 151.5933 59.9950 32.0000 1.9923 1.9941 419.4125 419.8792 0.0699 -1.0000 -1.0000 4221819 1582537381.70 151.5933 59.9950 32.0000 1.9925 1.9944 419.2860 419.7562 0.0706 -1.0000 -1.0000 4221881 1582537381.80 151.5933 59.9950 32.0000 1.9931 1.9949 419.3072 419.7894 0.0727 -1.0000 -1.0000 4221960 1582537381.90 151.5861 59.9950 32.0000 1.9917 1.9936 419.5977 420.0852 0.0726 -1.0000 -1.0000 4222100 1582537382.00 151.5209 59.9950 32.0000 1.9908 1.9927 419.5251 420.0041 0.0713 -1.0000 -1.0000 4222163 1582537382.10 151.5209 59.9950 32.0000 1.9915 1.9933 419.4180 419.8898 0.0704 -1.0000 -1.0000 4222241 1582537382.20 151.5209 59.9950 32.0000 1.9923 1.9941 419.3675 419.8346 0.0697 -1.0000 -1.0000 4222303 1582537382.30 151.5209 59.9950 32.0000 1.9919 1.9937 419.5822 420.0489 0.0699 -1.0000 -1.0000 4222366 1582537382.40 151.5209 59.9950 32.0000 1.9925 1.9944 419.5342 420.0018 0.0698 -1.0000 -1.0000 4222600 1582537382.50 151.5209 59.9950 32.0000 1.9923 1.9941 419.4798 419.9451 0.0695 -1.0000 -1.0000 4222663 1582537382.60 151.5209 59.9950 32.0000 1.9927 1.9945 419.2836 419.7478 0.0694 -1.0000 -1.0000 4222725 1582537382.70 151.5209 59.9950 32.0000 1.9921 1.9939 419.3945 419.8575 0.0692 -1.0000 -1.0000 4222788 1582537382.80 151.5209 59.9950 32.0000 1.9915 1.9933 419.5089 419.9707 0.0690 -1.0000 -1.0000 4222866 1582537382.90 151.5209 59.9950 32.0000 1.9915 1.9933 419.4411 419.9036 0.0692 -1.0000 -1.0000 4222913 1582537383.00 151.5560 59.9950 32.0000 1.9928 1.9946 419.2738 419.7357 0.0692 -1.0000 -1.0000 4222991 1582537383.10 151.5760 59.9950 32.0000 1.9930 1.9948 419.3139 419.7770 0.0693 -1.0000 -1.0000 4223054 1582537383.20 151.5760 59.9950 32.0000 1.9925 1.9943 419.3578 419.8203 0.0692 -1.0000 -1.0000 4223116 1582537383.30 151.5760 59.9950 32.0000 1.9923 1.9941 419.5401 420.0024 0.0691 -1.0000 -1.0000 4223194 1582537383.40 151.5760 59.9950 32.0000 1.9929 1.9947 419.2744 419.7357 0.0690 -1.0000 -1.0000 4224022 1582537383.50 151.5760 59.9950 32.0000 1.9923 1.9941 419.3274 419.7881 0.0689 -1.0000 -1.0000 4224100 1582537383.60 151.5039 59.9950 32.0000 1.9926 1.9944 419.3719 419.8317 0.0688 -1.0000 -1.0000 4224163 1582537383.70 151.4983 59.9950 32.0000 1.9928 1.9946 419.4316 419.8917 0.0688 -1.0000 -1.0000 4224225 1582537383.80 151.4983 59.9950 32.0000 1.9926 1.9944 419.4460 419.9064 0.0689 -1.0000 -1.0000 4224303 1582537383.90 151.4983 59.9950 32.0000 1.9927 1.9945 419.4175 419.8779 0.0689 -1.0000 -1.0000 4224366 1582537384.00 151.4983 59.9950 32.0000 1.9931 1.9949 419.2232 419.6841 0.0690 -1.0000 -1.0000 4224428 1582537384.10 151.4983 59.9950 32.0000 1.9932 1.9950 419.3831 419.8441 0.0689 -1.0000 -1.0000 4224491 1582537384.20 151.4997 59.9950 32.0000 1.9920 1.9938 419.4718 419.9332 0.0691 -1.0000 -1.0000 4224553 1582537384.30 151.4997 59.9950 32.0000 1.9923 1.9941 419.3668 419.8307 0.0695 -1.0000 -1.0000 4224616 1582537384.40 151.4997 59.9950 32.0000 1.9927 1.9945 419.2007 419.6657 0.0696 -1.0000 -1.0000 4224694 1582537384.50 151.4997 59.9950 32.0000 1.9928 1.9946 419.3212 419.7867 0.0696 -1.0000 -1.0000 4224756 1582537384.60 151.4997 59.9950 32.0000 1.9921 1.9940 419.4841 419.9509 0.0699 -1.0000 -1.0000 4224819 1582537384.70 151.4787 59.9957 32.0000 1.9930 1.9948 419.4342 419.9008 0.0699 -1.0000 -1.0000 4224897 1582537384.80 151.4766 59.9958 32.0000 1.9939 1.9958 419.2820 419.7496 0.0699 -1.0000 -1.0000 4224960 1582537384.90 151.4766 59.9958 32.0000 1.9924 1.9942 419.3253 419.7924 0.0699 -1.0000 -1.0000 4225022 1582537385.00 151.4766 59.9958 32.0000 1.9922 1.9941 419.5459 420.0157 0.0702 -1.0000 -1.0000 4225210 1582537385.10 151.4766 59.9958 32.0000 1.9920 1.9938 419.5217 419.9908 0.0702 -1.0000 -1.0000 4225272 1582537385.20 151.4766 59.9958 32.0000 1.9921 1.9940 419.3247 419.7953 0.0705 -1.0000 -1.0000 4225335 1582537385.30 151.4766 59.9958 32.0000 1.9932 1.9951 419.3285 419.7989 0.0703 -1.0000 -1.0000 4225413 1582537385.40 151.4766 59.9958 32.0000 1.9929 1.9947 419.4086 419.8771 0.0700 -1.0000 -1.0000 4225475 1582537385.50 151.4766 59.9958 32.0000 1.9921 1.9939 419.5068 419.9742 0.0700 -1.0000 -1.0000 4225694 1582537385.60 151.4766 59.9958 32.0000 1.9923 1.9941 419.5209 419.9878 0.0698 -1.0000 -1.0000 4225756 1582537385.70 151.4766 59.9958 32.0000 1.9927 1.9945 419.3617 419.8298 0.0699 -1.0000 -1.0000 4225835 1582537385.80 151.5264 59.9958 32.0000 1.9929 1.9947 419.4785 419.9431 0.0695 -1.0000 -1.0000 4225913 1582537385.90 151.5264 59.9958 32.0000 1.9919 1.9938 419.5484 420.0131 0.0695 -1.0000 -1.0000 4225975 1582537386.00 151.5264 59.9958 32.0000 1.9929 1.9947 419.3925 419.8564 0.0694 -1.0000 -1.0000 4226710 1582537386.10 151.5264 59.9958 32.0000 1.9933 1.9951 419.1700 419.6327 0.0693 -1.0000 -1.0000 4226772 1582537386.20 151.5264 59.9958 32.0000 1.9931 1.9950 419.2861 419.7500 0.0694 -1.0000 -1.0000 4226960 1582537386.30 151.5264 59.9958 32.0000 1.9928 1.9946 419.4840 419.9466 0.0691 -1.0000 -1.0000 4227022 1582537386.40 151.5264 59.9958 32.0000 1.9919 1.9937 419.4967 419.9606 0.0695 -1.0000 -1.0000 4227194 1582537386.50 151.5362 59.9958 32.0000 1.9924 1.9942 419.2783 419.7446 0.0697 -1.0000 -1.0000 4227257 1582537386.60 151.5400 59.9958 32.0000 1.9926 1.9944 419.1730 419.6384 0.0696 -1.0000 -1.0000 4227350 1582537386.70 151.5400 59.9958 32.0000 1.9932 1.9950 419.2570 419.7226 0.0697 -1.0000 -1.0000 4227428 1582537386.80 151.5400 59.9958 32.0000 1.9924 1.9943 419.4076 419.8740 0.0698 -1.0000 -1.0000 4227491 1582537386.90 151.5400 59.9958 32.0000 1.9934 1.9953 419.3331 419.8003 0.0699 -1.0000 -1.0000 4227554 1582537387.00 151.5400 59.9958 32.0000 1.9926 1.9944 419.2260 419.6932 0.0699 -1.0000 -1.0000 4227631 1582537387.10 151.5419 59.9958 32.0000 1.9924 1.9942 419.2481 419.7148 0.0697 -1.0000 -1.0000 4227678 1582537387.20 151.5421 59.9958 32.0000 1.9914 1.9932 419.4370 419.9010 0.0694 -1.0000 -1.0000 4227741 1582537387.30 151.5421 59.9958 32.0000 1.9920 1.9938 419.3894 419.8529 0.0694 -1.0000 -1.0000 4227819 1582537387.40 151.5421 59.9958 32.0000 1.9927 1.9945 419.3034 419.7701 0.0699 -1.0000 -1.0000 4227881 1582537387.50 151.5421 59.9958 32.0000 1.9930 1.9948 419.2003 419.6667 0.0697 -1.0000 -1.0000 4227960 1582537387.60 151.5421 59.9958 32.0000 1.9919 1.9937 419.3354 419.8014 0.0698 -1.0000 -1.0000 4228022 1582537387.70 151.5245 59.9958 32.0000 1.9924 1.9942 419.4605 419.9273 0.0698 -1.0000 -1.0000 4228085 1582537387.80 151.5245 59.9958 32.0000 1.9921 1.9939 419.4170 419.8836 0.0698 -1.0000 -1.0000 4228163 1582537387.90 151.5245 59.9958 32.0000 1.9922 1.9940 419.2447 419.7121 0.0699 -1.0000 -1.0000 4228210 1582537388.00 151.5245 59.9958 32.0000 1.9923 1.9941 419.2289 419.6954 0.0697 -1.0000 -1.0000 4228272 1582537388.10 151.5245 59.9958 32.0000 1.9918 1.9936 419.5648 420.0295 0.0694 -1.0000 -1.0000 4228350 1582537388.20 151.5245 59.9958 32.0000 1.9921 1.9939 419.4393 419.9035 0.0694 -1.0000 -1.0000 4228413 1582537388.30 151.5219 59.9958 32.0000 1.9925 1.9944 419.3328 419.7968 0.0694 -1.0000 -1.0000 4228475 1582537388.40 151.5097 59.9958 32.0000 1.9925 1.9943 419.3067 419.7695 0.0692 -1.0000 -1.0000 4228553 1582537388.50 151.5097 59.9958 32.0000 1.9912 1.9930 419.3494 419.8125 0.0693 -1.0000 -1.0000 4228616 1582537388.60 151.5097 59.9958 32.0000 1.9916 1.9934 419.4806 419.9432 0.0691 -1.0000 -1.0000 4228850 1582537388.70 151.5097 59.9958 32.0000 1.9925 1.9943 419.4165 419.8779 0.0690 -1.0000 -1.0000 4228928 1582537388.80 151.5097 59.9958 32.0000 1.9934 1.9952 419.2756 419.7348 0.0687 -1.0000 -1.0000 4228991 1582537388.90 151.5156 59.9958 32.0000 1.9930 1.9948 419.1948 419.6529 0.0686 -1.0000 -1.0000 4229054 1582537389.00 151.5156 59.9958 32.0000 1.9922 1.9940 419.3165 419.7757 0.0687 -1.0000 -1.0000 4229132 1582537389.10 151.5156 59.9958 32.0000 1.9915 1.9932 419.3817 419.8406 0.0687 -1.0000 -1.0000 4229366 1582537389.20 151.5156 59.9958 32.0000 1.9928 1.9946 419.2682 419.7277 0.0687 -1.0000 -1.0000 4229413 1582537389.30 151.5156 59.9958 32.0000 1.9931 1.9949 419.1484 419.6067 0.0685 -1.0000 -1.0000 4229491 1582537389.40 151.5156 59.9958 32.0000 1.9926 1.9944 419.2589 419.7167 0.0685 -1.0000 -1.0000 4229553 1582537389.50 151.4528 59.9958 32.0000 1.9914 1.9932 419.5751 420.0335 0.0685 -1.0000 -1.0000 4229632 1582537389.60 151.4492 59.9958 32.0000 1.9918 1.9936 419.4074 419.8654 0.0685 -1.0000 -1.0000 4229866 1582537389.70 151.4492 59.9958 32.0000 1.9923 1.9941 419.3383 419.7969 0.0687 -1.0000 -1.0000 4229913 1582537389.80 151.4492 59.9958 32.0000 1.9925 1.9943 419.1336 419.5937 0.0687 -1.0000 -1.0000 4229991 1582537389.90 151.4492 59.9958 32.0000 1.9912 1.9930 419.3459 419.8040 0.0686 -1.0000 -1.0000 4230053 1582537390.00 151.4492 59.9958 32.0000 1.9917 1.9935 419.4527 419.9111 0.0685 -1.0000 -1.0000 4230116 1582537390.10 151.4845 59.9964 32.0000 1.9921 1.9939 419.3683 419.8243 0.0683 -1.0000 -1.0000 4230194 1582537390.20 151.4845 59.9964 32.0000 1.9934 1.9951 419.3105 419.7688 0.0686 -1.0000 -1.0000 4230475 1582537390.30 151.4845 59.9964 32.0000 1.9930 1.9948 419.3739 419.8333 0.0687 -1.0000 -1.0000 4230538 1582537390.40 151.4845 59.9964 32.0000 1.9919 1.9937 419.5201 419.9798 0.0688 -1.0000 -1.0000 4230616 1582537390.50 151.4845 59.9964 32.0000 1.9926 1.9944 419.3946 419.8562 0.0691 -1.0000 -1.0000 4230678 1582537390.60 151.4652 59.9964 32.0000 1.9926 1.9944 419.3456 419.8084 0.0693 -1.0000 -1.0000 4230741 1582537390.70 151.4652 59.9964 32.0000 1.9923 1.9941 419.3384 419.8023 0.0694 -1.0000 -1.0000 4231460 1582537390.80 151.4652 59.9964 32.0000 1.9928 1.9946 419.4198 419.8851 0.0697 -1.0000 -1.0000 4231522 1582537390.90 151.4652 59.9964 32.0000 1.9927 1.9945 419.4872 419.9556 0.0702 -1.0000 -1.0000 4231600 1582537391.00 151.4652 59.9964 32.0000 1.9912 1.9930 419.4983 419.9698 0.0705 -1.0000 -1.0000 4231678 1582537391.10 151.4652 59.9964 32.0000 1.9928 1.9946 419.3197 419.7878 0.0699 -1.0000 -1.0000 4231741 1582537391.20 151.4673 59.9964 32.0000 1.9924 1.9942 419.2152 419.6802 0.0694 -1.0000 -1.0000 4231803 1582537391.30 151.4675 59.9964 32.0000 1.9926 1.9944 419.4682 419.9299 0.0690 -1.0000 -1.0000 4231866 1582537391.40 151.4675 59.9964 32.0000 1.9921 1.9939 419.5291 419.9915 0.0692 -1.0000 -1.0000 4231928 1582537391.50 151.4675 59.9964 32.0000 1.9929 1.9947 419.3199 419.7841 0.0695 -1.0000 -1.0000 4232006 1582537391.60 151.4675 59.9964 32.0000 1.9937 1.9955 419.2937 419.7592 0.0696 -1.0000 -1.0000 4232069 1582537391.70 151.4692 59.9964 32.0000 1.9922 1.9941 419.3766 419.8432 0.0698 -1.0000 -1.0000 4232131 1582537391.80 151.4827 59.9964 32.0000 1.9916 1.9934 419.4958 419.9600 0.0693 -1.0000 -1.0000 4232210 1582537391.90 151.4827 59.9964 32.0000 1.9922 1.9940 419.4421 419.9042 0.0691 -1.0000 -1.0000 4232272 1582537392.00 151.4827 59.9964 32.0000 1.9927 1.9945 419.3420 419.8027 0.0689 -1.0000 -1.0000 4232335 1582537392.10 151.4827 59.9964 32.0000 1.9925 1.9943 419.3231 419.7818 0.0686 -1.0000 -1.0000 4232413 1582537392.20 151.4827 59.9964 32.0000 1.9918 1.9936 419.3061 419.7652 0.0687 -1.0000 -1.0000 4232475 1582537392.30 151.4629 59.9964 32.0000 1.9914 1.9932 419.5017 419.9619 0.0689 -1.0000 -1.0000 4232538 1582537392.40 151.4629 59.9964 32.0000 1.9924 1.9942 419.5482 420.0094 0.0689 -1.0000 -1.0000 4232600 1582537392.50 151.4844 59.9964 32.0000 1.9923 1.9941 419.4120 419.8715 0.0688 -1.0000 -1.0000 4232663 1582537392.60 151.4844 59.9964 32.0000 1.9933 1.9951 419.3719 419.8320 0.0688 -1.0000 -1.0000 4232725 1582537392.70 151.4844 59.9964 32.0000 1.9925 1.9943 419.4146 419.8750 0.0689 -1.0000 -1.0000 4232804 1582537392.80 151.4844 59.9964 32.0000 1.9923 1.9941 419.4787 419.9405 0.0690 -1.0000 -1.0000 4232866 1582537392.90 151.4844 59.9964 32.0000 1.9917 1.9935 419.5108 419.9705 0.0687 -1.0000 -1.0000 4232928 1582537393.00 151.4844 59.9964 32.0000 1.9923 1.9941 419.3349 419.7936 0.0686 -1.0000 -1.0000 4233007 1582537393.10 151.4844 59.9964 32.0000 1.9927 1.9945 419.2306 419.6905 0.0689 -1.0000 -1.0000 4233069 1582537393.20 151.4844 59.9964 32.0000 1.9924 1.9942 419.3971 419.8590 0.0691 -1.0000 -1.0000 4233350 1582537393.30 151.4844 59.9964 32.0000 1.9924 1.9942 419.5171 419.9808 0.0694 -1.0000 -1.0000 4233428 1582537393.40 151.4786 59.9964 32.0000 1.9926 1.9945 419.4018 419.8676 0.0697 -1.0000 -1.0000 4233491 1582537393.50 151.4772 59.9964 32.0000 1.9928 1.9946 419.3939 419.8614 0.0700 -1.0000 -1.0000 4233554 1582537393.60 151.4772 59.9964 32.0000 1.9929 1.9947 419.2946 419.7670 0.0710 -1.0000 -1.0000 4233616 1582537393.70 151.4772 59.9964 32.0000 1.9922 1.9941 419.3887 419.8685 0.0718 -1.0000 -1.0000 4234241 1582537393.80 151.4772 59.9964 32.0000 1.9923 1.9942 419.4010 419.8782 0.0712 -1.0000 -1.0000 4234303 1582537393.90 151.4772 59.9964 32.0000 1.9928 1.9947 419.2833 419.7562 0.0706 -1.0000 -1.0000 4234381 1582537394.00 151.5592 59.9964 32.0000 1.9929 1.9948 419.2188 419.6904 0.0707 -1.0000 -1.0000 4234444 1582537394.10 151.5655 59.9964 32.0000 1.9928 1.9946 419.4115 419.8829 0.0705 -1.0000 -1.0000 4234506 1582537394.20 151.5655 59.9964 32.0000 1.9920 1.9939 419.4968 419.9697 0.0709 -1.0000 -1.0000 4234569 1582537394.30 151.5655 59.9964 32.0000 1.9918 1.9937 419.4984 419.9737 0.0711 -1.0000 -1.0000 4234631 1582537394.40 151.5655 59.9964 32.0000 1.9923 1.9942 419.2351 419.7112 0.0713 -1.0000 -1.0000 4234710 1582537394.50 151.5559 59.9964 32.0000 1.9923 1.9942 419.3194 419.7961 0.0714 -1.0000 -1.0000 4234772 1582537394.60 151.5202 59.9964 32.0000 1.9922 1.9941 419.3771 419.8553 0.0715 -1.0000 -1.0000 4234850 1582537394.70 151.5202 59.9964 32.0000 1.9920 1.9939 419.4733 419.9507 0.0714 -1.0000 -1.0000 4234928 1582537394.80 151.5202 59.9964 32.0000 1.9924 1.9943 419.4055 419.8824 0.0713 -1.0000 -1.0000 4235100 1582537394.90 151.5202 59.9964 32.0000 1.9929 1.9948 419.3053 419.7818 0.0714 -1.0000 -1.0000 4235163 1582537395.00 151.5202 59.9964 32.0000 1.9909 1.9928 419.3774 419.8552 0.0715 -1.0000 -1.0000 4235241 1582537395.10 151.5232 59.9963 32.0000 1.9920 1.9939 419.4385 419.9176 0.0717 -1.0000 -1.0000 4235304 1582537395.20 151.5232 59.9963 32.0000 1.9927 1.9946 419.4142 419.8933 0.0715 -1.0000 -1.0000 4235366 1582537395.30 151.5232 59.9963 32.0000 1.9922 1.9941 419.2467 419.7220 0.0711 -1.0000 -1.0000 4235444 1582537395.40 151.5232 59.9963 32.0000 1.9929 1.9947 419.3760 419.8497 0.0708 -1.0000 -1.0000 4235507 1582537395.50 151.5232 59.9963 32.0000 1.9922 1.9941 419.5169 419.9903 0.0709 -1.0000 -1.0000 4235585 1582537395.60 151.5499 59.9963 32.0000 1.9921 1.9940 419.5093 419.9864 0.0713 -1.0000 -1.0000 4235647 1582537395.70 151.5760 59.9963 32.0000 1.9921 1.9940 419.3256 419.8020 0.0713 -1.0000 -1.0000 4235710 1582537395.80 151.5760 59.9963 32.0000 1.9921 1.9940 419.2275 419.7069 0.0719 -1.0000 -1.0000 4235991 1582537395.90 151.5760 59.9963 32.0000 1.9917 1.9936 419.4824 419.9626 0.0717 -1.0000 -1.0000 4236053 1582537396.00 151.5760 59.9963 32.0000 1.9918 1.9936 419.4262 419.9035 0.0714 -1.0000 -1.0000 4236116 1582537396.10 151.5760 59.9963 32.0000 1.9917 1.9936 419.3940 419.8718 0.0715 -1.0000 -1.0000 4236194 1582537396.20 151.5742 59.9963 32.0000 1.9926 1.9945 419.2532 419.7329 0.0718 -1.0000 -1.0000 4236256 1582537396.30 151.5742 59.9963 32.0000 1.9924 1.9942 419.2659 419.7457 0.0718 -1.0000 -1.0000 4237319 1582537396.40 151.5742 59.9963 32.0000 1.9925 1.9943 419.4562 419.9354 0.0716 -1.0000 -1.0000 4237381 1582537396.50 151.5742 59.9963 32.0000 1.9923 1.9942 419.4386 419.9162 0.0714 -1.0000 -1.0000 4237444 1582537396.60 151.5742 59.9963 32.0000 1.9924 1.9942 419.1368 419.6103 0.0708 -1.0000 -1.0000 4237507 1582537396.70 151.5354 59.9963 32.0000 1.9931 1.9949 419.3111 419.7850 0.0711 -1.0000 -1.0000 4237585 1582537396.80 151.5354 59.9963 32.0000 1.9923 1.9942 419.2973 419.7743 0.0714 -1.0000 -1.0000 4237647 1582537396.90 151.5354 59.9963 32.0000 1.9923 1.9942 419.3754 419.8534 0.0717 -1.0000 -1.0000 4237710 1582537397.00 151.5354 59.9963 32.0000 1.9930 1.9948 419.4320 419.9104 0.0713 -1.0000 -1.0000 4237788 1582537397.10 151.5354 59.9963 32.0000 1.9935 1.9954 419.3391 419.8123 0.0707 -1.0000 -1.0000 4237850 1582537397.20 151.5280 59.9963 32.0000 1.9931 1.9949 419.2730 419.7416 0.0700 -1.0000 -1.0000 4237913 1582537397.30 151.5156 59.9963 32.0000 1.9921 1.9940 419.4327 419.8998 0.0700 -1.0000 -1.0000 4237991 1582537397.40 151.5156 59.9963 32.0000 1.9918 1.9937 419.5101 419.9828 0.0710 -1.0000 -1.0000 4238053 1582537397.50 151.5156 59.9963 32.0000 1.9922 1.9941 419.3412 419.8202 0.0718 -1.0000 -1.0000 4238116 1582537397.60 151.5156 59.9963 32.0000 1.9928 1.9947 419.1523 419.6347 0.0723 -1.0000 -1.0000 4238210 1582537397.70 151.5156 59.9963 32.0000 1.9922 1.9941 419.3635 419.8485 0.0727 -1.0000 -1.0000 4238272 1582537397.80 151.5053 59.9963 32.0000 1.9929 1.9948 419.4484 419.9390 0.0737 -1.0000 -1.0000 4238350 1582537397.90 151.5053 59.9963 32.0000 1.9919 1.9939 419.4188 419.9131 0.0739 -1.0000 -1.0000 4238413 1582537398.00 151.5053 59.9963 32.0000 1.9930 1.9950 419.3242 419.8165 0.0736 -1.0000 -1.0000 4238475 1582537398.10 151.5053 59.9963 32.0000 1.9924 1.9943 419.2559 419.7480 0.0737 -1.0000 -1.0000 4238553 1582537398.20 151.5053 59.9963 32.0000 1.9918 1.9938 419.4063 419.9004 0.0740 -1.0000 -1.0000 4238616 1582537398.30 151.5053 59.9963 32.0000 1.9916 1.9935 419.5552 420.0508 0.0740 -1.0000 -1.0000 4238678 1582537398.40 151.4891 59.9963 32.0000 1.9924 1.9944 419.4001 419.8950 0.0742 -1.0000 -1.0000 4239241 1582537398.50 151.4865 59.9963 32.0000 1.9921 1.9940 419.2483 419.7468 0.0748 -1.0000 -1.0000 4239304 1582537398.60 151.4865 59.9963 32.0000 1.9919 1.9938 419.4808 419.9824 0.0750 -1.0000 -1.0000 4239366 1582537398.70 151.4865 59.9963 32.0000 1.9914 1.9934 419.4805 419.9810 0.0747 -1.0000 -1.0000 4239444 1582537398.80 151.4865 59.9963 32.0000 1.9927 1.9946 419.4024 419.8981 0.0739 -1.0000 -1.0000 4239507 1582537398.90 151.4865 59.9963 32.0000 1.9934 1.9954 419.2763 419.7636 0.0725 -1.0000 -1.0000 4239569 1582537399.00 151.4889 59.9963 32.0000 1.9925 1.9944 419.3528 419.8324 0.0715 -1.0000 -1.0000 4239631 1582537399.10 151.4889 59.9963 32.0000 1.9922 1.9941 419.4424 419.9172 0.0709 -1.0000 -1.0000 4239694 1582537399.20 151.4889 59.9963 32.0000 1.9919 1.9938 419.4130 419.8854 0.0706 -1.0000 -1.0000 4239756 1582537399.30 151.4889 59.9963 32.0000 1.9921 1.9940 419.3721 419.8433 0.0705 -1.0000 -1.0000 4239835 1582537399.40 151.4889 59.9963 32.0000 1.9933 1.9951 419.3338 419.8047 0.0705 -1.0000 -1.0000 4239897 1582537399.50 151.4889 59.9963 32.0000 1.9927 1.9946 419.3526 419.8226 0.0702 -1.0000 -1.0000 4239975 1582537399.60 151.5117 59.9963 32.0000 1.9928 1.9946 419.4473 419.9163 0.0701 -1.0000 -1.0000 4240038 1582537399.70 151.5117 59.9963 32.0000 1.9928 1.9946 419.4653 419.9333 0.0699 -1.0000 -1.0000 4240100 1582537399.80 151.5117 59.9963 32.0000 1.9934 1.9952 419.3763 419.8425 0.0698 -1.0000 -1.0000 4240163 1582537399.90 151.5117 59.9963 32.0000 1.9925 1.9943 419.3349 419.8007 0.0696 -1.0000 -1.0000 4240241 1582537400.00 151.5117 59.9963 32.0000 1.9917 1.9936 419.4048 419.8711 0.0698 -1.0000 -1.0000 4240288 1582537400.10 151.4498 59.9957 32.0000 1.9917 1.9935 419.4417 419.9090 0.0699 -1.0000 -1.0000 4240366 1582537400.20 151.5248 59.9956 32.0000 1.9920 1.9939 419.4748 419.9444 0.0704 -1.0000 -1.0000 4240444 1582537400.30 151.5248 59.9956 32.0000 1.9932 1.9950 419.3260 419.7961 0.0703 -1.0000 -1.0000 4240506 1582537400.40 151.5248 59.9956 32.0000 1.9933 1.9951 419.2931 419.7626 0.0702 -1.0000 -1.0000 4240585 1582537400.50 151.5248 59.9956 32.0000 1.9927 1.9946 419.4482 419.9184 0.0704 -1.0000 -1.0000 4240725 1582537400.60 151.5248 59.9956 32.0000 1.9922 1.9940 419.5641 420.0354 0.0704 -1.0000 -1.0000 4240788 1582537400.70 151.5248 59.9956 32.0000 1.9921 1.9940 419.5292 419.9992 0.0703 -1.0000 -1.0000 4240866 1582537400.80 151.5248 59.9956 32.0000 1.9927 1.9945 419.2442 419.7138 0.0703 -1.0000 -1.0000 4240944 1582537400.90 151.5248 59.9956 32.0000 1.9928 1.9947 419.4430 419.9148 0.0707 -1.0000 -1.0000 4241007 1582537401.00 151.5248 59.9956 32.0000 1.9929 1.9947 419.5757 420.0490 0.0709 -1.0000 -1.0000 4241194 1582537401.10 151.5248 59.9956 32.0000 1.9930 1.9948 419.4834 419.9593 0.0713 -1.0000 -1.0000 4241257 1582537401.20 151.5145 59.9956 32.0000 1.9934 1.9953 419.3513 419.8319 0.0721 -1.0000 -1.0000 4241319 1582537401.30 151.4955 59.9956 32.0000 1.9933 1.9952 419.3533 419.8367 0.0723 -1.0000 -1.0000 4241397 1582537401.40 151.4955 59.9956 32.0000 1.9929 1.9948 419.4827 419.9663 0.0721 -1.0000 -1.0000 4241460 1582537401.50 151.4955 59.9956 32.0000 1.9931 1.9950 419.4961 419.9748 0.0715 -1.0000 -1.0000 4241960 1582537401.60 151.4955 59.9956 32.0000 1.9932 1.9950 419.3880 419.8621 0.0707 -1.0000 -1.0000 4242022 1582537401.70 151.4955 59.9956 32.0000 1.9926 1.9945 419.3045 419.7769 0.0707 -1.0000 -1.0000 4242085 1582537401.80 151.5519 59.9956 32.0000 1.9934 1.9952 419.3309 419.8034 0.0707 -1.0000 -1.0000 4242147 1582537401.90 151.5519 59.9956 32.0000 1.9930 1.9948 419.4211 419.8950 0.0710 -1.0000 -1.0000 4242210 1582537402.00 151.5519 59.9956 32.0000 1.9932 1.9951 419.3473 419.8202 0.0706 -1.0000 -1.0000 4242444 1582537402.10 151.5519 59.9956 32.0000 1.9932 1.9950 419.2977 419.7678 0.0703 -1.0000 -1.0000 4242522 1582537402.20 151.5519 59.9956 32.0000 1.9924 1.9942 419.4677 419.9370 0.0702 -1.0000 -1.0000 4242585 1582537402.30 151.5676 59.9956 32.0000 1.9921 1.9940 419.6012 420.0721 0.0705 -1.0000 -1.0000 4242647 1582537402.40 151.5676 59.9956 32.0000 1.9928 1.9947 419.3869 419.8591 0.0707 -1.0000 -1.0000 4242725 1582537402.50 151.5676 59.9956 32.0000 1.9927 1.9945 419.3145 419.7869 0.0705 -1.0000 -1.0000 4242897 1582537402.60 151.5676 59.9956 32.0000 1.9929 1.9947 419.3748 419.8445 0.0702 -1.0000 -1.0000 4242960 1582537402.70 151.5676 59.9956 32.0000 1.9916 1.9934 419.5165 419.9860 0.0702 -1.0000 -1.0000 4243022 1582537402.80 151.5676 59.9956 32.0000 1.9922 1.9940 419.4591 419.9275 0.0701 -1.0000 -1.0000 4243085 1582537402.90 151.5898 59.9956 32.0000 1.9930 1.9948 419.3099 419.7788 0.0702 -1.0000 -1.0000 4243163 1582537403.00 151.5898 59.9956 32.0000 1.9928 1.9946 419.2518 419.7220 0.0703 -1.0000 -1.0000 4243444 1582537403.10 151.5898 59.9956 32.0000 1.9925 1.9944 419.4544 419.9240 0.0702 -1.0000 -1.0000 4243507 1582537403.20 151.5898 59.9956 32.0000 1.9924 1.9942 419.3671 419.8357 0.0700 -1.0000 -1.0000 4243569 1582537403.30 151.5898 59.9956 32.0000 1.9920 1.9938 419.3364 419.8022 0.0696 -1.0000 -1.0000 4243647 1582537403.40 151.5898 59.9956 32.0000 1.9923 1.9941 419.3123 419.7776 0.0696 -1.0000 -1.0000 4243710 1582537403.50 151.5779 59.9956 32.0000 1.9918 1.9936 419.5238 419.9910 0.0699 -1.0000 -1.0000 4244163 1582537403.60 151.5779 59.9956 32.0000 1.9918 1.9937 419.5538 420.0219 0.0700 -1.0000 -1.0000 4244225 1582537403.70 151.5779 59.9956 32.0000 1.9926 1.9944 419.3834 419.8519 0.0702 -1.0000 -1.0000 4244288 1582537403.80 151.5779 59.9956 32.0000 1.9933 1.9951 419.2520 419.7257 0.0712 -1.0000 -1.0000 4244366 1582537403.90 151.5779 59.9956 32.0000 1.9921 1.9940 419.3678 419.8573 0.0737 -1.0000 -1.0000 4244428 1582537404.00 151.5906 59.9956 32.0000 1.9919 1.9939 419.5813 420.0789 0.0741 -1.0000 -1.0000 4244538 1582537404.10 151.5993 59.9956 32.0000 1.9930 1.9949 419.5316 420.0207 0.0728 -1.0000 -1.0000 4244616 1582537404.20 151.5993 59.9956 32.0000 1.9930 1.9949 419.3619 419.8412 0.0715 -1.0000 -1.0000 4244678 1582537404.30 151.5993 59.9956 32.0000 1.9924 1.9943 419.4251 419.9012 0.0713 -1.0000 -1.0000 4244741 1582537404.40 151.5993 59.9956 32.0000 1.9918 1.9937 419.5705 420.0481 0.0716 -1.0000 -1.0000 4244819 1582537404.50 151.5993 59.9956 32.0000 1.9924 1.9942 419.4997 419.9801 0.0719 -1.0000 -1.0000 4244881 1582537404.60 151.6418 59.9956 32.0000 1.9926 1.9945 419.4250 419.9037 0.0715 -1.0000 -1.0000 4245131 1582537404.70 151.6418 59.9956 32.0000 1.9927 1.9946 419.3677 419.8435 0.0711 -1.0000 -1.0000 4245210 1582537404.80 151.6418 59.9956 32.0000 1.9922 1.9941 419.4684 419.9425 0.0709 -1.0000 -1.0000 4245272 1582537404.90 151.6418 59.9956 32.0000 1.9925 1.9944 419.5721 420.0476 0.0711 -1.0000 -1.0000 4245335 1582537405.00 151.6418 59.9956 32.0000 1.9929 1.9947 419.4483 419.9214 0.0707 -1.0000 -1.0000 4245413 1582537405.10 151.5735 59.9946 32.0000 1.9929 1.9948 419.2788 419.7499 0.0705 -1.0000 -1.0000 4246100 1582537405.20 151.5735 59.9946 32.0000 1.9927 1.9945 419.3130 419.7828 0.0702 -1.0000 -1.0000 4246163 1582537405.30 151.5735 59.9946 32.0000 1.9921 1.9940 419.5818 420.0519 0.0703 -1.0000 -1.0000 4246288 1582537405.40 151.5735 59.9946 32.0000 1.9919 1.9938 419.5303 420.0017 0.0705 -1.0000 -1.0000 4246350 1582537405.50 151.5735 59.9946 32.0000 1.9935 1.9953 419.2944 419.7654 0.0704 -1.0000 -1.0000 4246413 1582537405.60 151.5735 59.9946 32.0000 1.9930 1.9948 419.3739 419.8441 0.0704 -1.0000 -1.0000 4246475 1582537405.70 151.5944 59.9946 32.0000 1.9918 1.9936 419.5477 420.0195 0.0707 -1.0000 -1.0000 4246538 1582537405.80 151.5944 59.9946 32.0000 1.9924 1.9943 419.4247 419.8954 0.0705 -1.0000 -1.0000 4246616 1582537405.90 151.5944 59.9946 32.0000 1.9933 1.9951 419.3668 419.8387 0.0707 -1.0000 -1.0000 4246678 1582537406.00 151.5944 59.9946 32.0000 1.9935 1.9953 419.2877 419.7584 0.0705 -1.0000 -1.0000 4246741 1582537406.10 151.5944 59.9946 32.0000 1.9935 1.9953 419.3970 419.8690 0.0706 -1.0000 -1.0000 4246819 1582537406.20 151.5855 59.9946 32.0000 1.9925 1.9944 419.5205 419.9915 0.0704 -1.0000 -1.0000 4246881 1582537406.30 151.5367 59.9946 32.0000 1.9922 1.9940 419.5064 419.9752 0.0701 -1.0000 -1.0000 4246944 1582537406.40 151.5367 59.9946 32.0000 1.9917 1.9936 419.4771 419.9459 0.0701 -1.0000 -1.0000 4247022 1582537406.50 151.5367 59.9946 32.0000 1.9927 1.9945 419.3657 419.8355 0.0703 -1.0000 -1.0000 4247085 1582537406.60 151.5367 59.9946 32.0000 1.9926 1.9945 419.3926 419.8635 0.0705 -1.0000 -1.0000 4247147 1582537406.70 151.5367 59.9946 32.0000 1.9921 1.9940 419.4358 419.9066 0.0703 -1.0000 -1.0000 4247225 1582537406.80 151.5405 59.9946 32.0000 1.9927 1.9946 419.5931 420.0617 0.0700 -1.0000 -1.0000 4247288 1582537406.90 151.5405 59.9946 32.0000 1.9934 1.9952 419.4287 419.8971 0.0700 -1.0000 -1.0000 4247350 1582537407.00 151.5405 59.9946 32.0000 1.9930 1.9948 419.4322 419.8992 0.0698 -1.0000 -1.0000 4247413 1582537407.10 151.5405 59.9946 32.0000 1.9933 1.9951 419.3417 419.8093 0.0700 -1.0000 -1.0000 4247475 1582537407.20 151.5405 59.9946 32.0000 1.9929 1.9947 419.4543 419.9244 0.0703 -1.0000 -1.0000 4247538 1582537407.30 151.5405 59.9946 32.0000 1.9929 1.9947 419.5520 420.0220 0.0704 -1.0000 -1.0000 4247616 1582537407.40 151.5405 59.9946 32.0000 1.9931 1.9949 419.4791 419.9508 0.0706 -1.0000 -1.0000 4247913 1582537407.50 151.5405 59.9946 32.0000 1.9938 1.9956 419.3290 419.8014 0.0707 -1.0000 -1.0000 4248006 1582537407.60 151.5405 59.9946 32.0000 1.9934 1.9952 419.3067 419.7814 0.0712 -1.0000 -1.0000 4248069 1582537407.70 151.5405 59.9946 32.0000 1.9937 1.9955 419.4312 419.9104 0.0719 -1.0000 -1.0000 4248131 1582537407.80 151.5405 59.9946 32.0000 1.9926 1.9945 419.5240 420.0064 0.0722 -1.0000 -1.0000 4248194 1582537407.90 151.5405 59.9946 32.0000 1.9929 1.9948 419.4221 419.9078 0.0726 -1.0000 -1.0000 4248256 1582537408.00 151.5439 59.9946 32.0000 1.9931 1.9950 419.2992 419.7835 0.0723 -1.0000 -1.0000 4248319 1582537408.10 151.5520 59.9946 32.0000 1.9925 1.9944 419.4355 419.9173 0.0719 -1.0000 -1.0000 4248397 1582537408.20 151.5520 59.9946 32.0000 1.9923 1.9942 419.6565 420.1364 0.0717 -1.0000 -1.0000 4249054 1582537408.30 151.5520 59.9946 32.0000 1.9927 1.9946 419.5745 420.0535 0.0716 -1.0000 -1.0000 4249116 1582537408.40 151.5520 59.9946 32.0000 1.9936 1.9955 419.4250 419.9067 0.0723 -1.0000 -1.0000 4249178 1582537408.50 151.5520 59.9946 32.0000 1.9932 1.9951 419.4127 419.8970 0.0725 -1.0000 -1.0000 4249241 1582537408.60 151.6123 59.9946 32.0000 1.9927 1.9946 419.5718 420.0585 0.0729 -1.0000 -1.0000 4249304 1582537408.70 151.6123 59.9946 32.0000 1.9918 1.9937 419.6102 420.1032 0.0741 -1.0000 -1.0000 4249382 1582537408.80 151.6123 59.9946 32.0000 1.9929 1.9949 419.3976 419.8998 0.0754 -1.0000 -1.0000 4249444 1582537408.90 151.6123 59.9946 32.0000 1.9935 1.9955 419.4529 419.9550 0.0748 -1.0000 -1.0000 4249507 1582537409.00 151.6123 59.9946 32.0000 1.9926 1.9945 419.5110 420.0029 0.0732 -1.0000 -1.0000 4249585 1582537409.10 151.5818 59.9946 32.0000 1.9920 1.9939 419.5635 420.0467 0.0720 -1.0000 -1.0000 4249647 1582537409.20 151.5666 59.9946 32.0000 1.9926 1.9945 419.5054 419.9820 0.0712 -1.0000 -1.0000 4249710 1582537409.30 151.5666 59.9946 32.0000 1.9931 1.9949 419.2684 419.7441 0.0712 -1.0000 -1.0000 4249788 1582537409.40 151.5666 59.9946 32.0000 1.9931 1.9950 419.3900 419.8681 0.0717 -1.0000 -1.0000 4249850 1582537409.50 151.5666 59.9946 32.0000 1.9927 1.9946 419.4054 419.8874 0.0722 -1.0000 -1.0000 4249928 1582537409.60 151.5666 59.9946 32.0000 1.9921 1.9940 419.4048 419.8885 0.0725 -1.0000 -1.0000 4249991 1582537409.70 151.5918 59.9948 32.0000 1.9917 1.9936 419.4638 419.9505 0.0729 -1.0000 -1.0000 4250053 1582537409.80 151.5918 59.9948 32.0000 1.9926 1.9945 419.4994 419.9863 0.0728 -1.0000 -1.0000 4250131 1582537409.90 151.5918 59.9948 32.0000 1.9937 1.9956 419.3020 419.7887 0.0729 -1.0000 -1.0000 4250194 1582537410.00 151.5918 59.9948 32.0000 1.9933 1.9952 419.3718 419.8588 0.0728 -1.0000 -1.0000 4250256 1582537410.10 151.5918 59.9948 32.0000 1.9925 1.9944 419.5598 420.0446 0.0723 -1.0000 -1.0000 4250319 1582537410.20 151.5918 59.9948 32.0000 1.9931 1.9950 419.4996 419.9827 0.0723 -1.0000 -1.0000 4250381 1582537410.30 151.5918 59.9948 32.0000 1.9930 1.9949 419.3507 419.8346 0.0723 -1.0000 -1.0000 4251131 1582537410.40 151.5918 59.9948 32.0000 1.9926 1.9945 419.3157 419.7993 0.0724 -1.0000 -1.0000 4251210 1582537410.50 151.5918 59.9948 32.0000 1.9919 1.9938 419.4619 419.9598 0.0758 -1.0000 -1.0000 4251366 1582537410.60 151.5918 59.9948 32.0000 1.9924 1.9944 419.4171 419.9484 0.0800 -1.0000 -1.0000 4251429 1582537410.70 151.5918 59.9948 32.0000 1.9917 1.9937 419.5162 420.0460 0.0785 -1.0000 -1.0000 4251507 1582537410.80 151.5918 59.9948 32.0000 1.9925 1.9945 419.3668 419.8782 0.0759 -1.0000 -1.0000 4251569 1582537410.90 151.6334 59.9948 32.0000 1.9929 1.9949 419.2512 419.7459 0.0736 -1.0000 -1.0000 4251631 1582537411.00 151.6334 59.9948 32.0000 1.9934 1.9953 419.3258 419.8104 0.0722 -1.0000 -1.0000 4251710 1582537411.10 151.6334 59.9948 32.0000 1.9927 1.9946 419.3971 419.8763 0.0715 -1.0000 -1.0000 4251772 1582537411.20 151.6334 59.9948 32.0000 1.9926 1.9944 419.4027 419.8776 0.0708 -1.0000 -1.0000 4251835 1582537411.30 151.6334 59.9948 32.0000 1.9928 1.9946 419.3385 419.8101 0.0706 -1.0000 -1.0000 4251913 1582537411.40 151.5785 59.9948 32.0000 1.9928 1.9947 419.3850 419.8563 0.0704 -1.0000 -1.0000 4251975 1582537411.50 151.5785 59.9948 32.0000 1.9919 1.9937 419.4313 419.9038 0.0708 -1.0000 -1.0000 4252053 1582537411.60 151.5785 59.9948 32.0000 1.9915 1.9934 419.4632 419.9392 0.0713 -1.0000 -1.0000 4252116 1582537411.70 151.5785 59.9948 32.0000 1.9920 1.9938 419.4008 419.8772 0.0711 -1.0000 -1.0000 4252178 1582537411.80 151.5785 59.9948 32.0000 1.9928 1.9947 419.2753 419.7476 0.0706 -1.0000 -1.0000 4252256 1582537411.90 151.5689 59.9948 32.0000 1.9930 1.9949 419.3685 419.8394 0.0703 -1.0000 -1.0000 4252319 1582537412.00 151.5338 59.9948 32.0000 1.9922 1.9941 419.4419 419.9108 0.0701 -1.0000 -1.0000 4252381 1582537412.10 151.5338 59.9948 32.0000 1.9918 1.9936 419.5567 420.0277 0.0705 -1.0000 -1.0000 4252460 1582537412.20 151.5338 59.9948 32.0000 1.9924 1.9943 419.4167 419.8883 0.0705 -1.0000 -1.0000 4252522 1582537412.30 151.5338 59.9948 32.0000 1.9917 1.9935 419.3342 419.8072 0.0710 -1.0000 -1.0000 4252585 1582537412.40 151.5338 59.9948 32.0000 1.9925 1.9944 419.2663 419.7440 0.0717 -1.0000 -1.0000 4252647 1582537412.50 151.5338 59.9948 32.0000 1.9921 1.9939 419.4033 419.8815 0.0716 -1.0000 -1.0000 4252710 1582537412.60 151.5338 59.9948 32.0000 1.9914 1.9933 419.4516 419.9335 0.0725 -1.0000 -1.0000 4252788 1582537412.70 151.5338 59.9948 32.0000 1.9930 1.9949 419.2748 419.7695 0.0746 -1.0000 -1.0000 4252866 1582537412.80 151.5338 59.9948 32.0000 1.9927 1.9946 419.2570 419.7631 0.0759 -1.0000 -1.0000 4252991 1582537412.90 151.5338 59.9948 32.0000 1.9921 1.9941 419.3804 419.8895 0.0758 -1.0000 -1.0000 4253054 1582537413.00 151.5338 59.9948 32.0000 1.9915 1.9934 419.4735 419.9705 0.0737 -1.0000 -1.0000 4253131 1582537413.10 151.4871 59.9948 32.0000 1.9920 1.9939 419.3558 419.8398 0.0721 -1.0000 -1.0000 4253194 1582537413.20 151.4871 59.9948 32.0000 1.9930 1.9949 419.3668 419.8416 0.0709 -1.0000 -1.0000 4253256 1582537413.30 151.4871 59.9948 32.0000 1.9928 1.9947 419.3829 419.8554 0.0706 -1.0000 -1.0000 4253335 1582537413.40 151.4871 59.9948 32.0000 1.9923 1.9941 419.5021 419.9746 0.0707 -1.0000 -1.0000 4253507 1582537413.50 151.4871 59.9948 32.0000 1.9922 1.9940 419.3769 419.8482 0.0704 -1.0000 -1.0000 4253569 1582537413.60 151.4701 59.9948 32.0000 1.9928 1.9947 419.3329 419.8036 0.0704 -1.0000 -1.0000 4253631 1582537413.70 151.4664 59.9948 32.0000 1.9919 1.9938 419.3451 419.8167 0.0706 -1.0000 -1.0000 4253694 1582537413.80 151.4664 59.9948 32.0000 1.9922 1.9941 419.4899 419.9610 0.0703 -1.0000 -1.0000 4253772 1582537413.90 151.4664 59.9948 32.0000 1.9923 1.9942 419.5621 420.0308 0.0700 -1.0000 -1.0000 4254006 1582537414.00 151.4664 59.9948 32.0000 1.9921 1.9939 419.3553 419.8234 0.0701 -1.0000 -1.0000 4254069 1582537414.10 151.4664 59.9948 32.0000 1.9925 1.9943 419.2982 419.7664 0.0700 -1.0000 -1.0000 4254147 1582537414.20 151.5544 59.9948 32.0000 1.9923 1.9941 419.3881 419.8559 0.0699 -1.0000 -1.0000 4254210 1582537414.30 151.5544 59.9948 32.0000 1.9922 1.9941 419.5892 420.0568 0.0700 -1.0000 -1.0000 4254272 1582537414.40 151.5544 59.9948 32.0000 1.9920 1.9938 419.6166 420.0865 0.0704 -1.0000 -1.0000 4254585 1582537414.50 151.5544 59.9948 32.0000 1.9926 1.9944 419.4719 419.9415 0.0702 -1.0000 -1.0000 4254647 1582537414.60 151.5544 59.9948 32.0000 1.9927 1.9945 419.3735 419.8421 0.0701 -1.0000 -1.0000 4254710 1582537414.70 151.5414 59.9949 32.0000 1.9920 1.9939 419.5276 419.9972 0.0703 -1.0000 -1.0000 4254835 1582537414.80 151.5194 59.9950 32.0000 1.9925 1.9944 419.4565 419.9285 0.0707 -1.0000 -1.0000 4254897 1582537414.90 151.5194 59.9950 32.0000 1.9934 1.9953 419.3696 419.8452 0.0713 -1.0000 -1.0000 4254960 1582537415.00 151.5194 59.9950 32.0000 1.9932 1.9951 419.3042 419.7823 0.0715 -1.0000 -1.0000 4255038 1582537415.10 151.5194 59.9950 32.0000 1.9926 1.9944 419.5264 420.0049 0.0716 -1.0000 -1.0000 4255100 1582537415.20 151.5194 59.9950 32.0000 1.9922 1.9940 419.5205 419.9997 0.0716 -1.0000 -1.0000 4255163 1582537415.30 151.4728 59.9950 32.0000 1.9926 1.9944 419.4565 419.9312 0.0710 -1.0000 -1.0000 4255241 1582537415.40 151.4728 59.9950 32.0000 1.9936 1.9955 419.3543 419.8300 0.0713 -1.0000 -1.0000 4255460 1582537415.50 151.4728 59.9950 32.0000 1.9926 1.9944 419.4008 419.8793 0.0717 -1.0000 -1.0000 4255538 1582537415.60 151.4728 59.9950 32.0000 1.9931 1.9949 419.5137 419.9929 0.0717 -1.0000 -1.0000 4255600 1582537415.70 151.4728 59.9950 32.0000 1.9921 1.9939 419.5566 420.0361 0.0716 -1.0000 -1.0000 4255663 1582537415.80 151.4844 59.9950 32.0000 1.9927 1.9946 419.4236 419.9018 0.0716 -1.0000 -1.0000 4255741 1582537415.90 151.4999 59.9950 32.0000 1.9926 1.9945 419.3564 419.8366 0.0719 -1.0000 -1.0000 4255960 1582537416.00 151.4999 59.9950 32.0000 1.9927 1.9946 419.4349 419.9169 0.0720 -1.0000 -1.0000 4256022 1582537416.10 151.4999 59.9950 32.0000 1.9916 1.9935 419.4975 419.9771 0.0716 -1.0000 -1.0000 4256100 1582537416.20 151.4999 59.9950 32.0000 1.9929 1.9948 419.4662 419.9439 0.0714 -1.0000 -1.0000 4256163 1582537416.30 151.4999 59.9950 32.0000 1.9940 1.9958 419.2582 419.7361 0.0717 -1.0000 -1.0000 4256225 1582537416.40 151.5338 59.9950 32.0000 1.9937 1.9956 419.3458 419.8288 0.0723 -1.0000 -1.0000 4256303 1582537416.50 151.5338 59.9950 32.0000 1.9932 1.9951 419.3962 419.8811 0.0726 -1.0000 -1.0000 4256475 1582537416.60 151.5338 59.9950 32.0000 1.9927 1.9945 419.4784 419.9621 0.0720 -1.0000 -1.0000 4256538 1582537416.70 151.5338 59.9950 32.0000 1.9931 1.9949 419.5404 420.0155 0.0708 -1.0000 -1.0000 4256616 1582537416.80 151.5338 59.9950 32.0000 1.9933 1.9951 419.3574 419.8273 0.0701 -1.0000 -1.0000 4256678 1582537416.90 151.5636 59.9950 32.0000 1.9934 1.9952 419.4071 419.8757 0.0701 -1.0000 -1.0000 4256741 1582537417.00 151.5686 59.9950 32.0000 1.9933 1.9952 419.5670 420.0367 0.0703 -1.0000 -1.0000 4257522 1582537417.10 151.5686 59.9950 32.0000 1.9925 1.9944 419.4362 419.9072 0.0705 -1.0000 -1.0000 4257585 1582537417.20 151.5686 59.9950 32.0000 1.9937 1.9956 419.3296 419.8003 0.0704 -1.0000 -1.0000 4257647 1582537417.30 151.5686 59.9950 32.0000 1.9933 1.9951 419.3817 419.8513 0.0702 -1.0000 -1.0000 4257725 1582537417.40 151.5616 59.9950 32.0000 1.9931 1.9949 419.5404 420.0101 0.0703 -1.0000 -1.0000 4257788 1582537417.50 151.5292 59.9950 32.0000 1.9934 1.9953 419.5401 420.0113 0.0705 -1.0000 -1.0000 4257866 1582537417.60 151.5292 59.9950 32.0000 1.9927 1.9946 419.5074 419.9822 0.0711 -1.0000 -1.0000 4257928 1582537417.70 151.5292 59.9950 32.0000 1.9928 1.9947 419.3774 419.8520 0.0710 -1.0000 -1.0000 4257991 1582537417.80 151.5292 59.9950 32.0000 1.9923 1.9942 419.4355 419.9091 0.0708 -1.0000 -1.0000 4258069 1582537417.90 151.5292 59.9950 32.0000 1.9921 1.9940 419.4901 419.9629 0.0707 -1.0000 -1.0000 4258116 1582537418.00 151.5564 59.9950 32.0000 1.9917 1.9935 419.4451 419.9164 0.0705 -1.0000 -1.0000 4258381 1582537418.10 151.5564 59.9950 32.0000 1.9925 1.9944 419.4393 419.9102 0.0704 -1.0000 -1.0000 4258460 1582537418.20 151.5564 59.9950 32.0000 1.9924 1.9943 419.4164 419.8858 0.0701 -1.0000 -1.0000 4258522 1582537418.30 151.5564 59.9950 32.0000 1.9917 1.9936 419.4656 419.9343 0.0701 -1.0000 -1.0000 4258585 1582537418.40 151.5564 59.9950 32.0000 1.9919 1.9938 419.5247 419.9969 0.0709 -1.0000 -1.0000 4258647 1582537418.50 151.5514 59.9950 32.0000 1.9926 1.9945 419.3891 419.8682 0.0719 -1.0000 -1.0000 4259366 1582537418.60 151.5417 59.9950 32.0000 1.9927 1.9945 419.3254 419.8088 0.0724 -1.0000 -1.0000 4259428 1582537418.70 151.5417 59.9950 32.0000 1.9924 1.9943 419.3141 419.7987 0.0724 -1.0000 -1.0000 4259507 1582537418.80 151.5417 59.9950 32.0000 1.9925 1.9944 419.4118 419.8941 0.0720 -1.0000 -1.0000 4259569 1582537418.90 151.5417 59.9950 32.0000 1.9923 1.9942 419.4172 419.8955 0.0714 -1.0000 -1.0000 4259631 1582537419.00 151.5417 59.9950 32.0000 1.9928 1.9946 419.2801 419.7554 0.0709 -1.0000 -1.0000 4259710 1582537419.10 151.5578 59.9950 32.0000 1.9931 1.9950 419.3351 419.8049 0.0702 -1.0000 -1.0000 4259772 1582537419.20 151.5578 59.9950 32.0000 1.9924 1.9942 419.3695 419.8360 0.0697 -1.0000 -1.0000 4259835 1582537419.30 151.5578 59.9950 32.0000 1.9920 1.9939 419.3558 419.8218 0.0697 -1.0000 -1.0000 4259897 1582537419.40 151.5578 59.9950 32.0000 1.9926 1.9944 419.3900 419.8553 0.0696 -1.0000 -1.0000 4259991 1582537419.50 151.5578 59.9950 32.0000 1.9932 1.9950 419.3339 419.7980 0.0694 -1.0000 -1.0000 4300053 1582537419.60 151.5593 59.9950 32.0000 1.9923 1.9941 419.2944 419.7579 0.0693 -1.0000 -1.0000 4300116 1582537419.70 151.5713 59.9950 32.0000 1.9915 1.9933 419.4811 419.9446 0.0693 -1.0000 -1.0000 4300178 1582537419.80 151.5713 59.9950 32.0000 1.9914 1.9932 419.5394 420.0036 0.0695 -1.0000 -1.0000 4300256 1582537419.90 151.5713 59.9950 32.0000 1.9925 1.9943 419.3966 419.8608 0.0694 -1.0000 -1.0000 4300319 1582537420.00 151.5713 59.9950 32.0000 1.9922 1.9940 419.2919 419.7550 0.0693 -1.0000 -1.0000 4300381 1582537420.10 151.5713 59.9950 32.0000 1.9922 1.9940 419.4577 419.9223 0.0695 -1.0000 -1.0000 4300460 1582537420.20 151.5713 59.9950 32.0000 1.9918 1.9936 419.4977 419.9627 0.0696 -1.0000 -1.0000 4300522 1582537420.30 151.5177 59.9950 32.0000 1.9927 1.9946 419.4037 419.8717 0.0701 -1.0000 -1.0000 4300585 1582537420.40 151.5177 59.9950 32.0000 1.9927 1.9946 419.2613 419.7345 0.0710 -1.0000 -1.0000 4300647 1582537420.50 151.5177 59.9950 32.0000 1.9919 1.9937 419.5543 420.0320 0.0715 -1.0000 -1.0000 4300725 1582537420.60 151.5177 59.9950 32.0000 1.9919 1.9938 419.5779 420.0577 0.0718 -1.0000 -1.0000 4300788 1582537420.70 151.5177 59.9950 32.0000 1.9916 1.9934 419.5015 419.9810 0.0717 -1.0000 -1.0000 4300850 1582537420.80 151.5177 59.9950 32.0000 1.9924 1.9943 419.2881 419.7664 0.0716 -1.0000 -1.0000 4300913 1582537420.90 151.4579 59.9950 32.0000 1.9922 1.9940 419.3039 419.7819 0.0715 -1.0000 -1.0000 4300975 1582537421.00 151.4579 59.9950 32.0000 1.9919 1.9938 419.3685 419.8459 0.0714 -1.0000 -1.0000 4301053 1582537421.10 151.4579 59.9950 32.0000 1.9910 1.9928 419.4433 419.9221 0.0719 -1.0000 -1.0000 4301116 1582537421.20 151.4579 59.9950 32.0000 1.9918 1.9937 419.4943 419.9815 0.0733 -1.0000 -1.0000 4301178 1582537421.30 151.4579 59.9950 32.0000 1.9922 1.9942 419.2283 419.7231 0.0742 -1.0000 -1.0000 4301256 1582537421.40 151.4559 59.9950 32.0000 1.9927 1.9946 419.2303 419.7321 0.0751 -1.0000 -1.0000 4301319 1582537421.50 151.4496 59.9950 32.0000 1.9915 1.9935 419.4591 419.9590 0.0745 -1.0000 -1.0000 4301381 1582537421.60 151.4496 59.9950 32.0000 1.9917 1.9936 419.4393 419.9302 0.0729 -1.0000 -1.0000 4301835 1582537421.70 151.4496 59.9950 32.0000 1.9924 1.9943 419.3897 419.8732 0.0722 -1.0000 -1.0000 4301897 1582537421.80 151.4496 59.9950 32.0000 1.9927 1.9945 419.2916 419.7732 0.0720 -1.0000 -1.0000 4301975 1582537421.90 151.4496 59.9950 32.0000 1.9925 1.9944 419.4457 419.9239 0.0713 -1.0000 -1.0000 4302038 1582537422.00 151.4555 59.9950 32.0000 1.9919 1.9937 419.4966 419.9708 0.0708 -1.0000 -1.0000 4302100 1582537422.10 151.4560 59.9950 32.0000 1.9921 1.9940 419.5671 420.0394 0.0705 -1.0000 -1.0000 4302241 1582537422.20 151.4560 59.9950 32.0000 1.9925 1.9944 419.4244 419.8943 0.0702 -1.0000 -1.0000 4302304 1582537422.30 151.4560 59.9950 32.0000 1.9935 1.9953 419.3747 419.8440 0.0702 -1.0000 -1.0000 4302366 1582537422.40 151.4560 59.9950 32.0000 1.9929 1.9947 419.3813 419.8504 0.0702 -1.0000 -1.0000 4302429 1582537422.50 151.4560 59.9950 32.0000 1.9927 1.9945 419.6433 420.1132 0.0703 -1.0000 -1.0000 4302491 1582537422.60 151.4212 59.9950 32.0000 1.9921 1.9939 419.5238 419.9941 0.0703 -1.0000 -1.0000 4302866 1582537422.70 151.4212 59.9950 32.0000 1.9923 1.9941 419.4167 419.8859 0.0702 -1.0000 -1.0000 4302944 1582537422.80 151.4212 59.9950 32.0000 1.9919 1.9938 419.3871 419.8563 0.0700 -1.0000 -1.0000 4303007 1582537422.90 151.4212 59.9950 32.0000 1.9912 1.9930 419.5804 420.0462 0.0696 -1.0000 -1.0000 4303069 1582537423.00 151.4212 59.9950 32.0000 1.9925 1.9943 419.5223 419.9880 0.0697 -1.0000 -1.0000 4303147 1582537423.10 151.4658 59.9950 32.0000 1.9931 1.9949 419.5013 419.9687 0.0700 -1.0000 -1.0000 4303210 1582537423.20 151.4658 59.9950 32.0000 1.9936 1.9954 419.4035 419.8716 0.0700 -1.0000 -1.0000 4303272 1582537423.30 151.4658 59.9950 32.0000 1.9930 1.9948 419.5636 420.0319 0.0701 -1.0000 -1.0000 4303350 1582537423.40 151.4658 59.9950 32.0000 1.9918 1.9936 419.5672 420.0377 0.0704 -1.0000 -1.0000 4303413 1582537423.50 151.4658 59.9950 32.0000 1.9933 1.9952 419.5468 420.0184 0.0705 -1.0000 -1.0000 4303475 1582537423.60 151.4855 59.9950 32.0000 1.9930 1.9949 419.3796 419.8512 0.0706 -1.0000 -1.0000 4303616 1582537423.70 151.5340 59.9950 32.0000 1.9925 1.9943 419.4455 419.9181 0.0707 -1.0000 -1.0000 4303741 1582537423.80 151.5340 59.9950 32.0000 1.9922 1.9941 419.4996 419.9715 0.0705 -1.0000 -1.0000 4303803 1582537423.90 151.5340 59.9950 32.0000 1.9922 1.9940 419.3765 419.8467 0.0702 -1.0000 -1.0000 4303866 1582537424.00 151.5340 59.9950 32.0000 1.9933 1.9951 419.3192 419.7870 0.0699 -1.0000 -1.0000 4303928 1582537424.10 151.5340 59.9950 32.0000 1.9928 1.9946 419.3568 419.8235 0.0698 -1.0000 -1.0000 4304006 1582537424.20 151.4826 59.9950 32.0000 1.9919 1.9937 419.3781 419.8450 0.0699 -1.0000 -1.0000 4304241 1582537424.30 151.4826 59.9950 32.0000 1.9918 1.9937 419.3785 419.8467 0.0701 -1.0000 -1.0000 4304303 1582537424.40 151.4826 59.9950 32.0000 1.9928 1.9946 419.3898 419.8595 0.0703 -1.0000 -1.0000 4304366 1582537424.50 151.4826 59.9950 32.0000 1.9930 1.9949 419.3612 419.8357 0.0711 -1.0000 -1.0000 4304428 1582537424.60 151.4826 59.9950 32.0000 1.9934 1.9953 419.3351 419.8144 0.0719 -1.0000 -1.0000 4304491 1582537424.70 151.4961 59.9947 32.0000 1.9913 1.9932 419.4005 419.8823 0.0721 -1.0000 -1.0000 4305256 1582537424.80 151.5037 59.9944 32.0000 1.9915 1.9934 419.5207 419.9990 0.0713 -1.0000 -1.0000 4305319 1582537424.90 151.5037 59.9944 32.0000 1.9923 1.9941 419.3540 419.8277 0.0708 -1.0000 -1.0000 4305381 1582537425.00 151.5037 59.9944 32.0000 1.9923 1.9942 419.3224 419.7946 0.0706 -1.0000 -1.0000 4305460 1582537425.10 151.5037 59.9944 32.0000 1.9931 1.9949 419.4640 419.9333 0.0700 -1.0000 -1.0000 4305522 1582537425.20 151.5037 59.9944 32.0000 1.9924 1.9942 419.5984 420.0643 0.0696 -1.0000 -1.0000 4305585 1582537425.30 151.5643 59.9944 32.0000 1.9926 1.9944 419.4531 419.9187 0.0696 -1.0000 -1.0000 4305663 1582537425.40 151.5643 59.9944 32.0000 1.9931 1.9950 419.4236 419.8900 0.0699 -1.0000 -1.0000 4305725 1582537425.50 151.5643 59.9944 32.0000 1.9932 1.9950 419.4788 419.9469 0.0701 -1.0000 -1.0000 4305803 1582537425.60 151.5643 59.9944 32.0000 1.9921 1.9940 419.5215 419.9907 0.0701 -1.0000 -1.0000 4305866 1582537425.70 151.5643 59.9944 32.0000 1.9931 1.9949 419.5606 420.0287 0.0700 -1.0000 -1.0000 4305928 1582537425.80 151.5833 59.9944 32.0000 1.9923 1.9942 419.4230 419.8927 0.0704 -1.0000 -1.0000 4305991 1582537425.90 151.5980 59.9944 32.0000 1.9926 1.9944 419.1681 419.6413 0.0708 -1.0000 -1.0000 4306053 1582537426.00 151.5980 59.9944 32.0000 1.9926 1.9944 419.2738 419.7463 0.0707 -1.0000 -1.0000 4306116 1582537426.10 151.5980 59.9944 32.0000 1.9929 1.9948 419.3958 419.8684 0.0706 -1.0000 -1.0000 4306194 1582537426.20 151.5980 59.9944 32.0000 1.9919 1.9937 419.4790 419.9473 0.0699 -1.0000 -1.0000 4306491 1582537426.30 151.5980 59.9944 32.0000 1.9925 1.9943 419.4295 419.8942 0.0694 -1.0000 -1.0000 4306553 1582537426.40 151.4949 59.9944 32.0000 1.9922 1.9940 419.2826 419.7473 0.0696 -1.0000 -1.0000 4306631 1582537426.50 151.4949 59.9944 32.0000 1.9926 1.9944 419.4327 419.8981 0.0697 -1.0000 -1.0000 4306694 1582537426.60 151.4949 59.9944 32.0000 1.9918 1.9937 419.5016 419.9671 0.0697 -1.0000 -1.0000 4306756 1582537426.70 151.4949 59.9944 32.0000 1.9927 1.9945 419.5214 419.9862 0.0694 -1.0000 -1.0000 4306819 1582537426.80 151.4949 59.9944 32.0000 1.9918 1.9936 419.3162 419.7803 0.0695 -1.0000 -1.0000 4306881 1582537426.90 151.4949 59.9944 32.0000 1.9922 1.9940 419.2910 419.7563 0.0697 -1.0000 -1.0000 4306944 1582537427.00 151.5212 59.9944 32.0000 1.9922 1.9940 419.4183 419.8855 0.0699 -1.0000 -1.0000 4307022 1582537427.10 151.5294 59.9944 32.0000 1.9922 1.9940 419.5153 419.9835 0.0701 -1.0000 -1.0000 4307085 1582537427.20 151.5294 59.9944 32.0000 1.9920 1.9938 419.3880 419.8588 0.0704 -1.0000 -1.0000 4307147 1582537427.30 151.5294 59.9944 32.0000 1.9919 1.9938 419.3682 419.8393 0.0705 -1.0000 -1.0000 4307366 1582537427.40 151.5294 59.9944 32.0000 1.9925 1.9944 419.3936 419.8651 0.0705 -1.0000 -1.0000 4307429 1582537427.50 151.5294 59.9944 32.0000 1.9922 1.9941 419.5276 420.0003 0.0708 -1.0000 -1.0000 4307491 1582537427.60 151.5294 59.9944 32.0000 1.9926 1.9945 419.4859 419.9580 0.0705 -1.0000 -1.0000 4307553 1582537427.70 151.5160 59.9944 32.0000 1.9925 1.9944 419.3321 419.7998 0.0698 -1.0000 -1.0000 4307631 1582537427.80 151.5152 59.9944 32.0000 1.9918 1.9936 419.4264 419.8912 0.0695 -1.0000 -1.0000 4307881 1582537427.90 151.5152 59.9944 32.0000 1.9912 1.9931 419.5741 420.0379 0.0694 -1.0000 -1.0000 4307944 1582537428.00 151.5152 59.9944 32.0000 1.9921 1.9939 419.5665 420.0314 0.0696 -1.0000 -1.0000 4308006 1582537428.10 151.5152 59.9944 32.0000 1.9923 1.9941 419.4424 419.9081 0.0696 -1.0000 -1.0000 4308085 1582537428.20 151.5152 59.9944 32.0000 1.9920 1.9938 419.2892 419.7547 0.0697 -1.0000 -1.0000 4308147 1582537428.30 151.5227 59.9944 32.0000 1.9924 1.9943 419.3121 419.7781 0.0696 -1.0000 -1.0000 4308881 1582537428.40 151.5227 59.9944 32.0000 1.9920 1.9938 419.4562 419.9205 0.0694 -1.0000 -1.0000 4308960 1582537428.50 151.5227 59.9944 32.0000 1.9919 1.9938 419.6284 420.0923 0.0694 -1.0000 -1.0000 4309022 1582537428.60 151.5227 59.9944 32.0000 1.9927 1.9945 419.2970 419.7628 0.0698 -1.0000 -1.0000 4309085 1582537428.70 151.5227 59.9944 32.0000 1.9924 1.9942 419.3076 419.7767 0.0703 -1.0000 -1.0000 4309163 1582537428.80 151.4825 59.9944 32.0000 1.9917 1.9936 419.4171 419.8905 0.0710 -1.0000 -1.0000 4309225 1582537428.90 151.4825 59.9944 32.0000 1.9920 1.9938 419.4702 419.9433 0.0708 -1.0000 -1.0000 4309288 1582537429.00 151.4825 59.9944 32.0000 1.9910 1.9929 419.4606 419.9323 0.0706 -1.0000 -1.0000 4309350 1582537429.10 151.4825 59.9944 32.0000 1.9919 1.9938 419.2806 419.7545 0.0710 -1.0000 -1.0000 4309413 1582537429.20 151.4825 59.9944 32.0000 1.9925 1.9943 419.2169 419.6921 0.0712 -1.0000 -1.0000 4309491 1582537429.30 151.4840 59.9944 32.0000 1.9915 1.9934 419.3633 419.8420 0.0717 -1.0000 -1.0000 4309553 1582537429.40 151.4845 59.9944 32.0000 1.9915 1.9934 419.4280 419.9080 0.0718 -1.0000 -1.0000 4309616 1582537429.50 151.4845 59.9944 32.0000 1.9919 1.9938 419.5042 419.9868 0.0722 -1.0000 -1.0000 4309694 1582537429.60 151.4845 59.9944 32.0000 1.9928 1.9947 419.3327 419.8134 0.0719 -1.0000 -1.0000 4309756 1582537429.70 151.4845 59.9944 32.0000 1.9926 1.9945 419.3544 419.8334 0.0716 -1.0000 -1.0000 4309819 1582537429.80 151.4845 59.9944 32.0000 1.9914 1.9933 419.4835 419.9620 0.0716 -1.0000 -1.0000 4309897 1582537429.90 151.4165 59.9952 32.0000 1.9915 1.9934 419.4426 419.9216 0.0717 -1.0000 -1.0000 4309991 1582537430.00 151.4165 59.9952 32.0000 1.9938 1.9957 419.3694 419.8488 0.0718 -1.0000 -1.0000 4310053 1582537430.10 151.4165 59.9952 32.0000 1.9924 1.9943 419.2631 419.7425 0.0717 -1.0000 -1.0000 4310116 1582537430.20 151.4165 59.9952 32.0000 1.9920 1.9939 419.3716 419.8530 0.0720 -1.0000 -1.0000 4310178 1582537430.30 151.4165 59.9952 32.0000 1.9914 1.9933 419.4827 419.9637 0.0720 -1.0000 -1.0000 4310241 1582537430.40 151.4165 59.9952 32.0000 1.9923 1.9942 419.3989 419.8825 0.0725 -1.0000 -1.0000 4310506 1582537430.50 151.4859 59.9952 32.0000 1.9934 1.9953 419.2940 419.7770 0.0722 -1.0000 -1.0000 4310569 1582537430.60 151.4859 59.9952 32.0000 1.9928 1.9947 419.2227 419.7050 0.0722 -1.0000 -1.0000 4310631 1582537430.70 151.4859 59.9952 32.0000 1.9925 1.9944 419.3678 419.8509 0.0723 -1.0000 -1.0000 4310694 1582537430.80 151.4859 59.9952 32.0000 1.9916 1.9935 419.5415 420.0234 0.0720 -1.0000 -1.0000 4310756 1582537430.90 151.4859 59.9952 32.0000 1.9928 1.9947 419.2894 419.7688 0.0717 -1.0000 -1.0000 4311100 1582537431.00 151.5005 59.9952 32.0000 1.9928 1.9947 419.3196 419.7968 0.0712 -1.0000 -1.0000 4311163 1582537431.10 151.5146 59.9952 32.0000 1.9928 1.9947 419.3856 419.8580 0.0705 -1.0000 -1.0000 4311225 1582537431.20 151.5146 59.9952 32.0000 1.9919 1.9938 419.4934 419.9665 0.0705 -1.0000 -1.0000 4311288 1582537431.30 151.5146 59.9952 32.0000 1.9923 1.9942 419.5763 420.0528 0.0716 -1.0000 -1.0000 4311366 1582537431.40 151.5146 59.9952 32.0000 1.9926 1.9945 419.4561 419.9394 0.0724 -1.0000 -1.0000 4311491 1582537431.50 151.5146 59.9952 32.0000 1.9935 1.9954 419.2893 419.7749 0.0728 -1.0000 -1.0000 4311569 1582537431.60 151.5479 59.9952 32.0000 1.9927 1.9946 419.3128 419.8033 0.0736 -1.0000 -1.0000 4311678 1582537431.70 151.5479 59.9952 32.0000 1.9923 1.9943 419.5102 420.0056 0.0742 -1.0000 -1.0000 4311741 1582537431.80 151.5479 59.9952 32.0000 1.9928 1.9947 419.5765 420.0724 0.0741 -1.0000 -1.0000 4311819 1582537431.90 151.5479 59.9952 32.0000 1.9929 1.9948 419.3626 419.8589 0.0742 -1.0000 -1.0000 4311991 1582537432.00 151.5479 59.9952 32.0000 1.9930 1.9949 419.3773 419.8708 0.0736 -1.0000 -1.0000 4312053 1582537432.10 151.5175 59.9952 32.0000 1.9921 1.9940 419.5831 420.0730 0.0731 -1.0000 -1.0000 4312131 1582537432.20 151.5073 59.9952 32.0000 1.9924 1.9943 419.3896 419.8779 0.0730 -1.0000 -1.0000 4312194 1582537432.30 151.5073 59.9952 32.0000 1.9934 1.9953 419.3531 419.8378 0.0723 -1.0000 -1.0000 4312256 1582537432.40 151.5073 59.9952 32.0000 1.9929 1.9948 419.3118 419.7922 0.0719 -1.0000 -1.0000 4312538 1582537432.50 151.5073 59.9952 32.0000 1.9920 1.9939 419.4408 419.9211 0.0718 -1.0000 -1.0000 4312600 1582537432.60 151.5073 59.9952 32.0000 1.9917 1.9936 419.5409 420.0196 0.0716 -1.0000 -1.0000 4312725 1582537432.70 151.4997 59.9952 32.0000 1.9916 1.9935 419.5226 420.0031 0.0720 -1.0000 -1.0000 4312804 1582537432.80 151.4997 59.9952 32.0000 1.9933 1.9952 419.4107 419.8942 0.0724 -1.0000 -1.0000 4312866 1582537432.90 151.4997 59.9952 32.0000 1.9930 1.9948 419.3292 419.8131 0.0724 -1.0000 -1.0000 4312929 1582537433.00 151.4997 59.9952 32.0000 1.9920 1.9938 419.4597 419.9427 0.0724 -1.0000 -1.0000 4312991 1582537433.10 151.4997 59.9952 32.0000 1.9921 1.9940 419.5392 420.0246 0.0726 -1.0000 -1.0000 4313053 1582537433.20 151.5132 59.9952 32.0000 1.9922 1.9941 419.3900 419.8722 0.0719 -1.0000 -1.0000 4313116 1582537433.30 151.5132 59.9952 32.0000 1.9927 1.9946 419.3677 419.8437 0.0710 -1.0000 -1.0000 4313194 1582537433.40 151.5132 59.9952 32.0000 1.9922 1.9940 419.4345 419.9068 0.0706 -1.0000 -1.0000 4313256 1582537433.50 151.5132 59.9952 32.0000 1.9924 1.9943 419.3872 419.8586 0.0705 -1.0000 -1.0000 4313491 1582537433.60 151.5132 59.9952 32.0000 1.9918 1.9936 419.3801 419.8505 0.0704 -1.0000 -1.0000 4313553 1582537433.70 151.5192 59.9952 32.0000 1.9926 1.9944 419.4156 419.8870 0.0705 -1.0000 -1.0000 4313616 1582537433.80 151.5516 59.9952 32.0000 1.9927 1.9946 419.3204 419.7910 0.0703 -1.0000 -1.0000 4313756 1582537433.90 151.5516 59.9952 32.0000 1.9923 1.9941 419.3008 419.7712 0.0705 -1.0000 -1.0000 4313819 1582537434.00 151.5516 59.9952 32.0000 1.9917 1.9935 419.5528 420.0272 0.0711 -1.0000 -1.0000 4314147 1582537434.10 151.5516 59.9952 32.0000 1.9916 1.9934 419.6352 420.1133 0.0716 -1.0000 -1.0000 4314210 1582537434.20 151.5516 59.9952 32.0000 1.9923 1.9942 419.5256 420.0067 0.0718 -1.0000 -1.0000 4314272 1582537434.30 151.5738 59.9952 32.0000 1.9922 1.9941 419.4109 419.8888 0.0714 -1.0000 -1.0000 4314335 1582537434.40 151.5738 59.9952 32.0000 1.9920 1.9939 419.4217 419.8986 0.0713 -1.0000 -1.0000 4314413 1582537434.50 151.5738 59.9952 32.0000 1.9921 1.9939 419.5372 420.0119 0.0708 -1.0000 -1.0000 4315007 1582537434.60 151.5738 59.9952 32.0000 1.9920 1.9938 419.4909 419.9641 0.0709 -1.0000 -1.0000 4315069 1582537434.70 151.5738 59.9952 32.0000 1.9931 1.9950 419.3460 419.8229 0.0716 -1.0000 -1.0000 4315147 1582537434.80 151.5430 59.9946 32.0000 1.9926 1.9944 419.3358 419.8160 0.0718 -1.0000 -1.0000 4315210 1582537434.90 151.5277 59.9944 32.0000 1.9916 1.9935 419.4557 419.9324 0.0712 -1.0000 -1.0000 4315272 1582537435.00 151.5277 59.9944 32.0000 1.9920 1.9938 419.5483 420.0228 0.0708 -1.0000 -1.0000 4315350 1582537435.10 151.5277 59.9944 32.0000 1.9927 1.9946 419.3594 419.8292 0.0703 -1.0000 -1.0000 4315475 1582537435.20 151.5277 59.9944 32.0000 1.9917 1.9935 419.3024 419.7710 0.0700 -1.0000 -1.0000 4315538 1582537435.30 151.5277 59.9944 32.0000 1.9915 1.9934 419.4789 419.9480 0.0702 -1.0000 -1.0000 4315616 1582537435.40 151.5247 59.9944 32.0000 1.9915 1.9933 419.5671 420.0372 0.0703 -1.0000 -1.0000 4315678 1582537435.50 151.5247 59.9944 32.0000 1.9925 1.9944 419.4084 419.8794 0.0705 -1.0000 -1.0000 4315741 1582537435.60 151.5247 59.9944 32.0000 1.9920 1.9938 419.3273 419.7985 0.0705 -1.0000 -1.0000 4315819 1582537435.70 151.5247 59.9944 32.0000 1.9916 1.9934 419.3423 419.8117 0.0702 -1.0000 -1.0000 4315881 1582537435.80 151.5247 59.9944 32.0000 1.9915 1.9933 419.4502 419.9202 0.0705 -1.0000 -1.0000 4315960 1582537435.90 151.5211 59.9944 32.0000 1.9921 1.9940 419.4190 419.8897 0.0704 -1.0000 -1.0000 4316022 1582537436.00 151.5211 59.9944 32.0000 1.9928 1.9946 419.3554 419.8262 0.0704 -1.0000 -1.0000 4316116 1582537436.10 151.5211 59.9944 32.0000 1.9929 1.9947 419.2287 419.6983 0.0703 -1.0000 -1.0000 4316194 1582537436.20 151.5211 59.9944 32.0000 1.9923 1.9941 419.3560 419.8257 0.0702 -1.0000 -1.0000 4316256 1582537436.30 151.5211 59.9944 32.0000 1.9916 1.9934 419.4985 419.9666 0.0700 -1.0000 -1.0000 4316319 1582537436.40 151.5211 59.9944 32.0000 1.9918 1.9936 419.4467 419.9170 0.0703 -1.0000 -1.0000 4316397 1582537436.50 151.5211 59.9944 32.0000 1.9924 1.9942 419.2233 419.6934 0.0704 -1.0000 -1.0000 4316756 1582537436.60 151.5211 59.9944 32.0000 1.9918 1.9937 419.2256 419.6974 0.0706 -1.0000 -1.0000 4316819 1582537436.70 151.5211 59.9944 32.0000 1.9919 1.9937 419.5171 419.9876 0.0703 -1.0000 -1.0000 4316897 1582537436.80 151.5211 59.9944 32.0000 1.9915 1.9933 419.5332 420.0036 0.0703 -1.0000 -1.0000 4316960 1582537436.90 151.5211 59.9944 32.0000 1.9921 1.9939 419.3668 419.8357 0.0701 -1.0000 -1.0000 4317022 1582537437.00 151.4516 59.9944 32.0000 1.9919 1.9938 419.3624 419.8310 0.0701 -1.0000 -1.0000 4317085 1582537437.10 151.4516 59.9944 32.0000 1.9916 1.9934 419.4023 419.8706 0.0701 -1.0000 -1.0000 4317147 1582537437.20 151.4516 59.9944 32.0000 1.9915 1.9934 419.5227 419.9921 0.0701 -1.0000 -1.0000 4317210 1582537437.30 151.4516 59.9944 32.0000 1.9910 1.9928 419.5068 419.9741 0.0698 -1.0000 -1.0000 4317288 1582537437.40 151.4516 59.9944 32.0000 1.9923 1.9941 419.3975 419.8632 0.0697 -1.0000 -1.0000 4317350 1582537437.50 151.4730 59.9944 32.0000 1.9931 1.9950 419.3201 419.7862 0.0698 -1.0000 -1.0000 4317475 1582537437.60 151.5228 59.9944 32.0000 1.9923 1.9941 419.4596 419.9257 0.0697 -1.0000 -1.0000 4317600 1582537437.70 151.5228 59.9944 32.0000 1.9920 1.9939 419.4526 419.9191 0.0698 -1.0000 -1.0000 4317663 1582537437.80 151.5228 59.9944 32.0000 1.9931 1.9950 419.4045 419.8709 0.0699 -1.0000 -1.0000 4317756 1582537437.90 151.5228 59.9944 32.0000 1.9920 1.9939 419.4098 419.8790 0.0703 -1.0000 -1.0000 4317819 1582537438.00 151.5228 59.9944 32.0000 1.9925 1.9943 419.5258 419.9978 0.0706 -1.0000 -1.0000 4317881 1582537438.10 151.5143 59.9944 32.0000 1.9923 1.9942 419.4302 419.9027 0.0707 -1.0000 -1.0000 4319069 1582537438.20 151.5143 59.9944 32.0000 1.9919 1.9938 419.3431 419.8165 0.0709 -1.0000 -1.0000 4319147 1582537438.30 151.5143 59.9944 32.0000 1.9923 1.9942 419.3549 419.8288 0.0709 -1.0000 -1.0000 4319225 1582537438.40 151.5143 59.9944 32.0000 1.9929 1.9948 419.3993 419.8742 0.0711 -1.0000 -1.0000 4319288 1582537438.50 151.5143 59.9944 32.0000 1.9925 1.9943 419.5296 420.0053 0.0712 -1.0000 -1.0000 4319350 1582537438.60 151.4471 59.9944 32.0000 1.9932 1.9950 419.4285 419.9045 0.0711 -1.0000 -1.0000 4319429 1582537438.70 151.4386 59.9944 32.0000 1.9926 1.9945 419.2854 419.7593 0.0709 -1.0000 -1.0000 4319506 1582537438.80 151.4386 59.9944 32.0000 1.9927 1.9945 419.2997 419.7721 0.0707 -1.0000 -1.0000 4319569 1582537438.90 151.4386 59.9944 32.0000 1.9921 1.9940 419.3446 419.8192 0.0711 -1.0000 -1.0000 4319632 1582537439.00 151.4386 59.9944 32.0000 1.9921 1.9940 419.4340 419.9092 0.0711 -1.0000 -1.0000 4319710 1582537439.10 151.4386 59.9944 32.0000 1.9925 1.9943 419.4006 419.8765 0.0712 -1.0000 -1.0000 4319772 1582537439.20 151.4505 59.9944 32.0000 1.9925 1.9944 419.3392 419.8138 0.0709 -1.0000 -1.0000 4319835 1582537439.30 151.4505 59.9944 32.0000 1.9923 1.9941 419.3489 419.8210 0.0704 -1.0000 -1.0000 4319913 1582537439.40 151.4505 59.9944 32.0000 1.9923 1.9941 419.4675 419.9383 0.0704 -1.0000 -1.0000 4319975 1582537439.50 151.4505 59.9944 32.0000 1.9923 1.9942 419.4613 419.9314 0.0703 -1.0000 -1.0000 4320053 1582537439.60 151.4505 59.9944 32.0000 1.9930 1.9949 419.2979 419.7676 0.0702 -1.0000 -1.0000 4320116 1582537439.70 151.5096 59.9946 32.0000 1.9925 1.9943 419.3101 419.7791 0.0702 -1.0000 -1.0000 4320178 1582537439.80 151.5096 59.9946 32.0000 1.9924 1.9942 419.4470 419.9155 0.0701 -1.0000 -1.0000 4320241 1582537439.90 151.5096 59.9946 32.0000 1.9917 1.9935 419.5078 419.9766 0.0701 -1.0000 -1.0000 4320303 1582537440.00 151.5096 59.9946 32.0000 1.9921 1.9939 419.4171 419.8849 0.0699 -1.0000 -1.0000 4320366 1582537440.10 151.5096 59.9946 32.0000 1.9931 1.9950 419.3753 419.8408 0.0696 -1.0000 -1.0000 4320444 1582537440.20 151.5096 59.9946 32.0000 1.9921 1.9939 419.5391 420.0045 0.0696 -1.0000 -1.0000 4320506 1582537440.30 151.5096 59.9946 32.0000 1.9923 1.9941 419.5370 420.0026 0.0696 -1.0000 -1.0000 4320569 1582537440.40 151.5096 59.9946 32.0000 1.9930 1.9949 419.5028 419.9669 0.0693 -1.0000 -1.0000 4320647 1582537440.50 151.5096 59.9946 32.0000 1.9934 1.9952 419.4754 419.9389 0.0691 -1.0000 -1.0000 4320710 1582537440.60 151.5096 59.9946 32.0000 1.9928 1.9946 419.4410 419.9048 0.0694 -1.0000 -1.0000 4320772 1582537440.70 151.5096 59.9946 32.0000 1.9923 1.9941 419.4367 419.9007 0.0694 -1.0000 -1.0000 4320850 1582537440.80 151.4712 59.9946 32.0000 1.9920 1.9938 419.5545 420.0176 0.0692 -1.0000 -1.0000 4320913 1582537440.90 151.4712 59.9946 32.0000 1.9923 1.9941 419.4053 419.8691 0.0695 -1.0000 -1.0000 4320975 1582537441.00 151.4712 59.9946 32.0000 1.9934 1.9952 419.3308 419.7982 0.0701 -1.0000 -1.0000 4321053 1582537441.10 151.4712 59.9946 32.0000 1.9930 1.9948 419.2441 419.7181 0.0710 -1.0000 -1.0000 4321116 1582537441.20 151.4712 59.9946 32.0000 1.9924 1.9942 419.4182 419.8923 0.0706 -1.0000 -1.0000 4321382 1582537441.30 151.4712 59.9946 32.0000 1.9920 1.9938 419.4207 419.8893 0.0700 -1.0000 -1.0000 4321460 1582537441.40 151.4716 59.9946 32.0000 1.9928 1.9946 419.2864 419.7543 0.0701 -1.0000 -1.0000 4321522 1582537441.50 151.4737 59.9946 32.0000 1.9931 1.9949 419.2826 419.7527 0.0704 -1.0000 -1.0000 4321585 1582537441.60 151.4737 59.9946 32.0000 1.9917 1.9936 419.3615 419.8341 0.0705 -1.0000 -1.0000 4321647 1582537441.70 151.4737 59.9946 32.0000 1.9913 1.9932 419.5414 420.0149 0.0708 -1.0000 -1.0000 4321897 1582537441.80 151.4737 59.9946 32.0000 1.9918 1.9936 419.5322 420.0068 0.0710 -1.0000 -1.0000 4321960 1582537441.90 151.4737 59.9946 32.0000 1.9931 1.9949 419.4684 419.9423 0.0708 -1.0000 -1.0000 4322022 1582537442.00 151.5094 59.9946 32.0000 1.9927 1.9945 419.3853 419.8557 0.0702 -1.0000 -1.0000 4322085 1582537442.10 151.5094 59.9946 32.0000 1.9923 1.9941 419.3072 419.7746 0.0698 -1.0000 -1.0000 4322163 1582537442.20 151.5094 59.9946 32.0000 1.9914 1.9932 419.4673 419.9324 0.0695 -1.0000 -1.0000 4322506 1582537442.30 151.5094 59.9946 32.0000 1.9923 1.9941 419.6003 420.0645 0.0694 -1.0000 -1.0000 4322569 1582537442.40 151.5094 59.9946 32.0000 1.9928 1.9946 419.3903 419.8536 0.0693 -1.0000 -1.0000 4322647 1582537442.50 151.5065 59.9946 32.0000 1.9927 1.9945 419.3542 419.8180 0.0695 -1.0000 -1.0000 4322710 1582537442.60 151.4934 59.9946 32.0000 1.9917 1.9935 419.4763 419.9429 0.0698 -1.0000 -1.0000 4322772 1582537442.70 151.4934 59.9946 32.0000 1.9918 1.9936 419.5000 419.9676 0.0699 -1.0000 -1.0000 4323100 1582537442.80 151.4934 59.9946 32.0000 1.9923 1.9942 419.3358 419.8060 0.0705 -1.0000 -1.0000 4323163 1582537442.90 151.4934 59.9946 32.0000 1.9930 1.9948 419.2343 419.7071 0.0707 -1.0000 -1.0000 4323225 1582537443.00 151.4934 59.9946 32.0000 1.9921 1.9939 419.2190 419.6925 0.0710 -1.0000 -1.0000 4323304 1582537443.10 151.5306 59.9946 32.0000 1.9917 1.9935 419.4322 419.9096 0.0715 -1.0000 -1.0000 4323366 1582537443.20 151.5306 59.9946 32.0000 1.9917 1.9935 419.5416 420.0205 0.0716 -1.0000 -1.0000 4323725 1582537443.30 151.5306 59.9946 32.0000 1.9924 1.9943 419.3831 419.8602 0.0711 -1.0000 -1.0000 4323803 1582537443.40 151.5306 59.9946 32.0000 1.9930 1.9949 419.3188 419.7936 0.0711 -1.0000 -1.0000 4323866 1582537443.50 151.5306 59.9946 32.0000 1.9929 1.9948 419.3472 419.8194 0.0707 -1.0000 -1.0000 4323928 1582537443.60 151.5374 59.9946 32.0000 1.9917 1.9935 419.3514 419.8258 0.0711 -1.0000 -1.0000 4324006 1582537443.70 151.5577 59.9946 32.0000 1.9925 1.9943 419.3815 419.8568 0.0710 -1.0000 -1.0000 4324069 1582537443.80 151.5577 59.9946 32.0000 1.9927 1.9945 419.2532 419.7259 0.0707 -1.0000 -1.0000 4324131 1582537443.90 151.5577 59.9946 32.0000 1.9926 1.9945 419.2335 419.7044 0.0704 -1.0000 -1.0000 4324194 1582537444.00 151.5577 59.9946 32.0000 1.9919 1.9937 419.4780 419.9480 0.0702 -1.0000 -1.0000 4324256 1582537444.10 151.5577 59.9946 32.0000 1.9926 1.9945 419.4549 419.9239 0.0702 -1.0000 -1.0000 4324335 1582537444.20 151.5577 59.9946 32.0000 1.9924 1.9942 419.3780 419.8477 0.0703 -1.0000 -1.0000 4324397 1582537444.30 151.5075 59.9946 32.0000 1.9922 1.9941 419.3440 419.8129 0.0701 -1.0000 -1.0000 4324491 1582537444.40 151.5075 59.9946 32.0000 1.9926 1.9945 419.3319 419.7988 0.0698 -1.0000 -1.0000 4324553 1582537444.50 151.5075 59.9946 32.0000 1.9918 1.9936 419.5139 419.9805 0.0697 -1.0000 -1.0000 4324616 1582537444.60 151.5075 59.9946 32.0000 1.9915 1.9933 419.4897 419.9534 0.0693 -1.0000 -1.0000 4324678 1582537444.70 151.5075 59.9946 32.0000 1.9921 1.9939 419.3999 419.8622 0.0692 -1.0000 -1.0000 4324772 1582537444.80 151.5488 59.9949 32.0000 1.9918 1.9936 419.3085 419.7707 0.0691 -1.0000 -1.0000 4324991 1582537444.90 151.5520 59.9949 32.0000 1.9916 1.9934 419.4157 419.8780 0.0691 -1.0000 -1.0000 4325053 1582537445.00 151.5520 59.9949 32.0000 1.9923 1.9941 419.5205 419.9822 0.0690 -1.0000 -1.0000 4325131 1582537445.10 151.5520 59.9949 32.0000 1.9919 1.9937 419.5465 420.0094 0.0693 -1.0000 -1.0000 4325194 1582537445.20 151.5520 59.9949 32.0000 1.9921 1.9939 419.3215 419.7853 0.0694 -1.0000 -1.0000 4325256 1582537445.30 151.5438 59.9949 32.0000 1.9923 1.9942 419.2816 419.7466 0.0696 -1.0000 -1.0000 4325335 1582537445.40 151.5130 59.9949 32.0000 1.9917 1.9935 419.3628 419.8303 0.0701 -1.0000 -1.0000 4325397 1582537445.50 151.5130 59.9949 32.0000 1.9924 1.9942 419.4195 419.8909 0.0706 -1.0000 -1.0000 4325460 1582537445.60 151.5130 59.9949 32.0000 1.9918 1.9937 419.4350 419.9080 0.0707 -1.0000 -1.0000 4325522 1582537445.70 151.5130 59.9949 32.0000 1.9916 1.9935 419.3472 419.8186 0.0705 -1.0000 -1.0000 4325585 1582537445.80 151.5130 59.9949 32.0000 1.9919 1.9937 419.3065 419.7776 0.0705 -1.0000 -1.0000 4325991 1582537445.90 151.5130 59.9949 32.0000 1.9916 1.9935 419.4567 419.9278 0.0705 -1.0000 -1.0000 4326053 1582537446.00 151.5302 59.9949 32.0000 1.9915 1.9934 419.3739 419.8468 0.0707 -1.0000 -1.0000 4326116 1582537446.10 151.5512 59.9949 32.0000 1.9917 1.9936 419.3585 419.8309 0.0707 -1.0000 -1.0000 4326178 1582537446.20 151.5512 59.9949 32.0000 1.9924 1.9942 419.3533 419.8278 0.0711 -1.0000 -1.0000 4326241 1582537446.30 151.5512 59.9949 32.0000 1.9919 1.9938 419.4830 419.9586 0.0711 -1.0000 -1.0000 4326741 1582537446.40 151.5512 59.9949 32.0000 1.9920 1.9938 419.4583 419.9340 0.0713 -1.0000 -1.0000 4326804 1582537446.50 151.5512 59.9949 32.0000 1.9923 1.9942 419.3407 419.8201 0.0719 -1.0000 -1.0000 4326881 1582537446.60 151.4984 59.9949 32.0000 1.9920 1.9939 419.2605 419.7419 0.0720 -1.0000 -1.0000 4326929 1582537446.70 151.4984 59.9949 32.0000 1.9908 1.9927 419.3645 419.8455 0.0719 -1.0000 -1.0000 4327006 1582537446.80 151.4984 59.9949 32.0000 1.9918 1.9937 419.5178 419.9963 0.0714 -1.0000 -1.0000 4327069 1582537446.90 151.4984 59.9949 32.0000 1.9912 1.9931 419.4703 419.9444 0.0708 -1.0000 -1.0000 4327241 1582537447.00 151.4984 59.9949 32.0000 1.9914 1.9932 419.4801 419.9542 0.0709 -1.0000 -1.0000 4327319 1582537447.10 151.4984 59.9949 32.0000 1.9919 1.9938 419.3934 419.8685 0.0711 -1.0000 -1.0000 4327381 1582537447.20 151.4984 59.9949 32.0000 1.9917 1.9935 419.4777 419.9538 0.0712 -1.0000 -1.0000 4327444 1582537447.30 151.4721 59.9949 32.0000 1.9914 1.9932 419.5479 420.0245 0.0713 -1.0000 -1.0000 4327522 1582537447.40 151.4721 59.9949 32.0000 1.9914 1.9933 419.4681 419.9438 0.0712 -1.0000 -1.0000 4328256 1582537447.50 151.4721 59.9949 32.0000 1.9928 1.9946 419.3576 419.8333 0.0712 -1.0000 -1.0000 4328319 1582537447.60 151.4721 59.9949 32.0000 1.9918 1.9936 419.3309 419.8055 0.0709 -1.0000 -1.0000 4328381 1582537447.70 151.4721 59.9949 32.0000 1.9917 1.9936 419.4415 419.9141 0.0706 -1.0000 -1.0000 4328444 1582537447.80 151.4720 59.9949 32.0000 1.9910 1.9928 419.5664 420.0372 0.0703 -1.0000 -1.0000 4328522 1582537447.90 151.4716 59.9949 32.0000 1.9918 1.9936 419.3922 419.8619 0.0702 -1.0000 -1.0000 4328616 1582537448.00 151.4716 59.9949 32.0000 1.9922 1.9941 419.2489 419.7201 0.0706 -1.0000 -1.0000 4328678 1582537448.10 151.4716 59.9949 32.0000 1.9924 1.9943 419.2836 419.7559 0.0707 -1.0000 -1.0000 4328741 1582537448.20 151.4716 59.9949 32.0000 1.9916 1.9935 419.3323 419.8042 0.0706 -1.0000 -1.0000 4328804 1582537448.30 151.4716 59.9949 32.0000 1.9917 1.9936 419.3603 419.8308 0.0704 -1.0000 -1.0000 4328866 1582537448.40 151.5013 59.9949 32.0000 1.9928 1.9947 419.3544 419.8256 0.0705 -1.0000 -1.0000 4328944 1582537448.50 151.5182 59.9949 32.0000 1.9917 1.9935 419.3050 419.7753 0.0703 -1.0000 -1.0000 4329100 1582537448.60 151.5182 59.9949 32.0000 1.9926 1.9945 419.3795 419.8493 0.0703 -1.0000 -1.0000 4329163 1582537448.70 151.5182 59.9949 32.0000 1.9921 1.9940 419.5446 420.0148 0.0704 -1.0000 -1.0000 4329241 1582537448.80 151.5182 59.9949 32.0000 1.9920 1.9938 419.6158 420.0878 0.0706 -1.0000 -1.0000 4329304 1582537448.90 151.5182 59.9949 32.0000 1.9920 1.9938 419.4029 419.8754 0.0706 -1.0000 -1.0000 4329366 1582537449.00 151.5154 59.9949 32.0000 1.9930 1.9948 419.3874 419.8574 0.0703 -1.0000 -1.0000 4329444 1582537449.10 151.4189 59.9949 32.0000 1.9934 1.9952 419.4278 419.8989 0.0706 -1.0000 -1.0000 4329506 1582537449.20 151.4189 59.9949 32.0000 1.9926 1.9945 419.6050 420.0801 0.0711 -1.0000 -1.0000 4329569 1582537449.30 151.4189 59.9949 32.0000 1.9914 1.9933 419.5409 420.0179 0.0714 -1.0000 -1.0000 4329631 1582537449.40 151.4189 59.9949 32.0000 1.9919 1.9937 419.4120 419.8892 0.0712 -1.0000 -1.0000 4329694 1582537449.50 151.4189 59.9949 32.0000 1.9930 1.9949 419.4249 419.8978 0.0706 -1.0000 -1.0000 4329772 1582537449.60 151.4437 59.9945 32.0000 1.9924 1.9943 419.4117 419.8839 0.0707 -1.0000 -1.0000 4329835 1582537449.70 151.4487 59.9945 32.0000 1.9915 1.9933 419.4678 419.9422 0.0711 -1.0000 -1.0000 4329897 1582537449.80 151.4487 59.9945 32.0000 1.9926 1.9945 419.3365 419.8128 0.0713 -1.0000 -1.0000 4329975 1582537449.90 151.4487 59.9945 32.0000 1.9929 1.9947 419.3080 419.7838 0.0711 -1.0000 -1.0000 4330038 1582537450.00 151.4487 59.9945 32.0000 1.9923 1.9941 419.4348 419.9100 0.0711 -1.0000 -1.0000 4330100 1582537450.10 151.4487 59.9945 32.0000 1.9920 1.9938 419.5113 419.9870 0.0711 -1.0000 -1.0000 4330163 1582537450.20 151.4755 59.9945 32.0000 1.9921 1.9939 419.4578 419.9327 0.0710 -1.0000 -1.0000 4330225 1582537450.30 151.4755 59.9945 32.0000 1.9928 1.9946 419.4016 419.8769 0.0712 -1.0000 -1.0000 4330303 1582537450.40 151.4755 59.9945 32.0000 1.9933 1.9952 419.3209 419.7980 0.0713 -1.0000 -1.0000 4330381 1582537450.50 151.4755 59.9945 32.0000 1.9936 1.9955 419.3537 419.8296 0.0712 -1.0000 -1.0000 4330772 1582537450.60 151.4755 59.9945 32.0000 1.9928 1.9947 419.5403 420.0153 0.0710 -1.0000 -1.0000 4330835 1582537450.70 151.4755 59.9945 32.0000 1.9926 1.9944 419.4811 419.9561 0.0710 -1.0000 -1.0000 4330897 1582537450.80 151.4444 59.9945 32.0000 1.9928 1.9946 419.2671 419.7410 0.0710 -1.0000 -1.0000 4330975 1582537450.90 151.4441 59.9945 32.0000 1.9932 1.9950 419.3135 419.7881 0.0708 -1.0000 -1.0000 4331022 1582537451.00 151.4441 59.9945 32.0000 1.9923 1.9941 419.4331 419.9072 0.0708 -1.0000 -1.0000 4331272 1582537451.10 151.4441 59.9945 32.0000 1.9919 1.9937 419.5093 419.9818 0.0707 -1.0000 -1.0000 4331335 1582537451.20 151.4441 59.9945 32.0000 1.9916 1.9934 419.5485 420.0219 0.0708 -1.0000 -1.0000 4331397 1582537451.30 151.4467 59.9945 32.0000 1.9920 1.9938 419.4246 419.8977 0.0707 -1.0000 -1.0000 4331460 1582537451.40 151.4488 59.9945 32.0000 1.9922 1.9941 419.3312 419.8031 0.0706 -1.0000 -1.0000 4331522 1582537451.50 151.4488 59.9945 32.0000 1.9928 1.9946 419.3204 419.7951 0.0712 -1.0000 -1.0000 4331788 1582537451.60 151.4488 59.9945 32.0000 1.9921 1.9939 419.4253 419.9024 0.0714 -1.0000 -1.0000 4331850 1582537451.70 151.4488 59.9945 32.0000 1.9925 1.9944 419.4703 419.9488 0.0715 -1.0000 -1.0000 4331913 1582537451.80 151.4488 59.9945 32.0000 1.9925 1.9944 419.2852 419.7629 0.0715 -1.0000 -1.0000 4332006 1582537451.90 151.4429 59.9945 32.0000 1.9921 1.9939 419.4262 419.9029 0.0712 -1.0000 -1.0000 4332069 1582537452.00 151.4429 59.9945 32.0000 1.9915 1.9934 419.5257 420.0011 0.0711 -1.0000 -1.0000 4332131 1582537452.10 151.4429 59.9945 32.0000 1.9924 1.9943 419.5019 419.9767 0.0710 -1.0000 -1.0000 4332194 1582537452.20 151.4429 59.9945 32.0000 1.9926 1.9944 419.3628 419.8379 0.0711 -1.0000 -1.0000 4332272 1582537452.30 151.4429 59.9945 32.0000 1.9927 1.9946 419.3412 419.8167 0.0712 -1.0000 -1.0000 4332350 1582537452.40 151.4360 59.9945 32.0000 1.9929 1.9948 419.3930 419.8707 0.0715 -1.0000 -1.0000 4332428 1582537452.50 151.4341 59.9945 32.0000 1.9919 1.9938 419.5162 419.9948 0.0716 -1.0000 -1.0000 4332491 1582537452.60 151.4341 59.9945 32.0000 1.9912 1.9931 419.4101 419.8877 0.0714 -1.0000 -1.0000 4332553 1582537452.70 151.4341 59.9945 32.0000 1.9920 1.9938 419.2826 419.7600 0.0714 -1.0000 -1.0000 4332631 1582537452.80 151.4341 59.9945 32.0000 1.9929 1.9948 419.3198 419.7955 0.0711 -1.0000 -1.0000 4332694 1582537452.90 151.4368 59.9945 32.0000 1.9922 1.9940 419.5141 419.9884 0.0709 -1.0000 -1.0000 4332756 1582537453.00 151.4765 59.9945 32.0000 1.9915 1.9934 419.6180 420.0929 0.0710 -1.0000 -1.0000 4333772 1582537453.10 151.4765 59.9945 32.0000 1.9921 1.9940 419.4766 419.9520 0.0710 -1.0000 -1.0000 4333850 1582537453.20 151.4765 59.9945 32.0000 1.9928 1.9946 419.4009 419.8759 0.0712 -1.0000 -1.0000 4333913 1582537453.30 151.4765 59.9945 32.0000 1.9922 1.9941 419.5086 419.9855 0.0714 -1.0000 -1.0000 4333991 1582537453.40 151.4765 59.9945 32.0000 1.9920 1.9938 419.5831 420.0610 0.0715 -1.0000 -1.0000 4334053 1582537453.50 151.4775 59.9945 32.0000 1.9923 1.9942 419.4905 419.9685 0.0714 -1.0000 -1.0000 4334131 1582537453.60 151.4775 59.9945 32.0000 1.9927 1.9946 419.3693 419.8460 0.0713 -1.0000 -1.0000 4334194 1582537453.70 151.4775 59.9945 32.0000 1.9921 1.9940 419.2721 419.7484 0.0713 -1.0000 -1.0000 4334256 1582537453.80 151.4775 59.9945 32.0000 1.9921 1.9939 419.4895 419.9673 0.0715 -1.0000 -1.0000 4334335 1582537453.90 151.4775 59.9945 32.0000 1.9919 1.9938 419.5576 420.0347 0.0712 -1.0000 -1.0000 4334397 1582537454.00 151.4775 59.9945 32.0000 1.9919 1.9938 419.5084 419.9842 0.0711 -1.0000 -1.0000 4334460 1582537454.10 151.4965 59.9945 32.0000 1.9920 1.9939 419.4025 419.8778 0.0711 -1.0000 -1.0000 4334522 1582537454.20 151.4965 59.9945 32.0000 1.9919 1.9938 419.4488 419.9254 0.0715 -1.0000 -1.0000 4334663 1582537454.30 151.4965 59.9945 32.0000 1.9917 1.9936 419.5019 419.9821 0.0719 -1.0000 -1.0000 4334725 1582537454.40 151.4965 59.9945 32.0000 1.9926 1.9945 419.4573 419.9399 0.0722 -1.0000 -1.0000 4334804 1582537454.50 151.4965 59.9945 32.0000 1.9926 1.9945 419.3431 419.8280 0.0725 -1.0000 -1.0000 4334866 1582537454.60 151.5353 59.9950 32.0000 1.9920 1.9939 419.4142 419.8970 0.0721 -1.0000 -1.0000 4334929 1582537454.70 151.5366 59.9950 32.0000 1.9913 1.9932 419.5698 420.0532 0.0724 -1.0000 -1.0000 4334991 1582537454.80 151.5366 59.9950 32.0000 1.9922 1.9941 419.5404 420.0235 0.0723 -1.0000 -1.0000 4335053 1582537454.90 151.5366 59.9950 32.0000 1.9922 1.9940 419.3145 419.7976 0.0722 -1.0000 -1.0000 4335116 1582537455.00 151.5366 59.9950 32.0000 1.9926 1.9945 419.2931 419.7743 0.0720 -1.0000 -1.0000 4335194 1582537455.10 151.5366 59.9950 32.0000 1.9921 1.9940 419.4043 419.8851 0.0719 -1.0000 -1.0000 4336038 1582537455.20 151.5236 59.9950 32.0000 1.9910 1.9928 419.5077 419.9896 0.0720 -1.0000 -1.0000 4336131 1582537455.30 151.5236 59.9950 32.0000 1.9924 1.9942 419.2816 419.7616 0.0718 -1.0000 -1.0000 4336194 1582537455.40 151.5236 59.9950 32.0000 1.9921 1.9940 419.2200 419.7003 0.0719 -1.0000 -1.0000 4336256 1582537455.50 151.5236 59.9950 32.0000 1.9922 1.9940 419.3373 419.8187 0.0721 -1.0000 -1.0000 4336335 1582537455.60 151.5236 59.9950 32.0000 1.9915 1.9934 419.4816 419.9655 0.0725 -1.0000 -1.0000 4336397 1582537455.70 151.4950 59.9950 32.0000 1.9913 1.9932 419.4783 419.9648 0.0728 -1.0000 -1.0000 4336460 1582537455.80 151.4950 59.9950 32.0000 1.9915 1.9935 419.4632 419.9520 0.0730 -1.0000 -1.0000 4336538 1582537455.90 151.4950 59.9950 32.0000 1.9926 1.9945 419.3423 419.8288 0.0728 -1.0000 -1.0000 4336600 1582537456.00 151.4950 59.9950 32.0000 1.9920 1.9939 419.4161 419.9035 0.0730 -1.0000 -1.0000 4336663 1582537456.10 151.4950 59.9950 32.0000 1.9909 1.9928 419.4070 419.8946 0.0729 -1.0000 -1.0000 4336741 1582537456.20 151.4950 59.9950 32.0000 1.9915 1.9934 419.5383 420.0247 0.0728 -1.0000 -1.0000 4336803 1582537456.30 151.4968 59.9950 32.0000 1.9922 1.9941 419.3734 419.8592 0.0725 -1.0000 -1.0000 4336881 1582537456.40 151.5408 59.9950 32.0000 1.9925 1.9944 419.3573 419.8433 0.0729 -1.0000 -1.0000 4336960 1582537456.50 151.5408 59.9950 32.0000 1.9916 1.9935 419.5013 419.9905 0.0732 -1.0000 -1.0000 4337022 1582537456.60 151.5408 59.9950 32.0000 1.9912 1.9931 419.4505 419.9384 0.0730 -1.0000 -1.0000 4337085 1582537456.70 151.5408 59.9950 32.0000 1.9920 1.9939 419.3221 419.8100 0.0730 -1.0000 -1.0000 4337163 1582537456.80 151.5408 59.9950 32.0000 1.9925 1.9944 419.2748 419.7651 0.0735 -1.0000 -1.0000 4337225 1582537456.90 151.4531 59.9950 32.0000 1.9926 1.9945 419.2882 419.7837 0.0741 -1.0000 -1.0000 4337288 1582537457.00 151.4531 59.9950 32.0000 1.9904 1.9923 419.4552 419.9493 0.0739 -1.0000 -1.0000 4337350 1582537457.10 151.4531 59.9950 32.0000 1.9906 1.9925 419.4166 419.9103 0.0739 -1.0000 -1.0000 4337413 1582537457.20 151.4531 59.9950 32.0000 1.9917 1.9936 419.3183 419.8120 0.0737 -1.0000 -1.0000 4337475 1582537457.30 151.4531 59.9950 32.0000 1.9926 1.9945 419.1608 419.6513 0.0733 -1.0000 -1.0000 4337569 1582537457.40 151.4617 59.9950 32.0000 1.9924 1.9944 419.2254 419.7160 0.0735 -1.0000 -1.0000 4337631 1582537457.50 151.4755 59.9950 32.0000 1.9912 1.9932 419.3648 419.8574 0.0737 -1.0000 -1.0000 4337694 1582537457.60 151.4755 59.9950 32.0000 1.9908 1.9927 419.4284 419.9212 0.0737 -1.0000 -1.0000 4337756 1582537457.70 151.4755 59.9950 32.0000 1.9916 1.9935 419.3272 419.8192 0.0736 -1.0000 -1.0000 4337835 1582537457.80 151.4755 59.9950 32.0000 1.9919 1.9939 419.2143 419.7067 0.0738 -1.0000 -1.0000 4337913 1582537457.90 151.4755 59.9950 32.0000 1.9918 1.9937 419.2689 419.7639 0.0741 -1.0000 -1.0000 4337975 1582537458.00 151.4688 59.9950 32.0000 1.9908 1.9927 419.4564 419.9525 0.0742 -1.0000 -1.0000 4338038 1582537458.10 151.4688 59.9950 32.0000 1.9908 1.9927 419.4767 419.9732 0.0742 -1.0000 -1.0000 4338631 1582537458.20 151.4688 59.9950 32.0000 1.9916 1.9936 419.3380 419.8314 0.0737 -1.0000 -1.0000 4338694 1582537458.30 151.4688 59.9950 32.0000 1.9929 1.9948 419.2731 419.7621 0.0729 -1.0000 -1.0000 4338756 1582537458.40 151.4688 59.9950 32.0000 1.9912 1.9931 419.2615 419.7482 0.0728 -1.0000 -1.0000 4338819 1582537458.50 151.4688 59.9950 32.0000 1.9919 1.9938 419.4332 419.9180 0.0725 -1.0000 -1.0000 4338881 1582537458.60 151.4889 59.9950 32.0000 1.9915 1.9934 419.4901 419.9744 0.0724 -1.0000 -1.0000 4338944 1582537458.70 151.5014 59.9950 32.0000 1.9917 1.9936 419.3375 419.8209 0.0723 -1.0000 -1.0000 4339022 1582537458.80 151.5014 59.9950 32.0000 1.9921 1.9940 419.2282 419.7118 0.0725 -1.0000 -1.0000 4339085 1582537458.90 151.5014 59.9950 32.0000 1.9921 1.9940 419.3137 419.8008 0.0730 -1.0000 -1.0000 4339147 1582537459.00 151.5014 59.9950 32.0000 1.9918 1.9937 419.4529 419.9456 0.0740 -1.0000 -1.0000 4339225 1582537459.10 151.5014 59.9950 32.0000 1.9918 1.9937 419.3914 419.8892 0.0747 -1.0000 -1.0000 4339288 1582537459.20 151.4754 59.9950 32.0000 1.9923 1.9942 419.3614 419.8653 0.0754 -1.0000 -1.0000 4339444 1582537459.30 151.4754 59.9950 32.0000 1.9922 1.9941 419.2216 419.7249 0.0752 -1.0000 -1.0000 4339506 1582537459.40 151.4754 59.9950 32.0000 1.9917 1.9937 419.4007 419.9008 0.0747 -1.0000 -1.0000 4339585 1582537459.50 151.4754 59.9950 32.0000 1.9913 1.9933 419.4606 419.9599 0.0747 -1.0000 -1.0000 4339647 1582537459.60 151.4754 59.9950 32.0000 1.9915 1.9934 419.4159 419.9158 0.0748 -1.0000 -1.0000 4339710 1582537459.70 151.4364 59.9949 32.0000 1.9921 1.9940 419.2657 419.7635 0.0744 -1.0000 -1.0000 4339772 1582537459.80 151.4189 59.9948 32.0000 1.9929 1.9949 419.4030 419.9011 0.0746 -1.0000 -1.0000 4339850 1582537459.90 151.4189 59.9948 32.0000 1.9917 1.9937 419.4424 419.9434 0.0751 -1.0000 -1.0000 4339913 1582537460.00 151.4189 59.9948 32.0000 1.9919 1.9939 419.4798 419.9842 0.0755 -1.0000 -1.0000 4339975 1582537460.10 151.4189 59.9948 32.0000 1.9916 1.9935 419.4707 419.9722 0.0749 -1.0000 -1.0000 4340053 1582537460.20 151.4189 59.9948 32.0000 1.9925 1.9944 419.3781 419.8768 0.0745 -1.0000 -1.0000 4340288 1582537460.30 151.4189 59.9948 32.0000 1.9930 1.9950 419.2027 419.6998 0.0744 -1.0000 -1.0000 4340335 1582537460.40 151.4189 59.9948 32.0000 1.9928 1.9947 419.2768 419.7742 0.0745 -1.0000 -1.0000 4340413 1582537460.50 151.4696 59.9948 32.0000 1.9933 1.9952 419.4345 419.9327 0.0743 -1.0000 -1.0000 4340475 1582537460.60 151.4696 59.9948 32.0000 1.9921 1.9941 419.5162 420.0127 0.0743 -1.0000 -1.0000 4340538 1582537460.70 151.4696 59.9948 32.0000 1.9924 1.9944 419.3673 419.8632 0.0744 -1.0000 -1.0000 4341256 1582537460.80 151.4696 59.9948 32.0000 1.9922 1.9942 419.2411 419.7414 0.0748 -1.0000 -1.0000 4341319 1582537460.90 151.4696 59.9948 32.0000 1.9927 1.9946 419.2926 419.7910 0.0745 -1.0000 -1.0000 4341381 1582537461.00 151.4731 59.9948 32.0000 1.9919 1.9939 419.3739 419.8716 0.0744 -1.0000 -1.0000 4341460 1582537461.10 151.4764 59.9948 32.0000 1.9926 1.9946 419.3832 419.8801 0.0743 -1.0000 -1.0000 4341522 1582537461.20 151.4764 59.9948 32.0000 1.9927 1.9946 419.2168 419.7139 0.0745 -1.0000 -1.0000 4341585 1582537461.30 151.4764 59.9948 32.0000 1.9930 1.9950 419.2883 419.7869 0.0749 -1.0000 -1.0000 4341663 1582537461.40 151.4764 59.9948 32.0000 1.9925 1.9944 419.3951 419.8942 0.0746 -1.0000 -1.0000 4341725 1582537461.50 151.4764 59.9948 32.0000 1.9928 1.9947 419.4116 419.9085 0.0742 -1.0000 -1.0000 4341788 1582537461.60 151.4782 59.9948 32.0000 1.9927 1.9947 419.3029 419.7967 0.0739 -1.0000 -1.0000 4341866 1582537461.70 151.4789 59.9948 32.0000 1.9925 1.9944 419.3037 419.7989 0.0742 -1.0000 -1.0000 4342006 1582537461.80 151.4789 59.9948 32.0000 1.9920 1.9939 419.4433 419.9405 0.0744 -1.0000 -1.0000 4342069 1582537461.90 151.4789 59.9948 32.0000 1.9927 1.9946 419.4174 419.9147 0.0744 -1.0000 -1.0000 4342131 1582537462.00 151.4789 59.9948 32.0000 1.9930 1.9949 419.3186 419.8167 0.0746 -1.0000 -1.0000 4342194 1582537462.10 151.4789 59.9948 32.0000 1.9923 1.9943 419.2816 419.7786 0.0742 -1.0000 -1.0000 4342272 1582537462.20 151.4561 59.9948 32.0000 1.9920 1.9940 419.5408 420.0334 0.0734 -1.0000 -1.0000 4342335 1582537462.30 151.4561 59.9948 32.0000 1.9908 1.9927 419.5494 420.0364 0.0726 -1.0000 -1.0000 4342522 1582537462.40 151.4561 59.9948 32.0000 1.9924 1.9943 419.4347 419.9179 0.0722 -1.0000 -1.0000 4342585 1582537462.50 151.4561 59.9948 32.0000 1.9925 1.9944 419.2998 419.7817 0.0721 -1.0000 -1.0000 4342647 1582537462.60 151.4561 59.9948 32.0000 1.9925 1.9944 419.3600 419.8413 0.0720 -1.0000 -1.0000 4342710 1582537462.70 151.4561 59.9948 32.0000 1.9917 1.9936 419.4646 419.9437 0.0715 -1.0000 -1.0000 4342788 1582537462.80 151.4402 59.9948 32.0000 1.9913 1.9932 419.5286 420.0052 0.0713 -1.0000 -1.0000 4343491 1582537462.90 151.4362 59.9948 32.0000 1.9911 1.9929 419.3822 419.8609 0.0716 -1.0000 -1.0000 4343553 1582537463.00 151.4362 59.9948 32.0000 1.9922 1.9941 419.3143 419.7948 0.0720 -1.0000 -1.0000 4343631 1582537463.10 151.4362 59.9948 32.0000 1.9915 1.9934 419.3319 419.8129 0.0719 -1.0000 -1.0000 4343694 1582537463.20 151.4362 59.9948 32.0000 1.9909 1.9928 419.4800 419.9618 0.0720 -1.0000 -1.0000 4343756 1582537463.30 151.4362 59.9948 32.0000 1.9912 1.9931 419.3947 419.8775 0.0724 -1.0000 -1.0000 4343835 1582537463.40 151.5209 59.9948 32.0000 1.9923 1.9942 419.1731 419.6580 0.0725 -1.0000 -1.0000 4343897 1582537463.50 151.5209 59.9948 32.0000 1.9920 1.9939 419.2689 419.7526 0.0724 -1.0000 -1.0000 4343960 1582537463.60 151.5209 59.9948 32.0000 1.9913 1.9932 419.4069 419.8905 0.0724 -1.0000 -1.0000 4344022 1582537463.70 151.5209 59.9948 32.0000 1.9912 1.9931 419.4163 419.8999 0.0723 -1.0000 -1.0000 4344100 1582537463.80 151.5209 59.9948 32.0000 1.9923 1.9942 419.2894 419.7745 0.0726 -1.0000 -1.0000 4344256 1582537463.90 151.5138 59.9948 32.0000 1.9922 1.9941 419.1869 419.6711 0.0725 -1.0000 -1.0000 4344319 1582537464.00 151.4911 59.9948 32.0000 1.9917 1.9936 419.2405 419.7250 0.0725 -1.0000 -1.0000 4344381 1582537464.10 151.4911 59.9948 32.0000 1.9916 1.9935 419.4917 419.9788 0.0729 -1.0000 -1.0000 4344460 1582537464.20 151.4911 59.9948 32.0000 1.9914 1.9934 419.5462 420.0358 0.0733 -1.0000 -1.0000 4344522 1582537464.30 151.4911 59.9948 32.0000 1.9918 1.9937 419.3890 419.8826 0.0741 -1.0000 -1.0000 4344585 1582537464.40 151.4911 59.9948 32.0000 1.9920 1.9939 419.2921 419.7891 0.0744 -1.0000 -1.0000 4344647 1582537464.50 151.5402 59.9948 32.0000 1.9919 1.9938 419.4612 419.9579 0.0742 -1.0000 -1.0000 4344710 1582537464.60 151.5402 59.9948 32.0000 1.9914 1.9934 419.4303 419.9231 0.0735 -1.0000 -1.0000 4344772 1582537464.70 151.5402 59.9948 32.0000 1.9914 1.9933 419.4730 419.9615 0.0729 -1.0000 -1.0000 4344850 1582537464.80 151.5402 59.9948 32.0000 1.9917 1.9936 419.3321 419.8180 0.0728 -1.0000 -1.0000 4344913 1582537464.90 151.5402 59.9948 32.0000 1.9923 1.9942 419.2252 419.7148 0.0733 -1.0000 -1.0000 4344975 1582537465.00 151.5230 59.9951 32.0000 1.9915 1.9934 419.4020 419.8918 0.0733 -1.0000 -1.0000 4345053 1582537465.10 151.5182 59.9952 32.0000 1.9914 1.9933 419.4423 419.9329 0.0734 -1.0000 -1.0000 4345116 1582537465.20 151.5182 59.9952 32.0000 1.9916 1.9935 419.5130 420.0047 0.0735 -1.0000 -1.0000 4345179 1582537465.30 151.5182 59.9952 32.0000 1.9920 1.9939 419.3902 419.8780 0.0727 -1.0000 -1.0000 4345256 1582537465.40 151.5182 59.9952 32.0000 1.9927 1.9946 419.2932 419.7793 0.0728 -1.0000 -1.0000 4345538 1582537465.50 151.5182 59.9952 32.0000 1.9920 1.9939 419.2557 419.7461 0.0735 -1.0000 -1.0000 4345600 1582537465.60 151.5518 59.9952 32.0000 1.9920 1.9939 419.3645 419.8579 0.0738 -1.0000 -1.0000 4345663 1582537465.70 151.5518 59.9952 32.0000 1.9921 1.9940 419.3683 419.8619 0.0739 -1.0000 -1.0000 4345725 1582537465.80 151.5518 59.9952 32.0000 1.9924 1.9943 419.2707 419.7650 0.0739 -1.0000 -1.0000 4345803 1582537465.90 151.5518 59.9952 32.0000 1.9925 1.9945 419.3366 419.8286 0.0736 -1.0000 -1.0000 4346147 1582537466.00 151.5518 59.9952 32.0000 1.9907 1.9927 419.4745 419.9666 0.0736 -1.0000 -1.0000 4346210 1582537466.10 151.5518 59.9952 32.0000 1.9923 1.9942 419.5216 420.0156 0.0739 -1.0000 -1.0000 4346272 1582537466.20 151.5204 59.9952 32.0000 1.9917 1.9936 419.5000 419.9928 0.0737 -1.0000 -1.0000 4346335 1582537466.30 151.5204 59.9952 32.0000 1.9923 1.9942 419.3730 419.8642 0.0734 -1.0000 -1.0000 4346397 1582537466.40 151.5204 59.9952 32.0000 1.9922 1.9941 419.3162 419.8038 0.0729 -1.0000 -1.0000 4346506 1582537466.50 151.5204 59.9952 32.0000 1.9915 1.9934 419.4010 419.8885 0.0730 -1.0000 -1.0000 4346569 1582537466.60 151.5204 59.9952 32.0000 1.9915 1.9934 419.4389 419.9278 0.0732 -1.0000 -1.0000 4346616 1582537466.70 151.5204 59.9952 32.0000 1.9916 1.9935 419.5019 419.9917 0.0733 -1.0000 -1.0000 4346694 1582537466.80 151.5204 59.9952 32.0000 1.9921 1.9940 419.1928 419.6832 0.0734 -1.0000 -1.0000 4346756 1582537466.90 151.5204 59.9952 32.0000 1.9917 1.9936 419.3628 419.8533 0.0734 -1.0000 -1.0000 4347006 1582537467.00 151.5232 59.9952 32.0000 1.9913 1.9932 419.4877 419.9766 0.0729 -1.0000 -1.0000 4347069 1582537467.10 151.5378 59.9952 32.0000 1.9918 1.9937 419.4699 419.9572 0.0730 -1.0000 -1.0000 4347131 1582537467.20 151.5378 59.9952 32.0000 1.9928 1.9948 419.2344 419.7241 0.0732 -1.0000 -1.0000 4347194 1582537467.30 151.5116 59.9952 32.0000 1.9926 1.9946 419.3405 419.8301 0.0733 -1.0000 -1.0000 4347272 1582537467.40 151.5116 59.9952 32.0000 1.9921 1.9940 419.4181 419.9113 0.0738 -1.0000 -1.0000 4347741 1582537467.50 151.5116 59.9952 32.0000 1.9920 1.9940 419.4242 419.9162 0.0735 -1.0000 -1.0000 4347803 1582537467.60 151.5116 59.9952 32.0000 1.9924 1.9943 419.3645 419.8534 0.0730 -1.0000 -1.0000 4347866 1582537467.70 151.5116 59.9952 32.0000 1.9931 1.9950 419.2583 419.7461 0.0731 -1.0000 -1.0000 4347944 1582537467.80 151.5054 59.9952 32.0000 1.9931 1.9950 419.2879 419.7752 0.0728 -1.0000 -1.0000 4348006 1582537467.90 151.5032 59.9952 32.0000 1.9916 1.9935 419.4308 419.9154 0.0722 -1.0000 -1.0000 4348288 1582537468.00 151.5032 59.9952 32.0000 1.9933 1.9952 419.4351 419.9155 0.0718 -1.0000 -1.0000 4348366 1582537468.10 151.5032 59.9952 32.0000 1.9934 1.9953 419.3649 419.8447 0.0717 -1.0000 -1.0000 4348428 1582537468.20 151.5032 59.9952 32.0000 1.9925 1.9943 419.3418 419.8217 0.0718 -1.0000 -1.0000 4348491 1582537468.30 151.5032 59.9952 32.0000 1.9914 1.9933 419.5180 419.9976 0.0717 -1.0000 -1.0000 4348553 1582537468.40 151.5300 59.9952 32.0000 1.9923 1.9941 419.5579 420.0375 0.0718 -1.0000 -1.0000 4348756 1582537468.50 151.5418 59.9952 32.0000 1.9918 1.9936 419.5696 420.0484 0.0715 -1.0000 -1.0000 4348819 1582537468.60 151.5418 59.9952 32.0000 1.9925 1.9944 419.3474 419.8243 0.0714 -1.0000 -1.0000 4348897 1582537468.70 151.5418 59.9952 32.0000 1.9934 1.9953 419.3815 419.8579 0.0712 -1.0000 -1.0000 4348975 1582537468.80 151.5418 59.9952 32.0000 1.9922 1.9941 419.3796 419.8564 0.0713 -1.0000 -1.0000 4349038 1582537468.90 151.5418 59.9952 32.0000 1.9926 1.9945 419.4719 419.9489 0.0714 -1.0000 -1.0000 4349100 1582537469.00 151.5418 59.9952 32.0000 1.9921 1.9940 419.5224 420.0020 0.0718 -1.0000 -1.0000 4349163 1582537469.10 151.5365 59.9952 32.0000 1.9918 1.9937 419.3587 419.8403 0.0722 -1.0000 -1.0000 4349241 1582537469.20 151.4723 59.9952 32.0000 1.9923 1.9942 419.3821 419.8659 0.0723 -1.0000 -1.0000 4349303 1582537469.30 151.4723 59.9952 32.0000 1.9921 1.9940 419.5424 420.0250 0.0721 -1.0000 -1.0000 4349366 1582537469.40 151.4723 59.9952 32.0000 1.9921 1.9940 419.5961 420.0788 0.0722 -1.0000 -1.0000 4349429 1582537469.50 151.4723 59.9952 32.0000 1.9927 1.9946 419.4186 419.9029 0.0723 -1.0000 -1.0000 4349772 1582537469.60 151.4544 59.9952 32.0000 1.9925 1.9944 419.2860 419.7680 0.0721 -1.0000 -1.0000 4349835 1582537469.70 151.4544 59.9952 32.0000 1.9928 1.9947 419.3213 419.8044 0.0724 -1.0000 -1.0000 4349913 1582537469.80 151.4544 59.9952 32.0000 1.9931 1.9950 419.3222 419.8075 0.0726 -1.0000 -1.0000 4349991 1582537469.90 151.4544 59.9952 32.0000 1.9926 1.9945 419.5068 419.9933 0.0728 -1.0000 -1.0000 4350053 1582537470.00 151.4544 59.9952 32.0000 1.9917 1.9936 419.5608 420.0482 0.0729 -1.0000 -1.0000 4350116 1582537470.10 151.4544 59.9952 32.0000 1.9915 1.9934 419.5107 419.9976 0.0729 -1.0000 -1.0000 4350194 1582537470.20 151.4350 59.9949 32.0000 1.9921 1.9940 419.3570 419.8452 0.0731 -1.0000 -1.0000 4350256 1582537470.30 151.4350 59.9949 32.0000 1.9923 1.9942 419.3003 419.7902 0.0734 -1.0000 -1.0000 4350319 1582537470.40 151.4350 59.9949 32.0000 1.9917 1.9937 419.4337 419.9231 0.0731 -1.0000 -1.0000 4350397 1582537470.50 151.4350 59.9949 32.0000 1.9922 1.9941 419.4601 419.9452 0.0723 -1.0000 -1.0000 4351006 1582537470.60 151.4350 59.9949 32.0000 1.9918 1.9937 419.3548 419.8348 0.0716 -1.0000 -1.0000 4351069 1582537470.70 151.4350 59.9949 32.0000 1.9919 1.9937 419.3342 419.8095 0.0710 -1.0000 -1.0000 4351147 1582537470.80 151.4306 59.9949 32.0000 1.9918 1.9936 419.3661 419.8390 0.0707 -1.0000 -1.0000 4351225 1582537470.90 151.3868 59.9949 32.0000 1.9915 1.9933 419.4804 419.9521 0.0706 -1.0000 -1.0000 4351288 1582537471.00 151.3868 59.9949 32.0000 1.9930 1.9949 419.4746 419.9463 0.0705 -1.0000 -1.0000 4351366 1582537471.10 151.3868 59.9949 32.0000 1.9934 1.9952 419.3187 419.7884 0.0702 -1.0000 -1.0000 4351429 1582537471.20 151.3868 59.9949 32.0000 1.9915 1.9933 419.2773 419.7470 0.0704 -1.0000 -1.0000 4351491 1582537471.30 151.3868 59.9949 32.0000 1.9918 1.9936 419.4266 419.8981 0.0705 -1.0000 -1.0000 4351569 1582537471.40 151.3868 59.9949 32.0000 1.9916 1.9935 419.3526 419.8247 0.0707 -1.0000 -1.0000 4351631 1582537471.50 151.4053 59.9949 32.0000 1.9926 1.9945 419.2445 419.7154 0.0705 -1.0000 -1.0000 4351928 1582537471.60 151.4053 59.9949 32.0000 1.9926 1.9944 419.2189 419.6909 0.0707 -1.0000 -1.0000 4351991 1582537471.70 151.4053 59.9949 32.0000 1.9918 1.9936 419.4355 419.9090 0.0709 -1.0000 -1.0000 4352053 1582537471.80 151.4053 59.9949 32.0000 1.9915 1.9934 419.4801 419.9574 0.0713 -1.0000 -1.0000 4352116 1582537471.90 151.4053 59.9949 32.0000 1.9917 1.9935 419.4341 419.9097 0.0711 -1.0000 -1.0000 4352178 1582537472.00 151.4053 59.9949 32.0000 1.9922 1.9941 419.3430 419.8183 0.0711 -1.0000 -1.0000 4352366 1582537472.10 151.4582 59.9949 32.0000 1.9922 1.9941 419.3200 419.7945 0.0710 -1.0000 -1.0000 4352428 1582537472.20 151.4705 59.9949 32.0000 1.9910 1.9928 419.4239 419.8977 0.0709 -1.0000 -1.0000 4352491 1582537472.30 151.4705 59.9949 32.0000 1.9918 1.9937 419.4038 419.8777 0.0709 -1.0000 -1.0000 4352553 1582537472.40 151.4705 59.9949 32.0000 1.9917 1.9936 419.3561 419.8284 0.0706 -1.0000 -1.0000 4352631 1582537472.50 151.4705 59.9949 32.0000 1.9923 1.9942 419.3073 419.7813 0.0710 -1.0000 -1.0000 4353272 1582537472.60 151.4705 59.9949 32.0000 1.9911 1.9930 419.5433 420.0188 0.0711 -1.0000 -1.0000 4353335 1582537472.70 151.4705 59.9949 32.0000 1.9918 1.9936 419.4260 419.8997 0.0707 -1.0000 -1.0000 4353397 1582537472.80 151.4705 59.9949 32.0000 1.9920 1.9939 419.4154 419.8880 0.0707 -1.0000 -1.0000 4353553 1582537472.90 151.4705 59.9949 32.0000 1.9925 1.9943 419.3382 419.8102 0.0706 -1.0000 -1.0000 4353631 1582537473.00 151.4705 59.9949 32.0000 1.9920 1.9939 419.3168 419.7878 0.0705 -1.0000 -1.0000 4353694 1582537473.10 151.4919 59.9949 32.0000 1.9914 1.9933 419.4622 419.9337 0.0705 -1.0000 -1.0000 4353788 1582537473.20 151.4962 59.9949 32.0000 1.9912 1.9930 419.4777 419.9495 0.0705 -1.0000 -1.0000 4353850 1582537473.30 151.4962 59.9949 32.0000 1.9921 1.9939 419.3711 419.8402 0.0701 -1.0000 -1.0000 4353913 1582537473.40 151.4962 59.9949 32.0000 1.9916 1.9934 419.2757 419.7430 0.0699 -1.0000 -1.0000 4353975 1582537473.50 151.4962 59.9949 32.0000 1.9919 1.9937 419.4114 419.8801 0.0702 -1.0000 -1.0000 4354053 1582537473.60 151.4962 59.9949 32.0000 1.9911 1.9930 419.4975 419.9678 0.0705 -1.0000 -1.0000 4354116 1582537473.70 151.5039 59.9949 32.0000 1.9912 1.9931 419.4082 419.8807 0.0707 -1.0000 -1.0000 4354178 1582537473.80 151.5623 59.9949 32.0000 1.9918 1.9937 419.2406 419.7133 0.0708 -1.0000 -1.0000 4354272 1582537473.90 151.5623 59.9949 32.0000 1.9920 1.9939 419.3628 419.8358 0.0708 -1.0000 -1.0000 4354335 1582537474.00 151.5623 59.9949 32.0000 1.9915 1.9933 419.5189 419.9934 0.0710 -1.0000 -1.0000 4354397 1582537474.10 151.5623 59.9949 32.0000 1.9921 1.9940 419.4954 419.9717 0.0713 -1.0000 -1.0000 4354475 1582537474.20 151.5623 59.9949 32.0000 1.9926 1.9945 419.3168 419.7937 0.0713 -1.0000 -1.0000 4354538 1582537474.30 151.5569 59.9949 32.0000 1.9921 1.9940 419.2142 419.6902 0.0712 -1.0000 -1.0000 4354600 1582537474.40 151.5558 59.9949 32.0000 1.9915 1.9934 419.3399 419.8166 0.0714 -1.0000 -1.0000 4354663 1582537474.50 151.5097 59.9949 32.0000 1.9922 1.9941 419.4631 419.9405 0.0714 -1.0000 -1.0000 4354756 1582537474.60 151.5433 59.9949 32.0000 1.9919 1.9938 419.4592 419.9327 0.0708 -1.0000 -1.0000 4354866 1582537474.70 151.5433 59.9949 32.0000 1.9920 1.9938 419.4978 419.9720 0.0710 -1.0000 -1.0000 4354944 1582537474.80 151.5433 59.9949 32.0000 1.9925 1.9943 419.3815 419.8575 0.0712 -1.0000 -1.0000 4355006 1582537474.90 151.5433 59.9949 32.0000 1.9920 1.9939 419.4391 419.9128 0.0708 -1.0000 -1.0000 4355069 1582537475.00 151.5433 59.9949 32.0000 1.9913 1.9931 419.4599 419.9322 0.0705 -1.0000 -1.0000 4355131 1582537475.10 151.5433 59.9949 32.0000 1.9915 1.9934 419.5094 419.9804 0.0705 -1.0000 -1.0000 4355881 1582537475.20 151.5433 59.9949 32.0000 1.9921 1.9940 419.4233 419.8954 0.0706 -1.0000 -1.0000 4356053 1582537475.30 151.5433 59.9949 32.0000 1.9925 1.9944 419.1545 419.6250 0.0704 -1.0000 -1.0000 4356131 1582537475.40 151.4835 59.9949 32.0000 1.9924 1.9942 419.2432 419.7141 0.0705 -1.0000 -1.0000 4356194 1582537475.50 151.4835 59.9949 32.0000 1.9921 1.9940 419.3997 419.8705 0.0705 -1.0000 -1.0000 4356272 1582537475.60 151.4835 59.9949 32.0000 1.9916 1.9935 419.4468 419.9204 0.0709 -1.0000 -1.0000 4356335 1582537475.70 151.4835 59.9949 32.0000 1.9918 1.9937 419.4225 419.8990 0.0714 -1.0000 -1.0000 4356397 1582537475.80 151.4835 59.9949 32.0000 1.9923 1.9941 419.2629 419.7419 0.0717 -1.0000 -1.0000 4356475 1582537475.90 151.4835 59.9949 32.0000 1.9922 1.9940 419.2587 419.7353 0.0713 -1.0000 -1.0000 4356538 1582537476.00 151.4835 59.9949 32.0000 1.9924 1.9943 419.3432 419.8189 0.0712 -1.0000 -1.0000 4356600 1582537476.10 151.4908 59.9949 32.0000 1.9918 1.9937 419.4483 419.9255 0.0715 -1.0000 -1.0000 4356663 1582537476.20 151.4934 59.9949 32.0000 1.9921 1.9940 419.2843 419.7644 0.0718 -1.0000 -1.0000 4356725 1582537476.30 151.4934 59.9949 32.0000 1.9925 1.9944 419.3647 419.8422 0.0712 -1.0000 -1.0000 4356788 1582537476.40 151.4934 59.9949 32.0000 1.9916 1.9934 419.4364 419.9106 0.0707 -1.0000 -1.0000 4356866 1582537476.50 151.4934 59.9949 32.0000 1.9915 1.9934 419.4570 419.9297 0.0707 -1.0000 -1.0000 4356929 1582537476.60 151.4934 59.9949 32.0000 1.9920 1.9938 419.3992 419.8728 0.0709 -1.0000 -1.0000 4356991 1582537476.70 151.4934 59.9949 32.0000 1.9927 1.9945 419.2643 419.7395 0.0712 -1.0000 -1.0000 4357069 1582537476.80 151.4697 59.9949 32.0000 1.9921 1.9939 419.2892 419.7647 0.0711 -1.0000 -1.0000 4357131 1582537476.90 151.4697 59.9949 32.0000 1.9913 1.9932 419.5023 419.9769 0.0709 -1.0000 -1.0000 4357194 1582537477.00 151.4697 59.9949 32.0000 1.9912 1.9931 419.4538 419.9255 0.0706 -1.0000 -1.0000 4357303 1582537477.10 151.4697 59.9949 32.0000 1.9913 1.9932 419.4113 419.8836 0.0706 -1.0000 -1.0000 4357366 1582537477.20 151.4697 59.9949 32.0000 1.9923 1.9941 419.3769 419.8489 0.0706 -1.0000 -1.0000 4357647 1582537477.30 151.4697 59.9949 32.0000 1.9915 1.9933 419.4502 419.9218 0.0706 -1.0000 -1.0000 4357710 1582537477.40 151.4697 59.9949 32.0000 1.9917 1.9935 419.4689 419.9439 0.0712 -1.0000 -1.0000 4357772 1582537477.50 151.4697 59.9949 32.0000 1.9918 1.9936 419.4099 419.8875 0.0715 -1.0000 -1.0000 4357850 1582537477.60 151.4697 59.9949 32.0000 1.9922 1.9941 419.2242 419.7049 0.0721 -1.0000 -1.0000 4357913 1582537477.70 151.4697 59.9949 32.0000 1.9914 1.9933 419.1575 419.6376 0.0717 -1.0000 -1.0000 4357991 1582537477.80 151.4697 59.9949 32.0000 1.9914 1.9932 419.4037 419.8814 0.0714 -1.0000 -1.0000 4358069 1582537477.90 151.4877 59.9949 32.0000 1.9916 1.9935 419.4890 419.9643 0.0710 -1.0000 -1.0000 4358131 1582537478.00 151.5078 59.9949 32.0000 1.9926 1.9944 419.3393 419.8155 0.0713 -1.0000 -1.0000 4358194 1582537478.10 151.5078 59.9949 32.0000 1.9924 1.9943 419.1668 419.6432 0.0712 -1.0000 -1.0000 4358288 1582537478.20 151.5078 59.9949 32.0000 1.9919 1.9937 419.3449 419.8206 0.0712 -1.0000 -1.0000 4358522 1582537478.30 151.5078 59.9949 32.0000 1.9920 1.9938 419.4245 419.9000 0.0711 -1.0000 -1.0000 4358585 1582537478.40 151.5078 59.9949 32.0000 1.9922 1.9941 419.2902 419.7646 0.0710 -1.0000 -1.0000 4358663 1582537478.50 151.5078 59.9949 32.0000 1.9918 1.9936 419.2571 419.7307 0.0708 -1.0000 -1.0000 4358725 1582537478.60 151.5092 59.9949 32.0000 1.9920 1.9938 419.3097 419.7844 0.0712 -1.0000 -1.0000 4358788 1582537478.70 151.5092 59.9949 32.0000 1.9909 1.9928 419.5421 420.0174 0.0712 -1.0000 -1.0000 4359116 1582537478.80 151.5092 59.9949 32.0000 1.9913 1.9931 419.4027 419.8806 0.0715 -1.0000 -1.0000 4359178 1582537478.90 151.5092 59.9949 32.0000 1.9923 1.9941 419.2732 419.7517 0.0716 -1.0000 -1.0000 4359241 1582537479.00 151.5092 59.9949 32.0000 1.9924 1.9943 419.1904 419.6705 0.0719 -1.0000 -1.0000 4359335 1582537479.10 151.4911 59.9949 32.0000 1.9911 1.9930 419.3923 419.8743 0.0722 -1.0000 -1.0000 4359397 1582537479.20 151.4529 59.9949 32.0000 1.9914 1.9933 419.4755 419.9599 0.0725 -1.0000 -1.0000 4359522 1582537479.30 151.4529 59.9949 32.0000 1.9913 1.9932 419.2826 419.7653 0.0721 -1.0000 -1.0000 4359600 1582537479.40 151.4529 59.9949 32.0000 1.9923 1.9941 419.1897 419.6676 0.0717 -1.0000 -1.0000 4359663 1582537479.50 151.4529 59.9949 32.0000 1.9918 1.9937 419.3309 419.8140 0.0725 -1.0000 -1.0000 4359741 1582537479.60 151.4529 59.9949 32.0000 1.9911 1.9930 419.4476 419.9347 0.0729 -1.0000 -1.0000 4359803 1582537479.70 151.3981 59.9953 32.0000 1.9914 1.9933 419.3773 419.8616 0.0723 -1.0000 -1.0000 4400553 1582537479.80 151.3981 59.9953 32.0000 1.9929 1.9947 419.2992 419.7796 0.0718 -1.0000 -1.0000 4400631 1582537479.90 151.3981 59.9953 32.0000 1.9918 1.9936 419.2745 419.7546 0.0719 -1.0000 -1.0000 4400694 1582537480.00 151.3981 59.9953 32.0000 1.9921 1.9939 419.2219 419.7020 0.0718 -1.0000 -1.0000 4400756 1582537480.10 151.3981 59.9953 32.0000 1.9917 1.9936 419.4301 419.9074 0.0713 -1.0000 -1.0000 4400819 1582537480.20 151.3981 59.9953 32.0000 1.9919 1.9938 419.4466 419.9216 0.0710 -1.0000 -1.0000 4400881 1582537480.30 151.3981 59.9953 32.0000 1.9925 1.9944 419.3387 419.8139 0.0711 -1.0000 -1.0000 4400944 1582537480.40 151.4246 59.9953 32.0000 1.9923 1.9942 419.3125 419.7885 0.0713 -1.0000 -1.0000 4401038 1582537480.50 151.4365 59.9953 32.0000 1.9923 1.9942 419.4617 419.9381 0.0712 -1.0000 -1.0000 4401100 1582537480.60 151.4365 59.9953 32.0000 1.9913 1.9932 419.3927 419.8719 0.0718 -1.0000 -1.0000 4401163 1582537480.70 151.4365 59.9953 32.0000 1.9920 1.9938 419.2152 419.6946 0.0717 -1.0000 -1.0000 4401225 1582537480.80 151.4365 59.9953 32.0000 1.9929 1.9948 419.2674 419.7452 0.0714 -1.0000 -1.0000 4401288 1582537480.90 151.4365 59.9953 32.0000 1.9917 1.9936 419.5097 419.9861 0.0712 -1.0000 -1.0000 4401350 1582537481.00 151.4549 59.9953 32.0000 1.9915 1.9934 419.4231 419.8996 0.0713 -1.0000 -1.0000 4401428 1582537481.10 151.5113 59.9953 32.0000 1.9924 1.9942 419.2887 419.7663 0.0715 -1.0000 -1.0000 4401491 1582537481.20 151.5113 59.9953 32.0000 1.9927 1.9946 419.2608 419.7388 0.0715 -1.0000 -1.0000 4401553 1582537481.30 151.5113 59.9953 32.0000 1.9920 1.9939 419.3682 419.8457 0.0715 -1.0000 -1.0000 4401897 1582537481.40 151.5113 59.9953 32.0000 1.9918 1.9937 419.4496 419.9286 0.0716 -1.0000 -1.0000 4401960 1582537481.50 151.5113 59.9953 32.0000 1.9927 1.9946 419.3355 419.8143 0.0717 -1.0000 -1.0000 4402022 1582537481.60 151.5113 59.9953 32.0000 1.9932 1.9951 419.2399 419.7173 0.0713 -1.0000 -1.0000 4402085 1582537481.70 151.5113 59.9953 32.0000 1.9925 1.9943 419.3577 419.8349 0.0715 -1.0000 -1.0000 4402147 1582537481.80 151.5113 59.9953 32.0000 1.9921 1.9940 419.2893 419.7701 0.0721 -1.0000 -1.0000 4402382 1582537481.90 151.5113 59.9953 32.0000 1.9914 1.9932 419.4290 419.9129 0.0725 -1.0000 -1.0000 4402460 1582537482.00 151.5113 59.9953 32.0000 1.9924 1.9943 419.3802 419.8629 0.0721 -1.0000 -1.0000 4402522 1582537482.10 151.5113 59.9953 32.0000 1.9925 1.9943 419.2391 419.7189 0.0715 -1.0000 -1.0000 4402585 1582537482.20 151.5225 59.9953 32.0000 1.9921 1.9940 419.3569 419.8334 0.0711 -1.0000 -1.0000 4402647 1582537482.30 151.5619 59.9953 32.0000 1.9915 1.9933 419.4805 419.9541 0.0707 -1.0000 -1.0000 4402710 1582537482.40 151.5619 59.9953 32.0000 1.9916 1.9935 419.5367 420.0092 0.0707 -1.0000 -1.0000 4402788 1582537482.50 151.5619 59.9953 32.0000 1.9924 1.9943 419.3891 419.8624 0.0707 -1.0000 -1.0000 4402850 1582537482.60 151.5619 59.9953 32.0000 1.9926 1.9945 419.2644 419.7383 0.0710 -1.0000 -1.0000 4402913 1582537482.70 151.5619 59.9953 32.0000 1.9923 1.9942 419.3603 419.8361 0.0711 -1.0000 -1.0000 4402991 1582537482.80 151.5619 59.9953 32.0000 1.9920 1.9939 419.4907 419.9652 0.0710 -1.0000 -1.0000 4403053 1582537482.90 151.5619 59.9953 32.0000 1.9913 1.9932 419.5285 420.0051 0.0714 -1.0000 -1.0000 4403116 1582537483.00 151.4863 59.9953 32.0000 1.9916 1.9935 419.2933 419.7725 0.0719 -1.0000 -1.0000 4403179 1582537483.10 151.4863 59.9953 32.0000 1.9922 1.9941 419.3645 419.8493 0.0726 -1.0000 -1.0000 4403256 1582537483.20 151.4863 59.9953 32.0000 1.9918 1.9937 419.4312 419.9163 0.0725 -1.0000 -1.0000 4403319 1582537483.30 151.4863 59.9953 32.0000 1.9922 1.9941 419.3868 419.8690 0.0720 -1.0000 -1.0000 4403553 1582537483.40 151.4863 59.9953 32.0000 1.9927 1.9945 419.3331 419.8125 0.0718 -1.0000 -1.0000 4403616 1582537483.50 151.4863 59.9953 32.0000 1.9918 1.9937 419.3607 419.8422 0.0721 -1.0000 -1.0000 4403678 1582537483.60 151.4450 59.9953 32.0000 1.9920 1.9939 419.4256 419.9087 0.0723 -1.0000 -1.0000 4403741 1582537483.70 151.4450 59.9953 32.0000 1.9925 1.9944 419.5561 420.0373 0.0719 -1.0000 -1.0000 4403803 1582537483.80 151.4450 59.9953 32.0000 1.9926 1.9944 419.3535 419.8341 0.0719 -1.0000 -1.0000 4404319 1582537483.90 151.4450 59.9953 32.0000 1.9929 1.9948 419.2397 419.7207 0.0720 -1.0000 -1.0000 4404381 1582537484.00 151.4450 59.9953 32.0000 1.9928 1.9946 419.2880 419.7689 0.0719 -1.0000 -1.0000 4404444 1582537484.10 151.4205 59.9953 32.0000 1.9915 1.9934 419.3644 419.8459 0.0721 -1.0000 -1.0000 4404522 1582537484.20 151.4205 59.9953 32.0000 1.9920 1.9939 419.4478 419.9309 0.0723 -1.0000 -1.0000 4404585 1582537484.30 151.4205 59.9953 32.0000 1.9926 1.9945 419.2735 419.7587 0.0728 -1.0000 -1.0000 4404772 1582537484.40 151.4205 59.9953 32.0000 1.9928 1.9947 419.3094 419.7979 0.0732 -1.0000 -1.0000 4404835 1582537484.50 151.4205 59.9953 32.0000 1.9923 1.9942 419.3084 419.7964 0.0730 -1.0000 -1.0000 4404897 1582537484.60 151.4210 59.9953 32.0000 1.9920 1.9939 419.4665 419.9518 0.0724 -1.0000 -1.0000 4404975 1582537484.70 151.4270 59.9949 32.0000 1.9926 1.9945 419.4096 419.8894 0.0716 -1.0000 -1.0000 4405085 1582537484.80 151.4270 59.9949 32.0000 1.9919 1.9938 419.3303 419.8090 0.0717 -1.0000 -1.0000 4405147 1582537484.90 151.4270 59.9949 32.0000 1.9928 1.9947 419.2532 419.7307 0.0714 -1.0000 -1.0000 4405444 1582537485.00 151.4270 59.9949 32.0000 1.9919 1.9938 419.3414 419.8190 0.0713 -1.0000 -1.0000 4405522 1582537485.10 151.4270 59.9949 32.0000 1.9917 1.9935 419.4526 419.9271 0.0709 -1.0000 -1.0000 4405585 1582537485.20 151.4757 59.9949 32.0000 1.9919 1.9938 419.5102 419.9828 0.0707 -1.0000 -1.0000 4405647 1582537485.30 151.4757 59.9949 32.0000 1.9920 1.9939 419.3345 419.8082 0.0710 -1.0000 -1.0000 4405710 1582537485.40 151.4757 59.9949 32.0000 1.9925 1.9944 419.3573 419.8334 0.0711 -1.0000 -1.0000 4405772 1582537485.50 151.4757 59.9949 32.0000 1.9917 1.9936 419.4309 419.9045 0.0708 -1.0000 -1.0000 4405850 1582537485.60 151.4757 59.9949 32.0000 1.9913 1.9931 419.4678 419.9419 0.0709 -1.0000 -1.0000 4405913 1582537485.70 151.4757 59.9949 32.0000 1.9917 1.9936 419.3397 419.8140 0.0709 -1.0000 -1.0000 4405975 1582537485.80 151.4559 59.9949 32.0000 1.9929 1.9947 419.3098 419.7820 0.0706 -1.0000 -1.0000 4406053 1582537485.90 151.4559 59.9949 32.0000 1.9927 1.9945 419.3058 419.7780 0.0706 -1.0000 -1.0000 4406288 1582537486.00 151.4559 59.9949 32.0000 1.9926 1.9945 419.3848 419.8572 0.0708 -1.0000 -1.0000 4406350 1582537486.10 151.4559 59.9949 32.0000 1.9910 1.9928 419.5412 420.0177 0.0714 -1.0000 -1.0000 4406428 1582537486.20 151.4559 59.9949 32.0000 1.9922 1.9940 419.4325 419.9120 0.0718 -1.0000 -1.0000 4406491 1582537486.30 151.5677 59.9949 32.0000 1.9930 1.9949 419.3021 419.7828 0.0720 -1.0000 -1.0000 4406553 1582537486.40 151.5677 59.9949 32.0000 1.9927 1.9945 419.3890 419.8726 0.0726 -1.0000 -1.0000 4406803 1582537486.50 151.5677 59.9949 32.0000 1.9922 1.9941 419.5377 420.0273 0.0735 -1.0000 -1.0000 4406866 1582537486.60 151.5677 59.9949 32.0000 1.9917 1.9937 419.4052 419.8979 0.0736 -1.0000 -1.0000 4406929 1582537486.70 151.5677 59.9949 32.0000 1.9931 1.9950 419.3007 419.7883 0.0727 -1.0000 -1.0000 4406991 1582537486.80 151.5677 59.9949 32.0000 1.9928 1.9947 419.3390 419.8222 0.0722 -1.0000 -1.0000 4407053 1582537486.90 151.5084 59.9949 32.0000 1.9919 1.9938 419.4972 419.9785 0.0719 -1.0000 -1.0000 4407256 1582537487.00 151.5084 59.9949 32.0000 1.9923 1.9942 419.5145 419.9944 0.0716 -1.0000 -1.0000 4407319 1582537487.10 151.5084 59.9949 32.0000 1.9914 1.9933 419.3801 419.8563 0.0711 -1.0000 -1.0000 4407382 1582537487.20 151.5084 59.9949 32.0000 1.9922 1.9940 419.2612 419.7342 0.0707 -1.0000 -1.0000 4407444 1582537487.30 151.5084 59.9949 32.0000 1.9923 1.9942 419.1951 419.6652 0.0704 -1.0000 -1.0000 4407522 1582537487.40 151.5161 59.9949 32.0000 1.9929 1.9948 419.4362 419.9086 0.0708 -1.0000 -1.0000 4407585 1582537487.50 151.5161 59.9949 32.0000 1.9912 1.9931 419.4799 419.9543 0.0710 -1.0000 -1.0000 4407663 1582537487.60 151.5161 59.9949 32.0000 1.9917 1.9936 419.2508 419.7247 0.0708 -1.0000 -1.0000 4407725 1582537487.70 151.5161 59.9949 32.0000 1.9918 1.9936 419.2489 419.7210 0.0707 -1.0000 -1.0000 4407788 1582537487.80 151.5161 59.9949 32.0000 1.9922 1.9941 419.3542 419.8294 0.0713 -1.0000 -1.0000 4407850 1582537487.90 151.5181 59.9949 32.0000 1.9913 1.9932 419.5200 419.9971 0.0712 -1.0000 -1.0000 4407928 1582537488.00 151.5819 59.9949 32.0000 1.9920 1.9938 419.4430 419.9207 0.0715 -1.0000 -1.0000 4408647 1582537488.10 151.5819 59.9949 32.0000 1.9927 1.9946 419.3081 419.7884 0.0720 -1.0000 -1.0000 4408725 1582537488.20 151.5819 59.9949 32.0000 1.9924 1.9943 419.3063 419.7905 0.0726 -1.0000 -1.0000 4408788 1582537488.30 151.5819 59.9949 32.0000 1.9916 1.9935 419.3709 419.8588 0.0731 -1.0000 -1.0000 4408850 1582537488.40 151.5819 59.9949 32.0000 1.9914 1.9933 419.5053 419.9953 0.0732 -1.0000 -1.0000 4408913 1582537488.50 151.5368 59.9949 32.0000 1.9914 1.9933 419.4703 419.9567 0.0725 -1.0000 -1.0000 4408975 1582537488.60 151.5357 59.9949 32.0000 1.9927 1.9946 419.3925 419.8737 0.0718 -1.0000 -1.0000 4409053 1582537488.70 151.5357 59.9949 32.0000 1.9924 1.9943 419.3321 419.8098 0.0714 -1.0000 -1.0000 4409132 1582537488.80 151.5357 59.9949 32.0000 1.9911 1.9930 419.4669 419.9437 0.0713 -1.0000 -1.0000 4409194 1582537488.90 151.5357 59.9949 32.0000 1.9910 1.9928 419.4930 419.9690 0.0711 -1.0000 -1.0000 4409288 1582537489.00 151.5357 59.9949 32.0000 1.9919 1.9937 419.4382 419.9124 0.0710 -1.0000 -1.0000 4409366 1582537489.10 151.4955 59.9949 32.0000 1.9925 1.9943 419.2705 419.7452 0.0711 -1.0000 -1.0000 4409429 1582537489.20 151.4699 59.9949 32.0000 1.9909 1.9927 419.3373 419.8114 0.0709 -1.0000 -1.0000 4409491 1582537489.30 151.4699 59.9949 32.0000 1.9912 1.9930 419.4011 419.8753 0.0710 -1.0000 -1.0000 4409569 1582537489.40 151.4699 59.9949 32.0000 1.9912 1.9930 419.4475 419.9234 0.0712 -1.0000 -1.0000 4409631 1582537489.50 151.4699 59.9949 32.0000 1.9920 1.9939 419.4045 419.8794 0.0709 -1.0000 -1.0000 4409710 1582537489.60 151.4699 59.9949 32.0000 1.9924 1.9943 419.2573 419.7307 0.0709 -1.0000 -1.0000 4409772 1582537489.70 151.4996 59.9940 32.0000 1.9928 1.9946 419.4131 419.8870 0.0708 -1.0000 -1.0000 4409835 1582537489.80 151.4996 59.9940 32.0000 1.9908 1.9927 419.5053 419.9774 0.0705 -1.0000 -1.0000 4409913 1582537489.90 151.4996 59.9940 32.0000 1.9921 1.9939 419.3797 419.8502 0.0703 -1.0000 -1.0000 4409960 1582537490.00 151.4996 59.9940 32.0000 1.9930 1.9948 419.3059 419.7762 0.0704 -1.0000 -1.0000 4410022 1582537490.10 151.4996 59.9940 32.0000 1.9919 1.9937 419.3953 419.8651 0.0702 -1.0000 -1.0000 4410100 1582537490.20 151.4996 59.9940 32.0000 1.9916 1.9935 419.4562 419.9256 0.0700 -1.0000 -1.0000 4410163 1582537490.30 151.5494 59.9940 32.0000 1.9921 1.9940 419.4410 419.9109 0.0704 -1.0000 -1.0000 4410225 1582537490.40 151.5494 59.9940 32.0000 1.9924 1.9943 419.3402 419.8150 0.0712 -1.0000 -1.0000 4410303 1582537490.50 151.5494 59.9940 32.0000 1.9931 1.9950 419.3228 419.8031 0.0721 -1.0000 -1.0000 4410553 1582537490.60 151.5494 59.9940 32.0000 1.9932 1.9951 419.3878 419.8714 0.0723 -1.0000 -1.0000 4410616 1582537490.70 151.5494 59.9940 32.0000 1.9915 1.9934 419.4972 419.9792 0.0719 -1.0000 -1.0000 4410678 1582537490.80 151.5126 59.9940 32.0000 1.9922 1.9941 419.5217 419.9982 0.0711 -1.0000 -1.0000 4410741 1582537490.90 151.4816 59.9940 32.0000 1.9922 1.9940 419.4260 419.9012 0.0711 -1.0000 -1.0000 4410803 1582537491.00 151.4816 59.9940 32.0000 1.9922 1.9941 419.3089 419.7854 0.0714 -1.0000 -1.0000 4411272 1582537491.10 151.4816 59.9940 32.0000 1.9913 1.9932 419.4594 419.9382 0.0716 -1.0000 -1.0000 4411335 1582537491.20 151.4816 59.9940 32.0000 1.9923 1.9942 419.5112 419.9906 0.0718 -1.0000 -1.0000 4411397 1582537491.30 151.4816 59.9940 32.0000 1.9920 1.9938 419.3939 419.8743 0.0718 -1.0000 -1.0000 4411475 1582537491.40 151.5051 59.9940 32.0000 1.9932 1.9950 419.3016 419.7807 0.0717 -1.0000 -1.0000 4411538 1582537491.50 151.5051 59.9940 32.0000 1.9920 1.9938 419.3473 419.8263 0.0717 -1.0000 -1.0000 4411600 1582537491.60 151.5051 59.9940 32.0000 1.9920 1.9939 419.5175 419.9967 0.0718 -1.0000 -1.0000 4411663 1582537491.70 151.5051 59.9940 32.0000 1.9918 1.9937 419.4418 419.9256 0.0724 -1.0000 -1.0000 4411725 1582537491.80 151.5051 59.9940 32.0000 1.9941 1.9960 419.4162 419.9009 0.0725 -1.0000 -1.0000 4411803 1582537491.90 151.5322 59.9940 32.0000 1.9931 1.9950 419.3557 419.8379 0.0720 -1.0000 -1.0000 4411866 1582537492.00 151.5322 59.9940 32.0000 1.9921 1.9940 419.4498 419.9305 0.0720 -1.0000 -1.0000 4411928 1582537492.10 151.5322 59.9940 32.0000 1.9921 1.9940 419.6361 420.1187 0.0722 -1.0000 -1.0000 4412303 1582537492.20 151.5322 59.9940 32.0000 1.9930 1.9949 419.5164 419.9988 0.0721 -1.0000 -1.0000 4412366 1582537492.30 151.5322 59.9940 32.0000 1.9936 1.9955 419.3491 419.8306 0.0720 -1.0000 -1.0000 4412428 1582537492.40 151.5322 59.9940 32.0000 1.9927 1.9945 419.4249 419.9066 0.0721 -1.0000 -1.0000 4412506 1582537492.50 151.5322 59.9940 32.0000 1.9925 1.9944 419.5460 420.0289 0.0722 -1.0000 -1.0000 4412569 1582537492.60 151.4690 59.9940 32.0000 1.9926 1.9944 419.4987 419.9819 0.0723 -1.0000 -1.0000 4412756 1582537492.70 151.4690 59.9940 32.0000 1.9926 1.9945 419.3629 419.8470 0.0723 -1.0000 -1.0000 4412835 1582537492.80 151.4690 59.9940 32.0000 1.9928 1.9947 419.2970 419.7788 0.0720 -1.0000 -1.0000 4412897 1582537492.90 151.4690 59.9940 32.0000 1.9922 1.9941 419.2708 419.7500 0.0716 -1.0000 -1.0000 4412960 1582537493.00 151.4690 59.9940 32.0000 1.9919 1.9938 419.5111 419.9907 0.0717 -1.0000 -1.0000 4413038 1582537493.10 151.4690 59.9940 32.0000 1.9915 1.9933 419.6020 420.0809 0.0716 -1.0000 -1.0000 4413272 1582537493.20 151.4690 59.9940 32.0000 1.9924 1.9942 419.4886 419.9678 0.0717 -1.0000 -1.0000 4413335 1582537493.30 151.4690 59.9940 32.0000 1.9930 1.9949 419.3448 419.8251 0.0719 -1.0000 -1.0000 4413413 1582537493.40 151.5279 59.9940 32.0000 1.9920 1.9938 419.3948 419.8767 0.0722 -1.0000 -1.0000 4413475 1582537493.50 151.5081 59.9940 32.0000 1.9917 1.9936 419.4951 419.9799 0.0726 -1.0000 -1.0000 4413538 1582537493.60 151.4915 59.9940 32.0000 1.9926 1.9945 419.5061 419.9921 0.0727 -1.0000 -1.0000 4414272 1582537493.70 151.4915 59.9940 32.0000 1.9925 1.9944 419.4233 419.9089 0.0725 -1.0000 -1.0000 4414335 1582537493.80 151.4915 59.9940 32.0000 1.9926 1.9945 419.3509 419.8357 0.0725 -1.0000 -1.0000 4414413 1582537493.90 151.4915 59.9940 32.0000 1.9928 1.9947 419.3870 419.8716 0.0726 -1.0000 -1.0000 4414475 1582537494.00 151.4915 59.9940 32.0000 1.9917 1.9936 419.4639 419.9493 0.0726 -1.0000 -1.0000 4414538 1582537494.10 151.5404 59.9940 32.0000 1.9924 1.9943 419.4547 419.9389 0.0723 -1.0000 -1.0000 4414616 1582537494.20 151.5404 59.9940 32.0000 1.9929 1.9947 419.3353 419.8162 0.0719 -1.0000 -1.0000 4414678 1582537494.30 151.5404 59.9940 32.0000 1.9933 1.9952 419.2513 419.7307 0.0717 -1.0000 -1.0000 4414741 1582537494.40 151.5404 59.9940 32.0000 1.9932 1.9951 419.4101 419.8897 0.0717 -1.0000 -1.0000 4414803 1582537494.50 151.5404 59.9940 32.0000 1.9924 1.9943 419.4709 419.9523 0.0721 -1.0000 -1.0000 4414882 1582537494.60 151.5404 59.9940 32.0000 1.9927 1.9946 419.4233 419.9075 0.0725 -1.0000 -1.0000 4414944 1582537494.70 151.5404 59.9940 32.0000 1.9929 1.9948 419.3093 419.7940 0.0725 -1.0000 -1.0000 4415022 1582537494.80 151.5404 59.9940 32.0000 1.9930 1.9949 419.2603 419.7435 0.0722 -1.0000 -1.0000 4415085 1582537494.90 151.5404 59.9940 32.0000 1.9915 1.9934 419.4236 419.9098 0.0730 -1.0000 -1.0000 4415147 1582537495.00 151.5404 59.9940 32.0000 1.9913 1.9932 419.5075 419.9947 0.0729 -1.0000 -1.0000 4415225 1582537495.10 151.5404 59.9940 32.0000 1.9924 1.9943 419.3670 419.8548 0.0730 -1.0000 -1.0000 4415288 1582537495.20 151.5307 59.9943 32.0000 1.9925 1.9944 419.2272 419.7157 0.0731 -1.0000 -1.0000 4415538 1582537495.30 151.5287 59.9944 32.0000 1.9920 1.9939 419.3501 419.8376 0.0729 -1.0000 -1.0000 4415616 1582537495.40 151.5287 59.9944 32.0000 1.9912 1.9931 419.4222 419.9111 0.0731 -1.0000 -1.0000 4415678 1582537495.50 151.5287 59.9944 32.0000 1.9924 1.9943 419.4923 419.9810 0.0730 -1.0000 -1.0000 4415756 1582537495.60 151.5287 59.9944 32.0000 1.9917 1.9936 419.3638 419.8501 0.0728 -1.0000 -1.0000 4415819 1582537495.70 151.5287 59.9944 32.0000 1.9922 1.9941 419.3618 419.8493 0.0730 -1.0000 -1.0000 4416006 1582537495.80 151.5287 59.9944 32.0000 1.9916 1.9935 419.3666 419.8552 0.0730 -1.0000 -1.0000 4416069 1582537495.90 151.5287 59.9944 32.0000 1.9920 1.9939 419.5130 420.0017 0.0731 -1.0000 -1.0000 4416131 1582537496.00 151.5287 59.9944 32.0000 1.9922 1.9941 419.3848 419.8723 0.0732 -1.0000 -1.0000 4416194 1582537496.10 151.5569 59.9944 32.0000 1.9924 1.9944 419.2858 419.7783 0.0737 -1.0000 -1.0000 4416272 1582537496.20 151.5577 59.9944 32.0000 1.9914 1.9934 419.2828 419.7753 0.0737 -1.0000 -1.0000 4416381 1582537496.30 151.5487 59.9944 32.0000 1.9925 1.9944 419.3658 419.8586 0.0738 -1.0000 -1.0000 4416460 1582537496.40 151.5487 59.9944 32.0000 1.9916 1.9935 419.5305 420.0266 0.0743 -1.0000 -1.0000 4416522 1582537496.50 151.5487 59.9944 32.0000 1.9926 1.9945 419.3462 419.8445 0.0745 -1.0000 -1.0000 4416585 1582537496.60 151.5487 59.9944 32.0000 1.9930 1.9949 419.3098 419.8037 0.0737 -1.0000 -1.0000 4416647 1582537496.70 151.5487 59.9944 32.0000 1.9924 1.9943 419.2623 419.7522 0.0733 -1.0000 -1.0000 4416991 1582537496.80 151.5460 59.9944 32.0000 1.9922 1.9941 419.3980 419.8891 0.0736 -1.0000 -1.0000 4417053 1582537496.90 151.4936 59.9944 32.0000 1.9923 1.9942 419.2695 419.7627 0.0739 -1.0000 -1.0000 4417116 1582537497.00 151.4936 59.9944 32.0000 1.9919 1.9938 419.2724 419.7652 0.0737 -1.0000 -1.0000 4417194 1582537497.10 151.4936 59.9944 32.0000 1.9929 1.9948 419.3207 419.8114 0.0734 -1.0000 -1.0000 4417256 1582537497.20 151.4936 59.9944 32.0000 1.9915 1.9935 419.4845 419.9749 0.0733 -1.0000 -1.0000 4417319 1582537497.30 151.4936 59.9944 32.0000 1.9919 1.9938 419.4165 419.9046 0.0729 -1.0000 -1.0000 4417381 1582537497.40 151.5016 59.9944 32.0000 1.9924 1.9943 419.2935 419.7781 0.0725 -1.0000 -1.0000 4417444 1582537497.50 151.5227 59.9944 32.0000 1.9922 1.9941 419.2648 419.7483 0.0722 -1.0000 -1.0000 4417522 1582537497.60 151.5227 59.9944 32.0000 1.9923 1.9942 419.4306 419.9115 0.0718 -1.0000 -1.0000 4417585 1582537497.70 151.5227 59.9944 32.0000 1.9918 1.9936 419.4963 419.9764 0.0718 -1.0000 -1.0000 4417647 1582537497.80 151.5227 59.9944 32.0000 1.9918 1.9937 419.5124 419.9930 0.0719 -1.0000 -1.0000 4418413 1582537497.90 151.5227 59.9944 32.0000 1.9925 1.9943 419.3649 419.8442 0.0716 -1.0000 -1.0000 4418475 1582537498.00 151.5227 59.9944 32.0000 1.9921 1.9940 419.4577 419.9368 0.0718 -1.0000 -1.0000 4418538 1582537498.10 151.5227 59.9944 32.0000 1.9915 1.9933 419.4882 419.9701 0.0719 -1.0000 -1.0000 4418663 1582537498.20 151.5227 59.9944 32.0000 1.9919 1.9938 419.4791 419.9586 0.0717 -1.0000 -1.0000 4418725 1582537498.30 151.5227 59.9944 32.0000 1.9924 1.9943 419.3514 419.8316 0.0720 -1.0000 -1.0000 4418788 1582537498.40 151.5227 59.9944 32.0000 1.9925 1.9944 419.3773 419.8584 0.0720 -1.0000 -1.0000 4418866 1582537498.50 151.5026 59.9944 32.0000 1.9919 1.9937 419.4705 419.9540 0.0725 -1.0000 -1.0000 4418929 1582537498.60 151.4982 59.9944 32.0000 1.9915 1.9934 419.5665 420.0547 0.0731 -1.0000 -1.0000 4418991 1582537498.70 151.4982 59.9944 32.0000 1.9922 1.9941 419.5704 420.0599 0.0731 -1.0000 -1.0000 4419053 1582537498.80 151.4982 59.9944 32.0000 1.9930 1.9949 419.2291 419.7152 0.0726 -1.0000 -1.0000 4419131 1582537498.90 151.4982 59.9944 32.0000 1.9924 1.9943 419.2976 419.7800 0.0721 -1.0000 -1.0000 4419194 1582537499.00 151.4982 59.9944 32.0000 1.9923 1.9942 419.4011 419.8833 0.0721 -1.0000 -1.0000 4419256 1582537499.10 151.4395 59.9944 32.0000 1.9913 1.9932 419.4934 419.9740 0.0719 -1.0000 -1.0000 4419350 1582537499.20 151.4395 59.9944 32.0000 1.9925 1.9944 419.4104 419.8917 0.0719 -1.0000 -1.0000 4419413 1582537499.30 151.4395 59.9944 32.0000 1.9927 1.9945 419.3230 419.8042 0.0720 -1.0000 -1.0000 4419491 1582537499.40 151.4395 59.9944 32.0000 1.9927 1.9945 419.4586 419.9406 0.0720 -1.0000 -1.0000 4419553 1582537499.50 151.4395 59.9944 32.0000 1.9920 1.9939 419.4700 419.9511 0.0719 -1.0000 -1.0000 4419631 1582537499.60 151.4805 59.9942 32.0000 1.9919 1.9937 419.4752 419.9572 0.0722 -1.0000 -1.0000 4419694 1582537499.70 151.4805 59.9942 32.0000 1.9927 1.9946 419.3987 419.8799 0.0720 -1.0000 -1.0000 4419756 1582537499.80 151.4805 59.9942 32.0000 1.9935 1.9954 419.3739 419.8543 0.0718 -1.0000 -1.0000 4419835 1582537499.90 151.4805 59.9942 32.0000 1.9927 1.9946 419.4378 419.9158 0.0714 -1.0000 -1.0000 4420022 1582537500.00 151.4805 59.9942 32.0000 1.9921 1.9939 419.5149 419.9917 0.0713 -1.0000 -1.0000 4420085 1582537500.10 151.4805 59.9942 32.0000 1.9921 1.9940 419.4665 419.9441 0.0715 -1.0000 -1.0000 4420147 1582537500.20 151.4805 59.9942 32.0000 1.9921 1.9940 419.3463 419.8245 0.0715 -1.0000 -1.0000 4420210 1582537500.30 151.4805 59.9942 32.0000 1.9918 1.9937 419.3916 419.8683 0.0713 -1.0000 -1.0000 4420272 1582537500.40 151.4805 59.9942 32.0000 1.9916 1.9935 419.5321 420.0094 0.0713 -1.0000 -1.0000 4420538 1582537500.50 151.4805 59.9942 32.0000 1.9928 1.9947 419.4402 419.9166 0.0712 -1.0000 -1.0000 4420600 1582537500.60 151.4805 59.9942 32.0000 1.9930 1.9948 419.4163 419.8926 0.0713 -1.0000 -1.0000 4420663 1582537500.70 151.5146 59.9942 32.0000 1.9923 1.9942 419.3920 419.8679 0.0711 -1.0000 -1.0000 4420741 1582537500.80 151.5146 59.9942 32.0000 1.9922 1.9940 419.5417 420.0174 0.0711 -1.0000 -1.0000 4420803 1582537500.90 151.5146 59.9942 32.0000 1.9925 1.9944 419.5607 420.0361 0.0710 -1.0000 -1.0000 4421022 1582537501.00 151.5146 59.9942 32.0000 1.9924 1.9943 419.5009 419.9740 0.0707 -1.0000 -1.0000 4421100 1582537501.10 151.5146 59.9942 32.0000 1.9928 1.9947 419.2278 419.7006 0.0708 -1.0000 -1.0000 4421163 1582537501.20 151.5019 59.9942 32.0000 1.9926 1.9944 419.4146 419.8877 0.0707 -1.0000 -1.0000 4421225 1582537501.30 151.4977 59.9942 32.0000 1.9922 1.9941 419.5150 419.9872 0.0706 -1.0000 -1.0000 4421303 1582537501.40 151.4727 59.9942 32.0000 1.9914 1.9932 419.5495 420.0242 0.0711 -1.0000 -1.0000 4421553 1582537501.50 151.4727 59.9942 32.0000 1.9920 1.9939 419.3219 419.7987 0.0713 -1.0000 -1.0000 4421631 1582537501.60 151.4727 59.9942 32.0000 1.9921 1.9940 419.2876 419.7645 0.0714 -1.0000 -1.0000 4421694 1582537501.70 151.4727 59.9942 32.0000 1.9921 1.9939 419.3339 419.8086 0.0709 -1.0000 -1.0000 4421756 1582537501.80 151.4727 59.9942 32.0000 1.9918 1.9936 419.4920 419.9662 0.0708 -1.0000 -1.0000 4421819 1582537501.90 151.4983 59.9942 32.0000 1.9923 1.9942 419.5590 420.0329 0.0708 -1.0000 -1.0000 4422053 1582537502.00 151.4983 59.9942 32.0000 1.9925 1.9944 419.3555 419.8304 0.0711 -1.0000 -1.0000 4422131 1582537502.10 151.4983 59.9942 32.0000 1.9926 1.9945 419.2267 419.7043 0.0714 -1.0000 -1.0000 4422194 1582537502.20 151.4983 59.9942 32.0000 1.9921 1.9939 419.3635 419.8418 0.0717 -1.0000 -1.0000 4422256 1582537502.30 151.4983 59.9942 32.0000 1.9918 1.9937 419.5752 420.0540 0.0715 -1.0000 -1.0000 4422319 1582537502.40 151.5005 59.9942 32.0000 1.9921 1.9939 419.4915 419.9691 0.0713 -1.0000 -1.0000 4422413 1582537502.50 151.5200 59.9942 32.0000 1.9932 1.9951 419.4058 419.8804 0.0709 -1.0000 -1.0000 4422538 1582537502.60 151.5200 59.9942 32.0000 1.9924 1.9942 419.3592 419.8333 0.0710 -1.0000 -1.0000 4422600 1582537502.70 151.5200 59.9942 32.0000 1.9925 1.9944 419.4570 419.9320 0.0711 -1.0000 -1.0000 4422678 1582537502.80 151.5200 59.9942 32.0000 1.9918 1.9937 419.6011 420.0763 0.0710 -1.0000 -1.0000 4422725 1582537502.90 151.5200 59.9942 32.0000 1.9920 1.9938 419.4678 419.9410 0.0707 -1.0000 -1.0000 4422803 1582537503.00 151.5623 59.9942 32.0000 1.9925 1.9944 419.2321 419.7042 0.0706 -1.0000 -1.0000 4423538 1582537503.10 151.5623 59.9942 32.0000 1.9926 1.9945 419.3501 419.8233 0.0709 -1.0000 -1.0000 4423663 1582537503.20 151.5623 59.9942 32.0000 1.9919 1.9938 419.4496 419.9258 0.0714 -1.0000 -1.0000 4423725 1582537503.30 151.5623 59.9942 32.0000 1.9921 1.9940 419.5701 420.0520 0.0722 -1.0000 -1.0000 4423803 1582537503.40 151.5623 59.9942 32.0000 1.9926 1.9944 419.4365 419.9172 0.0719 -1.0000 -1.0000 4423866 1582537503.50 151.5623 59.9942 32.0000 1.9926 1.9945 419.2288 419.7079 0.0716 -1.0000 -1.0000 4423944 1582537503.60 151.5623 59.9942 32.0000 1.9921 1.9939 419.2680 419.7446 0.0713 -1.0000 -1.0000 4424006 1582537503.70 151.5623 59.9942 32.0000 1.9916 1.9934 419.5012 419.9726 0.0706 -1.0000 -1.0000 4424069 1582537503.80 151.5623 59.9942 32.0000 1.9919 1.9937 419.3645 419.8381 0.0709 -1.0000 -1.0000 4424131 1582537503.90 151.5623 59.9942 32.0000 1.9922 1.9941 419.2870 419.7624 0.0712 -1.0000 -1.0000 4424210 1582537504.00 151.5328 59.9942 32.0000 1.9929 1.9948 419.2875 419.7641 0.0713 -1.0000 -1.0000 4424256 1582537504.10 151.5047 59.9942 32.0000 1.9917 1.9936 419.4372 419.9121 0.0710 -1.0000 -1.0000 4424335 1582537504.20 151.5067 59.9942 32.0000 1.9916 1.9934 419.4706 419.9453 0.0710 -1.0000 -1.0000 4424397 1582537504.30 151.5207 59.9942 32.0000 1.9917 1.9935 419.4390 419.9179 0.0719 -1.0000 -1.0000 4424460 1582537504.40 151.5207 59.9942 32.0000 1.9921 1.9939 419.3304 419.8110 0.0720 -1.0000 -1.0000 4424553 1582537504.50 151.5207 59.9942 32.0000 1.9920 1.9939 419.3756 419.8580 0.0722 -1.0000 -1.0000 4424819 1582537504.60 151.4886 59.9947 32.0000 1.9914 1.9933 419.5003 419.9842 0.0724 -1.0000 -1.0000 4424881 1582537504.70 151.4886 59.9947 32.0000 1.9910 1.9929 419.4506 419.9346 0.0723 -1.0000 -1.0000 4424960 1582537504.80 151.4886 59.9947 32.0000 1.9924 1.9943 419.4897 419.9717 0.0720 -1.0000 -1.0000 4425022 1582537504.90 151.4886 59.9947 32.0000 1.9915 1.9933 419.3980 419.8777 0.0716 -1.0000 -1.0000 4425085 1582537505.00 151.4886 59.9947 32.0000 1.9915 1.9933 419.4425 419.9189 0.0711 -1.0000 -1.0000 4425272 1582537505.10 151.4886 59.9947 32.0000 1.9915 1.9933 419.4691 419.9434 0.0710 -1.0000 -1.0000 4425335 1582537505.20 151.4886 59.9947 32.0000 1.9915 1.9934 419.5718 420.0467 0.0710 -1.0000 -1.0000 4425397 1582537505.30 151.4886 59.9947 32.0000 1.9918 1.9937 419.3303 419.8067 0.0714 -1.0000 -1.0000 4425475 1582537505.40 151.4886 59.9947 32.0000 1.9921 1.9940 419.2899 419.7706 0.0720 -1.0000 -1.0000 4425538 1582537505.50 151.4886 59.9947 32.0000 1.9923 1.9942 419.3181 419.8013 0.0724 -1.0000 -1.0000 4425631 1582537505.60 151.4886 59.9947 32.0000 1.9913 1.9932 419.5394 420.0240 0.0725 -1.0000 -1.0000 4425694 1582537505.70 151.4684 59.9947 32.0000 1.9915 1.9934 419.4613 419.9471 0.0727 -1.0000 -1.0000 4425756 1582537505.80 151.4684 59.9947 32.0000 1.9926 1.9945 419.3441 419.8297 0.0726 -1.0000 -1.0000 4425835 1582537505.90 151.4684 59.9947 32.0000 1.9928 1.9947 419.3520 419.8362 0.0724 -1.0000 -1.0000 4425897 1582537506.00 151.4684 59.9947 32.0000 1.9921 1.9940 419.3164 419.7983 0.0721 -1.0000 -1.0000 4425960 1582537506.10 151.4684 59.9947 32.0000 1.9917 1.9936 419.4730 419.9545 0.0721 -1.0000 -1.0000 4426147 1582537506.20 151.4794 59.9947 32.0000 1.9924 1.9943 419.4530 419.9373 0.0725 -1.0000 -1.0000 4426210 1582537506.30 151.4832 59.9947 32.0000 1.9930 1.9949 419.3189 419.8028 0.0723 -1.0000 -1.0000 4426272 1582537506.40 151.4832 59.9947 32.0000 1.9925 1.9944 419.3084 419.7898 0.0720 -1.0000 -1.0000 4426350 1582537506.50 151.4832 59.9947 32.0000 1.9922 1.9941 419.5191 420.0009 0.0721 -1.0000 -1.0000 4426413 1582537506.60 151.4832 59.9947 32.0000 1.9918 1.9937 419.5270 420.0102 0.0723 -1.0000 -1.0000 4426475 1582537506.70 151.4832 59.9947 32.0000 1.9919 1.9938 419.4884 419.9709 0.0720 -1.0000 -1.0000 4426553 1582537506.80 151.4596 59.9947 32.0000 1.9925 1.9944 419.3524 419.8307 0.0714 -1.0000 -1.0000 4426616 1582537506.90 151.4427 59.9947 32.0000 1.9927 1.9946 419.3393 419.8149 0.0711 -1.0000 -1.0000 4426678 1582537507.00 151.4427 59.9947 32.0000 1.9916 1.9935 419.4608 419.9344 0.0708 -1.0000 -1.0000 4426741 1582537507.10 151.4427 59.9947 32.0000 1.9909 1.9927 419.5579 420.0359 0.0719 -1.0000 -1.0000 4427397 1582537507.20 151.4427 59.9947 32.0000 1.9924 1.9943 419.3476 419.8432 0.0754 -1.0000 -1.0000 4427460 1582537507.30 151.4427 59.9947 32.0000 1.9921 1.9941 419.2915 419.8056 0.0773 -1.0000 -1.0000 4427538 1582537507.40 151.4337 59.9947 32.0000 1.9919 1.9939 419.4201 419.9298 0.0760 -1.0000 -1.0000 4427600 1582537507.50 151.4337 59.9947 32.0000 1.9911 1.9931 419.4655 419.9698 0.0753 -1.0000 -1.0000 4427663 1582537507.60 151.4337 59.9947 32.0000 1.9914 1.9934 419.3920 419.8899 0.0743 -1.0000 -1.0000 4427913 1582537507.70 151.4337 59.9947 32.0000 1.9924 1.9943 419.3263 419.8182 0.0734 -1.0000 -1.0000 4427975 1582537507.80 151.4337 59.9947 32.0000 1.9926 1.9945 419.3687 419.8577 0.0736 -1.0000 -1.0000 4428038 1582537507.90 151.4350 59.9947 32.0000 1.9918 1.9937 419.3972 419.9067 0.0775 -1.0000 -1.0000 4428147 1582537508.00 151.4459 59.9947 32.0000 1.9915 1.9936 419.4931 420.0281 0.0806 -1.0000 -1.0000 4428210 1582537508.10 151.4459 59.9947 32.0000 1.9925 1.9945 419.4036 419.9318 0.0781 -1.0000 -1.0000 4428553 1582537508.20 151.4459 59.9947 32.0000 1.9919 1.9939 419.2520 419.7571 0.0749 -1.0000 -1.0000 4428616 1582537508.30 151.4459 59.9947 32.0000 1.9931 1.9951 419.3068 419.7983 0.0733 -1.0000 -1.0000 4428678 1582537508.40 151.4561 59.9947 32.0000 1.9923 1.9942 419.5000 419.9871 0.0728 -1.0000 -1.0000 4428756 1582537508.50 151.4667 59.9947 32.0000 1.9919 1.9938 419.5595 420.0473 0.0731 -1.0000 -1.0000 4428819 1582537508.60 151.4667 59.9947 32.0000 1.9930 1.9949 419.3964 419.8873 0.0735 -1.0000 -1.0000 4428881 1582537508.70 151.4667 59.9947 32.0000 1.9927 1.9946 419.3573 419.8463 0.0730 -1.0000 -1.0000 4428944 1582537508.80 151.4667 59.9947 32.0000 1.9919 1.9938 419.4449 419.9312 0.0729 -1.0000 -1.0000 4429022 1582537508.90 151.4868 59.9947 32.0000 1.9920 1.9939 419.5252 420.0148 0.0732 -1.0000 -1.0000 4429085 1582537509.00 151.4928 59.9947 32.0000 1.9925 1.9945 419.4934 419.9800 0.0726 -1.0000 -1.0000 4429147 1582537509.10 151.4928 59.9947 32.0000 1.9929 1.9948 419.3799 419.8642 0.0725 -1.0000 -1.0000 4429272 1582537509.20 151.4928 59.9947 32.0000 1.9932 1.9951 419.2143 419.7003 0.0727 -1.0000 -1.0000 4429335 1582537509.30 151.4928 59.9947 32.0000 1.9926 1.9945 419.4707 419.9577 0.0729 -1.0000 -1.0000 4429413 1582537509.40 151.4928 59.9947 32.0000 1.9920 1.9939 419.5722 420.0610 0.0732 -1.0000 -1.0000 4429475 1582537509.50 151.4786 59.9947 32.0000 1.9916 1.9935 419.4644 419.9555 0.0736 -1.0000 -1.0000 4429553 1582537509.60 151.4786 59.9947 32.0000 1.9927 1.9947 419.2903 419.7863 0.0746 -1.0000 -1.0000 4429788 1582537509.70 151.4786 59.9947 32.0000 1.9926 1.9946 419.2711 419.7717 0.0750 -1.0000 -1.0000 4429850 1582537509.80 151.4786 59.9947 32.0000 1.9921 1.9941 419.3853 419.8886 0.0753 -1.0000 -1.0000 4429913 1582537509.90 151.4786 59.9947 32.0000 1.9911 1.9931 419.5679 420.0713 0.0753 -1.0000 -1.0000 4429975 1582537510.00 151.5403 59.9955 32.0000 1.9928 1.9948 419.4063 419.9100 0.0754 -1.0000 -1.0000 4430038 1582537510.10 151.5403 59.9955 32.0000 1.9934 1.9954 419.3202 419.8263 0.0759 -1.0000 -1.0000 4430116 1582537510.20 151.5403 59.9955 32.0000 1.9932 1.9952 419.2826 419.7934 0.0765 -1.0000 -1.0000 4430288 1582537510.30 151.5403 59.9955 32.0000 1.9919 1.9939 419.5177 420.0286 0.0763 -1.0000 -1.0000 4430350 1582537510.40 151.5403 59.9955 32.0000 1.9925 1.9945 419.4284 419.9358 0.0757 -1.0000 -1.0000 4430428 1582537510.50 151.5470 59.9955 32.0000 1.9937 1.9956 419.4408 419.9433 0.0752 -1.0000 -1.0000 4430491 1582537510.60 151.5663 59.9955 32.0000 1.9924 1.9944 419.2959 419.8006 0.0757 -1.0000 -1.0000 4430553 1582537510.70 151.5663 59.9955 32.0000 1.9926 1.9946 419.4572 419.9676 0.0766 -1.0000 -1.0000 4431303 1582537510.80 151.5663 59.9955 32.0000 1.9928 1.9948 419.3472 419.8610 0.0769 -1.0000 -1.0000 4431366 1582537510.90 151.5663 59.9955 32.0000 1.9937 1.9958 419.2967 419.8086 0.0765 -1.0000 -1.0000 4431429 1582537511.00 151.5663 59.9955 32.0000 1.9924 1.9944 419.3672 419.8772 0.0762 -1.0000 -1.0000 4431506 1582537511.10 151.5582 59.9955 32.0000 1.9925 1.9945 419.5604 420.0698 0.0761 -1.0000 -1.0000 4431569 1582537511.20 151.5582 59.9955 32.0000 1.9922 1.9942 419.5574 420.0639 0.0756 -1.0000 -1.0000 4431631 1582537511.30 151.5582 59.9955 32.0000 1.9928 1.9947 419.4121 419.9134 0.0747 -1.0000 -1.0000 4431694 1582537511.40 151.5582 59.9955 32.0000 1.9925 1.9944 419.3092 419.8019 0.0734 -1.0000 -1.0000 4431975 1582537511.50 151.5582 59.9955 32.0000 1.9924 1.9944 419.2559 419.7420 0.0726 -1.0000 -1.0000 4432038 1582537511.60 151.5612 59.9955 32.0000 1.9926 1.9945 419.4807 419.9617 0.0717 -1.0000 -1.0000 4432100 1582537511.70 151.5634 59.9955 32.0000 1.9916 1.9935 419.5491 420.0267 0.0714 -1.0000 -1.0000 4432163 1582537511.80 151.5634 59.9955 32.0000 1.9921 1.9940 419.5983 420.0769 0.0715 -1.0000 -1.0000 4432241 1582537511.90 151.5634 59.9955 32.0000 1.9919 1.9938 419.3605 419.8368 0.0711 -1.0000 -1.0000 4432303 1582537512.00 151.5634 59.9955 32.0000 1.9915 1.9934 419.5109 419.9852 0.0709 -1.0000 -1.0000 4432366 1582537512.10 151.5634 59.9955 32.0000 1.9917 1.9936 419.5674 420.0421 0.0710 -1.0000 -1.0000 4432444 1582537512.20 151.5152 59.9955 32.0000 1.9922 1.9940 419.5568 420.0283 0.0705 -1.0000 -1.0000 4432975 1582537512.30 151.5152 59.9955 32.0000 1.9923 1.9941 419.3999 419.8714 0.0706 -1.0000 -1.0000 4433038 1582537512.40 151.5152 59.9955 32.0000 1.9925 1.9943 419.3611 419.8327 0.0705 -1.0000 -1.0000 4433116 1582537512.50 151.5152 59.9955 32.0000 1.9922 1.9940 419.4277 419.8986 0.0703 -1.0000 -1.0000 4433179 1582537512.60 151.5152 59.9955 32.0000 1.9918 1.9936 419.4706 419.9412 0.0705 -1.0000 -1.0000 4433241 1582537512.70 151.5152 59.9955 32.0000 1.9923 1.9941 419.5775 420.0495 0.0706 -1.0000 -1.0000 4433319 1582537512.80 151.5152 59.9955 32.0000 1.9922 1.9941 419.3757 419.8475 0.0705 -1.0000 -1.0000 4433381 1582537512.90 151.5152 59.9955 32.0000 1.9930 1.9949 419.3234 419.7942 0.0704 -1.0000 -1.0000 4433444 1582537513.00 151.5152 59.9955 32.0000 1.9919 1.9937 419.4950 419.9667 0.0706 -1.0000 -1.0000 4433522 1582537513.10 151.5152 59.9955 32.0000 1.9916 1.9935 419.6356 420.1087 0.0707 -1.0000 -1.0000 4433585 1582537513.20 151.5091 59.9955 32.0000 1.9920 1.9939 419.4638 419.9357 0.0706 -1.0000 -1.0000 4433647 1582537513.30 151.4730 59.9955 32.0000 1.9926 1.9945 419.3922 419.8634 0.0704 -1.0000 -1.0000 4433725 1582537513.40 151.4730 59.9955 32.0000 1.9920 1.9938 419.5633 420.0329 0.0702 -1.0000 -1.0000 4433788 1582537513.50 151.4730 59.9955 32.0000 1.9916 1.9935 419.5434 420.0141 0.0704 -1.0000 -1.0000 4433866 1582537513.60 151.4730 59.9955 32.0000 1.9921 1.9940 419.4999 419.9703 0.0703 -1.0000 -1.0000 4433928 1582537513.70 151.4730 59.9955 32.0000 1.9920 1.9939 419.4476 419.9180 0.0704 -1.0000 -1.0000 4433991 1582537513.80 151.4730 59.9955 32.0000 1.9926 1.9944 419.4397 419.9086 0.0701 -1.0000 -1.0000 4434069 1582537513.90 151.4665 59.9955 32.0000 1.9918 1.9937 419.5118 419.9815 0.0703 -1.0000 -1.0000 4434131 1582537514.00 151.4665 59.9955 32.0000 1.9922 1.9940 419.5388 420.0112 0.0708 -1.0000 -1.0000 4434178 1582537514.10 151.4665 59.9955 32.0000 1.9916 1.9935 419.6072 420.0806 0.0707 -1.0000 -1.0000 4434256 1582537514.20 151.4665 59.9955 32.0000 1.9921 1.9939 419.3275 419.7994 0.0705 -1.0000 -1.0000 4434319 1582537514.30 151.4665 59.9955 32.0000 1.9924 1.9942 419.4932 419.9632 0.0703 -1.0000 -1.0000 4434381 1582537514.40 151.4665 59.9955 32.0000 1.9915 1.9933 419.6210 420.0907 0.0702 -1.0000 -1.0000 4434460 1582537514.50 151.4665 59.9955 32.0000 1.9916 1.9934 419.6004 420.0697 0.0702 -1.0000 -1.0000 4434522 1582537514.60 151.4665 59.9955 32.0000 1.9919 1.9938 419.4821 419.9520 0.0702 -1.0000 -1.0000 4434585 1582537514.70 151.4665 59.9955 32.0000 1.9929 1.9948 419.3621 419.8315 0.0702 -1.0000 -1.0000 4434663 1582537514.80 151.4665 59.9955 32.0000 1.9929 1.9947 419.4209 419.8910 0.0703 -1.0000 -1.0000 4435038 1582537514.90 151.4665 59.9955 32.0000 1.9922 1.9941 419.5230 419.9927 0.0702 -1.0000 -1.0000 4435100 1582537515.00 151.4665 59.9955 32.0000 1.9917 1.9935 419.6143 420.0838 0.0702 -1.0000 -1.0000 4435179 1582537515.10 151.4931 59.9949 32.0000 1.9923 1.9941 419.5105 419.9821 0.0706 -1.0000 -1.0000 4435241 1582537515.20 151.4931 59.9949 32.0000 1.9924 1.9942 419.3983 419.8700 0.0707 -1.0000 -1.0000 4435319 1582537515.30 151.4931 59.9949 32.0000 1.9927 1.9946 419.4845 419.9571 0.0705 -1.0000 -1.0000 4435460 1582537515.40 151.4931 59.9949 32.0000 1.9917 1.9935 419.6061 420.0779 0.0706 -1.0000 -1.0000 4435553 1582537515.50 151.4931 59.9949 32.0000 1.9922 1.9941 419.6547 420.1269 0.0707 -1.0000 -1.0000 4435616 1582537515.60 151.4931 59.9949 32.0000 1.9922 1.9941 419.4923 419.9669 0.0711 -1.0000 -1.0000 4435678 1582537515.70 151.4299 59.9949 32.0000 1.9927 1.9945 419.3455 419.8199 0.0710 -1.0000 -1.0000 4435772 1582537515.80 151.4299 59.9949 32.0000 1.9931 1.9949 419.3950 419.8702 0.0711 -1.0000 -1.0000 4435881 1582537515.90 151.4299 59.9949 32.0000 1.9916 1.9935 419.4854 419.9602 0.0709 -1.0000 -1.0000 4436069 1582537516.00 151.4299 59.9949 32.0000 1.9916 1.9934 419.5525 420.0258 0.0707 -1.0000 -1.0000 4436131 1582537516.10 151.4299 59.9949 32.0000 1.9919 1.9938 419.6435 420.1159 0.0707 -1.0000 -1.0000 4436210 1582537516.20 151.5046 59.9949 32.0000 1.9926 1.9944 419.4610 419.9349 0.0709 -1.0000 -1.0000 4436272 1582537516.30 151.5046 59.9949 32.0000 1.9931 1.9949 419.3877 419.8628 0.0711 -1.0000 -1.0000 4436335 1582537516.40 151.5046 59.9949 32.0000 1.9928 1.9947 419.3553 419.8301 0.0709 -1.0000 -1.0000 4436678 1582537516.50 151.5046 59.9949 32.0000 1.9922 1.9940 419.5310 420.0038 0.0705 -1.0000 -1.0000 4436741 1582537516.60 151.5046 59.9949 32.0000 1.9927 1.9945 419.6221 420.0918 0.0702 -1.0000 -1.0000 4436803 1582537516.70 151.5046 59.9949 32.0000 1.9922 1.9940 419.5571 420.0265 0.0701 -1.0000 -1.0000 4436866 1582537516.80 151.4689 59.9949 32.0000 1.9931 1.9949 419.4108 419.8788 0.0701 -1.0000 -1.0000 4436929 1582537516.90 151.4689 59.9949 32.0000 1.9922 1.9940 419.4069 419.8763 0.0703 -1.0000 -1.0000 4437225 1582537517.00 151.4689 59.9949 32.0000 1.9927 1.9946 419.5275 419.9989 0.0705 -1.0000 -1.0000 4437288 1582537517.10 151.4689 59.9949 32.0000 1.9923 1.9942 419.6038 420.0752 0.0705 -1.0000 -1.0000 4437350 1582537517.20 151.4689 59.9949 32.0000 1.9921 1.9940 419.4891 419.9600 0.0704 -1.0000 -1.0000 4437413 1582537517.30 151.4534 59.9949 32.0000 1.9927 1.9945 419.4073 419.8784 0.0705 -1.0000 -1.0000 4437491 1582537517.40 151.4478 59.9949 32.0000 1.9930 1.9949 419.3661 419.8408 0.0711 -1.0000 -1.0000 4437663 1582537517.50 151.4478 59.9949 32.0000 1.9930 1.9948 419.4277 419.9046 0.0714 -1.0000 -1.0000 4437741 1582537517.60 151.4478 59.9949 32.0000 1.9926 1.9944 419.5321 420.0094 0.0713 -1.0000 -1.0000 4437803 1582537517.70 151.4478 59.9949 32.0000 1.9925 1.9944 419.3447 419.8194 0.0709 -1.0000 -1.0000 4437866 1582537517.80 151.4478 59.9949 32.0000 1.9930 1.9948 419.3524 419.8255 0.0707 -1.0000 -1.0000 4437928 1582537517.90 151.4478 59.9949 32.0000 1.9927 1.9946 419.3529 419.8265 0.0708 -1.0000 -1.0000 4438131 1582537518.00 151.4740 59.9949 32.0000 1.9932 1.9950 419.5491 420.0249 0.0712 -1.0000 -1.0000 4438194 1582537518.10 151.4740 59.9949 32.0000 1.9930 1.9949 419.5002 419.9778 0.0716 -1.0000 -1.0000 4438272 1582537518.20 151.4740 59.9949 32.0000 1.9937 1.9955 419.4251 419.9050 0.0718 -1.0000 -1.0000 4438335 1582537518.30 151.4740 59.9949 32.0000 1.9922 1.9941 419.4016 419.8843 0.0724 -1.0000 -1.0000 4438397 1582537518.40 151.4740 59.9949 32.0000 1.9922 1.9941 419.5300 420.0134 0.0721 -1.0000 -1.0000 4438475 1582537518.50 151.4740 59.9949 32.0000 1.9921 1.9939 419.5545 420.0334 0.0715 -1.0000 -1.0000 4438538 1582537518.60 151.4442 59.9949 32.0000 1.9928 1.9947 419.5090 419.9841 0.0708 -1.0000 -1.0000 4438600 1582537518.70 151.4442 59.9949 32.0000 1.9936 1.9954 419.4460 419.9174 0.0704 -1.0000 -1.0000 4438663 1582537518.80 151.4442 59.9949 32.0000 1.9931 1.9949 419.5741 420.0431 0.0701 -1.0000 -1.0000 4438725 1582537518.90 151.4442 59.9949 32.0000 1.9923 1.9941 419.6796 420.1474 0.0699 -1.0000 -1.0000 4438788 1582537519.00 151.4442 59.9949 32.0000 1.9922 1.9940 419.5490 420.0157 0.0698 -1.0000 -1.0000 4439303 1582537519.10 151.4514 59.9949 32.0000 1.9933 1.9951 419.3249 419.7912 0.0697 -1.0000 -1.0000 4439366 1582537519.20 151.4654 59.9949 32.0000 1.9934 1.9953 419.4266 419.8916 0.0695 -1.0000 -1.0000 4439429 1582537519.30 151.4654 59.9949 32.0000 1.9927 1.9945 419.4596 419.9252 0.0697 -1.0000 -1.0000 4439506 1582537519.40 151.4654 59.9949 32.0000 1.9922 1.9940 419.6175 420.0848 0.0699 -1.0000 -1.0000 4439569 1582537519.50 151.4654 59.9949 32.0000 1.9921 1.9939 419.5145 419.9828 0.0701 -1.0000 -1.0000 4439819 1582537519.60 151.4654 59.9949 32.0000 1.9931 1.9950 419.3195 419.7885 0.0702 -1.0000 -1.0000 4439866 1582537519.70 151.4711 59.9947 32.0000 1.9931 1.9949 419.3909 419.8637 0.0709 -1.0000 -1.0000 4439944 1582537519.80 151.4711 59.9947 32.0000 1.9927 1.9945 419.5831 420.0589 0.0712 -1.0000 -1.0000 4440006 1582537519.90 151.4711 59.9947 32.0000 1.9922 1.9940 419.5215 419.9975 0.0712 -1.0000 -1.0000 4440085 1582537520.00 151.4711 59.9947 32.0000 1.9931 1.9950 419.3848 419.8605 0.0712 -1.0000 -1.0000 4440303 1582537520.10 151.4711 59.9947 32.0000 1.9934 1.9953 419.4040 419.8780 0.0709 -1.0000 -1.0000 4440381 1582537520.20 151.4711 59.9947 32.0000 1.9928 1.9947 419.5766 420.0500 0.0707 -1.0000 -1.0000 4440444 1582537520.30 151.4711 59.9947 32.0000 1.9930 1.9948 419.5998 420.0717 0.0705 -1.0000 -1.0000 4440506 1582537520.40 151.5319 59.9947 32.0000 1.9926 1.9944 419.4872 419.9605 0.0709 -1.0000 -1.0000 4440585 1582537520.50 151.5319 59.9947 32.0000 1.9937 1.9955 419.3881 419.8606 0.0707 -1.0000 -1.0000 4440803 1582537520.60 151.5319 59.9947 32.0000 1.9931 1.9950 419.4434 419.9155 0.0705 -1.0000 -1.0000 4440866 1582537520.70 151.5319 59.9947 32.0000 1.9915 1.9934 419.4478 419.9179 0.0703 -1.0000 -1.0000 4440944 1582537520.80 151.5319 59.9947 32.0000 1.9917 1.9935 419.5564 420.0260 0.0701 -1.0000 -1.0000 4441006 1582537520.90 151.5018 59.9947 32.0000 1.9917 1.9935 419.5066 419.9740 0.0698 -1.0000 -1.0000 4441069 1582537521.00 151.5018 59.9947 32.0000 1.9922 1.9941 419.3740 419.8408 0.0699 -1.0000 -1.0000 4441147 1582537521.10 151.5018 59.9947 32.0000 1.9924 1.9943 419.4987 419.9660 0.0699 -1.0000 -1.0000 4441210 1582537521.20 151.5018 59.9947 32.0000 1.9916 1.9935 419.5908 420.0583 0.0699 -1.0000 -1.0000 4441272 1582537521.30 151.5018 59.9947 32.0000 1.9926 1.9944 419.5498 420.0171 0.0699 -1.0000 -1.0000 4441350 1582537521.40 151.5349 59.9947 32.0000 1.9932 1.9950 419.4979 419.9701 0.0704 -1.0000 -1.0000 4441413 1582537521.50 151.5349 59.9947 32.0000 1.9926 1.9944 419.5228 420.0033 0.0721 -1.0000 -1.0000 4442069 1582537521.60 151.5349 59.9947 32.0000 1.9918 1.9937 419.5670 420.0516 0.0721 -1.0000 -1.0000 4442131 1582537521.70 151.5349 59.9947 32.0000 1.9922 1.9941 419.5558 420.0333 0.0713 -1.0000 -1.0000 4442194 1582537521.80 151.5349 59.9947 32.0000 1.9921 1.9940 419.4424 419.9172 0.0709 -1.0000 -1.0000 4442272 1582537521.90 151.5349 59.9947 32.0000 1.9919 1.9937 419.3546 419.8249 0.0703 -1.0000 -1.0000 4442475 1582537522.00 151.5629 59.9947 32.0000 1.9927 1.9946 419.5267 419.9963 0.0702 -1.0000 -1.0000 4442553 1582537522.10 151.5629 59.9947 32.0000 1.9920 1.9938 419.6220 420.0905 0.0699 -1.0000 -1.0000 4442616 1582537522.20 151.5629 59.9947 32.0000 1.9927 1.9945 419.4659 419.9314 0.0696 -1.0000 -1.0000 4442678 1582537522.30 151.5629 59.9947 32.0000 1.9925 1.9944 419.4977 419.9640 0.0698 -1.0000 -1.0000 4442741 1582537522.40 151.5629 59.9947 32.0000 1.9916 1.9934 419.5683 420.0359 0.0700 -1.0000 -1.0000 4442819 1582537522.50 151.6092 59.9947 32.0000 1.9915 1.9933 419.5197 419.9881 0.0701 -1.0000 -1.0000 4442881 1582537522.60 151.6092 59.9947 32.0000 1.9917 1.9936 419.6205 420.0864 0.0697 -1.0000 -1.0000 4442944 1582537522.70 151.6092 59.9947 32.0000 1.9938 1.9957 419.3751 419.8409 0.0697 -1.0000 -1.0000 4443022 1582537522.80 151.6092 59.9947 32.0000 1.9927 1.9945 419.3335 419.7995 0.0697 -1.0000 -1.0000 4443085 1582537522.90 151.6092 59.9947 32.0000 1.9924 1.9942 419.4175 419.8844 0.0699 -1.0000 -1.0000 4443147 1582537523.00 151.6088 59.9947 32.0000 1.9919 1.9937 419.5719 420.0399 0.0700 -1.0000 -1.0000 4443210 1582537523.10 151.6046 59.9947 32.0000 1.9929 1.9947 419.5608 420.0295 0.0701 -1.0000 -1.0000 4443288 1582537523.20 151.6046 59.9947 32.0000 1.9928 1.9946 419.3706 419.8377 0.0699 -1.0000 -1.0000 4443350 1582537523.30 151.6046 59.9947 32.0000 1.9931 1.9950 419.3558 419.8241 0.0701 -1.0000 -1.0000 4443429 1582537523.40 151.6046 59.9947 32.0000 1.9924 1.9943 419.4735 419.9412 0.0699 -1.0000 -1.0000 4443491 1582537523.50 151.6046 59.9947 32.0000 1.9927 1.9946 419.5871 420.0560 0.0703 -1.0000 -1.0000 4443569 1582537523.60 151.5871 59.9947 32.0000 1.9925 1.9943 419.5452 420.0197 0.0711 -1.0000 -1.0000 4443897 1582537523.70 151.5871 59.9947 32.0000 1.9928 1.9947 419.4096 419.8878 0.0716 -1.0000 -1.0000 4443960 1582537523.80 151.5871 59.9947 32.0000 1.9926 1.9945 419.3999 419.8792 0.0717 -1.0000 -1.0000 4444038 1582537523.90 151.5871 59.9947 32.0000 1.9921 1.9940 419.5147 419.9942 0.0717 -1.0000 -1.0000 4444100 1582537524.00 151.5871 59.9947 32.0000 1.9918 1.9936 419.6244 420.1040 0.0717 -1.0000 -1.0000 4444163 1582537524.10 151.5871 59.9947 32.0000 1.9918 1.9937 419.5338 420.0122 0.0715 -1.0000 -1.0000 4444913 1582537524.20 151.5564 59.9947 32.0000 1.9935 1.9953 419.2779 419.7529 0.0710 -1.0000 -1.0000 4444975 1582537524.30 151.5564 59.9947 32.0000 1.9928 1.9947 419.3325 419.8063 0.0709 -1.0000 -1.0000 4445038 1582537524.40 151.5564 59.9947 32.0000 1.9931 1.9949 419.4194 419.8948 0.0712 -1.0000 -1.0000 4445100 1582537524.50 151.5564 59.9947 32.0000 1.9923 1.9942 419.4817 419.9566 0.0710 -1.0000 -1.0000 4445163 1582537524.60 151.5564 59.9947 32.0000 1.9924 1.9942 419.5331 420.0079 0.0709 -1.0000 -1.0000 4445225 1582537524.70 151.5229 59.9952 32.0000 1.9926 1.9945 419.3755 419.8484 0.0707 -1.0000 -1.0000 4445303 1582537524.80 151.5229 59.9952 32.0000 1.9930 1.9948 419.3908 419.8623 0.0704 -1.0000 -1.0000 4445366 1582537524.90 151.5229 59.9952 32.0000 1.9919 1.9938 419.4726 419.9420 0.0703 -1.0000 -1.0000 4445429 1582537525.00 151.5229 59.9952 32.0000 1.9910 1.9929 419.6227 420.0934 0.0704 -1.0000 -1.0000 4445506 1582537525.10 151.5229 59.9952 32.0000 1.9917 1.9936 419.6860 420.1569 0.0705 -1.0000 -1.0000 4445741 1582537525.20 151.4804 59.9952 32.0000 1.9911 1.9930 419.5295 420.0027 0.0706 -1.0000 -1.0000 4445803 1582537525.30 151.4682 59.9952 32.0000 1.9918 1.9937 419.4189 419.8887 0.0702 -1.0000 -1.0000 4445866 1582537525.40 151.4682 59.9952 32.0000 1.9928 1.9946 419.3023 419.7682 0.0698 -1.0000 -1.0000 4445928 1582537525.50 151.4682 59.9952 32.0000 1.9925 1.9943 419.4426 419.9104 0.0700 -1.0000 -1.0000 4446006 1582537525.60 151.4682 59.9952 32.0000 1.9915 1.9933 419.6012 420.0693 0.0700 -1.0000 -1.0000 4446069 1582537525.70 151.4682 59.9952 32.0000 1.9922 1.9941 419.4652 419.9347 0.0703 -1.0000 -1.0000 4446147 1582537525.80 151.4677 59.9952 32.0000 1.9929 1.9947 419.3089 419.7798 0.0705 -1.0000 -1.0000 4446210 1582537525.90 151.4677 59.9952 32.0000 1.9920 1.9938 419.5247 419.9962 0.0705 -1.0000 -1.0000 4446288 1582537526.00 151.4677 59.9952 32.0000 1.9918 1.9936 419.6345 420.1072 0.0708 -1.0000 -1.0000 4446350 1582537526.10 151.4677 59.9952 32.0000 1.9917 1.9935 419.5227 419.9921 0.0701 -1.0000 -1.0000 4446413 1582537526.20 151.4677 59.9952 32.0000 1.9925 1.9943 419.3780 419.8494 0.0704 -1.0000 -1.0000 4446475 1582537526.30 151.4677 59.9952 32.0000 1.9924 1.9942 419.3408 419.8108 0.0704 -1.0000 -1.0000 4446538 1582537526.40 151.4677 59.9952 32.0000 1.9918 1.9936 419.4554 419.9257 0.0703 -1.0000 -1.0000 4446616 1582537526.50 151.4677 59.9952 32.0000 1.9910 1.9929 419.5407 420.0127 0.0706 -1.0000 -1.0000 4446678 1582537526.60 151.4677 59.9952 32.0000 1.9918 1.9937 419.4887 419.9610 0.0706 -1.0000 -1.0000 4446741 1582537526.70 151.4677 59.9952 32.0000 1.9922 1.9940 419.3512 419.8225 0.0705 -1.0000 -1.0000 4446835 1582537526.80 151.4677 59.9952 32.0000 1.9927 1.9945 419.3029 419.7770 0.0713 -1.0000 -1.0000 4446897 1582537526.90 151.4953 59.9952 32.0000 1.9919 1.9938 419.4238 419.9076 0.0725 -1.0000 -1.0000 4446960 1582537527.00 151.4953 59.9952 32.0000 1.9915 1.9934 419.5827 420.0663 0.0721 -1.0000 -1.0000 4447022 1582537527.10 151.4953 59.9952 32.0000 1.9919 1.9938 419.4563 419.9334 0.0711 -1.0000 -1.0000 4447100 1582537527.20 151.4953 59.9952 32.0000 1.9926 1.9945 419.3827 419.8552 0.0706 -1.0000 -1.0000 4447366 1582537527.30 151.4953 59.9952 32.0000 1.9924 1.9943 419.3543 419.8240 0.0701 -1.0000 -1.0000 4447444 1582537527.40 151.4789 59.9952 32.0000 1.9917 1.9935 419.4705 419.9390 0.0701 -1.0000 -1.0000 4447507 1582537527.50 151.4414 59.9952 32.0000 1.9915 1.9933 419.6217 420.0882 0.0698 -1.0000 -1.0000 4447585 1582537527.60 151.4414 59.9952 32.0000 1.9917 1.9936 419.4135 419.8824 0.0702 -1.0000 -1.0000 4447647 1582537527.70 151.4414 59.9952 32.0000 1.9928 1.9946 419.3352 419.8044 0.0702 -1.0000 -1.0000 4448085 1582537527.80 151.4414 59.9952 32.0000 1.9920 1.9938 419.4164 419.8854 0.0702 -1.0000 -1.0000 4448147 1582537527.90 151.4414 59.9952 32.0000 1.9918 1.9937 419.6467 420.1173 0.0702 -1.0000 -1.0000 4448210 1582537528.00 151.4217 59.9952 32.0000 1.9922 1.9940 419.5168 419.9857 0.0702 -1.0000 -1.0000 4448272 1582537528.10 151.4217 59.9952 32.0000 1.9929 1.9948 419.3779 419.8499 0.0708 -1.0000 -1.0000 4448350 1582537528.20 151.4217 59.9952 32.0000 1.9925 1.9943 419.4605 419.9347 0.0709 -1.0000 -1.0000 4448850 1582537528.30 151.4217 59.9952 32.0000 1.9916 1.9935 419.5445 420.0188 0.0708 -1.0000 -1.0000 4448913 1582537528.40 151.4217 59.9952 32.0000 1.9918 1.9937 419.5280 420.0032 0.0712 -1.0000 -1.0000 4448975 1582537528.50 151.4583 59.9952 32.0000 1.9921 1.9940 419.3612 419.8408 0.0719 -1.0000 -1.0000 4449053 1582537528.60 151.4583 59.9952 32.0000 1.9921 1.9940 419.4549 419.9358 0.0718 -1.0000 -1.0000 4449241 1582537528.70 151.4583 59.9952 32.0000 1.9920 1.9939 419.5129 419.9887 0.0709 -1.0000 -1.0000 4449303 1582537528.80 151.4583 59.9952 32.0000 1.9927 1.9946 419.5643 420.0364 0.0705 -1.0000 -1.0000 4449366 1582537528.90 151.4583 59.9952 32.0000 1.9925 1.9944 419.4338 419.9059 0.0704 -1.0000 -1.0000 4449429 1582537529.00 151.4583 59.9952 32.0000 1.9927 1.9945 419.3570 419.8248 0.0699 -1.0000 -1.0000 4449506 1582537529.10 151.4908 59.9952 32.0000 1.9930 1.9948 419.3447 419.8112 0.0698 -1.0000 -1.0000 4449569 1582537529.20 151.4908 59.9952 32.0000 1.9922 1.9941 419.5129 419.9802 0.0699 -1.0000 -1.0000 4449647 1582537529.30 151.4908 59.9952 32.0000 1.9924 1.9942 419.4723 419.9406 0.0701 -1.0000 -1.0000 4449819 1582537529.40 151.4908 59.9952 32.0000 1.9932 1.9950 419.3444 419.8142 0.0703 -1.0000 -1.0000 4449881 1582537529.50 151.4908 59.9952 32.0000 1.9924 1.9942 419.3780 419.8468 0.0701 -1.0000 -1.0000 4449960 1582537529.60 151.4908 59.9952 32.0000 1.9918 1.9936 419.4678 419.9373 0.0702 -1.0000 -1.0000 4450022 1582537529.70 151.5216 59.9949 32.0000 1.9916 1.9935 419.5514 420.0204 0.0701 -1.0000 -1.0000 4450100 1582537529.80 151.5216 59.9949 32.0000 1.9917 1.9936 419.4356 419.9050 0.0702 -1.0000 -1.0000 4450163 1582537529.90 151.5216 59.9949 32.0000 1.9927 1.9945 419.4121 419.8814 0.0703 -1.0000 -1.0000 4450225 1582537530.00 151.5216 59.9949 32.0000 1.9931 1.9950 419.4369 419.9063 0.0701 -1.0000 -1.0000 4450288 1582537530.10 151.5216 59.9949 32.0000 1.9920 1.9939 419.4821 419.9496 0.0699 -1.0000 -1.0000 4450366 1582537530.20 151.5216 59.9949 32.0000 1.9916 1.9935 419.5637 420.0322 0.0702 -1.0000 -1.0000 4450428 1582537530.30 151.5216 59.9949 32.0000 1.9921 1.9940 419.4029 419.8744 0.0706 -1.0000 -1.0000 4450819 1582537530.40 151.5693 59.9949 32.0000 1.9933 1.9951 419.3573 419.8292 0.0704 -1.0000 -1.0000 4450881 1582537530.50 151.5693 59.9949 32.0000 1.9917 1.9935 419.4681 419.9386 0.0704 -1.0000 -1.0000 4450944 1582537530.60 151.5693 59.9949 32.0000 1.9915 1.9933 419.5623 420.0333 0.0705 -1.0000 -1.0000 4451007 1582537530.70 151.5693 59.9949 32.0000 1.9926 1.9944 419.5169 419.9907 0.0710 -1.0000 -1.0000 4451085 1582537530.80 151.5693 59.9949 32.0000 1.9925 1.9943 419.4111 419.8883 0.0716 -1.0000 -1.0000 4451147 1582537530.90 151.5603 59.9949 32.0000 1.9928 1.9946 419.3204 419.8028 0.0723 -1.0000 -1.0000 4451210 1582537531.00 151.5171 59.9949 32.0000 1.9924 1.9943 419.4367 419.9230 0.0728 -1.0000 -1.0000 4451272 1582537531.10 151.5171 59.9949 32.0000 1.9907 1.9926 419.5843 420.0720 0.0729 -1.0000 -1.0000 4451335 1582537531.20 151.5171 59.9949 32.0000 1.9916 1.9935 419.4676 419.9495 0.0718 -1.0000 -1.0000 4451413 1582537531.30 151.5171 59.9949 32.0000 1.9920 1.9939 419.3532 419.8282 0.0709 -1.0000 -1.0000 4451585 1582537531.40 151.5171 59.9949 32.0000 1.9928 1.9946 419.2786 419.7510 0.0706 -1.0000 -1.0000 4451647 1582537531.50 151.5934 59.9949 32.0000 1.9928 1.9946 419.4467 419.9154 0.0700 -1.0000 -1.0000 4451725 1582537531.60 151.5934 59.9949 32.0000 1.9919 1.9938 419.5590 420.0273 0.0700 -1.0000 -1.0000 4451788 1582537531.70 151.5934 59.9949 32.0000 1.9931 1.9950 419.4313 419.8988 0.0699 -1.0000 -1.0000 4451866 1582537531.80 151.5934 59.9949 32.0000 1.9930 1.9949 419.3676 419.8347 0.0699 -1.0000 -1.0000 4452116 1582537531.90 151.5934 59.9949 32.0000 1.9922 1.9940 419.3517 419.8189 0.0699 -1.0000 -1.0000 4452178 1582537532.00 151.5755 59.9949 32.0000 1.9921 1.9939 419.5489 420.0171 0.0700 -1.0000 -1.0000 4452241 1582537532.10 151.5550 59.9949 32.0000 1.9912 1.9930 419.6222 420.0902 0.0700 -1.0000 -1.0000 4452319 1582537532.20 151.5550 59.9949 32.0000 1.9923 1.9941 419.5378 420.0068 0.0701 -1.0000 -1.0000 4452522 1582537532.30 151.5550 59.9949 32.0000 1.9923 1.9942 419.2998 419.7676 0.0700 -1.0000 -1.0000 4452585 1582537532.40 151.5550 59.9949 32.0000 1.9928 1.9946 419.3675 419.8358 0.0701 -1.0000 -1.0000 4452663 1582537532.50 151.5550 59.9949 32.0000 1.9924 1.9942 419.6343 420.1036 0.0700 -1.0000 -1.0000 4452725 1582537532.60 151.5329 59.9949 32.0000 1.9926 1.9944 419.4590 419.9254 0.0697 -1.0000 -1.0000 4452788 1582537532.70 151.5168 59.9949 32.0000 1.9929 1.9947 419.3618 419.8273 0.0696 -1.0000 -1.0000 4452866 1582537532.80 151.5168 59.9949 32.0000 1.9927 1.9945 419.3250 419.7909 0.0698 -1.0000 -1.0000 4452929 1582537532.90 151.5168 59.9949 32.0000 1.9935 1.9954 419.4414 419.9110 0.0703 -1.0000 -1.0000 4453319 1582537533.00 151.5168 59.9949 32.0000 1.9923 1.9941 419.5294 420.0005 0.0704 -1.0000 -1.0000 4453382 1582537533.10 151.5168 59.9949 32.0000 1.9924 1.9943 419.5005 419.9694 0.0700 -1.0000 -1.0000 4453444 1582537533.20 151.5413 59.9949 32.0000 1.9931 1.9949 419.3900 419.8583 0.0701 -1.0000 -1.0000 4453506 1582537533.30 151.5413 59.9949 32.0000 1.9925 1.9943 419.3377 419.8064 0.0701 -1.0000 -1.0000 4453585 1582537533.40 151.5413 59.9949 32.0000 1.9921 1.9939 419.3786 419.8471 0.0701 -1.0000 -1.0000 4453819 1582537533.50 151.5413 59.9949 32.0000 1.9919 1.9937 419.5571 420.0254 0.0700 -1.0000 -1.0000 4453881 1582537533.60 151.5413 59.9949 32.0000 1.9926 1.9945 419.5146 419.9827 0.0699 -1.0000 -1.0000 4453944 1582537533.70 151.5242 59.9949 32.0000 1.9927 1.9945 419.4751 419.9409 0.0696 -1.0000 -1.0000 4454006 1582537533.80 151.4524 59.9949 32.0000 1.9926 1.9944 419.4782 419.9446 0.0698 -1.0000 -1.0000 4454085 1582537533.90 151.4524 59.9949 32.0000 1.9919 1.9938 419.6075 420.0750 0.0699 -1.0000 -1.0000 4454319 1582537534.00 151.4524 59.9949 32.0000 1.9928 1.9946 419.4916 419.9596 0.0700 -1.0000 -1.0000 4454381 1582537534.10 151.4524 59.9949 32.0000 1.9932 1.9950 419.4216 419.8901 0.0701 -1.0000 -1.0000 4454444 1582537534.20 151.4524 59.9949 32.0000 1.9927 1.9946 419.3376 419.8049 0.0699 -1.0000 -1.0000 4454506 1582537534.30 151.4622 59.9949 32.0000 1.9927 1.9945 419.5432 420.0089 0.0696 -1.0000 -1.0000 4454647 1582537534.40 151.4622 59.9949 32.0000 1.9914 1.9932 419.5801 420.0447 0.0694 -1.0000 -1.0000 4454835 1582537534.50 151.4622 59.9949 32.0000 1.9923 1.9941 419.5139 419.9775 0.0694 -1.0000 -1.0000 4454897 1582537534.60 151.4622 59.9949 32.0000 1.9930 1.9949 419.3100 419.7741 0.0694 -1.0000 -1.0000 4454960 1582537534.70 151.4622 59.9949 32.0000 1.9933 1.9951 419.3963 419.8606 0.0695 -1.0000 -1.0000 4455022 1582537534.80 151.4622 59.9949 32.0000 1.9927 1.9945 419.5530 420.0200 0.0699 -1.0000 -1.0000 4455085 1582537534.90 151.4290 59.9951 32.0000 1.9924 1.9943 419.5012 419.9697 0.0701 -1.0000 -1.0000 4455866 1582537535.00 151.3948 59.9953 32.0000 1.9935 1.9954 419.3150 419.7828 0.0699 -1.0000 -1.0000 4455944 1582537535.10 151.3948 59.9953 32.0000 1.9926 1.9944 419.2878 419.7542 0.0697 -1.0000 -1.0000 4456006 1582537535.20 151.3948 59.9953 32.0000 1.9921 1.9939 419.4631 419.9282 0.0695 -1.0000 -1.0000 4456069 1582537535.30 151.3948 59.9953 32.0000 1.9921 1.9939 419.5785 420.0415 0.0693 -1.0000 -1.0000 4456131 1582537535.40 151.3948 59.9953 32.0000 1.9922 1.9940 419.5396 420.0037 0.0695 -1.0000 -1.0000 4456194 1582537535.50 151.4740 59.9953 32.0000 1.9930 1.9948 419.3227 419.7861 0.0693 -1.0000 -1.0000 4456272 1582537535.60 151.4740 59.9953 32.0000 1.9925 1.9943 419.3407 419.8063 0.0697 -1.0000 -1.0000 4456366 1582537535.70 151.4740 59.9953 32.0000 1.9925 1.9943 419.4521 419.9182 0.0697 -1.0000 -1.0000 4456444 1582537535.80 151.4740 59.9953 32.0000 1.9914 1.9933 419.5084 419.9742 0.0696 -1.0000 -1.0000 4456522 1582537535.90 151.4740 59.9953 32.0000 1.9921 1.9939 419.4085 419.8743 0.0697 -1.0000 -1.0000 4456585 1582537536.00 151.4581 59.9953 32.0000 1.9929 1.9947 419.2857 419.7504 0.0695 -1.0000 -1.0000 4456647 1582537536.10 151.4581 59.9953 32.0000 1.9927 1.9945 419.4375 419.9026 0.0697 -1.0000 -1.0000 4456710 1582537536.20 151.4581 59.9953 32.0000 1.9924 1.9942 419.4948 419.9596 0.0693 -1.0000 -1.0000 4456788 1582537536.30 151.4581 59.9953 32.0000 1.9931 1.9949 419.4282 419.8922 0.0695 -1.0000 -1.0000 4456882 1582537536.40 151.4581 59.9953 32.0000 1.9932 1.9950 419.3259 419.7909 0.0696 -1.0000 -1.0000 4456944 1582537536.50 151.4581 59.9953 32.0000 1.9922 1.9940 419.4925 419.9594 0.0699 -1.0000 -1.0000 4457007 1582537536.60 151.4387 59.9953 32.0000 1.9916 1.9934 419.5627 420.0318 0.0702 -1.0000 -1.0000 4457069 1582537536.70 151.4387 59.9953 32.0000 1.9928 1.9946 419.5132 419.9820 0.0700 -1.0000 -1.0000 4457147 1582537536.80 151.4387 59.9953 32.0000 1.9925 1.9943 419.3933 419.8603 0.0698 -1.0000 -1.0000 4457210 1582537536.90 151.4387 59.9953 32.0000 1.9925 1.9944 419.3526 419.8197 0.0699 -1.0000 -1.0000 4457272 1582537537.00 151.4387 59.9953 32.0000 1.9922 1.9940 419.5161 419.9811 0.0694 -1.0000 -1.0000 4457350 1582537537.10 151.4387 59.9953 32.0000 1.9923 1.9941 419.5795 420.0418 0.0691 -1.0000 -1.0000 4457413 1582537537.20 151.4387 59.9953 32.0000 1.9924 1.9942 419.5337 419.9934 0.0687 -1.0000 -1.0000 4457475 1582537537.30 151.4387 59.9953 32.0000 1.9928 1.9946 419.3712 419.8305 0.0688 -1.0000 -1.0000 4457538 1582537537.40 151.4387 59.9953 32.0000 1.9924 1.9942 419.3736 419.8343 0.0689 -1.0000 -1.0000 4457616 1582537537.50 151.4387 59.9953 32.0000 1.9923 1.9941 419.5011 419.9611 0.0688 -1.0000 -1.0000 4457694 1582537537.60 151.4387 59.9953 32.0000 1.9922 1.9940 419.4960 419.9569 0.0690 -1.0000 -1.0000 4457741 1582537537.70 151.4385 59.9953 32.0000 1.9928 1.9946 419.4074 419.8692 0.0691 -1.0000 -1.0000 4457803 1582537537.80 151.4333 59.9953 32.0000 1.9926 1.9944 419.3108 419.7729 0.0692 -1.0000 -1.0000 4457881 1582537537.90 151.4333 59.9953 32.0000 1.9920 1.9938 419.3855 419.8490 0.0695 -1.0000 -1.0000 4457944 1582537538.00 151.4333 59.9953 32.0000 1.9919 1.9937 419.4752 419.9454 0.0704 -1.0000 -1.0000 4458553 1582537538.10 151.4333 59.9953 32.0000 1.9914 1.9933 419.5800 420.0509 0.0703 -1.0000 -1.0000 4458631 1582537538.20 151.4333 59.9953 32.0000 1.9922 1.9940 419.4848 419.9528 0.0700 -1.0000 -1.0000 4458710 1582537538.30 151.4426 59.9953 32.0000 1.9929 1.9947 419.3704 419.8385 0.0699 -1.0000 -1.0000 4458803 1582537538.40 151.4426 59.9953 32.0000 1.9928 1.9946 419.4213 419.8866 0.0694 -1.0000 -1.0000 4458881 1582537538.50 151.4426 59.9953 32.0000 1.9917 1.9936 419.5796 420.0414 0.0689 -1.0000 -1.0000 4458944 1582537538.60 151.4426 59.9953 32.0000 1.9918 1.9936 419.5435 420.0027 0.0686 -1.0000 -1.0000 4459007 1582537538.70 151.4426 59.9953 32.0000 1.9925 1.9943 419.4742 419.9328 0.0686 -1.0000 -1.0000 4459085 1582537538.80 151.4426 59.9953 32.0000 1.9926 1.9944 419.3813 419.8400 0.0686 -1.0000 -1.0000 4459147 1582537538.90 151.4426 59.9953 32.0000 1.9920 1.9938 419.4200 419.8823 0.0694 -1.0000 -1.0000 4459210 1582537539.00 151.4426 59.9953 32.0000 1.9911 1.9930 419.5803 420.0483 0.0700 -1.0000 -1.0000 4459288 1582537539.10 151.4426 59.9953 32.0000 1.9917 1.9935 419.4759 419.9446 0.0702 -1.0000 -1.0000 4459428 1582537539.20 151.4426 59.9953 32.0000 1.9927 1.9946 419.3224 419.7932 0.0705 -1.0000 -1.0000 4459475 1582537539.30 151.4426 59.9953 32.0000 1.9928 1.9946 419.3919 419.8638 0.0704 -1.0000 -1.0000 4459553 1582537539.40 151.4426 59.9953 32.0000 1.9922 1.9941 419.5057 419.9747 0.0702 -1.0000 -1.0000 4459616 1582537539.50 151.4426 59.9953 32.0000 1.9912 1.9930 419.5976 420.0677 0.0703 -1.0000 -1.0000 4459694 1582537539.60 151.4738 59.9953 32.0000 1.9918 1.9936 419.3724 419.8475 0.0713 -1.0000 -1.0000 4459756 1582537539.70 151.4980 59.9953 32.0000 1.9928 1.9946 419.3260 419.8028 0.0712 -1.0000 -1.0000 4459819 1582537539.80 151.4980 59.9953 32.0000 1.9919 1.9938 419.4563 419.9302 0.0709 -1.0000 -1.0000 4459897 1582537539.90 151.4980 59.9953 32.0000 1.9918 1.9936 419.5586 420.0295 0.0702 -1.0000 -1.0000 4459960 1582537540.00 151.4980 59.9953 32.0000 1.9922 1.9940 419.4500 419.9155 0.0696 -1.0000 -1.0000 4500022 1582537540.10 151.4980 59.9953 32.0000 1.9926 1.9944 419.3964 419.8604 0.0692 -1.0000 -1.0000 4500163 1582537540.20 151.4980 59.9953 32.0000 1.9922 1.9940 419.3729 419.8325 0.0687 -1.0000 -1.0000 4500225 1582537540.30 151.4980 59.9953 32.0000 1.9918 1.9936 419.4877 419.9450 0.0684 -1.0000 -1.0000 4500288 1582537540.40 151.4980 59.9953 32.0000 1.9919 1.9937 419.5269 419.9845 0.0685 -1.0000 -1.0000 4500460 1582537540.50 151.4980 59.9953 32.0000 1.9922 1.9939 419.4439 419.9017 0.0684 -1.0000 -1.0000 4500522 1582537540.60 151.4980 59.9953 32.0000 1.9930 1.9948 419.4269 419.8855 0.0687 -1.0000 -1.0000 4500647 1582537540.70 151.4980 59.9953 32.0000 1.9924 1.9942 419.3454 419.8055 0.0689 -1.0000 -1.0000 4500725 1582537540.80 151.4980 59.9953 32.0000 1.9918 1.9936 419.5778 420.0397 0.0690 -1.0000 -1.0000 4500788 1582537540.90 151.5601 59.9953 32.0000 1.9917 1.9935 419.6303 420.0930 0.0693 -1.0000 -1.0000 4500850 1582537541.00 151.5601 59.9953 32.0000 1.9926 1.9944 419.3998 419.8631 0.0693 -1.0000 -1.0000 4500928 1582537541.10 151.5218 59.9953 32.0000 1.9924 1.9943 419.3819 419.8461 0.0695 -1.0000 -1.0000 4501116 1582537541.20 151.5116 59.9953 32.0000 1.9918 1.9936 419.4475 419.9126 0.0696 -1.0000 -1.0000 4501178 1582537541.30 151.5116 59.9953 32.0000 1.9911 1.9930 419.4766 419.9433 0.0700 -1.0000 -1.0000 4501241 1582537541.40 151.5153 59.9953 32.0000 1.9921 1.9940 419.5271 420.0014 0.0713 -1.0000 -1.0000 4501303 1582537541.50 151.5183 59.9953 32.0000 1.9926 1.9945 419.3550 419.8366 0.0722 -1.0000 -1.0000 4501381 1582537541.60 151.5183 59.9953 32.0000 1.9916 1.9935 419.2362 419.7160 0.0715 -1.0000 -1.0000 4501803 1582537541.70 151.5183 59.9953 32.0000 1.9911 1.9929 419.4908 419.9633 0.0705 -1.0000 -1.0000 4501866 1582537541.80 151.5183 59.9953 32.0000 1.9920 1.9938 419.5109 419.9774 0.0695 -1.0000 -1.0000 4501944 1582537541.90 151.5183 59.9953 32.0000 1.9920 1.9939 419.3561 419.8189 0.0691 -1.0000 -1.0000 4502006 1582537542.00 151.4818 59.9953 32.0000 1.9928 1.9946 419.2394 419.6992 0.0688 -1.0000 -1.0000 4502069 1582537542.10 151.4818 59.9953 32.0000 1.9924 1.9942 419.3359 419.7957 0.0689 -1.0000 -1.0000 4502319 1582537542.20 151.4818 59.9953 32.0000 1.9921 1.9939 419.4576 419.9182 0.0688 -1.0000 -1.0000 4502382 1582537542.30 151.4818 59.9953 32.0000 1.9915 1.9933 419.4965 419.9582 0.0691 -1.0000 -1.0000 4502444 1582537542.40 151.4818 59.9953 32.0000 1.9927 1.9945 419.4368 419.8984 0.0690 -1.0000 -1.0000 4502507 1582537542.50 151.4838 59.9953 32.0000 1.9930 1.9948 419.3304 419.7913 0.0689 -1.0000 -1.0000 4502569 1582537542.60 151.4839 59.9953 32.0000 1.9920 1.9938 419.3866 419.8459 0.0687 -1.0000 -1.0000 4502647 1582537542.70 151.4839 59.9953 32.0000 1.9917 1.9935 419.5352 419.9943 0.0687 -1.0000 -1.0000 4502710 1582537542.80 151.4839 59.9953 32.0000 1.9919 1.9937 419.5042 419.9646 0.0689 -1.0000 -1.0000 4502788 1582537542.90 151.4839 59.9953 32.0000 1.9926 1.9944 419.4044 419.8667 0.0692 -1.0000 -1.0000 4502835 1582537543.00 151.4839 59.9953 32.0000 1.9926 1.9944 419.3337 419.7955 0.0691 -1.0000 -1.0000 4502913 1582537543.10 151.4839 59.9953 32.0000 1.9926 1.9944 419.5477 420.0104 0.0691 -1.0000 -1.0000 4502975 1582537543.20 151.4839 59.9953 32.0000 1.9922 1.9940 419.4509 419.9127 0.0692 -1.0000 -1.0000 4503319 1582537543.30 151.4839 59.9953 32.0000 1.9926 1.9944 419.3234 419.7869 0.0694 -1.0000 -1.0000 4503382 1582537543.40 151.4052 59.9953 32.0000 1.9927 1.9946 419.3868 419.8549 0.0701 -1.0000 -1.0000 4503444 1582537543.50 151.3991 59.9953 32.0000 1.9922 1.9940 419.6011 420.0702 0.0701 -1.0000 -1.0000 4503522 1582537543.60 151.3991 59.9953 32.0000 1.9925 1.9943 419.5584 420.0260 0.0698 -1.0000 -1.0000 4503585 1582537543.70 151.3991 59.9953 32.0000 1.9928 1.9946 419.4355 419.9029 0.0700 -1.0000 -1.0000 4503647 1582537543.80 151.4574 59.9953 32.0000 1.9931 1.9950 419.4334 419.9026 0.0702 -1.0000 -1.0000 4503725 1582537543.90 151.4659 59.9953 32.0000 1.9927 1.9945 419.3741 419.8449 0.0705 -1.0000 -1.0000 4503788 1582537544.00 151.4659 59.9953 32.0000 1.9918 1.9936 419.5343 420.0066 0.0706 -1.0000 -1.0000 4503881 1582537544.10 151.4659 59.9953 32.0000 1.9925 1.9943 419.5544 420.0251 0.0703 -1.0000 -1.0000 4503960 1582537544.20 151.4659 59.9953 32.0000 1.9926 1.9944 419.3968 419.8635 0.0696 -1.0000 -1.0000 4504335 1582537544.30 151.4659 59.9953 32.0000 1.9934 1.9952 419.4021 419.8662 0.0694 -1.0000 -1.0000 4504397 1582537544.40 151.4965 59.9953 32.0000 1.9924 1.9942 419.5810 420.0475 0.0699 -1.0000 -1.0000 4504475 1582537544.50 151.4965 59.9953 32.0000 1.9921 1.9940 419.4753 419.9467 0.0707 -1.0000 -1.0000 4504538 1582537544.60 151.4965 59.9953 32.0000 1.9931 1.9949 419.2985 419.7737 0.0712 -1.0000 -1.0000 4504600 1582537544.70 151.4965 59.9953 32.0000 1.9930 1.9949 419.3897 419.8638 0.0708 -1.0000 -1.0000 4504835 1582537544.80 151.5645 59.9953 32.0000 1.9928 1.9947 419.4848 419.9558 0.0704 -1.0000 -1.0000 4504897 1582537544.90 151.5645 59.9953 32.0000 1.9921 1.9939 419.5746 420.0444 0.0702 -1.0000 -1.0000 4504960 1582537545.00 151.5645 59.9953 32.0000 1.9929 1.9948 419.4625 419.9322 0.0703 -1.0000 -1.0000 4505038 1582537545.10 151.5645 59.9953 32.0000 1.9923 1.9942 419.3762 419.8473 0.0706 -1.0000 -1.0000 4505100 1582537545.20 151.5645 59.9953 32.0000 1.9936 1.9955 419.3020 419.7745 0.0707 -1.0000 -1.0000 4505335 1582537545.30 151.5645 59.9953 32.0000 1.9931 1.9949 419.3476 419.8217 0.0709 -1.0000 -1.0000 4505413 1582537545.40 151.5645 59.9953 32.0000 1.9924 1.9942 419.5178 419.9901 0.0705 -1.0000 -1.0000 4505475 1582537545.50 151.5285 59.9953 32.0000 1.9921 1.9940 419.4963 419.9663 0.0702 -1.0000 -1.0000 4505553 1582537545.60 151.5285 59.9953 32.0000 1.9922 1.9941 419.3728 419.8407 0.0700 -1.0000 -1.0000 4505616 1582537545.70 151.5488 59.9953 32.0000 1.9935 1.9953 419.3720 419.8388 0.0697 -1.0000 -1.0000 4505835 1582537545.80 151.5685 59.9953 32.0000 1.9927 1.9945 419.3928 419.8578 0.0694 -1.0000 -1.0000 4505913 1582537545.90 151.5685 59.9953 32.0000 1.9924 1.9942 419.4395 419.9038 0.0695 -1.0000 -1.0000 4505975 1582537546.00 151.5685 59.9953 32.0000 1.9920 1.9938 419.5070 419.9712 0.0695 -1.0000 -1.0000 4506038 1582537546.10 151.5685 59.9953 32.0000 1.9923 1.9941 419.4601 419.9262 0.0697 -1.0000 -1.0000 4506116 1582537546.20 151.5685 59.9953 32.0000 1.9926 1.9945 419.3472 419.8147 0.0701 -1.0000 -1.0000 4506178 1582537546.30 151.5685 59.9953 32.0000 1.9923 1.9942 419.3504 419.8196 0.0703 -1.0000 -1.0000 4506303 1582537546.40 151.5685 59.9953 32.0000 1.9916 1.9935 419.4530 419.9246 0.0705 -1.0000 -1.0000 4506381 1582537546.50 151.5685 59.9953 32.0000 1.9919 1.9938 419.3671 419.8392 0.0707 -1.0000 -1.0000 4506444 1582537546.60 151.5685 59.9953 32.0000 1.9922 1.9941 419.3074 419.7797 0.0706 -1.0000 -1.0000 4506506 1582537546.70 151.5685 59.9953 32.0000 1.9920 1.9938 419.3064 419.7803 0.0709 -1.0000 -1.0000 4506585 1582537546.80 151.5685 59.9953 32.0000 1.9920 1.9939 419.4555 419.9287 0.0707 -1.0000 -1.0000 4507053 1582537546.90 151.5572 59.9953 32.0000 1.9921 1.9939 419.4917 419.9607 0.0699 -1.0000 -1.0000 4507116 1582537547.00 151.5572 59.9953 32.0000 1.9932 1.9950 419.3178 419.7824 0.0694 -1.0000 -1.0000 4507194 1582537547.10 151.5572 59.9953 32.0000 1.9934 1.9952 419.3891 419.8496 0.0688 -1.0000 -1.0000 4507256 1582537547.20 151.5572 59.9953 32.0000 1.9918 1.9936 419.5443 420.0038 0.0688 -1.0000 -1.0000 4507319 1582537547.30 151.5804 59.9953 32.0000 1.9927 1.9945 419.4174 419.8777 0.0689 -1.0000 -1.0000 4507397 1582537547.40 151.6020 59.9953 32.0000 1.9929 1.9947 419.3282 419.7898 0.0691 -1.0000 -1.0000 4507491 1582537547.50 151.6020 59.9953 32.0000 1.9927 1.9945 419.3968 419.8606 0.0695 -1.0000 -1.0000 4507569 1582537547.60 151.6020 59.9953 32.0000 1.9926 1.9944 419.5082 419.9757 0.0701 -1.0000 -1.0000 4507632 1582537547.70 151.6020 59.9953 32.0000 1.9919 1.9937 419.5028 419.9734 0.0705 -1.0000 -1.0000 4507694 1582537547.80 151.6020 59.9953 32.0000 1.9926 1.9945 419.3089 419.7854 0.0720 -1.0000 -1.0000 4507819 1582537547.90 151.6020 59.9953 32.0000 1.9926 1.9945 419.3133 419.8164 0.0765 -1.0000 -1.0000 4507897 1582537548.00 151.5923 59.9953 32.0000 1.9916 1.9936 419.4160 419.9357 0.0776 -1.0000 -1.0000 4507960 1582537548.10 151.5923 59.9953 32.0000 1.9912 1.9932 419.5281 420.0308 0.0744 -1.0000 -1.0000 4508022 1582537548.20 151.5376 59.9953 32.0000 1.9925 1.9944 419.4816 419.9671 0.0722 -1.0000 -1.0000 4508085 1582537548.30 151.5110 59.9953 32.0000 1.9931 1.9950 419.3081 419.7837 0.0709 -1.0000 -1.0000 4508413 1582537548.40 151.5110 59.9953 32.0000 1.9927 1.9945 419.2261 419.6967 0.0703 -1.0000 -1.0000 4508491 1582537548.50 151.5337 59.9953 32.0000 1.9921 1.9940 419.5137 419.9814 0.0698 -1.0000 -1.0000 4508553 1582537548.60 151.5394 59.9953 32.0000 1.9916 1.9934 419.5804 420.0449 0.0695 -1.0000 -1.0000 4508616 1582537548.70 151.5394 59.9953 32.0000 1.9922 1.9940 419.5125 419.9755 0.0691 -1.0000 -1.0000 4508741 1582537548.80 151.5394 59.9953 32.0000 1.9924 1.9942 419.3637 419.8247 0.0689 -1.0000 -1.0000 4508913 1582537548.90 151.5394 59.9953 32.0000 1.9918 1.9936 419.4731 419.9343 0.0691 -1.0000 -1.0000 4508975 1582537549.00 151.5394 59.9953 32.0000 1.9918 1.9936 419.5592 420.0238 0.0696 -1.0000 -1.0000 4509053 1582537549.10 151.4451 59.9953 32.0000 1.9920 1.9939 419.5713 420.0376 0.0697 -1.0000 -1.0000 4509116 1582537549.20 151.4451 59.9953 32.0000 1.9926 1.9944 419.3316 419.7973 0.0697 -1.0000 -1.0000 4509179 1582537549.30 151.4451 59.9953 32.0000 1.9922 1.9940 419.3469 419.8143 0.0700 -1.0000 -1.0000 4509413 1582537549.40 151.4451 59.9953 32.0000 1.9922 1.9940 419.4915 419.9594 0.0699 -1.0000 -1.0000 4509475 1582537549.50 151.4451 59.9953 32.0000 1.9914 1.9933 419.4791 419.9463 0.0698 -1.0000 -1.0000 4509553 1582537549.60 151.4671 59.9950 32.0000 1.9927 1.9945 419.4142 419.8793 0.0695 -1.0000 -1.0000 4509616 1582537549.70 151.4682 59.9950 32.0000 1.9924 1.9942 419.3146 419.7775 0.0692 -1.0000 -1.0000 4509678 1582537549.80 151.4682 59.9950 32.0000 1.9932 1.9950 419.3537 419.8167 0.0693 -1.0000 -1.0000 4509756 1582537549.90 151.4682 59.9950 32.0000 1.9925 1.9943 419.5351 419.9994 0.0694 -1.0000 -1.0000 4510678 1582537550.00 151.4682 59.9950 32.0000 1.9923 1.9941 419.4512 419.9152 0.0695 -1.0000 -1.0000 4510772 1582537550.10 151.4682 59.9950 32.0000 1.9933 1.9951 419.3118 419.7760 0.0694 -1.0000 -1.0000 4510850 1582537550.20 151.4682 59.9950 32.0000 1.9921 1.9939 419.3926 419.8527 0.0688 -1.0000 -1.0000 4510913 1582537550.30 151.4466 59.9950 32.0000 1.9914 1.9932 419.4873 419.9461 0.0686 -1.0000 -1.0000 4510975 1582537550.40 151.4466 59.9950 32.0000 1.9921 1.9939 419.4505 419.9096 0.0687 -1.0000 -1.0000 4511053 1582537550.50 151.4466 59.9950 32.0000 1.9926 1.9944 419.3401 419.7993 0.0687 -1.0000 -1.0000 4511116 1582537550.60 151.4466 59.9950 32.0000 1.9926 1.9944 419.3192 419.7775 0.0686 -1.0000 -1.0000 4511179 1582537550.70 151.4466 59.9950 32.0000 1.9917 1.9934 419.3135 419.7723 0.0687 -1.0000 -1.0000 4511256 1582537550.80 151.4700 59.9950 32.0000 1.9918 1.9936 419.4596 419.9174 0.0684 -1.0000 -1.0000 4511319 1582537550.90 151.4700 59.9950 32.0000 1.9920 1.9938 419.4652 419.9226 0.0683 -1.0000 -1.0000 4511381 1582537551.00 151.4700 59.9950 32.0000 1.9933 1.9951 419.3444 419.8003 0.0682 -1.0000 -1.0000 4511444 1582537551.10 151.4700 59.9950 32.0000 1.9927 1.9944 419.3623 419.8176 0.0681 -1.0000 -1.0000 4511507 1582537551.20 151.4700 59.9950 32.0000 1.9920 1.9938 419.5032 419.9581 0.0681 -1.0000 -1.0000 4511569 1582537551.30 151.5022 59.9950 32.0000 1.9925 1.9943 419.5195 419.9755 0.0682 -1.0000 -1.0000 4511647 1582537551.40 151.5349 59.9950 32.0000 1.9921 1.9939 419.3413 419.7969 0.0681 -1.0000 -1.0000 4511819 1582537551.50 151.5349 59.9950 32.0000 1.9928 1.9946 419.3427 419.7985 0.0682 -1.0000 -1.0000 4511897 1582537551.60 151.5349 59.9950 32.0000 1.9928 1.9946 419.5352 419.9921 0.0683 -1.0000 -1.0000 4511960 1582537551.70 151.5349 59.9950 32.0000 1.9917 1.9934 419.5665 420.0230 0.0683 -1.0000 -1.0000 4512022 1582537551.80 151.5349 59.9950 32.0000 1.9927 1.9945 419.4384 419.8962 0.0685 -1.0000 -1.0000 4512100 1582537551.90 151.5349 59.9950 32.0000 1.9929 1.9947 419.4168 419.8751 0.0686 -1.0000 -1.0000 4512335 1582537552.00 151.5349 59.9950 32.0000 1.9924 1.9942 419.2604 419.7200 0.0688 -1.0000 -1.0000 4512397 1582537552.10 151.5349 59.9950 32.0000 1.9925 1.9943 419.3842 419.8450 0.0690 -1.0000 -1.0000 4512460 1582537552.20 151.5349 59.9950 32.0000 1.9918 1.9936 419.5106 419.9717 0.0689 -1.0000 -1.0000 4512522 1582537552.30 151.5349 59.9950 32.0000 1.9920 1.9938 419.4077 419.8681 0.0689 -1.0000 -1.0000 4512585 1582537552.40 151.5349 59.9950 32.0000 1.9927 1.9945 419.3290 419.7899 0.0690 -1.0000 -1.0000 4512663 1582537552.50 151.5157 59.9950 32.0000 1.9924 1.9942 419.3246 419.7854 0.0689 -1.0000 -1.0000 4512725 1582537552.60 151.5157 59.9950 32.0000 1.9921 1.9939 419.4005 419.8610 0.0689 -1.0000 -1.0000 4512788 1582537552.70 151.5315 59.9950 32.0000 1.9918 1.9936 419.5667 420.0272 0.0689 -1.0000 -1.0000 4512866 1582537552.80 151.5315 59.9950 32.0000 1.9920 1.9938 419.5046 419.9637 0.0686 -1.0000 -1.0000 4512929 1582537552.90 151.5315 59.9950 32.0000 1.9927 1.9945 419.3218 419.7804 0.0686 -1.0000 -1.0000 4512991 1582537553.00 151.5315 59.9950 32.0000 1.9925 1.9943 419.3002 419.7581 0.0685 -1.0000 -1.0000 4513053 1582537553.10 151.5315 59.9950 32.0000 1.9924 1.9942 419.4419 419.8988 0.0683 -1.0000 -1.0000 4513116 1582537553.20 151.5315 59.9950 32.0000 1.9915 1.9933 419.4887 419.9440 0.0681 -1.0000 -1.0000 4513179 1582537553.30 151.5315 59.9950 32.0000 1.9919 1.9937 419.4176 419.8723 0.0680 -1.0000 -1.0000 4513256 1582537553.40 151.5315 59.9950 32.0000 1.9917 1.9934 419.3703 419.8258 0.0682 -1.0000 -1.0000 4513319 1582537553.50 151.5315 59.9950 32.0000 1.9917 1.9935 419.3789 419.8362 0.0684 -1.0000 -1.0000 4513928 1582537553.60 151.5363 59.9950 32.0000 1.9914 1.9931 419.4522 419.9100 0.0685 -1.0000 -1.0000 4513991 1582537553.70 151.5365 59.9950 32.0000 1.9910 1.9928 419.5413 420.0000 0.0687 -1.0000 -1.0000 4514053 1582537553.80 151.5365 59.9950 32.0000 1.9925 1.9943 419.4312 419.8896 0.0685 -1.0000 -1.0000 4514131 1582537553.90 151.5365 59.9950 32.0000 1.9924 1.9942 419.2724 419.7288 0.0683 -1.0000 -1.0000 4514194 1582537554.00 151.5365 59.9950 32.0000 1.9922 1.9940 419.3162 419.7738 0.0685 -1.0000 -1.0000 4514256 1582537554.10 151.5365 59.9950 32.0000 1.9925 1.9943 419.4531 419.9104 0.0685 -1.0000 -1.0000 4514319 1582537554.20 151.5135 59.9950 32.0000 1.9920 1.9938 419.4598 419.9209 0.0690 -1.0000 -1.0000 4514381 1582537554.30 151.4957 59.9950 32.0000 1.9926 1.9944 419.2782 419.7403 0.0691 -1.0000 -1.0000 4514444 1582537554.40 151.4957 59.9950 32.0000 1.9921 1.9939 419.2788 419.7387 0.0687 -1.0000 -1.0000 4514522 1582537554.50 151.4957 59.9950 32.0000 1.9917 1.9935 419.3664 419.8284 0.0692 -1.0000 -1.0000 4514647 1582537554.60 151.4957 59.9950 32.0000 1.9915 1.9933 419.3501 419.8150 0.0697 -1.0000 -1.0000 4514710 1582537554.70 151.4957 59.9950 32.0000 1.9919 1.9937 419.2953 419.7621 0.0698 -1.0000 -1.0000 4514788 1582537554.80 151.4962 59.9936 32.0000 1.9925 1.9943 419.2002 419.6659 0.0697 -1.0000 -1.0000 4514850 1582537554.90 151.4962 59.9936 32.0000 1.9925 1.9943 419.2363 419.7030 0.0697 -1.0000 -1.0000 4514913 1582537555.00 151.4962 59.9936 32.0000 1.9915 1.9933 419.4068 419.8746 0.0699 -1.0000 -1.0000 4515116 1582537555.10 151.4962 59.9936 32.0000 1.9917 1.9936 419.4453 419.9152 0.0704 -1.0000 -1.0000 4515179 1582537555.20 151.4962 59.9936 32.0000 1.9927 1.9946 419.3601 419.8328 0.0707 -1.0000 -1.0000 4515241 1582537555.30 151.4962 59.9936 32.0000 1.9919 1.9937 419.2089 419.6799 0.0703 -1.0000 -1.0000 4515303 1582537555.40 151.4962 59.9936 32.0000 1.9915 1.9934 419.2581 419.7249 0.0697 -1.0000 -1.0000 4515366 1582537555.50 151.4962 59.9936 32.0000 1.9915 1.9933 419.3903 419.8541 0.0694 -1.0000 -1.0000 4515444 1582537555.60 151.4962 59.9936 32.0000 1.9922 1.9940 419.4647 419.9281 0.0693 -1.0000 -1.0000 4515569 1582537555.70 151.4962 59.9936 32.0000 1.9922 1.9940 419.4675 419.9317 0.0695 -1.0000 -1.0000 4515631 1582537555.80 151.4962 59.9936 32.0000 1.9923 1.9941 419.3171 419.7833 0.0698 -1.0000 -1.0000 4515710 1582537555.90 151.5498 59.9936 32.0000 1.9918 1.9936 419.3348 419.8029 0.0701 -1.0000 -1.0000 4515772 1582537556.00 151.5498 59.9936 32.0000 1.9915 1.9934 419.3861 419.8557 0.0703 -1.0000 -1.0000 4515835 1582537556.10 151.5498 59.9936 32.0000 1.9911 1.9929 419.3601 419.8310 0.0704 -1.0000 -1.0000 4516678 1582537556.20 151.5498 59.9936 32.0000 1.9927 1.9946 419.1604 419.6283 0.0699 -1.0000 -1.0000 4516756 1582537556.30 151.5498 59.9936 32.0000 1.9919 1.9937 419.2979 419.7629 0.0695 -1.0000 -1.0000 4516819 1582537556.40 151.5498 59.9936 32.0000 1.9915 1.9933 419.3104 419.7740 0.0693 -1.0000 -1.0000 4516881 1582537556.50 151.4276 59.9936 32.0000 1.9914 1.9932 419.3640 419.8261 0.0691 -1.0000 -1.0000 4516944 1582537556.60 151.4276 59.9936 32.0000 1.9908 1.9926 419.4026 419.8630 0.0688 -1.0000 -1.0000 4517007 1582537556.70 151.4276 59.9936 32.0000 1.9924 1.9942 419.3196 419.7796 0.0689 -1.0000 -1.0000 4517085 1582537556.80 151.4276 59.9936 32.0000 1.9929 1.9947 419.2547 419.7159 0.0690 -1.0000 -1.0000 4517147 1582537556.90 151.4276 59.9936 32.0000 1.9916 1.9934 419.3629 419.8244 0.0691 -1.0000 -1.0000 4517210 1582537557.00 151.4270 59.9936 32.0000 1.9926 1.9944 419.4411 419.9047 0.0694 -1.0000 -1.0000 4517288 1582537557.10 151.4087 59.9936 32.0000 1.9926 1.9945 419.2970 419.7615 0.0695 -1.0000 -1.0000 4517350 1582537557.20 151.4087 59.9936 32.0000 1.9929 1.9947 419.3949 419.8612 0.0698 -1.0000 -1.0000 4517413 1582537557.30 151.4087 59.9936 32.0000 1.9925 1.9943 419.5257 419.9930 0.0699 -1.0000 -1.0000 4517491 1582537557.40 151.4087 59.9936 32.0000 1.9917 1.9935 419.5267 419.9938 0.0698 -1.0000 -1.0000 4517553 1582537557.50 151.4087 59.9936 32.0000 1.9926 1.9944 419.3788 419.8460 0.0700 -1.0000 -1.0000 4517631 1582537557.60 151.4773 59.9936 32.0000 1.9930 1.9949 419.3322 419.8029 0.0706 -1.0000 -1.0000 4517819 1582537557.70 151.4773 59.9936 32.0000 1.9926 1.9945 419.2313 419.7040 0.0708 -1.0000 -1.0000 4517897 1582537557.80 151.4773 59.9936 32.0000 1.9929 1.9948 419.3226 419.7972 0.0710 -1.0000 -1.0000 4518022 1582537557.90 151.4773 59.9936 32.0000 1.9916 1.9935 419.5727 420.0472 0.0709 -1.0000 -1.0000 4518085 1582537558.00 151.4773 59.9936 32.0000 1.9929 1.9947 419.5195 419.9913 0.0705 -1.0000 -1.0000 4518147 1582537558.10 151.4879 59.9936 32.0000 1.9927 1.9945 419.2562 419.7240 0.0698 -1.0000 -1.0000 4518350 1582537558.20 151.4938 59.9936 32.0000 1.9925 1.9943 419.3866 419.8516 0.0696 -1.0000 -1.0000 4518413 1582537558.30 151.4938 59.9936 32.0000 1.9920 1.9938 419.5123 419.9781 0.0696 -1.0000 -1.0000 4518475 1582537558.40 151.4938 59.9936 32.0000 1.9920 1.9938 419.4793 419.9427 0.0692 -1.0000 -1.0000 4518553 1582537558.50 151.4938 59.9936 32.0000 1.9929 1.9947 419.2809 419.7448 0.0694 -1.0000 -1.0000 4518616 1582537558.60 151.4938 59.9936 32.0000 1.9936 1.9954 419.3576 419.8211 0.0693 -1.0000 -1.0000 4518678 1582537558.70 151.5487 59.9936 32.0000 1.9929 1.9947 419.4989 419.9628 0.0694 -1.0000 -1.0000 4518804 1582537558.80 151.5487 59.9936 32.0000 1.9926 1.9944 419.5905 420.0571 0.0698 -1.0000 -1.0000 4518866 1582537558.90 151.5487 59.9936 32.0000 1.9940 1.9958 419.4123 419.8793 0.0700 -1.0000 -1.0000 4518929 1582537559.00 151.5487 59.9936 32.0000 1.9934 1.9952 419.3352 419.8034 0.0699 -1.0000 -1.0000 4519007 1582537559.10 151.5487 59.9936 32.0000 1.9934 1.9952 419.5423 420.0092 0.0698 -1.0000 -1.0000 4519069 1582537559.20 151.5487 59.9936 32.0000 1.9928 1.9947 419.6267 420.0944 0.0700 -1.0000 -1.0000 4519553 1582537559.30 151.5641 59.9936 32.0000 1.9928 1.9946 419.3237 419.7918 0.0700 -1.0000 -1.0000 4519631 1582537559.40 151.5641 59.9936 32.0000 1.9928 1.9947 419.4248 419.8929 0.0700 -1.0000 -1.0000 4519694 1582537559.50 151.5641 59.9936 32.0000 1.9922 1.9941 419.5007 419.9701 0.0703 -1.0000 -1.0000 4519756 1582537559.60 151.5641 59.9936 32.0000 1.9932 1.9950 419.4677 419.9388 0.0705 -1.0000 -1.0000 4519819 1582537559.70 151.5641 59.9936 32.0000 1.9922 1.9941 419.3765 419.8480 0.0704 -1.0000 -1.0000 4520053 1582537559.80 151.5612 59.9931 32.0000 1.9933 1.9952 419.3502 419.8195 0.0702 -1.0000 -1.0000 4520131 1582537559.90 151.5608 59.9930 32.0000 1.9922 1.9941 419.4249 419.8923 0.0698 -1.0000 -1.0000 4520194 1582537560.00 151.5608 59.9930 32.0000 1.9918 1.9936 419.4447 419.9101 0.0696 -1.0000 -1.0000 4520256 1582537560.10 151.5608 59.9930 32.0000 1.9920 1.9938 419.5308 419.9956 0.0695 -1.0000 -1.0000 4520335 1582537560.20 151.5608 59.9930 32.0000 1.9918 1.9936 419.4574 419.9223 0.0697 -1.0000 -1.0000 4520397 1582537560.30 151.5608 59.9930 32.0000 1.9927 1.9945 419.2698 419.7390 0.0703 -1.0000 -1.0000 4520460 1582537560.40 151.5770 59.9930 32.0000 1.9926 1.9945 419.4094 419.8831 0.0711 -1.0000 -1.0000 4520522 1582537560.50 151.5770 59.9930 32.0000 1.9921 1.9940 419.4772 419.9562 0.0718 -1.0000 -1.0000 4520585 1582537560.60 151.5770 59.9930 32.0000 1.9918 1.9937 419.5005 419.9820 0.0719 -1.0000 -1.0000 4520647 1582537560.70 151.5770 59.9930 32.0000 1.9928 1.9947 419.3535 419.8333 0.0718 -1.0000 -1.0000 4520835 1582537560.80 151.5770 59.9930 32.0000 1.9920 1.9939 419.4750 419.9551 0.0718 -1.0000 -1.0000 4520897 1582537560.90 151.5571 59.9930 32.0000 1.9913 1.9931 419.5359 420.0147 0.0716 -1.0000 -1.0000 4520991 1582537561.00 151.5571 59.9930 32.0000 1.9920 1.9939 419.5923 420.0713 0.0716 -1.0000 -1.0000 4521069 1582537561.10 151.5571 59.9930 32.0000 1.9924 1.9942 419.4173 419.8953 0.0714 -1.0000 -1.0000 4521131 1582537561.20 151.5571 59.9930 32.0000 1.9928 1.9947 419.3577 419.8304 0.0706 -1.0000 -1.0000 4521350 1582537561.30 151.5571 59.9930 32.0000 1.9921 1.9940 419.4524 419.9241 0.0705 -1.0000 -1.0000 4521429 1582537561.40 151.5712 59.9930 32.0000 1.9921 1.9940 419.4991 419.9709 0.0706 -1.0000 -1.0000 4521491 1582537561.50 151.5926 59.9930 32.0000 1.9922 1.9940 419.5548 420.0268 0.0706 -1.0000 -1.0000 4521569 1582537561.60 151.5926 59.9930 32.0000 1.9928 1.9947 419.3425 419.8154 0.0707 -1.0000 -1.0000 4521631 1582537561.70 151.5926 59.9930 32.0000 1.9930 1.9948 419.3877 419.8595 0.0705 -1.0000 -1.0000 4522053 1582537561.80 151.5926 59.9930 32.0000 1.9929 1.9947 419.4395 419.9110 0.0706 -1.0000 -1.0000 4522131 1582537561.90 151.5926 59.9930 32.0000 1.9922 1.9941 419.5101 419.9839 0.0710 -1.0000 -1.0000 4522194 1582537562.00 151.5875 59.9930 32.0000 1.9925 1.9943 419.3474 419.8246 0.0715 -1.0000 -1.0000 4522272 1582537562.10 151.5530 59.9930 32.0000 1.9927 1.9946 419.2894 419.7684 0.0717 -1.0000 -1.0000 4522335 1582537562.20 151.5530 59.9930 32.0000 1.9926 1.9945 419.3872 419.8666 0.0718 -1.0000 -1.0000 4522397 1582537562.30 151.5530 59.9930 32.0000 1.9923 1.9941 419.5401 420.0242 0.0727 -1.0000 -1.0000 4522460 1582537562.40 151.5530 59.9930 32.0000 1.9922 1.9941 419.4492 419.9391 0.0733 -1.0000 -1.0000 4522538 1582537562.50 151.5530 59.9930 32.0000 1.9930 1.9949 419.2541 419.7420 0.0729 -1.0000 -1.0000 4522600 1582537562.60 151.5066 59.9930 32.0000 1.9925 1.9944 419.3334 419.8207 0.0728 -1.0000 -1.0000 4522663 1582537562.70 151.4947 59.9930 32.0000 1.9922 1.9941 419.3591 419.8437 0.0725 -1.0000 -1.0000 4522725 1582537562.80 151.4947 59.9930 32.0000 1.9924 1.9943 419.3060 419.7904 0.0724 -1.0000 -1.0000 4522929 1582537562.90 151.4947 59.9930 32.0000 1.9932 1.9951 419.2915 419.7730 0.0719 -1.0000 -1.0000 4522991 1582537563.00 151.4947 59.9930 32.0000 1.9927 1.9946 419.3039 419.7847 0.0720 -1.0000 -1.0000 4523069 1582537563.10 151.4947 59.9930 32.0000 1.9916 1.9935 419.4745 419.9567 0.0723 -1.0000 -1.0000 4523131 1582537563.20 151.5195 59.9930 32.0000 1.9928 1.9947 419.4243 419.9111 0.0730 -1.0000 -1.0000 4523194 1582537563.30 151.5195 59.9930 32.0000 1.9929 1.9948 419.3538 419.8432 0.0733 -1.0000 -1.0000 4523429 1582537563.40 151.5195 59.9930 32.0000 1.9926 1.9946 419.3072 419.7981 0.0734 -1.0000 -1.0000 4523491 1582537563.50 151.5195 59.9930 32.0000 1.9923 1.9943 419.4130 419.9042 0.0735 -1.0000 -1.0000 4523569 1582537563.60 151.5195 59.9930 32.0000 1.9922 1.9941 419.5600 420.0503 0.0733 -1.0000 -1.0000 4523631 1582537563.70 151.4574 59.9930 32.0000 1.9929 1.9948 419.5068 419.9967 0.0731 -1.0000 -1.0000 4523694 1582537563.80 151.4574 59.9930 32.0000 1.9936 1.9955 419.4056 419.8897 0.0722 -1.0000 -1.0000 4523913 1582537563.90 151.4574 59.9930 32.0000 1.9928 1.9947 419.4815 419.9600 0.0713 -1.0000 -1.0000 4523975 1582537564.00 151.4574 59.9930 32.0000 1.9922 1.9941 419.5971 420.0740 0.0713 -1.0000 -1.0000 4524038 1582537564.10 151.4574 59.9930 32.0000 1.9928 1.9947 419.4908 419.9681 0.0715 -1.0000 -1.0000 4524116 1582537564.20 151.4574 59.9930 32.0000 1.9931 1.9950 419.4254 419.9068 0.0724 -1.0000 -1.0000 4524178 1582537564.30 151.4312 59.9930 32.0000 1.9926 1.9945 419.4334 419.9202 0.0729 -1.0000 -1.0000 4524929 1582537564.40 151.4312 59.9930 32.0000 1.9925 1.9944 419.5505 420.0329 0.0719 -1.0000 -1.0000 4525007 1582537564.50 151.4312 59.9930 32.0000 1.9924 1.9943 419.5036 419.9796 0.0710 -1.0000 -1.0000 4525069 1582537564.60 151.4312 59.9930 32.0000 1.9927 1.9946 419.4063 419.8770 0.0702 -1.0000 -1.0000 4525131 1582537564.70 151.4312 59.9930 32.0000 1.9930 1.9948 419.3067 419.7757 0.0701 -1.0000 -1.0000 4525194 1582537564.80 151.4312 59.9930 32.0000 1.9927 1.9946 419.3557 419.8240 0.0700 -1.0000 -1.0000 4525335 1582537564.90 151.5248 59.9936 32.0000 1.9926 1.9944 419.4608 419.9286 0.0700 -1.0000 -1.0000 4525397 1582537565.00 151.5248 59.9936 32.0000 1.9921 1.9939 419.5340 420.0033 0.0702 -1.0000 -1.0000 4525475 1582537565.10 151.5248 59.9936 32.0000 1.9932 1.9950 419.3960 419.8655 0.0702 -1.0000 -1.0000 4525538 1582537565.20 151.5248 59.9936 32.0000 1.9927 1.9945 419.3449 419.8149 0.0704 -1.0000 -1.0000 4525600 1582537565.30 151.5248 59.9936 32.0000 1.9919 1.9937 419.3304 419.8016 0.0705 -1.0000 -1.0000 4525663 1582537565.40 151.5496 59.9936 32.0000 1.9924 1.9942 419.4849 419.9581 0.0708 -1.0000 -1.0000 4525741 1582537565.50 151.5496 59.9936 32.0000 1.9924 1.9943 419.4540 419.9271 0.0708 -1.0000 -1.0000 4525803 1582537565.60 151.5496 59.9936 32.0000 1.9932 1.9951 419.3194 419.7928 0.0709 -1.0000 -1.0000 4525866 1582537565.70 151.5496 59.9936 32.0000 1.9929 1.9947 419.3665 419.8412 0.0711 -1.0000 -1.0000 4525928 1582537565.80 151.5496 59.9936 32.0000 1.9917 1.9935 419.4090 419.8853 0.0712 -1.0000 -1.0000 4526006 1582537565.90 151.5545 59.9936 32.0000 1.9925 1.9943 419.4537 419.9298 0.0712 -1.0000 -1.0000 4526069 1582537566.00 151.5602 59.9936 32.0000 1.9924 1.9942 419.4297 419.9044 0.0710 -1.0000 -1.0000 4526131 1582537566.10 151.5602 59.9936 32.0000 1.9923 1.9942 419.2576 419.7334 0.0712 -1.0000 -1.0000 4526210 1582537566.20 151.5602 59.9936 32.0000 1.9922 1.9941 419.4447 419.9212 0.0715 -1.0000 -1.0000 4526272 1582537566.30 151.5602 59.9936 32.0000 1.9930 1.9948 419.4448 419.9244 0.0718 -1.0000 -1.0000 4526335 1582537566.40 151.5602 59.9936 32.0000 1.9929 1.9947 419.3005 419.7782 0.0714 -1.0000 -1.0000 4526569 1582537566.50 151.5864 59.9936 32.0000 1.9933 1.9951 419.3181 419.7936 0.0712 -1.0000 -1.0000 4526631 1582537566.60 151.5864 59.9936 32.0000 1.9923 1.9942 419.4728 419.9528 0.0722 -1.0000 -1.0000 4526710 1582537566.70 151.5864 59.9936 32.0000 1.9917 1.9936 419.5241 420.0135 0.0734 -1.0000 -1.0000 4526772 1582537566.80 151.5864 59.9936 32.0000 1.9921 1.9940 419.4274 419.9215 0.0738 -1.0000 -1.0000 4526835 1582537566.90 151.5864 59.9936 32.0000 1.9925 1.9945 419.3642 419.8532 0.0728 -1.0000 -1.0000 4527069 1582537567.00 151.5757 59.9936 32.0000 1.9932 1.9951 419.3589 419.8399 0.0717 -1.0000 -1.0000 4527147 1582537567.10 151.5732 59.9936 32.0000 1.9922 1.9941 419.4560 419.9313 0.0709 -1.0000 -1.0000 4527210 1582537567.20 151.5732 59.9936 32.0000 1.9920 1.9938 419.4579 419.9294 0.0705 -1.0000 -1.0000 4527272 1582537567.30 151.5732 59.9936 32.0000 1.9925 1.9943 419.4918 419.9616 0.0702 -1.0000 -1.0000 4527335 1582537567.40 151.5732 59.9936 32.0000 1.9924 1.9943 419.3651 419.8345 0.0703 -1.0000 -1.0000 4527663 1582537567.50 151.5722 59.9936 32.0000 1.9921 1.9940 419.2776 419.7483 0.0704 -1.0000 -1.0000 4527741 1582537567.60 151.5411 59.9936 32.0000 1.9919 1.9937 419.4750 419.9462 0.0706 -1.0000 -1.0000 4527803 1582537567.70 151.5411 59.9936 32.0000 1.9917 1.9936 419.4158 419.8895 0.0709 -1.0000 -1.0000 4527866 1582537567.80 151.5411 59.9936 32.0000 1.9929 1.9948 419.2215 419.6977 0.0714 -1.0000 -1.0000 4527944 1582537567.90 151.5411 59.9936 32.0000 1.9929 1.9948 419.2532 419.7302 0.0713 -1.0000 -1.0000 4528116 1582537568.00 151.5411 59.9936 32.0000 1.9911 1.9930 419.4475 419.9218 0.0708 -1.0000 -1.0000 4528178 1582537568.10 151.5386 59.9936 32.0000 1.9915 1.9933 419.4781 419.9510 0.0707 -1.0000 -1.0000 4528256 1582537568.20 151.5049 59.9936 32.0000 1.9915 1.9934 419.3967 419.8678 0.0704 -1.0000 -1.0000 4528319 1582537568.30 151.5049 59.9936 32.0000 1.9923 1.9941 419.3221 419.7933 0.0706 -1.0000 -1.0000 4528381 1582537568.40 151.5049 59.9936 32.0000 1.9918 1.9937 419.3768 419.8501 0.0708 -1.0000 -1.0000 4528569 1582537568.50 151.5049 59.9936 32.0000 1.9916 1.9934 419.5730 420.0482 0.0713 -1.0000 -1.0000 4528631 1582537568.60 151.5049 59.9936 32.0000 1.9923 1.9942 419.3746 419.8559 0.0729 -1.0000 -1.0000 4528694 1582537568.70 151.4967 59.9936 32.0000 1.9921 1.9940 419.2892 419.7869 0.0747 -1.0000 -1.0000 4528804 1582537568.80 151.4967 59.9936 32.0000 1.9918 1.9937 419.3506 419.8470 0.0739 -1.0000 -1.0000 4528866 1582537568.90 151.4967 59.9936 32.0000 1.9918 1.9937 419.3927 419.8789 0.0722 -1.0000 -1.0000 4529147 1582537569.00 151.4967 59.9936 32.0000 1.9922 1.9941 419.4231 419.8994 0.0711 -1.0000 -1.0000 4529225 1582537569.10 151.4967 59.9936 32.0000 1.9925 1.9944 419.3071 419.7800 0.0708 -1.0000 -1.0000 4529288 1582537569.20 151.4787 59.9936 32.0000 1.9924 1.9942 419.2385 419.7090 0.0703 -1.0000 -1.0000 4529350 1582537569.30 151.4668 59.9936 32.0000 1.9909 1.9927 419.4164 419.8845 0.0699 -1.0000 -1.0000 4529429 1582537569.40 151.4668 59.9936 32.0000 1.9922 1.9940 419.5668 420.0341 0.0699 -1.0000 -1.0000 4529507 1582537569.50 151.4668 59.9936 32.0000 1.9923 1.9941 419.3893 419.8578 0.0701 -1.0000 -1.0000 4529694 1582537569.60 151.4668 59.9936 32.0000 1.9926 1.9945 419.2852 419.7559 0.0705 -1.0000 -1.0000 4529756 1582537569.70 151.4668 59.9936 32.0000 1.9923 1.9942 419.3068 419.7797 0.0708 -1.0000 -1.0000 4529819 1582537569.80 151.4545 59.9939 32.0000 1.9921 1.9940 419.4753 419.9495 0.0709 -1.0000 -1.0000 4529897 1582537569.90 151.4545 59.9939 32.0000 1.9924 1.9943 419.3171 419.7897 0.0706 -1.0000 -1.0000 4529960 1582537570.00 151.4545 59.9939 32.0000 1.9919 1.9938 419.3914 419.8623 0.0704 -1.0000 -1.0000 4530178 1582537570.10 151.4545 59.9939 32.0000 1.9917 1.9935 419.4585 419.9289 0.0704 -1.0000 -1.0000 4530256 1582537570.20 151.4545 59.9939 32.0000 1.9922 1.9940 419.4671 419.9389 0.0707 -1.0000 -1.0000 4530319 1582537570.30 151.4545 59.9939 32.0000 1.9922 1.9940 419.3357 419.8086 0.0707 -1.0000 -1.0000 4530381 1582537570.40 151.4545 59.9939 32.0000 1.9921 1.9939 419.2094 419.6806 0.0704 -1.0000 -1.0000 4530460 1582537570.50 151.4401 59.9939 32.0000 1.9930 1.9948 419.3770 419.8460 0.0701 -1.0000 -1.0000 4530678 1582537570.60 151.4401 59.9939 32.0000 1.9915 1.9934 419.4242 419.8926 0.0701 -1.0000 -1.0000 4530741 1582537570.70 151.4401 59.9939 32.0000 1.9917 1.9936 419.4733 419.9416 0.0701 -1.0000 -1.0000 4530804 1582537570.80 151.4401 59.9939 32.0000 1.9926 1.9945 419.2931 419.7631 0.0705 -1.0000 -1.0000 4530866 1582537570.90 151.4401 59.9939 32.0000 1.9919 1.9938 419.4030 419.8747 0.0705 -1.0000 -1.0000 4530929 1582537571.00 151.4389 59.9939 32.0000 1.9914 1.9933 419.5252 419.9973 0.0706 -1.0000 -1.0000 4531147 1582537571.10 151.4389 59.9939 32.0000 1.9917 1.9936 419.4869 419.9595 0.0707 -1.0000 -1.0000 4531210 1582537571.20 151.4389 59.9939 32.0000 1.9926 1.9944 419.3429 419.8161 0.0709 -1.0000 -1.0000 4531272 1582537571.30 151.4389 59.9939 32.0000 1.9924 1.9942 419.2941 419.7659 0.0704 -1.0000 -1.0000 4531350 1582537571.40 151.4389 59.9939 32.0000 1.9918 1.9936 419.3777 419.8482 0.0704 -1.0000 -1.0000 4531413 1582537571.50 151.4389 59.9939 32.0000 1.9916 1.9935 419.4452 419.9161 0.0703 -1.0000 -1.0000 4531663 1582537571.60 151.4743 59.9939 32.0000 1.9921 1.9940 419.4916 419.9625 0.0705 -1.0000 -1.0000 4531725 1582537571.70 151.4743 59.9939 32.0000 1.9928 1.9946 419.4504 419.9224 0.0706 -1.0000 -1.0000 4531788 1582537571.80 151.4743 59.9939 32.0000 1.9934 1.9953 419.3391 419.8105 0.0705 -1.0000 -1.0000 4531866 1582537571.90 151.4743 59.9939 32.0000 1.9927 1.9945 419.3143 419.7846 0.0703 -1.0000 -1.0000 4531928 1582537572.00 151.4743 59.9939 32.0000 1.9922 1.9940 419.4064 419.8777 0.0705 -1.0000 -1.0000 4532100 1582537572.10 151.4863 59.9939 32.0000 1.9926 1.9945 419.3527 419.8233 0.0706 -1.0000 -1.0000 4532178 1582537572.20 151.5092 59.9939 32.0000 1.9925 1.9944 419.2762 419.7515 0.0714 -1.0000 -1.0000 4532241 1582537572.30 151.5092 59.9939 32.0000 1.9920 1.9939 419.3429 419.8232 0.0720 -1.0000 -1.0000 4532303 1582537572.40 151.5092 59.9939 32.0000 1.9917 1.9936 419.4295 419.9092 0.0719 -1.0000 -1.0000 4532366 1582537572.50 151.5092 59.9939 32.0000 1.9926 1.9945 419.4371 419.9160 0.0717 -1.0000 -1.0000 4532975 1582537572.60 151.5092 59.9939 32.0000 1.9933 1.9952 419.2970 419.7783 0.0721 -1.0000 -1.0000 4533038 1582537572.70 151.5092 59.9939 32.0000 1.9923 1.9942 419.2676 419.7512 0.0724 -1.0000 -1.0000 4533100 1582537572.80 151.5092 59.9939 32.0000 1.9915 1.9934 419.4061 419.8882 0.0720 -1.0000 -1.0000 4533179 1582537572.90 151.5092 59.9939 32.0000 1.9916 1.9934 419.4566 419.9378 0.0721 -1.0000 -1.0000 4533241 1582537573.00 151.5092 59.9939 32.0000 1.9919 1.9938 419.2955 419.7765 0.0719 -1.0000 -1.0000 4533304 1582537573.10 151.5092 59.9939 32.0000 1.9925 1.9944 419.2292 419.7096 0.0718 -1.0000 -1.0000 4533381 1582537573.20 151.5637 59.9939 32.0000 1.9927 1.9946 419.3588 419.8382 0.0718 -1.0000 -1.0000 4533429 1582537573.30 151.5637 59.9939 32.0000 1.9922 1.9941 419.4964 419.9787 0.0723 -1.0000 -1.0000 4533507 1582537573.40 151.5637 59.9939 32.0000 1.9925 1.9944 419.4214 419.9088 0.0730 -1.0000 -1.0000 4533569 1582537573.50 151.5637 59.9939 32.0000 1.9926 1.9945 419.2983 419.7881 0.0732 -1.0000 -1.0000 4533647 1582537573.60 151.5637 59.9939 32.0000 1.9923 1.9942 419.3767 419.8645 0.0729 -1.0000 -1.0000 4533710 1582537573.70 151.5604 59.9939 32.0000 1.9915 1.9934 419.4639 419.9477 0.0721 -1.0000 -1.0000 4533835 1582537573.80 151.5390 59.9939 32.0000 1.9918 1.9937 419.5028 419.9811 0.0715 -1.0000 -1.0000 4533913 1582537573.90 151.5390 59.9939 32.0000 1.9926 1.9944 419.4026 419.8794 0.0712 -1.0000 -1.0000 4533975 1582537574.00 151.5390 59.9939 32.0000 1.9926 1.9944 419.2952 419.7706 0.0712 -1.0000 -1.0000 4534038 1582537574.10 151.5390 59.9939 32.0000 1.9919 1.9938 419.3154 419.7927 0.0715 -1.0000 -1.0000 4534116 1582537574.20 151.5390 59.9939 32.0000 1.9912 1.9931 419.4018 419.8828 0.0722 -1.0000 -1.0000 4534178 1582537574.30 151.5082 59.9939 32.0000 1.9917 1.9936 419.3952 419.8794 0.0725 -1.0000 -1.0000 4534241 1582537574.40 151.5082 59.9939 32.0000 1.9915 1.9934 419.2862 419.7697 0.0722 -1.0000 -1.0000 4534319 1582537574.50 151.5082 59.9939 32.0000 1.9914 1.9933 419.2325 419.7129 0.0719 -1.0000 -1.0000 4534381 1582537574.60 151.5082 59.9939 32.0000 1.9922 1.9941 419.4277 419.9076 0.0717 -1.0000 -1.0000 4534663 1582537574.70 151.5082 59.9939 32.0000 1.9916 1.9935 419.4269 419.9068 0.0722 -1.0000 -1.0000 4534725 1582537574.80 151.5082 59.9939 32.0000 1.9925 1.9944 419.2452 419.7257 0.0720 -1.0000 -1.0000 4534788 1582537574.90 151.4793 59.9945 32.0000 1.9928 1.9947 419.2281 419.7101 0.0722 -1.0000 -1.0000 4534850 1582537575.00 151.4793 59.9945 32.0000 1.9919 1.9938 419.3602 419.8461 0.0729 -1.0000 -1.0000 4534929 1582537575.10 151.4793 59.9945 32.0000 1.9919 1.9938 419.4797 419.9668 0.0729 -1.0000 -1.0000 4535335 1582537575.20 151.4793 59.9945 32.0000 1.9928 1.9947 419.2914 419.7791 0.0728 -1.0000 -1.0000 4535397 1582537575.30 151.4793 59.9945 32.0000 1.9922 1.9941 419.2529 419.7363 0.0722 -1.0000 -1.0000 4535460 1582537575.40 151.4793 59.9945 32.0000 1.9923 1.9941 419.2406 419.7212 0.0719 -1.0000 -1.0000 4535538 1582537575.50 151.4899 59.9945 32.0000 1.9916 1.9935 419.3350 419.8148 0.0717 -1.0000 -1.0000 4535616 1582537575.60 151.4899 59.9945 32.0000 1.9915 1.9934 419.4036 419.8817 0.0715 -1.0000 -1.0000 4535678 1582537575.70 151.4899 59.9945 32.0000 1.9918 1.9936 419.3315 419.8104 0.0717 -1.0000 -1.0000 4535741 1582537575.80 151.4899 59.9945 32.0000 1.9925 1.9944 419.2070 419.6866 0.0720 -1.0000 -1.0000 4535803 1582537575.90 151.4899 59.9945 32.0000 1.9913 1.9932 419.3364 419.8220 0.0729 -1.0000 -1.0000 4535866 1582537576.00 151.4997 59.9945 32.0000 1.9913 1.9932 419.4439 419.9319 0.0729 -1.0000 -1.0000 4535928 1582537576.10 151.5004 59.9945 32.0000 1.9919 1.9938 419.3786 419.8617 0.0721 -1.0000 -1.0000 4536194 1582537576.20 151.5004 59.9945 32.0000 1.9929 1.9948 419.2706 419.7499 0.0716 -1.0000 -1.0000 4536256 1582537576.30 151.5004 59.9945 32.0000 1.9937 1.9956 419.2448 419.7215 0.0713 -1.0000 -1.0000 4536319 1582537576.40 151.5004 59.9945 32.0000 1.9920 1.9939 419.2304 419.7071 0.0713 -1.0000 -1.0000 4536397 1582537576.50 151.5004 59.9945 32.0000 1.9921 1.9940 419.4131 419.8860 0.0706 -1.0000 -1.0000 4536460 1582537576.60 151.4827 59.9945 32.0000 1.9918 1.9936 419.5254 419.9963 0.0704 -1.0000 -1.0000 4536585 1582537576.70 151.4827 59.9945 32.0000 1.9917 1.9936 419.2922 419.7649 0.0709 -1.0000 -1.0000 4536663 1582537576.80 151.4827 59.9945 32.0000 1.9926 1.9944 419.3340 419.8052 0.0704 -1.0000 -1.0000 4536725 1582537576.90 151.4827 59.9945 32.0000 1.9928 1.9947 419.4173 419.8864 0.0700 -1.0000 -1.0000 4536788 1582537577.00 151.4827 59.9945 32.0000 1.9919 1.9938 419.4336 419.9010 0.0701 -1.0000 -1.0000 4536850 1582537577.10 151.4619 59.9945 32.0000 1.9926 1.9945 419.4127 419.8816 0.0701 -1.0000 -1.0000 4537085 1582537577.20 151.4619 59.9945 32.0000 1.9924 1.9942 419.1933 419.6599 0.0698 -1.0000 -1.0000 4537147 1582537577.30 151.4619 59.9945 32.0000 1.9925 1.9944 419.4255 419.8921 0.0698 -1.0000 -1.0000 4537225 1582537577.40 151.4619 59.9945 32.0000 1.9918 1.9937 419.5005 419.9664 0.0696 -1.0000 -1.0000 4537288 1582537577.50 151.4619 59.9945 32.0000 1.9911 1.9929 419.3932 419.8581 0.0695 -1.0000 -1.0000 4537350 1582537577.60 151.4619 59.9945 32.0000 1.9928 1.9946 419.2809 419.7444 0.0694 -1.0000 -1.0000 4537413 1582537577.70 151.4364 59.9945 32.0000 1.9923 1.9942 419.3247 419.7897 0.0696 -1.0000 -1.0000 4537913 1582537577.80 151.4344 59.9945 32.0000 1.9927 1.9945 419.3117 419.7764 0.0695 -1.0000 -1.0000 4537975 1582537577.90 151.4344 59.9945 32.0000 1.9923 1.9941 419.4781 419.9431 0.0696 -1.0000 -1.0000 4538038 1582537578.00 151.4344 59.9945 32.0000 1.9926 1.9944 419.3456 419.8105 0.0695 -1.0000 -1.0000 4538100 1582537578.10 151.4344 59.9945 32.0000 1.9927 1.9945 419.2229 419.6868 0.0694 -1.0000 -1.0000 4538178 1582537578.20 151.4284 59.9945 32.0000 1.9924 1.9942 419.3028 419.7676 0.0694 -1.0000 -1.0000 4538366 1582537578.30 151.4220 59.9945 32.0000 1.9920 1.9939 419.4069 419.8728 0.0697 -1.0000 -1.0000 4538428 1582537578.40 151.4220 59.9945 32.0000 1.9919 1.9938 419.4803 419.9471 0.0699 -1.0000 -1.0000 4538491 1582537578.50 151.4220 59.9945 32.0000 1.9919 1.9937 419.4239 419.8920 0.0701 -1.0000 -1.0000 4538553 1582537578.60 151.4220 59.9945 32.0000 1.9928 1.9947 419.3029 419.7723 0.0703 -1.0000 -1.0000 4538616 1582537578.70 151.4220 59.9945 32.0000 1.9924 1.9943 419.2607 419.7308 0.0703 -1.0000 -1.0000 4538960 1582537578.80 151.4707 59.9945 32.0000 1.9920 1.9938 419.4299 419.8977 0.0700 -1.0000 -1.0000 4539022 1582537578.90 151.4707 59.9945 32.0000 1.9923 1.9941 419.3921 419.8624 0.0703 -1.0000 -1.0000 4539100 1582537579.00 151.4707 59.9945 32.0000 1.9927 1.9946 419.3507 419.8203 0.0702 -1.0000 -1.0000 4539163 1582537579.10 151.4707 59.9945 32.0000 1.9920 1.9938 419.3653 419.8342 0.0701 -1.0000 -1.0000 4539225 1582537579.20 151.4707 59.9945 32.0000 1.9919 1.9937 419.4113 419.8807 0.0701 -1.0000 -1.0000 4539350 1582537579.30 151.4638 59.9945 32.0000 1.9920 1.9938 419.4905 419.9568 0.0698 -1.0000 -1.0000 4539428 1582537579.40 151.4550 59.9945 32.0000 1.9926 1.9944 419.3663 419.8342 0.0701 -1.0000 -1.0000 4539491 1582537579.50 151.4550 59.9945 32.0000 1.9930 1.9949 419.2135 419.6830 0.0703 -1.0000 -1.0000 4539553 1582537579.60 151.4550 59.9945 32.0000 1.9925 1.9944 419.2913 419.7612 0.0706 -1.0000 -1.0000 4539616 1582537579.70 151.4550 59.9945 32.0000 1.9922 1.9941 419.4488 419.9240 0.0712 -1.0000 -1.0000 4539850 1582537579.80 151.4550 59.9945 32.0000 1.9931 1.9950 419.4672 419.9458 0.0716 -1.0000 -1.0000 4539928 1582537579.90 151.5365 59.9947 32.0000 1.9929 1.9948 419.3383 419.8175 0.0717 -1.0000 -1.0000 4539991 1582537580.00 151.5365 59.9947 32.0000 1.9927 1.9946 419.2153 419.6932 0.0715 -1.0000 -1.0000 4540053 1582537580.10 151.5365 59.9947 32.0000 1.9917 1.9936 419.3382 419.8156 0.0714 -1.0000 -1.0000 4540116 1582537580.20 151.5365 59.9947 32.0000 1.9921 1.9939 419.2942 419.7711 0.0713 -1.0000 -1.0000 4540178 1582537580.30 151.5365 59.9947 32.0000 1.9929 1.9948 419.2327 419.7088 0.0713 -1.0000 -1.0000 4540585 1582537580.40 151.5550 59.9947 32.0000 1.9925 1.9944 419.2687 419.7464 0.0716 -1.0000 -1.0000 4540663 1582537580.50 151.5550 59.9947 32.0000 1.9916 1.9935 419.3226 419.8014 0.0718 -1.0000 -1.0000 4540725 1582537580.60 151.5550 59.9947 32.0000 1.9919 1.9938 419.5020 419.9807 0.0716 -1.0000 -1.0000 4540788 1582537580.70 151.5550 59.9947 32.0000 1.9920 1.9939 419.3926 419.8714 0.0717 -1.0000 -1.0000 4540866 1582537580.80 151.5550 59.9947 32.0000 1.9918 1.9937 419.4107 419.8891 0.0715 -1.0000 -1.0000 4540929 1582537580.90 151.5579 59.9947 32.0000 1.9921 1.9940 419.2302 419.7072 0.0713 -1.0000 -1.0000 4540991 1582537581.00 151.5677 59.9947 32.0000 1.9920 1.9938 419.2605 419.7362 0.0711 -1.0000 -1.0000 4541053 1582537581.10 151.5677 59.9947 32.0000 1.9922 1.9941 419.3497 419.8249 0.0711 -1.0000 -1.0000 4541116 1582537581.20 151.5677 59.9947 32.0000 1.9919 1.9937 419.4259 419.9010 0.0712 -1.0000 -1.0000 4541179 1582537581.30 151.5677 59.9947 32.0000 1.9930 1.9949 419.3167 419.7952 0.0717 -1.0000 -1.0000 4541850 1582537581.40 151.5677 59.9947 32.0000 1.9913 1.9932 419.4140 419.8944 0.0718 -1.0000 -1.0000 4541913 1582537581.50 151.5428 59.9947 32.0000 1.9922 1.9940 419.4953 419.9758 0.0719 -1.0000 -1.0000 4541991 1582537581.60 151.5405 59.9947 32.0000 1.9916 1.9935 419.3531 419.8333 0.0719 -1.0000 -1.0000 4542053 1582537581.70 151.5405 59.9947 32.0000 1.9928 1.9947 419.3423 419.8243 0.0722 -1.0000 -1.0000 4542116 1582537581.80 151.5405 59.9947 32.0000 1.9921 1.9940 419.3074 419.7913 0.0724 -1.0000 -1.0000 4542194 1582537581.90 151.5405 59.9947 32.0000 1.9916 1.9935 419.3957 419.8820 0.0727 -1.0000 -1.0000 4542256 1582537582.00 151.5424 59.9947 32.0000 1.9917 1.9936 419.5130 419.9967 0.0723 -1.0000 -1.0000 4542319 1582537582.10 151.5608 59.9947 32.0000 1.9922 1.9941 419.3188 419.8032 0.0726 -1.0000 -1.0000 4542381 1582537582.20 151.5608 59.9947 32.0000 1.9920 1.9939 419.1854 419.6728 0.0731 -1.0000 -1.0000 4542444 1582537582.30 151.5608 59.9947 32.0000 1.9919 1.9938 419.2976 419.7889 0.0736 -1.0000 -1.0000 4542569 1582537582.40 151.5608 59.9947 32.0000 1.9928 1.9947 419.3042 419.7971 0.0738 -1.0000 -1.0000 4542647 1582537582.50 151.5608 59.9947 32.0000 1.9923 1.9942 419.3272 419.8209 0.0739 -1.0000 -1.0000 4542710 1582537582.60 151.5598 59.9947 32.0000 1.9929 1.9948 419.2889 419.7842 0.0741 -1.0000 -1.0000 4542772 1582537582.70 151.5598 59.9947 32.0000 1.9931 1.9951 419.2148 419.7083 0.0737 -1.0000 -1.0000 4542850 1582537582.80 151.5598 59.9947 32.0000 1.9925 1.9944 419.2897 419.7794 0.0731 -1.0000 -1.0000 4543069 1582537582.90 151.5598 59.9947 32.0000 1.9911 1.9930 419.4722 419.9578 0.0726 -1.0000 -1.0000 4543131 1582537583.00 151.5598 59.9947 32.0000 1.9912 1.9931 419.4371 419.9245 0.0730 -1.0000 -1.0000 4543210 1582537583.10 151.5598 59.9947 32.0000 1.9919 1.9938 419.3775 419.8658 0.0731 -1.0000 -1.0000 4543272 1582537583.20 151.5260 59.9947 32.0000 1.9926 1.9945 419.2053 419.6938 0.0732 -1.0000 -1.0000 4543335 1582537583.30 151.5260 59.9947 32.0000 1.9914 1.9933 419.2439 419.7349 0.0736 -1.0000 -1.0000 4543694 1582537583.40 151.5260 59.9947 32.0000 1.9929 1.9948 419.3241 419.8162 0.0736 -1.0000 -1.0000 4543756 1582537583.50 151.5260 59.9947 32.0000 1.9915 1.9934 419.4394 419.9295 0.0733 -1.0000 -1.0000 4543835 1582537583.60 151.5260 59.9947 32.0000 1.9915 1.9935 419.4016 419.8905 0.0731 -1.0000 -1.0000 4543897 1582537583.70 151.5294 59.9947 32.0000 1.9919 1.9938 419.1888 419.6768 0.0731 -1.0000 -1.0000 4543960 1582537583.80 151.5294 59.9947 32.0000 1.9920 1.9939 419.2726 419.7639 0.0736 -1.0000 -1.0000 4544038 1582537583.90 151.5294 59.9947 32.0000 1.9918 1.9937 419.4569 419.9495 0.0737 -1.0000 -1.0000 4544210 1582537584.00 151.5294 59.9947 32.0000 1.9917 1.9937 419.3886 419.8819 0.0738 -1.0000 -1.0000 4544272 1582537584.10 151.5294 59.9947 32.0000 1.9927 1.9946 419.2662 419.7577 0.0734 -1.0000 -1.0000 4544350 1582537584.20 151.4847 59.9947 32.0000 1.9933 1.9952 419.1849 419.6748 0.0732 -1.0000 -1.0000 4544413 1582537584.30 151.4456 59.9947 32.0000 1.9919 1.9938 419.2907 419.7787 0.0730 -1.0000 -1.0000 4544475 1582537584.40 151.4456 59.9947 32.0000 1.9914 1.9933 419.3537 419.8418 0.0731 -1.0000 -1.0000 4544710 1582537584.50 151.4456 59.9947 32.0000 1.9923 1.9942 419.3944 419.8824 0.0728 -1.0000 -1.0000 4544788 1582537584.60 151.4456 59.9947 32.0000 1.9926 1.9945 419.2374 419.7195 0.0720 -1.0000 -1.0000 4544850 1582537584.70 151.4456 59.9947 32.0000 1.9927 1.9946 419.1616 419.6390 0.0713 -1.0000 -1.0000 4544913 1582537584.80 151.4485 59.9947 32.0000 1.9924 1.9943 419.4284 419.9072 0.0717 -1.0000 -1.0000 4544975 1582537584.90 151.4588 59.9950 32.0000 1.9924 1.9943 419.5005 419.9811 0.0720 -1.0000 -1.0000 4545038 1582537585.00 151.4588 59.9950 32.0000 1.9924 1.9943 419.4545 419.9379 0.0723 -1.0000 -1.0000 4545116 1582537585.10 151.4588 59.9950 32.0000 1.9924 1.9943 419.3132 419.7979 0.0725 -1.0000 -1.0000 4545179 1582537585.20 151.4588 59.9950 32.0000 1.9924 1.9943 419.1883 419.6707 0.0722 -1.0000 -1.0000 4545241 1582537585.30 151.4588 59.9950 32.0000 1.9919 1.9937 419.3870 419.8696 0.0722 -1.0000 -1.0000 4545319 1582537585.40 151.4803 59.9950 32.0000 1.9916 1.9935 419.4481 419.9298 0.0719 -1.0000 -1.0000 4545585 1582537585.50 151.4803 59.9950 32.0000 1.9922 1.9940 419.3578 419.8364 0.0714 -1.0000 -1.0000 4545663 1582537585.60 151.4803 59.9950 32.0000 1.9927 1.9946 419.2462 419.7208 0.0710 -1.0000 -1.0000 4545725 1582537585.70 151.4803 59.9950 32.0000 1.9932 1.9950 419.2479 419.7219 0.0709 -1.0000 -1.0000 4545788 1582537585.80 151.4803 59.9950 32.0000 1.9932 1.9950 419.3898 419.8662 0.0713 -1.0000 -1.0000 4545866 1582537585.90 151.4803 59.9950 32.0000 1.9921 1.9940 419.3881 419.8650 0.0715 -1.0000 -1.0000 4546085 1582537586.00 151.4740 59.9950 32.0000 1.9931 1.9950 419.2662 419.7447 0.0715 -1.0000 -1.0000 4546147 1582537586.10 151.4663 59.9950 32.0000 1.9926 1.9944 419.1848 419.6612 0.0712 -1.0000 -1.0000 4546225 1582537586.20 151.4663 59.9950 32.0000 1.9925 1.9943 419.3114 419.7862 0.0710 -1.0000 -1.0000 4546288 1582537586.30 151.4663 59.9950 32.0000 1.9916 1.9934 419.4398 419.9140 0.0709 -1.0000 -1.0000 4546350 1582537586.40 151.4663 59.9950 32.0000 1.9925 1.9944 419.4769 419.9518 0.0711 -1.0000 -1.0000 4546585 1582537586.50 151.4663 59.9950 32.0000 1.9926 1.9944 419.2761 419.7500 0.0709 -1.0000 -1.0000 4546647 1582537586.60 151.4663 59.9950 32.0000 1.9933 1.9951 419.2500 419.7241 0.0709 -1.0000 -1.0000 4546710 1582537586.70 151.4878 59.9950 32.0000 1.9937 1.9955 419.3588 419.8314 0.0706 -1.0000 -1.0000 4546788 1582537586.80 151.4878 59.9950 32.0000 1.9926 1.9944 419.4845 419.9575 0.0708 -1.0000 -1.0000 4546850 1582537586.90 151.4878 59.9950 32.0000 1.9926 1.9945 419.4265 419.9020 0.0712 -1.0000 -1.0000 4547069 1582537587.00 151.4878 59.9950 32.0000 1.9925 1.9944 419.3221 419.8014 0.0719 -1.0000 -1.0000 4547147 1582537587.10 151.4878 59.9950 32.0000 1.9922 1.9941 419.2964 419.7767 0.0717 -1.0000 -1.0000 4547210 1582537587.20 151.4991 59.9950 32.0000 1.9924 1.9942 419.5321 420.0073 0.0709 -1.0000 -1.0000 4547272 1582537587.30 151.4991 59.9950 32.0000 1.9913 1.9931 419.4187 419.8915 0.0707 -1.0000 -1.0000 4547350 1582537587.40 151.4991 59.9950 32.0000 1.9926 1.9945 419.2802 419.7523 0.0706 -1.0000 -1.0000 4548163 1582537587.50 151.4991 59.9950 32.0000 1.9931 1.9950 419.3367 419.8099 0.0708 -1.0000 -1.0000 4548241 1582537587.60 151.4991 59.9950 32.0000 1.9924 1.9942 419.2423 419.7154 0.0708 -1.0000 -1.0000 4548303 1582537587.70 151.4991 59.9950 32.0000 1.9925 1.9944 419.3336 419.8079 0.0710 -1.0000 -1.0000 4548366 1582537587.80 151.5204 59.9950 32.0000 1.9922 1.9941 419.5793 420.0528 0.0707 -1.0000 -1.0000 4548428 1582537587.90 151.5204 59.9950 32.0000 1.9928 1.9946 419.3407 419.8113 0.0703 -1.0000 -1.0000 4548506 1582537588.00 151.5204 59.9950 32.0000 1.9930 1.9948 419.2713 419.7397 0.0701 -1.0000 -1.0000 4548569 1582537588.10 151.5204 59.9950 32.0000 1.9925 1.9943 419.3164 419.7859 0.0703 -1.0000 -1.0000 4548631 1582537588.20 151.5204 59.9950 32.0000 1.9919 1.9937 419.3040 419.7748 0.0704 -1.0000 -1.0000 4548694 1582537588.30 151.5204 59.9950 32.0000 1.9926 1.9944 419.2613 419.7303 0.0701 -1.0000 -1.0000 4548757 1582537588.40 151.5397 59.9950 32.0000 1.9927 1.9945 419.2651 419.7334 0.0701 -1.0000 -1.0000 4548835 1582537588.50 151.5397 59.9950 32.0000 1.9921 1.9939 419.4224 419.8922 0.0703 -1.0000 -1.0000 4548897 1582537588.60 151.5397 59.9950 32.0000 1.9912 1.9931 419.3684 419.8391 0.0705 -1.0000 -1.0000 4548960 1582537588.70 151.5397 59.9950 32.0000 1.9922 1.9940 419.2729 419.7449 0.0708 -1.0000 -1.0000 4549038 1582537588.80 151.5397 59.9950 32.0000 1.9927 1.9945 419.2246 419.6997 0.0712 -1.0000 -1.0000 4549100 1582537588.90 151.5271 59.9950 32.0000 1.9926 1.9945 419.3243 419.8017 0.0715 -1.0000 -1.0000 4549163 1582537589.00 151.5271 59.9950 32.0000 1.9918 1.9937 419.4536 419.9326 0.0716 -1.0000 -1.0000 4549225 1582537589.10 151.5271 59.9950 32.0000 1.9920 1.9939 419.2339 419.7117 0.0715 -1.0000 -1.0000 4549288 1582537589.20 151.5271 59.9950 32.0000 1.9923 1.9942 419.1838 419.6614 0.0715 -1.0000 -1.0000 4549350 1582537589.30 151.5271 59.9950 32.0000 1.9925 1.9943 419.2262 419.7036 0.0713 -1.0000 -1.0000 4549429 1582537589.40 151.5265 59.9950 32.0000 1.9925 1.9944 419.3287 419.8047 0.0712 -1.0000 -1.0000 4549491 1582537589.50 151.5245 59.9950 32.0000 1.9927 1.9945 419.3168 419.7919 0.0710 -1.0000 -1.0000 4549928 1582537589.60 151.5245 59.9950 32.0000 1.9927 1.9945 419.2267 419.6989 0.0706 -1.0000 -1.0000 4549991 1582537589.70 151.5245 59.9950 32.0000 1.9918 1.9936 419.1961 419.6662 0.0702 -1.0000 -1.0000 4550053 1582537589.80 151.5245 59.9950 32.0000 1.9919 1.9937 419.3588 419.8297 0.0704 -1.0000 -1.0000 4550131 1582537589.90 151.5245 59.9950 32.0000 1.9924 1.9943 419.3758 419.8489 0.0709 -1.0000 -1.0000 4550194 1582537590.00 151.5030 59.9955 32.0000 1.9927 1.9946 419.2242 419.7007 0.0714 -1.0000 -1.0000 4550538 1582537590.10 151.5030 59.9955 32.0000 1.9930 1.9949 419.2004 419.6792 0.0718 -1.0000 -1.0000 4550616 1582537590.20 151.5030 59.9955 32.0000 1.9916 1.9935 419.3254 419.8052 0.0717 -1.0000 -1.0000 4550678 1582537590.30 151.5030 59.9955 32.0000 1.9921 1.9940 419.3654 419.8435 0.0714 -1.0000 -1.0000 4550741 1582537590.40 151.5030 59.9955 32.0000 1.9919 1.9937 419.3836 419.8579 0.0709 -1.0000 -1.0000 4550835 1582537590.50 151.5030 59.9955 32.0000 1.9925 1.9943 419.2664 419.7388 0.0706 -1.0000 -1.0000 4550929 1582537590.60 151.4886 59.9955 32.0000 1.9921 1.9939 419.2864 419.7582 0.0705 -1.0000 -1.0000 4550991 1582537590.70 151.4486 59.9955 32.0000 1.9916 1.9934 419.3974 419.8674 0.0703 -1.0000 -1.0000 4551053 1582537590.80 151.4486 59.9955 32.0000 1.9927 1.9946 419.3847 419.8551 0.0705 -1.0000 -1.0000 4551116 1582537590.90 151.4486 59.9955 32.0000 1.9926 1.9944 419.3243 419.7954 0.0705 -1.0000 -1.0000 4551179 1582537591.00 151.4486 59.9955 32.0000 1.9921 1.9940 419.1900 419.6603 0.0704 -1.0000 -1.0000 4551257 1582537591.10 151.4486 59.9955 32.0000 1.9917 1.9935 419.3672 419.8391 0.0706 -1.0000 -1.0000 4551444 1582537591.20 151.4447 59.9955 32.0000 1.9916 1.9934 419.3777 419.8493 0.0705 -1.0000 -1.0000 4551507 1582537591.30 151.4447 59.9955 32.0000 1.9923 1.9941 419.4271 419.8979 0.0704 -1.0000 -1.0000 4551585 1582537591.40 151.4447 59.9955 32.0000 1.9933 1.9952 419.2544 419.7255 0.0706 -1.0000 -1.0000 4551647 1582537591.50 151.4447 59.9955 32.0000 1.9926 1.9944 419.1719 419.6450 0.0709 -1.0000 -1.0000 4551710 1582537591.60 151.4447 59.9955 32.0000 1.9922 1.9940 419.2979 419.7737 0.0712 -1.0000 -1.0000 4551788 1582537591.70 151.4296 59.9955 32.0000 1.9911 1.9930 419.4558 419.9305 0.0710 -1.0000 -1.0000 4551835 1582537591.80 151.4143 59.9955 32.0000 1.9929 1.9948 419.2919 419.7682 0.0716 -1.0000 -1.0000 4551913 1582537591.90 151.4143 59.9955 32.0000 1.9924 1.9942 419.2931 419.7743 0.0721 -1.0000 -1.0000 4551975 1582537592.00 151.4143 59.9955 32.0000 1.9919 1.9938 419.4831 419.9647 0.0720 -1.0000 -1.0000 4552038 1582537592.10 151.4143 59.9955 32.0000 1.9926 1.9945 419.4205 419.8994 0.0715 -1.0000 -1.0000 4552116 1582537592.20 151.4143 59.9955 32.0000 1.9930 1.9948 419.2877 419.7650 0.0714 -1.0000 -1.0000 4552178 1582537592.30 151.4637 59.9955 32.0000 1.9925 1.9944 419.2938 419.7728 0.0718 -1.0000 -1.0000 4552241 1582537592.40 151.4637 59.9955 32.0000 1.9922 1.9941 419.4112 419.8957 0.0726 -1.0000 -1.0000 4552319 1582537592.50 151.4637 59.9955 32.0000 1.9919 1.9938 419.3480 419.8380 0.0736 -1.0000 -1.0000 4552381 1582537592.60 151.4637 59.9955 32.0000 1.9925 1.9945 419.2821 419.7761 0.0739 -1.0000 -1.0000 4553131 1582537592.70 151.4637 59.9955 32.0000 1.9926 1.9945 419.1843 419.6774 0.0736 -1.0000 -1.0000 4553194 1582537592.80 151.4984 59.9955 32.0000 1.9931 1.9950 419.2464 419.7342 0.0728 -1.0000 -1.0000 4553257 1582537592.90 151.5136 59.9955 32.0000 1.9923 1.9942 419.3644 419.8476 0.0721 -1.0000 -1.0000 4553319 1582537593.00 151.5136 59.9955 32.0000 1.9923 1.9942 419.3171 419.7958 0.0714 -1.0000 -1.0000 4553397 1582537593.10 151.5136 59.9955 32.0000 1.9932 1.9950 419.3018 419.7802 0.0716 -1.0000 -1.0000 4553460 1582537593.20 151.5136 59.9955 32.0000 1.9925 1.9944 419.1995 419.6794 0.0718 -1.0000 -1.0000 4553553 1582537593.30 151.5136 59.9955 32.0000 1.9921 1.9939 419.3518 419.8319 0.0718 -1.0000 -1.0000 4553631 1582537593.40 151.6151 59.9955 32.0000 1.9921 1.9940 419.3323 419.8136 0.0721 -1.0000 -1.0000 4553694 1582537593.50 151.6151 59.9955 32.0000 1.9926 1.9945 419.3389 419.8214 0.0721 -1.0000 -1.0000 4553772 1582537593.60 151.6151 59.9955 32.0000 1.9934 1.9953 419.2660 419.7463 0.0718 -1.0000 -1.0000 4553835 1582537593.70 151.6151 59.9955 32.0000 1.9937 1.9956 419.4988 419.9791 0.0718 -1.0000 -1.0000 4553897 1582537593.80 151.6151 59.9955 32.0000 1.9928 1.9947 419.4930 419.9716 0.0714 -1.0000 -1.0000 4553960 1582537593.90 151.6151 59.9955 32.0000 1.9927 1.9946 419.3109 419.7854 0.0710 -1.0000 -1.0000 4554022 1582537594.00 151.5559 59.9955 32.0000 1.9927 1.9946 419.2443 419.7181 0.0709 -1.0000 -1.0000 4554100 1582537594.10 151.5559 59.9955 32.0000 1.9920 1.9938 419.3846 419.8593 0.0711 -1.0000 -1.0000 4554163 1582537594.20 151.5559 59.9955 32.0000 1.9916 1.9934 419.4468 419.9231 0.0713 -1.0000 -1.0000 4554350 1582537594.30 151.5559 59.9955 32.0000 1.9926 1.9945 419.3552 419.8316 0.0713 -1.0000 -1.0000 4554397 1582537594.40 151.5559 59.9955 32.0000 1.9927 1.9946 419.2920 419.7671 0.0710 -1.0000 -1.0000 4554475 1582537594.50 151.5549 59.9955 32.0000 1.9924 1.9942 419.3022 419.7742 0.0705 -1.0000 -1.0000 4554538 1582537594.60 151.5549 59.9955 32.0000 1.9913 1.9931 419.3495 419.8197 0.0703 -1.0000 -1.0000 4554600 1582537594.70 151.5549 59.9955 32.0000 1.9916 1.9935 419.4316 419.8995 0.0699 -1.0000 -1.0000 4555116 1582537594.80 151.5549 59.9955 32.0000 1.9926 1.9945 419.4183 419.8857 0.0699 -1.0000 -1.0000 4555179 1582537594.90 151.5549 59.9955 32.0000 1.9927 1.9945 419.2219 419.6895 0.0700 -1.0000 -1.0000 4555241 1582537595.00 151.5567 59.9956 32.0000 1.9929 1.9948 419.2881 419.7580 0.0704 -1.0000 -1.0000 4555319 1582537595.10 151.5577 59.9956 32.0000 1.9925 1.9944 419.4029 419.8732 0.0703 -1.0000 -1.0000 4555382 1582537595.20 151.5577 59.9956 32.0000 1.9921 1.9939 419.4271 419.8968 0.0702 -1.0000 -1.0000 4555600 1582537595.30 151.5577 59.9956 32.0000 1.9920 1.9939 419.2873 419.7550 0.0699 -1.0000 -1.0000 4555678 1582537595.40 151.5577 59.9956 32.0000 1.9924 1.9943 419.2233 419.6909 0.0700 -1.0000 -1.0000 4555741 1582537595.50 151.5577 59.9956 32.0000 1.9927 1.9946 419.2697 419.7399 0.0705 -1.0000 -1.0000 4555819 1582537595.60 151.5577 59.9956 32.0000 1.9906 1.9924 419.4425 419.9170 0.0712 -1.0000 -1.0000 4555960 1582537595.70 151.5306 59.9956 32.0000 1.9913 1.9932 419.4352 419.9163 0.0722 -1.0000 -1.0000 4556022 1582537595.80 151.5306 59.9956 32.0000 1.9916 1.9935 419.3327 419.8222 0.0732 -1.0000 -1.0000 4556100 1582537595.90 151.5306 59.9956 32.0000 1.9919 1.9939 419.2280 419.7148 0.0727 -1.0000 -1.0000 4556163 1582537596.00 151.5306 59.9956 32.0000 1.9917 1.9936 419.2798 419.7618 0.0719 -1.0000 -1.0000 4556225 1582537596.10 151.5306 59.9956 32.0000 1.9907 1.9926 419.4823 419.9611 0.0717 -1.0000 -1.0000 4556319 1582537596.20 151.5233 59.9956 32.0000 1.9910 1.9929 419.4627 419.9434 0.0720 -1.0000 -1.0000 4556381 1582537596.30 151.4569 59.9956 32.0000 1.9917 1.9936 419.3708 419.8526 0.0720 -1.0000 -1.0000 4556444 1582537596.40 151.4569 59.9956 32.0000 1.9914 1.9933 419.2865 419.7660 0.0716 -1.0000 -1.0000 4556522 1582537596.50 151.4569 59.9956 32.0000 1.9916 1.9935 419.3780 419.8536 0.0710 -1.0000 -1.0000 4556585 1582537596.60 151.4569 59.9956 32.0000 1.9913 1.9931 419.4278 419.9005 0.0707 -1.0000 -1.0000 4556647 1582537596.70 151.4569 59.9956 32.0000 1.9928 1.9946 419.3671 419.8402 0.0708 -1.0000 -1.0000 4556725 1582537596.80 151.4452 59.9956 32.0000 1.9924 1.9942 419.1989 419.6725 0.0708 -1.0000 -1.0000 4557413 1582537596.90 151.4452 59.9956 32.0000 1.9917 1.9936 419.3502 419.8226 0.0707 -1.0000 -1.0000 4557475 1582537597.00 151.4452 59.9956 32.0000 1.9914 1.9933 419.4933 419.9680 0.0711 -1.0000 -1.0000 4557647 1582537597.10 151.4452 59.9956 32.0000 1.9920 1.9939 419.4065 419.8837 0.0714 -1.0000 -1.0000 4557710 1582537597.20 151.4452 59.9956 32.0000 1.9932 1.9951 419.2063 419.6827 0.0712 -1.0000 -1.0000 4557772 1582537597.30 151.4452 59.9956 32.0000 1.9927 1.9945 419.2230 419.6986 0.0712 -1.0000 -1.0000 4557866 1582537597.40 151.4388 59.9956 32.0000 1.9926 1.9944 419.4251 419.9017 0.0712 -1.0000 -1.0000 4557928 1582537597.50 151.4388 59.9956 32.0000 1.9925 1.9943 419.4548 419.9306 0.0712 -1.0000 -1.0000 4557991 1582537597.60 151.4388 59.9956 32.0000 1.9923 1.9941 419.2722 419.7479 0.0711 -1.0000 -1.0000 4558210 1582537597.70 151.4388 59.9956 32.0000 1.9925 1.9944 419.1611 419.6370 0.0713 -1.0000 -1.0000 4558272 1582537597.80 151.4388 59.9956 32.0000 1.9926 1.9945 419.2027 419.6813 0.0716 -1.0000 -1.0000 4558350 1582537597.90 151.4679 59.9956 32.0000 1.9929 1.9947 419.3712 419.8479 0.0712 -1.0000 -1.0000 4558413 1582537598.00 151.4933 59.9956 32.0000 1.9928 1.9947 419.4226 419.8961 0.0707 -1.0000 -1.0000 4558475 1582537598.10 151.4933 59.9956 32.0000 1.9931 1.9949 419.2730 419.7435 0.0704 -1.0000 -1.0000 4558553 1582537598.20 151.4933 59.9956 32.0000 1.9930 1.9948 419.3004 419.7707 0.0704 -1.0000 -1.0000 4558616 1582537598.30 151.4933 59.9956 32.0000 1.9920 1.9938 419.4091 419.8792 0.0703 -1.0000 -1.0000 4558678 1582537598.40 151.4933 59.9956 32.0000 1.9918 1.9936 419.4792 419.9488 0.0702 -1.0000 -1.0000 4558741 1582537598.50 151.4915 59.9956 32.0000 1.9922 1.9940 419.3688 419.8397 0.0705 -1.0000 -1.0000 4558803 1582537598.60 151.4915 59.9956 32.0000 1.9931 1.9949 419.3443 419.8149 0.0704 -1.0000 -1.0000 4558866 1582537598.70 151.4915 59.9956 32.0000 1.9932 1.9950 419.4040 419.8749 0.0705 -1.0000 -1.0000 4558944 1582537598.80 151.4915 59.9956 32.0000 1.9925 1.9944 419.4699 419.9438 0.0709 -1.0000 -1.0000 4559631 1582537598.90 151.4915 59.9956 32.0000 1.9921 1.9940 419.4788 419.9524 0.0708 -1.0000 -1.0000 4559694 1582537599.00 151.4889 59.9956 32.0000 1.9925 1.9943 419.2912 419.7635 0.0707 -1.0000 -1.0000 4559772 1582537599.10 151.4791 59.9956 32.0000 1.9933 1.9951 419.2281 419.6984 0.0703 -1.0000 -1.0000 4559928 1582537599.20 151.4791 59.9956 32.0000 1.9932 1.9951 419.2904 419.7610 0.0705 -1.0000 -1.0000 4559991 1582537599.30 151.4791 59.9956 32.0000 1.9920 1.9938 419.4443 419.9193 0.0713 -1.0000 -1.0000 4600069 1582537599.40 151.4791 59.9956 32.0000 1.9928 1.9946 419.4442 419.9242 0.0719 -1.0000 -1.0000 4600131 1582537599.50 151.4791 59.9956 32.0000 1.9930 1.9948 419.2859 419.7667 0.0720 -1.0000 -1.0000 4600210 1582537599.60 151.4820 59.9962 32.0000 1.9932 1.9951 419.2509 419.7331 0.0722 -1.0000 -1.0000 4600272 1582537599.70 151.4820 59.9962 32.0000 1.9924 1.9943 419.3889 419.8705 0.0720 -1.0000 -1.0000 4600335 1582537599.80 151.4820 59.9962 32.0000 1.9916 1.9934 419.4969 419.9798 0.0723 -1.0000 -1.0000 4600413 1582537599.90 151.4820 59.9962 32.0000 1.9926 1.9945 419.2400 419.7253 0.0726 -1.0000 -1.0000 4600475 1582537600.00 151.4820 59.9962 32.0000 1.9924 1.9943 419.2471 419.7313 0.0723 -1.0000 -1.0000 4600538 1582537600.10 151.4820 59.9962 32.0000 1.9926 1.9945 419.2859 419.7670 0.0719 -1.0000 -1.0000 4600710 1582537600.20 151.4852 59.9962 32.0000 1.9922 1.9941 419.3208 419.8020 0.0720 -1.0000 -1.0000 4600772 1582537600.30 151.5018 59.9962 32.0000 1.9933 1.9952 419.3077 419.7897 0.0722 -1.0000 -1.0000 4600835 1582537600.40 151.5198 59.9962 32.0000 1.9922 1.9941 419.2691 419.7515 0.0721 -1.0000 -1.0000 4600913 1582537600.50 151.5267 59.9962 32.0000 1.9929 1.9948 419.1192 419.6009 0.0720 -1.0000 -1.0000 4600975 1582537600.60 151.5267 59.9962 32.0000 1.9931 1.9950 419.2724 419.7511 0.0714 -1.0000 -1.0000 4601038 1582537600.70 151.5267 59.9962 32.0000 1.9924 1.9942 419.4753 419.9493 0.0708 -1.0000 -1.0000 4601100 1582537600.80 151.5267 59.9962 32.0000 1.9919 1.9937 419.4767 419.9489 0.0706 -1.0000 -1.0000 4601163 1582537600.90 151.5267 59.9962 32.0000 1.9924 1.9942 419.4189 419.8900 0.0705 -1.0000 -1.0000 4601225 1582537601.00 151.5267 59.9962 32.0000 1.9917 1.9936 419.3923 419.8633 0.0704 -1.0000 -1.0000 4601303 1582537601.10 151.5267 59.9962 32.0000 1.9923 1.9941 419.4692 419.9395 0.0703 -1.0000 -1.0000 4601381 1582537601.20 151.5267 59.9962 32.0000 1.9916 1.9935 419.5054 419.9760 0.0703 -1.0000 -1.0000 4601444 1582537601.30 151.5335 59.9962 32.0000 1.9918 1.9936 419.2740 419.7432 0.0703 -1.0000 -1.0000 4601522 1582537601.40 151.5652 59.9962 32.0000 1.9931 1.9949 419.2818 419.7532 0.0706 -1.0000 -1.0000 4601585 1582537601.50 151.5652 59.9962 32.0000 1.9926 1.9945 419.2219 419.6944 0.0707 -1.0000 -1.0000 4601741 1582537601.60 151.5652 59.9962 32.0000 1.9920 1.9939 419.4087 419.8797 0.0704 -1.0000 -1.0000 4601803 1582537601.70 151.5652 59.9962 32.0000 1.9923 1.9942 419.5101 419.9796 0.0701 -1.0000 -1.0000 4601866 1582537601.80 151.5652 59.9962 32.0000 1.9928 1.9946 419.2957 419.7649 0.0702 -1.0000 -1.0000 4601928 1582537601.90 151.5652 59.9962 32.0000 1.9940 1.9958 419.2185 419.6880 0.0703 -1.0000 -1.0000 4601991 1582537602.00 151.5652 59.9962 32.0000 1.9928 1.9946 419.2867 419.7582 0.0706 -1.0000 -1.0000 4602069 1582537602.10 151.5652 59.9962 32.0000 1.9923 1.9942 419.3637 419.8354 0.0707 -1.0000 -1.0000 4602131 1582537602.20 151.5652 59.9962 32.0000 1.9926 1.9945 419.2575 419.7347 0.0716 -1.0000 -1.0000 4602194 1582537602.30 151.5873 59.9962 32.0000 1.9925 1.9944 419.1761 419.6559 0.0717 -1.0000 -1.0000 4602256 1582537602.40 151.5917 59.9962 32.0000 1.9922 1.9940 419.1705 419.6470 0.0712 -1.0000 -1.0000 4602569 1582537602.50 151.5917 59.9962 32.0000 1.9920 1.9939 419.3283 419.8021 0.0709 -1.0000 -1.0000 4602631 1582537602.60 151.5561 59.9962 32.0000 1.9921 1.9940 419.4278 419.9039 0.0714 -1.0000 -1.0000 4602694 1582537602.70 151.5561 59.9962 32.0000 1.9918 1.9936 419.3216 419.8010 0.0717 -1.0000 -1.0000 4602772 1582537602.80 151.5561 59.9962 32.0000 1.9926 1.9945 419.2807 419.7577 0.0713 -1.0000 -1.0000 4602835 1582537602.90 151.5561 59.9962 32.0000 1.9923 1.9941 419.2534 419.7281 0.0709 -1.0000 -1.0000 4603647 1582537603.00 151.5561 59.9962 32.0000 1.9913 1.9932 419.4274 419.9002 0.0708 -1.0000 -1.0000 4603710 1582537603.10 151.5561 59.9962 32.0000 1.9922 1.9940 419.3645 419.8375 0.0707 -1.0000 -1.0000 4603772 1582537603.20 151.5924 59.9962 32.0000 1.9928 1.9947 419.1765 419.6496 0.0707 -1.0000 -1.0000 4603850 1582537603.30 151.5924 59.9962 32.0000 1.9929 1.9948 419.2856 419.7577 0.0708 -1.0000 -1.0000 4603928 1582537603.40 151.5924 59.9962 32.0000 1.9922 1.9940 419.4779 419.9527 0.0711 -1.0000 -1.0000 4603991 1582537603.50 151.5924 59.9962 32.0000 1.9915 1.9933 419.4553 419.9319 0.0713 -1.0000 -1.0000 4604053 1582537603.60 151.5924 59.9962 32.0000 1.9920 1.9939 419.3587 419.8360 0.0714 -1.0000 -1.0000 4604131 1582537603.70 151.5924 59.9962 32.0000 1.9931 1.9950 419.2053 419.6814 0.0711 -1.0000 -1.0000 4604194 1582537603.80 151.5288 59.9962 32.0000 1.9921 1.9939 419.3280 419.8067 0.0719 -1.0000 -1.0000 4604272 1582537603.90 151.5288 59.9962 32.0000 1.9917 1.9936 419.4803 419.9621 0.0721 -1.0000 -1.0000 4604335 1582537604.00 151.5288 59.9962 32.0000 1.9921 1.9940 419.4767 419.9586 0.0719 -1.0000 -1.0000 4604397 1582537604.10 151.5288 59.9962 32.0000 1.9935 1.9954 419.3047 419.7843 0.0718 -1.0000 -1.0000 4604475 1582537604.20 151.5288 59.9962 32.0000 1.9933 1.9952 419.2896 419.7695 0.0718 -1.0000 -1.0000 4604538 1582537604.30 151.4355 59.9963 32.0000 1.9925 1.9944 419.4320 419.9100 0.0714 -1.0000 -1.0000 4604600 1582537604.40 151.4355 59.9963 32.0000 1.9922 1.9940 419.4073 419.8856 0.0717 -1.0000 -1.0000 4604678 1582537604.50 151.4355 59.9963 32.0000 1.9921 1.9940 419.3118 419.7921 0.0719 -1.0000 -1.0000 4604850 1582537604.60 151.4355 59.9963 32.0000 1.9920 1.9939 419.3381 419.8167 0.0715 -1.0000 -1.0000 4604913 1582537604.70 151.4355 59.9963 32.0000 1.9918 1.9936 419.3762 419.8506 0.0709 -1.0000 -1.0000 4604991 1582537604.80 151.4355 59.9963 32.0000 1.9922 1.9940 419.4587 419.9312 0.0707 -1.0000 -1.0000 4605054 1582537604.90 151.4355 59.9963 32.0000 1.9926 1.9945 419.3240 419.7968 0.0708 -1.0000 -1.0000 4605116 1582537605.00 151.4355 59.9963 32.0000 1.9923 1.9941 419.1983 419.6697 0.0706 -1.0000 -1.0000 4605663 1582537605.10 151.4355 59.9963 32.0000 1.9924 1.9942 419.3330 419.8054 0.0706 -1.0000 -1.0000 4605725 1582537605.20 151.4355 59.9963 32.0000 1.9912 1.9931 419.4482 419.9207 0.0707 -1.0000 -1.0000 4605788 1582537605.30 151.4355 59.9963 32.0000 1.9921 1.9939 419.4027 419.8768 0.0710 -1.0000 -1.0000 4605866 1582537605.40 151.4460 59.9963 32.0000 1.9928 1.9946 419.1646 419.6399 0.0710 -1.0000 -1.0000 4605928 1582537605.50 151.4481 59.9963 32.0000 1.9924 1.9943 419.2330 419.7075 0.0711 -1.0000 -1.0000 4606131 1582537605.60 151.4481 59.9963 32.0000 1.9921 1.9940 419.4598 419.9357 0.0712 -1.0000 -1.0000 4606194 1582537605.70 151.4481 59.9963 32.0000 1.9926 1.9944 419.2972 419.7736 0.0713 -1.0000 -1.0000 4606256 1582537605.80 151.4481 59.9963 32.0000 1.9927 1.9945 419.2261 419.7023 0.0713 -1.0000 -1.0000 4606319 1582537605.90 151.4481 59.9963 32.0000 1.9924 1.9943 419.3416 419.8168 0.0710 -1.0000 -1.0000 4606397 1582537606.00 151.4960 59.9963 32.0000 1.9925 1.9943 419.4876 419.9648 0.0715 -1.0000 -1.0000 4606444 1582537606.10 151.5110 59.9963 32.0000 1.9923 1.9941 419.4773 419.9585 0.0720 -1.0000 -1.0000 4606522 1582537606.20 151.5110 59.9963 32.0000 1.9924 1.9943 419.2996 419.7825 0.0724 -1.0000 -1.0000 4606585 1582537606.30 151.5110 59.9963 32.0000 1.9929 1.9948 419.2297 419.7139 0.0724 -1.0000 -1.0000 4606647 1582537606.40 151.5110 59.9963 32.0000 1.9931 1.9950 419.3845 419.8672 0.0722 -1.0000 -1.0000 4606725 1582537606.50 151.5110 59.9963 32.0000 1.9922 1.9940 419.5068 419.9886 0.0720 -1.0000 -1.0000 4606913 1582537606.60 151.5413 59.9963 32.0000 1.9928 1.9947 419.3672 419.8492 0.0721 -1.0000 -1.0000 4606975 1582537606.70 151.5413 59.9963 32.0000 1.9928 1.9947 419.1924 419.6711 0.0716 -1.0000 -1.0000 4607038 1582537606.80 151.5413 59.9963 32.0000 1.9930 1.9948 419.3190 419.7968 0.0715 -1.0000 -1.0000 4607100 1582537606.90 151.5413 59.9963 32.0000 1.9920 1.9939 419.4644 419.9421 0.0714 -1.0000 -1.0000 4607179 1582537607.00 151.5413 59.9963 32.0000 1.9921 1.9940 419.3964 419.8727 0.0712 -1.0000 -1.0000 4607241 1582537607.10 151.5413 59.9963 32.0000 1.9931 1.9950 419.1744 419.6515 0.0713 -1.0000 -1.0000 4607350 1582537607.20 151.5428 59.9963 32.0000 1.9922 1.9941 419.3474 419.8235 0.0711 -1.0000 -1.0000 4607413 1582537607.30 151.5428 59.9963 32.0000 1.9916 1.9934 419.4371 419.9126 0.0711 -1.0000 -1.0000 4607475 1582537607.40 151.5428 59.9963 32.0000 1.9920 1.9938 419.4736 419.9507 0.0714 -1.0000 -1.0000 4607538 1582537607.50 151.5428 59.9963 32.0000 1.9929 1.9947 419.2736 419.7511 0.0715 -1.0000 -1.0000 4607616 1582537607.60 151.5428 59.9963 32.0000 1.9925 1.9944 419.2946 419.7715 0.0713 -1.0000 -1.0000 4607897 1582537607.70 151.5062 59.9963 32.0000 1.9919 1.9938 419.3918 419.8686 0.0713 -1.0000 -1.0000 4607991 1582537607.80 151.5062 59.9963 32.0000 1.9915 1.9933 419.5064 419.9827 0.0712 -1.0000 -1.0000 4608069 1582537607.90 151.5062 59.9963 32.0000 1.9909 1.9928 419.3475 419.8244 0.0714 -1.0000 -1.0000 4608131 1582537608.00 151.5062 59.9963 32.0000 1.9926 1.9945 419.2384 419.7177 0.0718 -1.0000 -1.0000 4608194 1582537608.10 151.5062 59.9963 32.0000 1.9927 1.9946 419.3441 419.8256 0.0721 -1.0000 -1.0000 4608256 1582537608.20 151.5186 59.9963 32.0000 1.9917 1.9936 419.3900 419.8740 0.0724 -1.0000 -1.0000 4608319 1582537608.30 151.5684 59.9963 32.0000 1.9924 1.9943 419.2671 419.7489 0.0719 -1.0000 -1.0000 4608381 1582537608.40 151.5684 59.9963 32.0000 1.9919 1.9938 419.1855 419.6650 0.0717 -1.0000 -1.0000 4608475 1582537608.50 151.5684 59.9963 32.0000 1.9918 1.9937 419.3779 419.8579 0.0718 -1.0000 -1.0000 4608538 1582537608.60 151.5684 59.9963 32.0000 1.9918 1.9937 419.4953 419.9761 0.0719 -1.0000 -1.0000 4608850 1582537608.70 151.5684 59.9963 32.0000 1.9922 1.9940 419.4081 419.8877 0.0717 -1.0000 -1.0000 4609007 1582537608.80 151.4996 59.9963 32.0000 1.9928 1.9947 419.2131 419.6939 0.0719 -1.0000 -1.0000 4609069 1582537608.90 151.4996 59.9963 32.0000 1.9927 1.9945 419.2208 419.7008 0.0718 -1.0000 -1.0000 4609131 1582537609.00 151.4996 59.9963 32.0000 1.9931 1.9950 419.2514 419.7303 0.0716 -1.0000 -1.0000 4609210 1582537609.10 151.4996 59.9963 32.0000 1.9920 1.9939 419.3875 419.8659 0.0716 -1.0000 -1.0000 4609381 1582537609.20 151.4996 59.9963 32.0000 1.9923 1.9942 419.3235 419.8028 0.0717 -1.0000 -1.0000 4609444 1582537609.30 151.4996 59.9963 32.0000 1.9936 1.9955 419.2114 419.6914 0.0719 -1.0000 -1.0000 4609522 1582537609.40 151.5161 59.9963 32.0000 1.9924 1.9943 419.2578 419.7374 0.0717 -1.0000 -1.0000 4609569 1582537609.50 151.5161 59.9963 32.0000 1.9920 1.9939 419.4791 419.9588 0.0718 -1.0000 -1.0000 4609647 1582537609.60 151.5161 59.9963 32.0000 1.9919 1.9938 419.3603 419.8408 0.0719 -1.0000 -1.0000 4609710 1582537609.70 151.5161 59.9963 32.0000 1.9920 1.9938 419.2746 419.7548 0.0719 -1.0000 -1.0000 4609772 1582537609.80 151.5161 59.9963 32.0000 1.9919 1.9938 419.2097 419.6891 0.0718 -1.0000 -1.0000 4609850 1582537609.90 151.4497 59.9962 32.0000 1.9913 1.9932 419.2990 419.7797 0.0719 -1.0000 -1.0000 4609913 1582537610.00 151.4497 59.9962 32.0000 1.9918 1.9937 419.4465 419.9276 0.0720 -1.0000 -1.0000 4609975 1582537610.10 151.4497 59.9962 32.0000 1.9914 1.9933 419.3833 419.8658 0.0722 -1.0000 -1.0000 4610616 1582537610.20 151.4497 59.9962 32.0000 1.9923 1.9941 419.3351 419.8181 0.0723 -1.0000 -1.0000 4610678 1582537610.30 151.4497 59.9962 32.0000 1.9919 1.9938 419.3050 419.7871 0.0720 -1.0000 -1.0000 4610741 1582537610.40 151.4083 59.9962 32.0000 1.9915 1.9934 419.4777 419.9594 0.0721 -1.0000 -1.0000 4610819 1582537610.50 151.4037 59.9962 32.0000 1.9920 1.9939 419.3918 419.8736 0.0722 -1.0000 -1.0000 4610881 1582537610.60 151.4037 59.9962 32.0000 1.9927 1.9946 419.2335 419.7180 0.0724 -1.0000 -1.0000 4610944 1582537610.70 151.4037 59.9962 32.0000 1.9925 1.9944 419.3001 419.7835 0.0723 -1.0000 -1.0000 4611007 1582537610.80 151.4037 59.9962 32.0000 1.9911 1.9930 419.4128 419.8943 0.0720 -1.0000 -1.0000 4611069 1582537610.90 151.4037 59.9962 32.0000 1.9918 1.9936 419.3940 419.8767 0.0722 -1.0000 -1.0000 4611131 1582537611.00 151.4037 59.9962 32.0000 1.9915 1.9934 419.2757 419.7594 0.0724 -1.0000 -1.0000 4611210 1582537611.10 151.4037 59.9962 32.0000 1.9920 1.9938 419.2068 419.6897 0.0722 -1.0000 -1.0000 4611397 1582537611.20 151.3869 59.9962 32.0000 1.9927 1.9946 419.2885 419.7692 0.0720 -1.0000 -1.0000 4611460 1582537611.30 151.3869 59.9962 32.0000 1.9919 1.9938 419.2600 419.7428 0.0724 -1.0000 -1.0000 4611522 1582537611.40 151.3869 59.9962 32.0000 1.9918 1.9937 419.4545 419.9372 0.0722 -1.0000 -1.0000 4611585 1582537611.50 151.3869 59.9962 32.0000 1.9925 1.9944 419.2229 419.7059 0.0723 -1.0000 -1.0000 4611663 1582537611.60 151.4226 59.9962 32.0000 1.9922 1.9941 419.2722 419.7557 0.0723 -1.0000 -1.0000 4611835 1582537611.70 151.4574 59.9962 32.0000 1.9920 1.9939 419.3828 419.8658 0.0723 -1.0000 -1.0000 4611897 1582537611.80 151.4574 59.9962 32.0000 1.9916 1.9935 419.4073 419.8930 0.0728 -1.0000 -1.0000 4611975 1582537611.90 151.4574 59.9962 32.0000 1.9929 1.9948 419.2344 419.7230 0.0730 -1.0000 -1.0000 4612038 1582537612.00 151.4574 59.9962 32.0000 1.9921 1.9940 419.2342 419.7207 0.0728 -1.0000 -1.0000 4612116 1582537612.10 151.4574 59.9962 32.0000 1.9919 1.9938 419.3898 419.8768 0.0728 -1.0000 -1.0000 4612194 1582537612.20 151.4581 59.9962 32.0000 1.9924 1.9943 419.5079 419.9957 0.0731 -1.0000 -1.0000 4612616 1582537612.30 151.4581 59.9962 32.0000 1.9920 1.9939 419.2384 419.7295 0.0737 -1.0000 -1.0000 4612678 1582537612.40 151.4581 59.9962 32.0000 1.9927 1.9946 419.2407 419.7343 0.0738 -1.0000 -1.0000 4612757 1582537612.50 151.4581 59.9962 32.0000 1.9924 1.9943 419.1896 419.6826 0.0738 -1.0000 -1.0000 4612819 1582537612.60 151.4581 59.9962 32.0000 1.9924 1.9944 419.3030 419.7975 0.0741 -1.0000 -1.0000 4612881 1582537612.70 151.4581 59.9962 32.0000 1.9928 1.9947 419.2923 419.7891 0.0744 -1.0000 -1.0000 4612960 1582537612.80 151.5342 59.9962 32.0000 1.9931 1.9950 419.1782 419.6757 0.0744 -1.0000 -1.0000 4613022 1582537612.90 151.5440 59.9962 32.0000 1.9931 1.9951 419.2121 419.7081 0.0740 -1.0000 -1.0000 4613085 1582537613.00 151.5440 59.9962 32.0000 1.9921 1.9940 419.4040 419.8950 0.0732 -1.0000 -1.0000 4613147 1582537613.10 151.5440 59.9962 32.0000 1.9916 1.9935 419.4886 419.9762 0.0729 -1.0000 -1.0000 4613210 1582537613.20 151.5440 59.9962 32.0000 1.9920 1.9939 419.4354 419.9207 0.0726 -1.0000 -1.0000 4613616 1582537613.30 151.5440 59.9962 32.0000 1.9922 1.9941 419.3126 419.7972 0.0725 -1.0000 -1.0000 4613678 1582537613.40 151.5342 59.9962 32.0000 1.9923 1.9942 419.2705 419.7546 0.0724 -1.0000 -1.0000 4613741 1582537613.50 151.5342 59.9962 32.0000 1.9918 1.9937 419.3612 419.8438 0.0721 -1.0000 -1.0000 4613819 1582537613.60 151.5342 59.9962 32.0000 1.9910 1.9929 419.4622 419.9438 0.0720 -1.0000 -1.0000 4613881 1582537613.70 151.5342 59.9962 32.0000 1.9917 1.9936 419.5041 419.9865 0.0722 -1.0000 -1.0000 4613944 1582537613.80 151.5342 59.9962 32.0000 1.9920 1.9939 419.2690 419.7545 0.0728 -1.0000 -1.0000 4614022 1582537613.90 151.5473 59.9962 32.0000 1.9917 1.9936 419.2725 419.7586 0.0726 -1.0000 -1.0000 4614085 1582537614.00 151.5473 59.9962 32.0000 1.9911 1.9930 419.4340 419.9168 0.0721 -1.0000 -1.0000 4614147 1582537614.10 151.5473 59.9962 32.0000 1.9917 1.9936 419.4109 419.8938 0.0723 -1.0000 -1.0000 4614210 1582537614.20 151.5473 59.9962 32.0000 1.9920 1.9939 419.2410 419.7238 0.0724 -1.0000 -1.0000 4614272 1582537614.30 151.5473 59.9962 32.0000 1.9934 1.9953 419.2000 419.6865 0.0730 -1.0000 -1.0000 4614335 1582537614.40 151.5473 59.9962 32.0000 1.9922 1.9941 419.2707 419.7589 0.0730 -1.0000 -1.0000 4614413 1582537614.50 151.5068 59.9962 32.0000 1.9910 1.9929 419.4702 419.9570 0.0727 -1.0000 -1.0000 4614475 1582537614.60 151.5068 59.9962 32.0000 1.9920 1.9939 419.3880 419.8721 0.0725 -1.0000 -1.0000 4614538 1582537614.70 151.5068 59.9962 32.0000 1.9918 1.9937 419.2443 419.7291 0.0725 -1.0000 -1.0000 4614616 1582537614.80 151.5068 59.9962 32.0000 1.9922 1.9941 419.2177 419.7018 0.0725 -1.0000 -1.0000 4614928 1582537614.90 151.5068 59.9962 32.0000 1.9924 1.9943 419.2853 419.7704 0.0726 -1.0000 -1.0000 4614991 1582537615.00 151.5115 59.9961 32.0000 1.9911 1.9930 419.4076 419.8936 0.0727 -1.0000 -1.0000 4615069 1582537615.10 151.5328 59.9958 32.0000 1.9920 1.9939 419.3800 419.8681 0.0731 -1.0000 -1.0000 4615131 1582537615.20 151.5328 59.9958 32.0000 1.9921 1.9940 419.1961 419.6870 0.0734 -1.0000 -1.0000 4615194 1582537615.30 151.5328 59.9958 32.0000 1.9921 1.9940 419.2484 419.7389 0.0734 -1.0000 -1.0000 4615694 1582537615.40 151.5328 59.9958 32.0000 1.9924 1.9944 419.3424 419.8342 0.0736 -1.0000 -1.0000 4615756 1582537615.50 151.5328 59.9958 32.0000 1.9921 1.9940 419.4519 419.9463 0.0739 -1.0000 -1.0000 4615835 1582537615.60 151.4888 59.9958 32.0000 1.9928 1.9947 419.2736 419.7668 0.0738 -1.0000 -1.0000 4615897 1582537615.70 151.4888 59.9958 32.0000 1.9931 1.9950 419.2030 419.6952 0.0736 -1.0000 -1.0000 4615960 1582537615.80 151.4888 59.9958 32.0000 1.9918 1.9937 419.3227 419.8145 0.0736 -1.0000 -1.0000 4616210 1582537615.90 151.4888 59.9958 32.0000 1.9919 1.9938 419.4838 419.9804 0.0753 -1.0000 -1.0000 4616272 1582537616.00 151.4888 59.9958 32.0000 1.9913 1.9934 419.3394 419.8778 0.0826 -1.0000 -1.0000 4616335 1582537616.10 151.4977 59.9958 32.0000 1.9922 1.9944 419.1331 419.7027 0.0857 -1.0000 -1.0000 4616397 1582537616.20 151.5003 59.9958 32.0000 1.9921 1.9943 419.0578 419.6082 0.0813 -1.0000 -1.0000 4616460 1582537616.30 151.5003 59.9958 32.0000 1.9924 1.9945 419.3115 419.8363 0.0779 -1.0000 -1.0000 4616663 1582537616.40 151.5003 59.9958 32.0000 1.9917 1.9937 419.4240 419.9350 0.0760 -1.0000 -1.0000 4616725 1582537616.50 151.5003 59.9958 32.0000 1.9923 1.9943 419.2952 419.7982 0.0751 -1.0000 -1.0000 4616788 1582537616.60 151.5014 59.9958 32.0000 1.9932 1.9951 419.2134 419.7136 0.0747 -1.0000 -1.0000 4616850 1582537616.70 151.5261 59.9958 32.0000 1.9920 1.9939 419.2111 419.7084 0.0744 -1.0000 -1.0000 4616928 1582537616.80 151.5261 59.9958 32.0000 1.9920 1.9939 419.3182 419.8148 0.0743 -1.0000 -1.0000 4617100 1582537616.90 151.5261 59.9958 32.0000 1.9923 1.9942 419.2654 419.7649 0.0748 -1.0000 -1.0000 4617163 1582537617.00 151.5261 59.9958 32.0000 1.9934 1.9954 419.2233 419.7236 0.0748 -1.0000 -1.0000 4617241 1582537617.10 151.5261 59.9958 32.0000 1.9932 1.9951 419.1294 419.6277 0.0745 -1.0000 -1.0000 4617304 1582537617.20 151.5020 59.9958 32.0000 1.9927 1.9946 419.1609 419.6566 0.0743 -1.0000 -1.0000 4617366 1582537617.30 151.4260 59.9958 32.0000 1.9929 1.9948 419.2174 419.7167 0.0749 -1.0000 -1.0000 4617631 1582537617.40 151.4260 59.9958 32.0000 1.9928 1.9948 419.1517 419.6538 0.0752 -1.0000 -1.0000 4617694 1582537617.50 151.4260 59.9958 32.0000 1.9918 1.9938 419.2895 419.7923 0.0752 -1.0000 -1.0000 4617756 1582537617.60 151.4260 59.9958 32.0000 1.9918 1.9938 419.3382 419.8398 0.0749 -1.0000 -1.0000 4617819 1582537617.70 151.4260 59.9958 32.0000 1.9918 1.9938 419.2918 419.7923 0.0750 -1.0000 -1.0000 4617881 1582537617.80 151.4960 59.9958 32.0000 1.9926 1.9945 419.2030 419.7058 0.0753 -1.0000 -1.0000 4618366 1582537617.90 151.4960 59.9958 32.0000 1.9927 1.9946 419.1659 419.6718 0.0758 -1.0000 -1.0000 4618428 1582537618.00 151.4960 59.9958 32.0000 1.9922 1.9942 419.2548 419.7607 0.0755 -1.0000 -1.0000 4618491 1582537618.10 151.4960 59.9958 32.0000 1.9924 1.9944 419.3458 419.8476 0.0750 -1.0000 -1.0000 4618569 1582537618.20 151.4960 59.9958 32.0000 1.9917 1.9937 419.3774 419.8769 0.0747 -1.0000 -1.0000 4618616 1582537618.30 151.4965 59.9958 32.0000 1.9933 1.9953 419.1106 419.6080 0.0742 -1.0000 -1.0000 4618881 1582537618.40 151.5059 59.9958 32.0000 1.9933 1.9952 419.2546 419.7476 0.0737 -1.0000 -1.0000 4618944 1582537618.50 151.5059 59.9958 32.0000 1.9926 1.9945 419.3841 419.8755 0.0735 -1.0000 -1.0000 4619007 1582537618.60 151.5059 59.9958 32.0000 1.9921 1.9940 419.3548 419.8474 0.0738 -1.0000 -1.0000 4619069 1582537618.70 151.5059 59.9958 32.0000 1.9923 1.9942 419.1572 419.6521 0.0743 -1.0000 -1.0000 4619147 1582537618.80 151.5059 59.9958 32.0000 1.9924 1.9944 419.1726 419.6710 0.0745 -1.0000 -1.0000 4619210 1582537618.90 151.5028 59.9958 32.0000 1.9923 1.9942 419.3005 419.7979 0.0744 -1.0000 -1.0000 4619272 1582537619.00 151.5028 59.9958 32.0000 1.9913 1.9932 419.3027 419.7962 0.0736 -1.0000 -1.0000 4619350 1582537619.10 151.5028 59.9958 32.0000 1.9918 1.9937 419.3727 419.8605 0.0728 -1.0000 -1.0000 4619413 1582537619.20 151.5028 59.9958 32.0000 1.9923 1.9942 419.2273 419.7105 0.0722 -1.0000 -1.0000 4619538 1582537619.30 151.5028 59.9958 32.0000 1.9928 1.9946 419.1681 419.6493 0.0720 -1.0000 -1.0000 4619616 1582537619.40 151.5968 59.9958 32.0000 1.9926 1.9945 419.2806 419.7619 0.0722 -1.0000 -1.0000 4619881 1582537619.50 151.5968 59.9958 32.0000 1.9916 1.9934 419.3468 419.8312 0.0725 -1.0000 -1.0000 4619960 1582537619.60 151.5968 59.9958 32.0000 1.9924 1.9943 419.1744 419.6575 0.0723 -1.0000 -1.0000 4620038 1582537619.70 151.5968 59.9958 32.0000 1.9931 1.9950 419.1516 419.6367 0.0726 -1.0000 -1.0000 4620100 1582537619.80 151.5968 59.9958 32.0000 1.9918 1.9937 419.3152 419.7992 0.0724 -1.0000 -1.0000 4620163 1582537619.90 151.5968 59.9958 32.0000 1.9918 1.9937 419.3519 419.8364 0.0724 -1.0000 -1.0000 4620225 1582537620.00 151.5855 59.9958 32.0000 1.9925 1.9944 419.2384 419.7248 0.0731 -1.0000 -1.0000 4620288 1582537620.10 151.5535 59.9958 32.0000 1.9927 1.9947 419.1870 419.6818 0.0742 -1.0000 -1.0000 4620366 1582537620.20 151.5535 59.9958 32.0000 1.9924 1.9944 419.2393 419.7371 0.0745 -1.0000 -1.0000 4620428 1582537620.30 151.5535 59.9958 32.0000 1.9917 1.9936 419.3636 419.8594 0.0741 -1.0000 -1.0000 4620491 1582537620.40 151.5535 59.9958 32.0000 1.9920 1.9940 419.3073 419.8008 0.0738 -1.0000 -1.0000 4620678 1582537620.50 151.5535 59.9958 32.0000 1.9920 1.9939 419.2582 419.7512 0.0738 -1.0000 -1.0000 4620741 1582537620.60 151.5535 59.9958 32.0000 1.9920 1.9939 419.2021 419.6964 0.0740 -1.0000 -1.0000 4620804 1582537620.70 151.5245 59.9958 32.0000 1.9921 1.9940 419.2253 419.7203 0.0740 -1.0000 -1.0000 4620881 1582537620.80 151.5071 59.9958 32.0000 1.9921 1.9940 419.2675 419.7608 0.0736 -1.0000 -1.0000 4620944 1582537620.90 151.5071 59.9958 32.0000 1.9922 1.9941 419.1674 419.6585 0.0736 -1.0000 -1.0000 4621163 1582537621.00 151.5071 59.9958 32.0000 1.9920 1.9939 419.1899 419.6831 0.0738 -1.0000 -1.0000 4621225 1582537621.10 151.5071 59.9958 32.0000 1.9922 1.9941 419.2842 419.7772 0.0737 -1.0000 -1.0000 4621288 1582537621.20 151.5071 59.9958 32.0000 1.9925 1.9944 419.3270 419.8198 0.0738 -1.0000 -1.0000 4621350 1582537621.30 151.5125 59.9958 32.0000 1.9927 1.9947 419.1453 419.6395 0.0740 -1.0000 -1.0000 4621428 1582537621.40 151.5157 59.9958 32.0000 1.9922 1.9941 419.1840 419.6763 0.0736 -1.0000 -1.0000 4621616 1582537621.50 151.5157 59.9958 32.0000 1.9921 1.9940 419.3985 419.8894 0.0733 -1.0000 -1.0000 4621694 1582537621.60 151.5157 59.9958 32.0000 1.9919 1.9938 419.4008 419.8889 0.0729 -1.0000 -1.0000 4621756 1582537621.70 151.5157 59.9958 32.0000 1.9930 1.9949 419.2921 419.7783 0.0727 -1.0000 -1.0000 4621835 1582537621.80 151.5157 59.9958 32.0000 1.9931 1.9950 419.1927 419.6771 0.0724 -1.0000 -1.0000 4621897 1582537621.90 151.5474 59.9958 32.0000 1.9934 1.9953 419.2921 419.7756 0.0724 -1.0000 -1.0000 4621960 1582537622.00 151.5474 59.9958 32.0000 1.9915 1.9934 419.3853 419.8693 0.0724 -1.0000 -1.0000 4622147 1582537622.10 151.5474 59.9958 32.0000 1.9929 1.9948 419.2697 419.7532 0.0723 -1.0000 -1.0000 4622225 1582537622.20 151.5474 59.9958 32.0000 1.9935 1.9953 419.1526 419.6368 0.0723 -1.0000 -1.0000 4622288 1582537622.30 151.5474 59.9958 32.0000 1.9927 1.9946 419.3906 419.8719 0.0720 -1.0000 -1.0000 4622350 1582537622.40 151.5101 59.9958 32.0000 1.9912 1.9931 419.3568 419.8381 0.0720 -1.0000 -1.0000 4622428 1582537622.50 151.5005 59.9958 32.0000 1.9924 1.9943 419.3480 419.8299 0.0722 -1.0000 -1.0000 4622600 1582537622.60 151.5005 59.9958 32.0000 1.9933 1.9952 419.1741 419.6582 0.0725 -1.0000 -1.0000 4622663 1582537622.70 151.5005 59.9958 32.0000 1.9924 1.9943 419.3177 419.8044 0.0729 -1.0000 -1.0000 4622741 1582537622.80 151.5005 59.9958 32.0000 1.9913 1.9932 419.3234 419.8105 0.0729 -1.0000 -1.0000 4622804 1582537622.90 151.5005 59.9958 32.0000 1.9918 1.9937 419.4431 419.9303 0.0729 -1.0000 -1.0000 4622866 1582537623.00 151.5265 59.9958 32.0000 1.9912 1.9932 419.4194 419.9071 0.0729 -1.0000 -1.0000 4623100 1582537623.10 151.5265 59.9958 32.0000 1.9925 1.9944 419.2795 419.7686 0.0733 -1.0000 -1.0000 4623163 1582537623.20 151.5265 59.9958 32.0000 1.9925 1.9944 419.2858 419.7719 0.0726 -1.0000 -1.0000 4623225 1582537623.30 151.5265 59.9958 32.0000 1.9926 1.9945 419.4360 419.9199 0.0724 -1.0000 -1.0000 4623304 1582537623.40 151.5265 59.9958 32.0000 1.9924 1.9943 419.3800 419.8621 0.0720 -1.0000 -1.0000 4623366 1582537623.50 151.5265 59.9958 32.0000 1.9938 1.9957 419.2514 419.7323 0.0719 -1.0000 -1.0000 4624147 1582537623.60 151.5401 59.9958 32.0000 1.9931 1.9949 419.2537 419.7328 0.0716 -1.0000 -1.0000 4624210 1582537623.70 151.5401 59.9958 32.0000 1.9922 1.9940 419.4076 419.8857 0.0715 -1.0000 -1.0000 4624288 1582537623.80 151.5401 59.9958 32.0000 1.9923 1.9941 419.4509 419.9284 0.0714 -1.0000 -1.0000 4624366 1582537623.90 151.5401 59.9958 32.0000 1.9931 1.9949 419.2240 419.7034 0.0717 -1.0000 -1.0000 4624428 1582537624.00 151.5401 59.9958 32.0000 1.9935 1.9954 419.2089 419.6872 0.0715 -1.0000 -1.0000 4624491 1582537624.10 151.5251 59.9958 32.0000 1.9922 1.9941 419.2647 419.7417 0.0713 -1.0000 -1.0000 4624553 1582537624.20 151.5088 59.9958 32.0000 1.9921 1.9940 419.3660 419.8438 0.0719 -1.0000 -1.0000 4624631 1582537624.30 151.5088 59.9958 32.0000 1.9926 1.9945 419.1456 419.6322 0.0739 -1.0000 -1.0000 4624694 1582537624.40 151.5088 59.9958 32.0000 1.9930 1.9949 419.1406 419.6503 0.0769 -1.0000 -1.0000 4624757 1582537624.50 151.5088 59.9958 32.0000 1.9918 1.9938 419.3091 419.8238 0.0767 -1.0000 -1.0000 4624819 1582537624.60 151.5088 59.9958 32.0000 1.9922 1.9942 419.3973 419.9012 0.0748 -1.0000 -1.0000 4624881 1582537624.70 151.5233 59.9966 32.0000 1.9934 1.9953 419.3087 419.8007 0.0734 -1.0000 -1.0000 4624960 1582537624.80 151.5233 59.9966 32.0000 1.9936 1.9955 419.1877 419.6743 0.0728 -1.0000 -1.0000 4625022 1582537624.90 151.5233 59.9966 32.0000 1.9930 1.9949 419.2239 419.7084 0.0724 -1.0000 -1.0000 4625085 1582537625.00 151.5233 59.9966 32.0000 1.9930 1.9949 419.3872 419.8699 0.0722 -1.0000 -1.0000 4625163 1582537625.10 151.5233 59.9966 32.0000 1.9931 1.9950 419.3107 419.7922 0.0721 -1.0000 -1.0000 4625225 1582537625.20 151.4611 59.9966 32.0000 1.9926 1.9945 419.2284 419.7098 0.0720 -1.0000 -1.0000 4625304 1582537625.30 151.4611 59.9966 32.0000 1.9927 1.9945 419.2030 419.6824 0.0717 -1.0000 -1.0000 4625366 1582537625.40 151.4611 59.9966 32.0000 1.9924 1.9943 419.3446 419.8251 0.0718 -1.0000 -1.0000 4625428 1582537625.50 151.4611 59.9966 32.0000 1.9928 1.9947 419.2652 419.7438 0.0714 -1.0000 -1.0000 4625616 1582537625.60 151.4611 59.9966 32.0000 1.9930 1.9948 419.2010 419.6747 0.0708 -1.0000 -1.0000 4625678 1582537625.70 151.4611 59.9966 32.0000 1.9923 1.9941 419.2096 419.6819 0.0706 -1.0000 -1.0000 4625741 1582537625.80 151.5459 59.9966 32.0000 1.9917 1.9936 419.4289 419.9009 0.0708 -1.0000 -1.0000 4625819 1582537625.90 151.5459 59.9966 32.0000 1.9911 1.9930 419.3145 419.7913 0.0715 -1.0000 -1.0000 4625881 1582537626.00 151.5459 59.9966 32.0000 1.9927 1.9946 419.2518 419.7321 0.0720 -1.0000 -1.0000 4626116 1582537626.10 151.5459 59.9966 32.0000 1.9933 1.9952 419.2143 419.6952 0.0720 -1.0000 -1.0000 4626178 1582537626.20 151.5459 59.9966 32.0000 1.9928 1.9947 419.2422 419.7216 0.0716 -1.0000 -1.0000 4626256 1582537626.30 151.5946 59.9966 32.0000 1.9923 1.9941 419.3729 419.8492 0.0711 -1.0000 -1.0000 4626319 1582537626.40 151.5946 59.9966 32.0000 1.9915 1.9934 419.4832 419.9559 0.0707 -1.0000 -1.0000 4626397 1582537626.50 151.5946 59.9966 32.0000 1.9917 1.9935 419.3969 419.8690 0.0706 -1.0000 -1.0000 4626460 1582537626.60 151.5946 59.9966 32.0000 1.9923 1.9941 419.2971 419.7696 0.0707 -1.0000 -1.0000 4626647 1582537626.70 151.5946 59.9966 32.0000 1.9920 1.9939 419.2988 419.7740 0.0711 -1.0000 -1.0000 4626725 1582537626.80 151.5946 59.9966 32.0000 1.9916 1.9935 419.3210 419.7956 0.0711 -1.0000 -1.0000 4626772 1582537626.90 151.5896 59.9966 32.0000 1.9922 1.9941 419.3375 419.8139 0.0713 -1.0000 -1.0000 4626850 1582537627.00 151.5889 59.9966 32.0000 1.9932 1.9950 419.2143 419.6895 0.0711 -1.0000 -1.0000 4626913 1582537627.10 151.5889 59.9966 32.0000 1.9929 1.9948 419.2363 419.7095 0.0709 -1.0000 -1.0000 4627366 1582537627.20 151.5889 59.9966 32.0000 1.9922 1.9941 419.3013 419.7762 0.0711 -1.0000 -1.0000 4627428 1582537627.30 151.5889 59.9966 32.0000 1.9921 1.9940 419.4542 419.9310 0.0714 -1.0000 -1.0000 4627507 1582537627.40 151.5889 59.9966 32.0000 1.9919 1.9938 419.1639 419.6424 0.0716 -1.0000 -1.0000 4627585 1582537627.50 151.5654 59.9966 32.0000 1.9924 1.9943 419.1710 419.6507 0.0720 -1.0000 -1.0000 4627663 1582537627.60 151.5654 59.9966 32.0000 1.9923 1.9942 419.1551 419.6378 0.0723 -1.0000 -1.0000 4627881 1582537627.70 151.5654 59.9966 32.0000 1.9921 1.9940 419.1992 419.6864 0.0730 -1.0000 -1.0000 4627944 1582537627.80 151.5654 59.9966 32.0000 1.9923 1.9942 419.2120 419.7011 0.0731 -1.0000 -1.0000 4628022 1582537627.90 151.5654 59.9966 32.0000 1.9925 1.9945 419.1781 419.6650 0.0728 -1.0000 -1.0000 4628085 1582537628.00 151.5654 59.9966 32.0000 1.9921 1.9940 419.2685 419.7509 0.0720 -1.0000 -1.0000 4628147 1582537628.10 151.5654 59.9966 32.0000 1.9919 1.9938 419.3152 419.7977 0.0721 -1.0000 -1.0000 4628225 1582537628.20 151.5654 59.9966 32.0000 1.9919 1.9938 419.3258 419.8099 0.0724 -1.0000 -1.0000 4628288 1582537628.30 151.5654 59.9966 32.0000 1.9925 1.9944 419.2037 419.6877 0.0724 -1.0000 -1.0000 4628350 1582537628.40 151.4977 59.9966 32.0000 1.9925 1.9943 419.2166 419.6983 0.0720 -1.0000 -1.0000 4628413 1582537628.50 151.4750 59.9966 32.0000 1.9916 1.9935 419.2674 419.7452 0.0713 -1.0000 -1.0000 4628475 1582537628.60 151.4417 59.9966 32.0000 1.9919 1.9938 419.4432 419.9162 0.0706 -1.0000 -1.0000 4628678 1582537628.70 151.4417 59.9966 32.0000 1.9915 1.9934 419.3771 419.8461 0.0700 -1.0000 -1.0000 4628741 1582537628.80 151.4417 59.9966 32.0000 1.9928 1.9946 419.3348 419.8013 0.0698 -1.0000 -1.0000 4628804 1582537628.90 151.4417 59.9966 32.0000 1.9924 1.9943 419.2122 419.6785 0.0697 -1.0000 -1.0000 4628866 1582537629.00 151.4417 59.9966 32.0000 1.9917 1.9935 419.2990 419.7644 0.0697 -1.0000 -1.0000 4628944 1582537629.10 151.5056 59.9966 32.0000 1.9932 1.9950 419.2870 419.7531 0.0697 -1.0000 -1.0000 4629631 1582537629.20 151.5056 59.9966 32.0000 1.9933 1.9951 419.2126 419.6782 0.0697 -1.0000 -1.0000 4629678 1582537629.30 151.5056 59.9966 32.0000 1.9923 1.9942 419.3260 419.7931 0.0700 -1.0000 -1.0000 4629756 1582537629.40 151.5056 59.9966 32.0000 1.9926 1.9944 419.4417 419.9118 0.0704 -1.0000 -1.0000 4629819 1582537629.50 151.5056 59.9966 32.0000 1.9921 1.9940 419.3837 419.8547 0.0705 -1.0000 -1.0000 4629897 1582537629.60 151.5056 59.9966 32.0000 1.9918 1.9937 419.3074 419.7797 0.0707 -1.0000 -1.0000 4629960 1582537629.70 151.4617 59.9964 32.0000 1.9933 1.9951 419.1907 419.6641 0.0710 -1.0000 -1.0000 4630022 1582537629.80 151.4617 59.9964 32.0000 1.9929 1.9948 419.2723 419.7471 0.0711 -1.0000 -1.0000 4630100 1582537629.90 151.4617 59.9964 32.0000 1.9921 1.9939 419.4047 419.8804 0.0712 -1.0000 -1.0000 4630163 1582537630.00 151.4617 59.9964 32.0000 1.9915 1.9933 419.3533 419.8294 0.0713 -1.0000 -1.0000 4630225 1582537630.10 151.4617 59.9964 32.0000 1.9917 1.9936 419.2110 419.6866 0.0711 -1.0000 -1.0000 4630381 1582537630.20 151.4617 59.9964 32.0000 1.9925 1.9944 419.1574 419.6304 0.0707 -1.0000 -1.0000 4630444 1582537630.30 151.4617 59.9964 32.0000 1.9914 1.9932 419.3089 419.7803 0.0705 -1.0000 -1.0000 4630506 1582537630.40 151.4617 59.9964 32.0000 1.9914 1.9932 419.3731 419.8473 0.0712 -1.0000 -1.0000 4630585 1582537630.50 151.4617 59.9964 32.0000 1.9924 1.9943 419.2886 419.7675 0.0717 -1.0000 -1.0000 4630647 1582537630.60 151.4617 59.9964 32.0000 1.9928 1.9947 419.2325 419.7115 0.0717 -1.0000 -1.0000 4630710 1582537630.70 151.4617 59.9964 32.0000 1.9925 1.9943 419.2477 419.7272 0.0717 -1.0000 -1.0000 4630772 1582537630.80 151.4186 59.9964 32.0000 1.9919 1.9938 419.4345 419.9129 0.0715 -1.0000 -1.0000 4630866 1582537630.90 151.4186 59.9964 32.0000 1.9919 1.9938 419.1935 419.6688 0.0711 -1.0000 -1.0000 4630928 1582537631.00 151.4186 59.9964 32.0000 1.9930 1.9948 419.2272 419.7023 0.0712 -1.0000 -1.0000 4630991 1582537631.10 151.4186 59.9964 32.0000 1.9929 1.9948 419.2596 419.7363 0.0713 -1.0000 -1.0000 4631147 1582537631.20 151.4186 59.9964 32.0000 1.9926 1.9945 419.2357 419.7111 0.0712 -1.0000 -1.0000 4631210 1582537631.30 151.4332 59.9964 32.0000 1.9923 1.9942 419.3152 419.7910 0.0712 -1.0000 -1.0000 4631288 1582537631.40 151.4540 59.9964 32.0000 1.9931 1.9949 419.2049 419.6811 0.0713 -1.0000 -1.0000 4631350 1582537631.50 151.4540 59.9964 32.0000 1.9926 1.9945 419.1997 419.6752 0.0711 -1.0000 -1.0000 4631428 1582537631.60 151.4540 59.9964 32.0000 1.9918 1.9937 419.4263 419.9035 0.0713 -1.0000 -1.0000 4632444 1582537631.70 151.4540 59.9964 32.0000 1.9921 1.9939 419.4165 419.8918 0.0711 -1.0000 -1.0000 4632506 1582537631.80 151.4540 59.9964 32.0000 1.9925 1.9944 419.2848 419.7602 0.0711 -1.0000 -1.0000 4632600 1582537631.90 151.5193 59.9964 32.0000 1.9930 1.9949 419.1931 419.6708 0.0716 -1.0000 -1.0000 4632663 1582537632.00 151.5193 59.9964 32.0000 1.9917 1.9935 419.2626 419.7417 0.0716 -1.0000 -1.0000 4632725 1582537632.10 151.5193 59.9964 32.0000 1.9913 1.9932 419.4336 419.9104 0.0712 -1.0000 -1.0000 4632804 1582537632.20 151.5193 59.9964 32.0000 1.9918 1.9937 419.3969 419.8701 0.0706 -1.0000 -1.0000 4632881 1582537632.30 151.5193 59.9964 32.0000 1.9928 1.9946 419.3188 419.7895 0.0706 -1.0000 -1.0000 4632944 1582537632.40 151.5193 59.9964 32.0000 1.9925 1.9943 419.3379 419.8118 0.0710 -1.0000 -1.0000 4633007 1582537632.50 151.5193 59.9964 32.0000 1.9915 1.9934 419.3972 419.8718 0.0709 -1.0000 -1.0000 4633069 1582537632.60 151.5193 59.9964 32.0000 1.9914 1.9932 419.3535 419.8265 0.0707 -1.0000 -1.0000 4633131 1582537632.70 151.5193 59.9964 32.0000 1.9926 1.9944 419.2264 419.6987 0.0708 -1.0000 -1.0000 4633210 1582537632.80 151.5193 59.9964 32.0000 1.9917 1.9936 419.1741 419.6499 0.0714 -1.0000 -1.0000 4633272 1582537632.90 151.5193 59.9964 32.0000 1.9921 1.9940 419.2170 419.6931 0.0712 -1.0000 -1.0000 4633335 1582537633.00 151.5137 59.9964 32.0000 1.9916 1.9935 419.4248 419.8992 0.0708 -1.0000 -1.0000 4633397 1582537633.10 151.4670 59.9964 32.0000 1.9916 1.9934 419.4437 419.9148 0.0704 -1.0000 -1.0000 4633460 1582537633.20 151.4953 59.9964 32.0000 1.9923 1.9942 419.1772 419.6471 0.0704 -1.0000 -1.0000 4633663 1582537633.30 151.4953 59.9964 32.0000 1.9922 1.9940 419.1261 419.5982 0.0708 -1.0000 -1.0000 4633741 1582537633.40 151.4953 59.9964 32.0000 1.9917 1.9935 419.1663 419.6426 0.0715 -1.0000 -1.0000 4633803 1582537633.50 151.4953 59.9964 32.0000 1.9917 1.9936 419.2959 419.7762 0.0719 -1.0000 -1.0000 4633881 1582537633.60 151.4953 59.9964 32.0000 1.9926 1.9944 419.2873 419.7696 0.0723 -1.0000 -1.0000 4633944 1582537633.70 151.4953 59.9964 32.0000 1.9929 1.9948 419.1546 419.6386 0.0724 -1.0000 -1.0000 4634178 1582537633.80 151.4953 59.9964 32.0000 1.9922 1.9941 419.1300 419.6121 0.0721 -1.0000 -1.0000 4634241 1582537633.90 151.4953 59.9964 32.0000 1.9917 1.9936 419.2400 419.7208 0.0720 -1.0000 -1.0000 4634303 1582537634.00 151.4953 59.9964 32.0000 1.9915 1.9933 419.3620 419.8423 0.0719 -1.0000 -1.0000 4634381 1582537634.10 151.4953 59.9964 32.0000 1.9927 1.9946 419.2317 419.7122 0.0718 -1.0000 -1.0000 4634475 1582537634.20 151.5334 59.9964 32.0000 1.9928 1.9947 419.1723 419.6502 0.0714 -1.0000 -1.0000 4634569 1582537634.30 151.5334 59.9964 32.0000 1.9925 1.9943 419.1700 419.6449 0.0710 -1.0000 -1.0000 4634631 1582537634.40 151.5334 59.9964 32.0000 1.9916 1.9935 419.4170 419.8901 0.0707 -1.0000 -1.0000 4634710 1582537634.50 151.5334 59.9964 32.0000 1.9915 1.9933 419.3734 419.8462 0.0708 -1.0000 -1.0000 4634772 1582537634.60 151.5334 59.9964 32.0000 1.9924 1.9943 419.2761 419.7499 0.0709 -1.0000 -1.0000 4634835 1582537634.70 151.5334 59.9964 32.0000 1.9922 1.9941 419.2375 419.7111 0.0709 -1.0000 -1.0000 4634897 1582537634.80 151.5334 59.9964 32.0000 1.9909 1.9928 419.4374 419.9109 0.0708 -1.0000 -1.0000 4634960 1582537634.90 151.5512 59.9968 32.0000 1.9909 1.9928 419.3552 419.8272 0.0706 -1.0000 -1.0000 4635022 1582537635.00 151.5512 59.9968 32.0000 1.9912 1.9931 419.2650 419.7363 0.0705 -1.0000 -1.0000 4635100 1582537635.10 151.5512 59.9968 32.0000 1.9918 1.9936 419.1907 419.6616 0.0706 -1.0000 -1.0000 4635163 1582537635.20 151.5512 59.9968 32.0000 1.9922 1.9941 419.3906 419.8639 0.0708 -1.0000 -1.0000 4635397 1582537635.30 151.5512 59.9968 32.0000 1.9913 1.9932 419.4989 419.9735 0.0710 -1.0000 -1.0000 4635460 1582537635.40 151.5682 59.9968 32.0000 1.9916 1.9935 419.3784 419.8519 0.0708 -1.0000 -1.0000 4635522 1582537635.50 151.5682 59.9968 32.0000 1.9925 1.9944 419.2240 419.6966 0.0707 -1.0000 -1.0000 4635600 1582537635.60 151.5682 59.9968 32.0000 1.9927 1.9945 419.2176 419.6900 0.0708 -1.0000 -1.0000 4635663 1582537635.70 151.5682 59.9968 32.0000 1.9924 1.9943 419.4347 419.9088 0.0709 -1.0000 -1.0000 4635725 1582537635.80 151.5682 59.9968 32.0000 1.9917 1.9936 419.5346 420.0072 0.0706 -1.0000 -1.0000 4636428 1582537635.90 151.5448 59.9968 32.0000 1.9925 1.9943 419.3394 419.8099 0.0703 -1.0000 -1.0000 4636491 1582537636.00 151.4699 59.9968 32.0000 1.9928 1.9946 419.1354 419.6058 0.0704 -1.0000 -1.0000 4636553 1582537636.10 151.4699 59.9968 32.0000 1.9923 1.9942 419.2934 419.7629 0.0702 -1.0000 -1.0000 4636631 1582537636.20 151.4699 59.9968 32.0000 1.9911 1.9930 419.4116 419.8808 0.0702 -1.0000 -1.0000 4636694 1582537636.30 151.4699 59.9968 32.0000 1.9924 1.9942 419.3605 419.8321 0.0707 -1.0000 -1.0000 4636757 1582537636.40 151.4699 59.9968 32.0000 1.9919 1.9938 419.2238 419.6982 0.0710 -1.0000 -1.0000 4636835 1582537636.50 151.4163 59.9968 32.0000 1.9925 1.9944 419.2411 419.7149 0.0708 -1.0000 -1.0000 4636897 1582537636.60 151.4163 59.9968 32.0000 1.9921 1.9940 419.3789 419.8497 0.0703 -1.0000 -1.0000 4636960 1582537636.70 151.4163 59.9968 32.0000 1.9917 1.9936 419.4789 419.9483 0.0703 -1.0000 -1.0000 4637038 1582537636.80 151.4163 59.9968 32.0000 1.9923 1.9941 419.3893 419.8617 0.0708 -1.0000 -1.0000 4637100 1582537636.90 151.4163 59.9968 32.0000 1.9924 1.9942 419.3741 419.8504 0.0714 -1.0000 -1.0000 4637163 1582537637.00 151.4163 59.9968 32.0000 1.9931 1.9950 419.2919 419.7711 0.0716 -1.0000 -1.0000 4637225 1582537637.10 151.4942 59.9968 32.0000 1.9921 1.9940 419.4361 419.9148 0.0717 -1.0000 -1.0000 4637288 1582537637.20 151.4942 59.9968 32.0000 1.9922 1.9941 419.4652 419.9448 0.0717 -1.0000 -1.0000 4637350 1582537637.30 151.4942 59.9968 32.0000 1.9920 1.9939 419.4382 419.9131 0.0709 -1.0000 -1.0000 4637647 1582537637.40 151.4942 59.9968 32.0000 1.9926 1.9945 419.2869 419.7571 0.0701 -1.0000 -1.0000 4637710 1582537637.50 151.4942 59.9968 32.0000 1.9910 1.9928 419.2385 419.7035 0.0695 -1.0000 -1.0000 4637772 1582537637.60 151.4942 59.9968 32.0000 1.9919 1.9937 419.1900 419.6534 0.0694 -1.0000 -1.0000 4637835 1582537637.70 151.4942 59.9968 32.0000 1.9924 1.9942 419.3775 419.8410 0.0693 -1.0000 -1.0000 4637913 1582537637.80 151.4942 59.9968 32.0000 1.9914 1.9932 419.4557 419.9181 0.0692 -1.0000 -1.0000 4638178 1582537637.90 151.4942 59.9968 32.0000 1.9923 1.9942 419.3667 419.8303 0.0694 -1.0000 -1.0000 4638241 1582537638.00 151.4942 59.9968 32.0000 1.9931 1.9949 419.2279 419.6925 0.0695 -1.0000 -1.0000 4638303 1582537638.10 151.4942 59.9968 32.0000 1.9925 1.9943 419.2540 419.7182 0.0695 -1.0000 -1.0000 4638366 1582537638.20 151.4835 59.9968 32.0000 1.9922 1.9941 419.4586 419.9235 0.0695 -1.0000 -1.0000 4638428 1582537638.30 151.4785 59.9968 32.0000 1.9923 1.9941 419.4056 419.8698 0.0693 -1.0000 -1.0000 4639178 1582537638.40 151.4785 59.9968 32.0000 1.9930 1.9948 419.3600 419.8228 0.0693 -1.0000 -1.0000 4639241 1582537638.50 151.4785 59.9968 32.0000 1.9931 1.9950 419.2174 419.6800 0.0692 -1.0000 -1.0000 4639303 1582537638.60 151.4785 59.9968 32.0000 1.9927 1.9945 419.4208 419.8845 0.0694 -1.0000 -1.0000 4639366 1582537638.70 151.4785 59.9968 32.0000 1.9916 1.9934 419.3976 419.8644 0.0700 -1.0000 -1.0000 4639444 1582537638.80 151.4825 59.9968 32.0000 1.9921 1.9940 419.4383 419.9083 0.0704 -1.0000 -1.0000 4639507 1582537638.90 151.4825 59.9968 32.0000 1.9926 1.9944 419.2838 419.7532 0.0701 -1.0000 -1.0000 4639569 1582537639.00 151.4825 59.9968 32.0000 1.9929 1.9947 419.1832 419.6495 0.0697 -1.0000 -1.0000 4639631 1582537639.10 151.4825 59.9968 32.0000 1.9928 1.9946 419.4236 419.8891 0.0696 -1.0000 -1.0000 4639710 1582537639.20 151.4825 59.9968 32.0000 1.9920 1.9939 419.4365 419.9010 0.0694 -1.0000 -1.0000 4639772 1582537639.30 151.4471 59.9968 32.0000 1.9922 1.9940 419.4375 419.9012 0.0694 -1.0000 -1.0000 4639835 1582537639.40 151.4471 59.9968 32.0000 1.9926 1.9945 419.2342 419.6988 0.0696 -1.0000 -1.0000 4640460 1582537639.50 151.4471 59.9968 32.0000 1.9926 1.9944 419.2895 419.7562 0.0699 -1.0000 -1.0000 4640522 1582537639.60 151.4471 59.9968 32.0000 1.9924 1.9942 419.4600 419.9299 0.0702 -1.0000 -1.0000 4640585 1582537639.70 151.4471 59.9968 32.0000 1.9919 1.9937 419.3516 419.8183 0.0698 -1.0000 -1.0000 4640647 1582537639.80 151.4471 59.9968 32.0000 1.9925 1.9943 419.2367 419.7038 0.0699 -1.0000 -1.0000 4640725 1582537639.90 151.4471 59.9971 32.0000 1.9930 1.9948 419.2491 419.7155 0.0698 -1.0000 -1.0000 4640788 1582537640.00 151.4471 59.9971 32.0000 1.9922 1.9940 419.2591 419.7266 0.0700 -1.0000 -1.0000 4640850 1582537640.10 151.4471 59.9971 32.0000 1.9915 1.9933 419.3694 419.8366 0.0699 -1.0000 -1.0000 4640928 1582537640.20 151.4471 59.9971 32.0000 1.9922 1.9940 419.3437 419.8127 0.0703 -1.0000 -1.0000 4640991 1582537640.30 151.4471 59.9971 32.0000 1.9925 1.9944 419.3225 419.7937 0.0705 -1.0000 -1.0000 4641054 1582537640.40 151.4471 59.9971 32.0000 1.9921 1.9939 419.2568 419.7273 0.0704 -1.0000 -1.0000 4641131 1582537640.50 151.4471 59.9971 32.0000 1.9923 1.9941 419.3496 419.8219 0.0708 -1.0000 -1.0000 4641194 1582537640.60 151.4471 59.9971 32.0000 1.9914 1.9933 419.4865 419.9597 0.0708 -1.0000 -1.0000 4641257 1582537640.70 151.4471 59.9971 32.0000 1.9925 1.9943 419.3938 419.8688 0.0711 -1.0000 -1.0000 4641319 1582537640.80 151.4471 59.9971 32.0000 1.9923 1.9942 419.2507 419.7292 0.0718 -1.0000 -1.0000 4641397 1582537640.90 151.4471 59.9971 32.0000 1.9923 1.9942 419.1606 419.6443 0.0725 -1.0000 -1.0000 4641475 1582537641.00 151.4471 59.9971 32.0000 1.9918 1.9937 419.3486 419.8328 0.0723 -1.0000 -1.0000 4641538 1582537641.10 151.5512 59.9971 32.0000 1.9910 1.9929 419.3704 419.8524 0.0721 -1.0000 -1.0000 4641600 1582537641.20 151.5512 59.9971 32.0000 1.9918 1.9937 419.4034 419.8834 0.0717 -1.0000 -1.0000 4641663 1582537641.30 151.5451 59.9971 32.0000 1.9928 1.9947 419.2279 419.7067 0.0719 -1.0000 -1.0000 4641741 1582537641.40 151.5348 59.9971 32.0000 1.9930 1.9949 419.2394 419.7228 0.0724 -1.0000 -1.0000 4641803 1582537641.50 151.5348 59.9971 32.0000 1.9916 1.9934 419.3301 419.8127 0.0721 -1.0000 -1.0000 4641881 1582537641.60 151.5348 59.9971 32.0000 1.9914 1.9933 419.3804 419.8603 0.0717 -1.0000 -1.0000 4641944 1582537641.70 151.5348 59.9971 32.0000 1.9920 1.9939 419.1544 419.6324 0.0715 -1.0000 -1.0000 4642006 1582537641.80 151.5348 59.9971 32.0000 1.9925 1.9943 419.1792 419.6565 0.0714 -1.0000 -1.0000 4642085 1582537641.90 151.5348 59.9971 32.0000 1.9913 1.9932 419.2893 419.7653 0.0712 -1.0000 -1.0000 4642147 1582537642.00 151.5348 59.9971 32.0000 1.9928 1.9946 419.5022 419.9789 0.0713 -1.0000 -1.0000 4642210 1582537642.10 151.5348 59.9971 32.0000 1.9922 1.9941 419.3431 419.8202 0.0714 -1.0000 -1.0000 4642272 1582537642.20 151.5469 59.9971 32.0000 1.9929 1.9948 419.2586 419.7385 0.0721 -1.0000 -1.0000 4642335 1582537642.30 151.5648 59.9971 32.0000 1.9929 1.9948 419.2370 419.7228 0.0727 -1.0000 -1.0000 4642397 1582537642.40 151.5648 59.9971 32.0000 1.9924 1.9943 419.3499 419.8357 0.0726 -1.0000 -1.0000 4642475 1582537642.50 151.5648 59.9971 32.0000 1.9916 1.9935 419.3560 419.8399 0.0723 -1.0000 -1.0000 4643178 1582537642.60 151.5648 59.9971 32.0000 1.9927 1.9946 419.2324 419.7118 0.0717 -1.0000 -1.0000 4643304 1582537642.70 151.5648 59.9971 32.0000 1.9934 1.9952 419.2282 419.7079 0.0718 -1.0000 -1.0000 4643366 1582537642.80 151.5298 59.9971 32.0000 1.9921 1.9940 419.3167 419.7982 0.0722 -1.0000 -1.0000 4643428 1582537642.90 151.5298 59.9971 32.0000 1.9927 1.9946 419.3163 419.8001 0.0724 -1.0000 -1.0000 4643491 1582537643.00 151.5298 59.9971 32.0000 1.9927 1.9946 419.1902 419.6753 0.0726 -1.0000 -1.0000 4643585 1582537643.10 151.5298 59.9971 32.0000 1.9919 1.9938 419.2156 419.7011 0.0726 -1.0000 -1.0000 4643663 1582537643.20 151.5298 59.9971 32.0000 1.9917 1.9936 419.4050 419.8887 0.0723 -1.0000 -1.0000 4643741 1582537643.30 151.5505 59.9971 32.0000 1.9918 1.9937 419.5379 420.0182 0.0717 -1.0000 -1.0000 4643803 1582537643.40 151.5780 59.9971 32.0000 1.9916 1.9935 419.3759 419.8552 0.0717 -1.0000 -1.0000 4643881 1582537643.50 151.5780 59.9971 32.0000 1.9932 1.9950 419.3383 419.8175 0.0717 -1.0000 -1.0000 4643944 1582537643.60 151.5780 59.9971 32.0000 1.9925 1.9944 419.2963 419.7772 0.0720 -1.0000 -1.0000 4644006 1582537643.70 151.5780 59.9971 32.0000 1.9920 1.9939 419.3963 419.8782 0.0722 -1.0000 -1.0000 4644069 1582537643.80 151.5780 59.9971 32.0000 1.9911 1.9930 419.4258 419.9114 0.0727 -1.0000 -1.0000 4644147 1582537643.90 151.4887 59.9971 32.0000 1.9916 1.9935 419.3524 419.8393 0.0727 -1.0000 -1.0000 4644241 1582537644.00 151.4887 59.9971 32.0000 1.9925 1.9943 419.2032 419.6848 0.0718 -1.0000 -1.0000 4644366 1582537644.10 151.4887 59.9971 32.0000 1.9918 1.9937 419.3457 419.8216 0.0712 -1.0000 -1.0000 4644444 1582537644.20 151.4887 59.9971 32.0000 1.9917 1.9936 419.4728 419.9476 0.0709 -1.0000 -1.0000 4644506 1582537644.30 151.4887 59.9971 32.0000 1.9923 1.9941 419.3413 419.8143 0.0706 -1.0000 -1.0000 4644569 1582537644.40 151.4887 59.9971 32.0000 1.9927 1.9946 419.2112 419.6827 0.0705 -1.0000 -1.0000 4644631 1582537644.50 151.4887 59.9971 32.0000 1.9919 1.9937 419.2831 419.7549 0.0707 -1.0000 -1.0000 4645381 1582537644.60 151.4887 59.9971 32.0000 1.9918 1.9937 419.4045 419.8745 0.0702 -1.0000 -1.0000 4645444 1582537644.70 151.4887 59.9971 32.0000 1.9923 1.9941 419.4534 419.9218 0.0700 -1.0000 -1.0000 4645522 1582537644.80 151.4887 59.9971 32.0000 1.9927 1.9945 419.3693 419.8368 0.0700 -1.0000 -1.0000 4645585 1582537644.90 151.4887 59.9971 32.0000 1.9930 1.9948 419.2351 419.7036 0.0701 -1.0000 -1.0000 4645647 1582537645.00 151.4551 59.9975 32.0000 1.9930 1.9948 419.2957 419.7642 0.0701 -1.0000 -1.0000 4645710 1582537645.10 151.4551 59.9975 32.0000 1.9926 1.9944 419.4005 419.8695 0.0702 -1.0000 -1.0000 4645772 1582537645.20 151.4551 59.9975 32.0000 1.9918 1.9936 419.4363 419.9054 0.0701 -1.0000 -1.0000 4645835 1582537645.30 151.4551 59.9975 32.0000 1.9936 1.9954 419.2545 419.7216 0.0699 -1.0000 -1.0000 4645913 1582537645.40 151.4551 59.9975 32.0000 1.9928 1.9946 419.2093 419.6783 0.0703 -1.0000 -1.0000 4645991 1582537645.50 151.4403 59.9975 32.0000 1.9915 1.9934 419.3602 419.8334 0.0710 -1.0000 -1.0000 4646069 1582537645.60 151.4403 59.9975 32.0000 1.9921 1.9940 419.4277 419.9006 0.0706 -1.0000 -1.0000 4646131 1582537645.70 151.4403 59.9975 32.0000 1.9919 1.9937 419.4452 419.9152 0.0702 -1.0000 -1.0000 4646194 1582537645.80 151.4403 59.9975 32.0000 1.9925 1.9943 419.2578 419.7250 0.0699 -1.0000 -1.0000 4646256 1582537645.90 151.4403 59.9975 32.0000 1.9924 1.9942 419.2709 419.7376 0.0698 -1.0000 -1.0000 4646319 1582537646.00 151.4403 59.9975 32.0000 1.9920 1.9938 419.3202 419.7887 0.0703 -1.0000 -1.0000 4646397 1582537646.10 151.4403 59.9975 32.0000 1.9922 1.9940 419.4500 419.9223 0.0707 -1.0000 -1.0000 4646460 1582537646.20 151.4928 59.9975 32.0000 1.9923 1.9942 419.4888 419.9606 0.0705 -1.0000 -1.0000 4646522 1582537646.30 151.4928 59.9975 32.0000 1.9923 1.9942 419.3298 419.8003 0.0704 -1.0000 -1.0000 4646585 1582537646.40 151.4928 59.9975 32.0000 1.9926 1.9945 419.3096 419.7787 0.0700 -1.0000 -1.0000 4646663 1582537646.50 151.4928 59.9975 32.0000 1.9924 1.9942 419.4536 419.9202 0.0698 -1.0000 -1.0000 4646725 1582537646.60 151.4928 59.9975 32.0000 1.9929 1.9947 419.3398 419.8060 0.0697 -1.0000 -1.0000 4647257 1582537646.70 151.4928 59.9975 32.0000 1.9934 1.9953 419.2176 419.6828 0.0696 -1.0000 -1.0000 4647335 1582537646.80 151.4928 59.9975 32.0000 1.9925 1.9943 419.1921 419.6572 0.0696 -1.0000 -1.0000 4647397 1582537646.90 151.4928 59.9975 32.0000 1.9923 1.9941 419.4576 419.9226 0.0695 -1.0000 -1.0000 4647460 1582537647.00 151.4928 59.9975 32.0000 1.9920 1.9938 419.4567 419.9240 0.0699 -1.0000 -1.0000 4647538 1582537647.10 151.4928 59.9975 32.0000 1.9923 1.9942 419.4019 419.8682 0.0697 -1.0000 -1.0000 4647600 1582537647.20 151.4928 59.9975 32.0000 1.9929 1.9947 419.2844 419.7525 0.0702 -1.0000 -1.0000 4647663 1582537647.30 151.5145 59.9975 32.0000 1.9932 1.9951 419.2231 419.6963 0.0708 -1.0000 -1.0000 4647756 1582537647.40 151.5632 59.9975 32.0000 1.9926 1.9944 419.3153 419.7869 0.0705 -1.0000 -1.0000 4647866 1582537647.50 151.5632 59.9975 32.0000 1.9920 1.9938 419.4458 419.9170 0.0705 -1.0000 -1.0000 4647944 1582537647.60 151.5632 59.9975 32.0000 1.9925 1.9943 419.4015 419.8744 0.0709 -1.0000 -1.0000 4648006 1582537647.70 151.5632 59.9975 32.0000 1.9926 1.9945 419.2154 419.6931 0.0715 -1.0000 -1.0000 4648069 1582537647.80 151.5632 59.9975 32.0000 1.9916 1.9935 419.3504 419.8272 0.0713 -1.0000 -1.0000 4648147 1582537647.90 151.5314 59.9975 32.0000 1.9920 1.9938 419.4078 419.8838 0.0712 -1.0000 -1.0000 4648210 1582537648.00 151.5266 59.9975 32.0000 1.9919 1.9937 419.3437 419.8191 0.0712 -1.0000 -1.0000 4648272 1582537648.10 151.5266 59.9975 32.0000 1.9923 1.9942 419.3032 419.7798 0.0714 -1.0000 -1.0000 4648881 1582537648.20 151.5266 59.9975 32.0000 1.9921 1.9940 419.3267 419.8049 0.0716 -1.0000 -1.0000 4648960 1582537648.30 151.5266 59.9975 32.0000 1.9918 1.9937 419.3642 419.8406 0.0713 -1.0000 -1.0000 4649022 1582537648.40 151.5266 59.9975 32.0000 1.9913 1.9932 419.4542 419.9305 0.0712 -1.0000 -1.0000 4649085 1582537648.50 151.5266 59.9975 32.0000 1.9914 1.9933 419.4065 419.8822 0.0712 -1.0000 -1.0000 4649147 1582537648.60 151.5266 59.9975 32.0000 1.9925 1.9944 419.3552 419.8313 0.0712 -1.0000 -1.0000 4649210 1582537648.70 151.5266 59.9975 32.0000 1.9921 1.9939 419.3051 419.7816 0.0714 -1.0000 -1.0000 4649288 1582537648.80 151.5266 59.9975 32.0000 1.9918 1.9936 419.4773 419.9562 0.0717 -1.0000 -1.0000 4649350 1582537648.90 151.5266 59.9975 32.0000 1.9920 1.9939 419.4109 419.8910 0.0718 -1.0000 -1.0000 4649413 1582537649.00 151.4904 59.9975 32.0000 1.9922 1.9941 419.2635 419.7412 0.0712 -1.0000 -1.0000 4649491 1582537649.10 151.4679 59.9975 32.0000 1.9926 1.9945 419.1932 419.6655 0.0706 -1.0000 -1.0000 4649554 1582537649.20 151.4679 59.9975 32.0000 1.9922 1.9941 419.2864 419.7562 0.0702 -1.0000 -1.0000 4649616 1582537649.30 151.4679 59.9975 32.0000 1.9917 1.9936 419.4101 419.8796 0.0702 -1.0000 -1.0000 4649694 1582537649.40 151.4679 59.9975 32.0000 1.9908 1.9926 419.3866 419.8558 0.0702 -1.0000 -1.0000 4649756 1582537649.50 151.4679 59.9975 32.0000 1.9926 1.9944 419.3731 419.8422 0.0701 -1.0000 -1.0000 4649819 1582537649.60 151.4679 59.9975 32.0000 1.9926 1.9944 419.2229 419.6919 0.0702 -1.0000 -1.0000 4650647 1582537649.70 151.4633 59.9978 32.0000 1.9933 1.9951 419.3056 419.7757 0.0703 -1.0000 -1.0000 4650710 1582537649.80 151.4633 59.9978 32.0000 1.9922 1.9940 419.4946 419.9647 0.0703 -1.0000 -1.0000 4650804 1582537649.90 151.4633 59.9978 32.0000 1.9926 1.9945 419.3849 419.8567 0.0706 -1.0000 -1.0000 4650866 1582537650.00 151.4633 59.9978 32.0000 1.9924 1.9943 419.2637 419.7352 0.0705 -1.0000 -1.0000 4650928 1582537650.10 151.4633 59.9978 32.0000 1.9914 1.9932 419.3539 419.8246 0.0704 -1.0000 -1.0000 4651006 1582537650.20 151.4633 59.9978 32.0000 1.9918 1.9937 419.4116 419.8817 0.0703 -1.0000 -1.0000 4651054 1582537650.30 151.4633 59.9978 32.0000 1.9922 1.9940 419.4180 419.8889 0.0704 -1.0000 -1.0000 4651131 1582537650.40 151.4633 59.9978 32.0000 1.9923 1.9941 419.3324 419.8032 0.0705 -1.0000 -1.0000 4651194 1582537650.50 151.4633 59.9978 32.0000 1.9926 1.9944 419.2696 419.7411 0.0705 -1.0000 -1.0000 4651256 1582537650.60 151.4633 59.9978 32.0000 1.9926 1.9944 419.2938 419.7640 0.0704 -1.0000 -1.0000 4651335 1582537650.70 151.4633 59.9978 32.0000 1.9919 1.9938 419.5228 419.9940 0.0705 -1.0000 -1.0000 4651397 1582537650.80 151.4633 59.9978 32.0000 1.9921 1.9939 419.4634 419.9352 0.0706 -1.0000 -1.0000 4651460 1582537650.90 151.4647 59.9978 32.0000 1.9922 1.9940 419.3974 419.8682 0.0703 -1.0000 -1.0000 4651522 1582537651.00 151.4647 59.9978 32.0000 1.9923 1.9942 419.4050 419.8740 0.0701 -1.0000 -1.0000 4651600 1582537651.10 151.4647 59.9978 32.0000 1.9925 1.9943 419.4293 419.8953 0.0697 -1.0000 -1.0000 4651663 1582537651.20 151.4647 59.9978 32.0000 1.9924 1.9942 419.3949 419.8613 0.0698 -1.0000 -1.0000 4651725 1582537651.30 151.4647 59.9978 32.0000 1.9933 1.9952 419.2058 419.6776 0.0709 -1.0000 -1.0000 4651803 1582537651.40 151.5302 59.9978 32.0000 1.9926 1.9945 419.3924 419.8683 0.0712 -1.0000 -1.0000 4651850 1582537651.50 151.5302 59.9978 32.0000 1.9919 1.9938 419.4105 419.8883 0.0716 -1.0000 -1.0000 4651928 1582537651.60 151.5302 59.9978 32.0000 1.9925 1.9943 419.5116 419.9904 0.0715 -1.0000 -1.0000 4651991 1582537651.70 151.5302 59.9978 32.0000 1.9933 1.9951 419.3321 419.8088 0.0712 -1.0000 -1.0000 4652428 1582537651.80 151.5302 59.9978 32.0000 1.9937 1.9955 419.3153 419.7883 0.0707 -1.0000 -1.0000 4652506 1582537651.90 151.5302 59.9978 32.0000 1.9928 1.9947 419.3949 419.8655 0.0704 -1.0000 -1.0000 4652569 1582537652.00 151.5302 59.9978 32.0000 1.9920 1.9938 419.3789 419.8472 0.0700 -1.0000 -1.0000 4652631 1582537652.10 151.5302 59.9978 32.0000 1.9927 1.9945 419.3128 419.7805 0.0699 -1.0000 -1.0000 4652710 1582537652.20 151.5302 59.9978 32.0000 1.9933 1.9951 419.1848 419.6519 0.0699 -1.0000 -1.0000 4652772 1582537652.30 151.5302 59.9978 32.0000 1.9926 1.9945 419.3871 419.8548 0.0700 -1.0000 -1.0000 4652835 1582537652.40 151.5302 59.9978 32.0000 1.9921 1.9939 419.5738 420.0427 0.0703 -1.0000 -1.0000 4652897 1582537652.50 151.5302 59.9978 32.0000 1.9927 1.9945 419.3312 419.8036 0.0707 -1.0000 -1.0000 4652960 1582537652.60 151.5079 59.9978 32.0000 1.9929 1.9948 419.2383 419.7123 0.0710 -1.0000 -1.0000 4653022 1582537652.70 151.5079 59.9978 32.0000 1.9924 1.9943 419.2688 419.7442 0.0711 -1.0000 -1.0000 4653100 1582537652.80 151.5079 59.9978 32.0000 1.9909 1.9927 419.4627 419.9376 0.0710 -1.0000 -1.0000 4653163 1582537652.90 151.5079 59.9978 32.0000 1.9912 1.9931 419.5084 419.9827 0.0710 -1.0000 -1.0000 4653225 1582537653.00 151.5079 59.9978 32.0000 1.9921 1.9940 419.3310 419.8048 0.0709 -1.0000 -1.0000 4653304 1582537653.10 151.5079 59.9978 32.0000 1.9927 1.9945 419.3825 419.8566 0.0710 -1.0000 -1.0000 4653366 1582537653.20 151.5155 59.9978 32.0000 1.9927 1.9946 419.4107 419.8872 0.0714 -1.0000 -1.0000 4653428 1582537653.30 151.5155 59.9978 32.0000 1.9914 1.9932 419.5274 420.0072 0.0718 -1.0000 -1.0000 4653678 1582537653.40 151.5155 59.9978 32.0000 1.9919 1.9938 419.4633 419.9404 0.0714 -1.0000 -1.0000 4653741 1582537653.50 151.5155 59.9978 32.0000 1.9934 1.9953 419.2986 419.7760 0.0715 -1.0000 -1.0000 4653803 1582537653.60 151.5155 59.9978 32.0000 1.9924 1.9943 419.1915 419.6702 0.0717 -1.0000 -1.0000 4653866 1582537653.70 151.5155 59.9978 32.0000 1.9919 1.9938 419.2998 419.7791 0.0718 -1.0000 -1.0000 4653928 1582537653.80 151.5155 59.9978 32.0000 1.9922 1.9941 419.3940 419.8758 0.0721 -1.0000 -1.0000 4654381 1582537653.90 151.5155 59.9978 32.0000 1.9930 1.9949 419.4458 419.9285 0.0722 -1.0000 -1.0000 4654444 1582537654.00 151.5155 59.9978 32.0000 1.9929 1.9947 419.3639 419.8471 0.0723 -1.0000 -1.0000 4654506 1582537654.10 151.5155 59.9978 32.0000 1.9924 1.9943 419.1981 419.6789 0.0719 -1.0000 -1.0000 4654585 1582537654.20 151.5155 59.9978 32.0000 1.9924 1.9942 419.2844 419.7641 0.0718 -1.0000 -1.0000 4654647 1582537654.30 151.5173 59.9978 32.0000 1.9925 1.9944 419.3630 419.8491 0.0730 -1.0000 -1.0000 4654881 1582537654.40 151.5202 59.9978 32.0000 1.9926 1.9945 419.2375 419.7309 0.0740 -1.0000 -1.0000 4654960 1582537654.50 151.5202 59.9978 32.0000 1.9927 1.9947 419.1940 419.6898 0.0742 -1.0000 -1.0000 4655022 1582537654.60 151.5202 59.9978 32.0000 1.9917 1.9937 419.2731 419.7676 0.0739 -1.0000 -1.0000 4655085 1582537654.70 151.5156 59.9979 32.0000 1.9919 1.9939 419.3580 419.8573 0.0748 -1.0000 -1.0000 4655163 1582537654.80 151.4996 59.9984 32.0000 1.9922 1.9942 419.3885 419.8959 0.0761 -1.0000 -1.0000 4655413 1582537654.90 151.4996 59.9984 32.0000 1.9922 1.9942 419.2801 419.7883 0.0757 -1.0000 -1.0000 4655475 1582537655.00 151.4996 59.9984 32.0000 1.9923 1.9943 419.1591 419.6553 0.0739 -1.0000 -1.0000 4655538 1582537655.10 151.4996 59.9984 32.0000 1.9914 1.9934 419.1776 419.6666 0.0730 -1.0000 -1.0000 4655600 1582537655.20 151.4996 59.9984 32.0000 1.9915 1.9934 419.4374 419.9233 0.0726 -1.0000 -1.0000 4655678 1582537655.30 151.4996 59.9984 32.0000 1.9917 1.9936 419.4117 419.8965 0.0725 -1.0000 -1.0000 4655866 1582537655.40 151.5077 59.9984 32.0000 1.9929 1.9948 419.2734 419.7579 0.0723 -1.0000 -1.0000 4655928 1582537655.50 151.5358 59.9984 32.0000 1.9934 1.9953 419.2346 419.7133 0.0715 -1.0000 -1.0000 4656006 1582537655.60 151.5360 59.9984 32.0000 1.9922 1.9941 419.3874 419.8631 0.0710 -1.0000 -1.0000 4656069 1582537655.70 151.5360 59.9984 32.0000 1.9920 1.9938 419.4071 419.8795 0.0705 -1.0000 -1.0000 4656131 1582537655.80 151.5360 59.9984 32.0000 1.9924 1.9942 419.1579 419.6271 0.0702 -1.0000 -1.0000 4656335 1582537655.90 151.5360 59.9984 32.0000 1.9920 1.9938 419.2042 419.6720 0.0699 -1.0000 -1.0000 4656397 1582537656.00 151.5277 59.9984 32.0000 1.9923 1.9942 419.3344 419.8009 0.0698 -1.0000 -1.0000 4656460 1582537656.10 151.4922 59.9984 32.0000 1.9924 1.9942 419.4333 419.8995 0.0696 -1.0000 -1.0000 4656538 1582537656.20 151.4922 59.9984 32.0000 1.9918 1.9936 419.3610 419.8241 0.0692 -1.0000 -1.0000 4656600 1582537656.30 151.4922 59.9984 32.0000 1.9929 1.9947 419.2504 419.7112 0.0689 -1.0000 -1.0000 4656663 1582537656.40 151.4922 59.9984 32.0000 1.9922 1.9940 419.2839 419.7435 0.0687 -1.0000 -1.0000 4656725 1582537656.50 151.4922 59.9984 32.0000 1.9916 1.9934 419.3497 419.8103 0.0691 -1.0000 -1.0000 4656788 1582537656.60 151.4836 59.9984 32.0000 1.9910 1.9928 419.4295 419.8940 0.0695 -1.0000 -1.0000 4656850 1582537656.70 151.4836 59.9984 32.0000 1.9924 1.9942 419.2562 419.7217 0.0697 -1.0000 -1.0000 4656928 1582537656.80 151.4836 59.9984 32.0000 1.9925 1.9943 419.2380 419.7041 0.0697 -1.0000 -1.0000 4656991 1582537656.90 151.4836 59.9984 32.0000 1.9919 1.9937 419.2891 419.7530 0.0693 -1.0000 -1.0000 4657491 1582537657.00 151.4836 59.9984 32.0000 1.9920 1.9938 419.3866 419.8489 0.0691 -1.0000 -1.0000 4657569 1582537657.10 151.4947 59.9984 32.0000 1.9915 1.9933 419.4210 419.8822 0.0690 -1.0000 -1.0000 4657631 1582537657.20 151.4978 59.9984 32.0000 1.9924 1.9942 419.2976 419.7579 0.0688 -1.0000 -1.0000 4657694 1582537657.30 151.4978 59.9984 32.0000 1.9931 1.9949 419.2409 419.6998 0.0686 -1.0000 -1.0000 4657772 1582537657.40 151.4978 59.9984 32.0000 1.9926 1.9944 419.2834 419.7417 0.0685 -1.0000 -1.0000 4657835 1582537657.50 151.4978 59.9984 32.0000 1.9920 1.9938 419.3548 419.8113 0.0684 -1.0000 -1.0000 4657897 1582537657.60 151.4978 59.9984 32.0000 1.9918 1.9936 419.4474 419.9062 0.0687 -1.0000 -1.0000 4657960 1582537657.70 151.4477 59.9984 32.0000 1.9914 1.9932 419.3072 419.7662 0.0687 -1.0000 -1.0000 4658038 1582537657.80 151.4477 59.9984 32.0000 1.9924 1.9942 419.2728 419.7315 0.0687 -1.0000 -1.0000 4658100 1582537657.90 151.4477 59.9984 32.0000 1.9923 1.9941 419.3020 419.7619 0.0688 -1.0000 -1.0000 4658163 1582537658.00 151.4477 59.9984 32.0000 1.9920 1.9938 419.3888 419.8486 0.0688 -1.0000 -1.0000 4658225 1582537658.10 151.4477 59.9984 32.0000 1.9919 1.9937 419.4587 419.9206 0.0691 -1.0000 -1.0000 4658303 1582537658.20 151.4581 59.9984 32.0000 1.9918 1.9936 419.2168 419.6796 0.0693 -1.0000 -1.0000 4658366 1582537658.30 151.4661 59.9984 32.0000 1.9922 1.9940 419.1936 419.6571 0.0694 -1.0000 -1.0000 4658428 1582537658.40 151.4661 59.9984 32.0000 1.9921 1.9939 419.3092 419.7733 0.0694 -1.0000 -1.0000 4659163 1582537658.50 151.4661 59.9984 32.0000 1.9915 1.9933 419.3956 419.8596 0.0694 -1.0000 -1.0000 4659225 1582537658.60 151.4661 59.9984 32.0000 1.9918 1.9936 419.3531 419.8174 0.0695 -1.0000 -1.0000 4659288 1582537658.70 151.4661 59.9984 32.0000 1.9931 1.9949 419.2570 419.7211 0.0694 -1.0000 -1.0000 4659366 1582537658.80 151.4661 59.9984 32.0000 1.9925 1.9943 419.3045 419.7677 0.0693 -1.0000 -1.0000 4659428 1582537658.90 151.4661 59.9984 32.0000 1.9921 1.9939 419.4695 419.9329 0.0694 -1.0000 -1.0000 4659491 1582537659.00 151.4661 59.9984 32.0000 1.9918 1.9936 419.4234 419.8874 0.0693 -1.0000 -1.0000 4659553 1582537659.10 151.4661 59.9984 32.0000 1.9925 1.9944 419.2319 419.6938 0.0690 -1.0000 -1.0000 4659616 1582537659.20 151.4661 59.9984 32.0000 1.9924 1.9942 419.3768 419.8385 0.0691 -1.0000 -1.0000 4659678 1582537659.30 151.4661 59.9984 32.0000 1.9922 1.9940 419.3951 419.8557 0.0690 -1.0000 -1.0000 4659772 1582537659.40 151.4839 59.9984 32.0000 1.9932 1.9950 419.3539 419.8150 0.0689 -1.0000 -1.0000 4659897 1582537659.50 151.4839 59.9984 32.0000 1.9931 1.9949 419.3091 419.7692 0.0688 -1.0000 -1.0000 4659975 1582537659.60 151.4839 59.9984 32.0000 1.9921 1.9939 419.3759 419.8349 0.0686 -1.0000 -1.0000 4700038 1582537659.70 151.4839 59.9984 32.0000 1.9917 1.9935 419.4449 419.9027 0.0685 -1.0000 -1.0000 4700100 1582537659.80 151.4839 59.9984 32.0000 1.9924 1.9941 419.3813 419.8402 0.0687 -1.0000 -1.0000 4700178 1582537659.90 151.4839 59.9984 32.0000 1.9923 1.9941 419.3695 419.8301 0.0687 -1.0000 -1.0000 4700303 1582537660.00 151.5430 59.9979 32.0000 1.9923 1.9941 419.2335 419.6910 0.0685 -1.0000 -1.0000 4700428 1582537660.10 151.5430 59.9979 32.0000 1.9926 1.9944 419.3113 419.7689 0.0685 -1.0000 -1.0000 4700506 1582537660.20 151.5430 59.9979 32.0000 1.9924 1.9942 419.3593 419.8168 0.0684 -1.0000 -1.0000 4700569 1582537660.30 151.5430 59.9979 32.0000 1.9926 1.9944 419.2509 419.7081 0.0685 -1.0000 -1.0000 4700631 1582537660.40 151.5430 59.9979 32.0000 1.9924 1.9942 419.2056 419.6648 0.0687 -1.0000 -1.0000 4700694 1582537660.50 151.5430 59.9979 32.0000 1.9918 1.9936 419.4216 419.8798 0.0685 -1.0000 -1.0000 4701381 1582537660.60 151.5430 59.9979 32.0000 1.9920 1.9938 419.4571 419.9173 0.0689 -1.0000 -1.0000 4701444 1582537660.70 151.5430 59.9979 32.0000 1.9913 1.9931 419.3339 419.7972 0.0695 -1.0000 -1.0000 4701506 1582537660.80 151.5430 59.9979 32.0000 1.9925 1.9944 419.1988 419.6634 0.0695 -1.0000 -1.0000 4701585 1582537660.90 151.5430 59.9979 32.0000 1.9918 1.9936 419.2372 419.7003 0.0692 -1.0000 -1.0000 4701647 1582537661.00 151.5430 59.9979 32.0000 1.9921 1.9939 419.4493 419.9098 0.0688 -1.0000 -1.0000 4701710 1582537661.10 151.5506 59.9979 32.0000 1.9911 1.9929 419.4006 419.8583 0.0684 -1.0000 -1.0000 4701772 1582537661.20 151.5614 59.9979 32.0000 1.9923 1.9941 419.3695 419.8261 0.0684 -1.0000 -1.0000 4701850 1582537661.30 151.5614 59.9979 32.0000 1.9934 1.9952 419.3676 419.8274 0.0689 -1.0000 -1.0000 4701913 1582537661.40 151.5614 59.9979 32.0000 1.9919 1.9937 419.4815 419.9438 0.0691 -1.0000 -1.0000 4701975 1582537661.50 151.5614 59.9979 32.0000 1.9915 1.9933 419.4319 419.8934 0.0690 -1.0000 -1.0000 4702053 1582537661.60 151.5614 59.9979 32.0000 1.9916 1.9934 419.4423 419.9033 0.0688 -1.0000 -1.0000 4702116 1582537661.70 151.5043 59.9979 32.0000 1.9921 1.9939 419.3382 419.7979 0.0686 -1.0000 -1.0000 4702178 1582537661.80 151.4985 59.9979 32.0000 1.9913 1.9931 419.2823 419.7417 0.0688 -1.0000 -1.0000 4702241 1582537661.90 151.4985 59.9979 32.0000 1.9910 1.9928 419.3857 419.8463 0.0689 -1.0000 -1.0000 4702304 1582537662.00 151.4985 59.9979 32.0000 1.9922 1.9940 419.4890 419.9501 0.0691 -1.0000 -1.0000 4702647 1582537662.10 151.4985 59.9979 32.0000 1.9923 1.9941 419.2758 419.7386 0.0693 -1.0000 -1.0000 4702725 1582537662.20 151.4985 59.9979 32.0000 1.9927 1.9946 419.1587 419.6254 0.0700 -1.0000 -1.0000 4702788 1582537662.30 151.4671 59.9979 32.0000 1.9923 1.9941 419.2344 419.7061 0.0707 -1.0000 -1.0000 4702850 1582537662.40 151.4671 59.9979 32.0000 1.9916 1.9934 419.4889 419.9610 0.0705 -1.0000 -1.0000 4702928 1582537662.50 151.4671 59.9979 32.0000 1.9923 1.9941 419.3920 419.8604 0.0699 -1.0000 -1.0000 4703131 1582537662.60 151.4671 59.9979 32.0000 1.9928 1.9947 419.2096 419.6722 0.0691 -1.0000 -1.0000 4703194 1582537662.70 151.4671 59.9979 32.0000 1.9922 1.9940 419.2407 419.7003 0.0687 -1.0000 -1.0000 4703272 1582537662.80 151.4671 59.9979 32.0000 1.9924 1.9942 419.3861 419.8445 0.0685 -1.0000 -1.0000 4703335 1582537662.90 151.4671 59.9979 32.0000 1.9920 1.9938 419.4644 419.9218 0.0685 -1.0000 -1.0000 4703397 1582537663.00 151.4671 59.9979 32.0000 1.9923 1.9941 419.3352 419.7973 0.0692 -1.0000 -1.0000 4703460 1582537663.10 151.4671 59.9979 32.0000 1.9927 1.9945 419.1962 419.6609 0.0697 -1.0000 -1.0000 4703522 1582537663.20 151.4671 59.9979 32.0000 1.9913 1.9931 419.2454 419.7139 0.0701 -1.0000 -1.0000 4703585 1582537663.30 151.4671 59.9979 32.0000 1.9915 1.9933 419.4580 419.9267 0.0702 -1.0000 -1.0000 4703663 1582537663.40 151.4497 59.9979 32.0000 1.9919 1.9937 419.3452 419.8163 0.0706 -1.0000 -1.0000 4703725 1582537663.50 151.4095 59.9979 32.0000 1.9920 1.9939 419.2655 419.7404 0.0711 -1.0000 -1.0000 4703804 1582537663.60 151.4095 59.9979 32.0000 1.9932 1.9950 419.1991 419.6744 0.0710 -1.0000 -1.0000 4703866 1582537663.70 151.4095 59.9979 32.0000 1.9922 1.9940 419.4559 419.9289 0.0708 -1.0000 -1.0000 4703928 1582537663.80 151.4095 59.9979 32.0000 1.9916 1.9935 419.3808 419.8549 0.0710 -1.0000 -1.0000 4704007 1582537663.90 151.4095 59.9979 32.0000 1.9921 1.9939 419.2245 419.6962 0.0706 -1.0000 -1.0000 4704069 1582537664.00 151.4095 59.9979 32.0000 1.9925 1.9943 419.2021 419.6739 0.0705 -1.0000 -1.0000 4704131 1582537664.10 151.4309 59.9979 32.0000 1.9925 1.9944 419.3514 419.8217 0.0703 -1.0000 -1.0000 4704210 1582537664.20 151.4309 59.9979 32.0000 1.9917 1.9935 419.5238 419.9923 0.0700 -1.0000 -1.0000 4704272 1582537664.30 151.4309 59.9979 32.0000 1.9921 1.9939 419.5047 419.9715 0.0697 -1.0000 -1.0000 4704319 1582537664.40 151.4309 59.9979 32.0000 1.9926 1.9945 419.3851 419.8507 0.0697 -1.0000 -1.0000 4704397 1582537664.50 151.4309 59.9979 32.0000 1.9931 1.9950 419.2603 419.7282 0.0700 -1.0000 -1.0000 4704460 1582537664.60 151.4598 59.9977 32.0000 1.9924 1.9943 419.4022 419.8699 0.0698 -1.0000 -1.0000 4704647 1582537664.70 151.5058 59.9974 32.0000 1.9920 1.9938 419.4622 419.9258 0.0692 -1.0000 -1.0000 4704725 1582537664.80 151.5058 59.9974 32.0000 1.9930 1.9948 419.3232 419.7834 0.0687 -1.0000 -1.0000 4704788 1582537664.90 151.5058 59.9974 32.0000 1.9937 1.9955 419.3631 419.8218 0.0686 -1.0000 -1.0000 4704850 1582537665.00 151.5058 59.9974 32.0000 1.9925 1.9943 419.3866 419.8471 0.0690 -1.0000 -1.0000 4704913 1582537665.10 151.5058 59.9974 32.0000 1.9929 1.9947 419.4847 419.9492 0.0696 -1.0000 -1.0000 4705694 1582537665.20 151.4432 59.9974 32.0000 1.9923 1.9942 419.4950 419.9611 0.0697 -1.0000 -1.0000 4705756 1582537665.30 151.4432 59.9974 32.0000 1.9929 1.9947 419.3198 419.7842 0.0694 -1.0000 -1.0000 4705835 1582537665.40 151.4432 59.9974 32.0000 1.9922 1.9940 419.2724 419.7344 0.0690 -1.0000 -1.0000 4705944 1582537665.50 151.4432 59.9974 32.0000 1.9922 1.9940 419.4000 419.8610 0.0690 -1.0000 -1.0000 4706022 1582537665.60 151.4432 59.9974 32.0000 1.9924 1.9942 419.4074 419.8700 0.0692 -1.0000 -1.0000 4706147 1582537665.70 151.4432 59.9974 32.0000 1.9929 1.9947 419.3783 419.8412 0.0692 -1.0000 -1.0000 4706210 1582537665.80 151.5168 59.9974 32.0000 1.9935 1.9953 419.2606 419.7209 0.0687 -1.0000 -1.0000 4706288 1582537665.90 151.5168 59.9974 32.0000 1.9923 1.9941 419.1961 419.6532 0.0683 -1.0000 -1.0000 4706350 1582537666.00 151.5168 59.9974 32.0000 1.9927 1.9945 419.5004 419.9563 0.0682 -1.0000 -1.0000 4706413 1582537666.10 151.5168 59.9974 32.0000 1.9924 1.9942 419.2652 419.7223 0.0684 -1.0000 -1.0000 4706491 1582537666.20 151.5168 59.9974 32.0000 1.9922 1.9940 419.2921 419.7492 0.0684 -1.0000 -1.0000 4706553 1582537666.30 151.5665 59.9974 32.0000 1.9926 1.9943 419.3927 419.8494 0.0684 -1.0000 -1.0000 4706616 1582537666.40 151.5665 59.9974 32.0000 1.9920 1.9938 419.4673 419.9271 0.0688 -1.0000 -1.0000 4706678 1582537666.50 151.5665 59.9974 32.0000 1.9926 1.9944 419.3970 419.8568 0.0687 -1.0000 -1.0000 4706741 1582537666.60 151.5665 59.9974 32.0000 1.9925 1.9943 419.3616 419.8208 0.0688 -1.0000 -1.0000 4706804 1582537666.70 151.5665 59.9974 32.0000 1.9919 1.9937 419.2510 419.7100 0.0686 -1.0000 -1.0000 4706881 1582537666.80 151.5467 59.9974 32.0000 1.9909 1.9927 419.4339 419.8916 0.0684 -1.0000 -1.0000 4706944 1582537666.90 151.5186 59.9974 32.0000 1.9912 1.9930 419.4719 419.9299 0.0686 -1.0000 -1.0000 4707007 1582537667.00 151.5186 59.9974 32.0000 1.9923 1.9941 419.3238 419.7824 0.0686 -1.0000 -1.0000 4707085 1582537667.10 151.5186 59.9974 32.0000 1.9927 1.9945 419.2291 419.6866 0.0685 -1.0000 -1.0000 4707147 1582537667.20 151.5186 59.9974 32.0000 1.9916 1.9934 419.4510 419.9099 0.0686 -1.0000 -1.0000 4707397 1582537667.30 151.5186 59.9974 32.0000 1.9929 1.9947 419.4547 419.9141 0.0688 -1.0000 -1.0000 4707475 1582537667.40 151.5554 59.9974 32.0000 1.9920 1.9939 419.3590 419.8217 0.0694 -1.0000 -1.0000 4707538 1582537667.50 151.5554 59.9974 32.0000 1.9923 1.9941 419.2308 419.6996 0.0704 -1.0000 -1.0000 4707600 1582537667.60 151.5554 59.9974 32.0000 1.9919 1.9938 419.3663 419.8399 0.0710 -1.0000 -1.0000 4707663 1582537667.70 151.5554 59.9974 32.0000 1.9917 1.9936 419.4609 419.9373 0.0713 -1.0000 -1.0000 4707725 1582537667.80 151.5554 59.9974 32.0000 1.9920 1.9939 419.4198 419.8933 0.0707 -1.0000 -1.0000 4707803 1582537667.90 151.5607 59.9974 32.0000 1.9926 1.9945 419.2535 419.7223 0.0699 -1.0000 -1.0000 4707866 1582537668.00 151.5638 59.9974 32.0000 1.9927 1.9945 419.2102 419.6761 0.0697 -1.0000 -1.0000 4707928 1582537668.10 151.5638 59.9974 32.0000 1.9924 1.9942 419.4384 419.9046 0.0697 -1.0000 -1.0000 4708006 1582537668.20 151.5638 59.9974 32.0000 1.9916 1.9934 419.4118 419.8752 0.0693 -1.0000 -1.0000 4708178 1582537668.30 151.5638 59.9974 32.0000 1.9926 1.9944 419.3140 419.7770 0.0693 -1.0000 -1.0000 4708241 1582537668.40 151.5638 59.9974 32.0000 1.9924 1.9942 419.3299 419.7939 0.0695 -1.0000 -1.0000 4708303 1582537668.50 151.5638 59.9974 32.0000 1.9916 1.9934 419.4960 419.9621 0.0697 -1.0000 -1.0000 4708366 1582537668.60 151.5638 59.9974 32.0000 1.9916 1.9934 419.3713 419.8372 0.0696 -1.0000 -1.0000 4708428 1582537668.70 151.4960 59.9974 32.0000 1.9919 1.9937 419.1605 419.6245 0.0694 -1.0000 -1.0000 4708678 1582537668.80 151.4960 59.9974 32.0000 1.9926 1.9944 419.1254 419.5894 0.0695 -1.0000 -1.0000 4708741 1582537668.90 151.4960 59.9974 32.0000 1.9922 1.9940 419.2749 419.7414 0.0698 -1.0000 -1.0000 4708804 1582537669.00 151.4960 59.9974 32.0000 1.9920 1.9938 419.3237 419.7919 0.0702 -1.0000 -1.0000 4708881 1582537669.10 151.4960 59.9974 32.0000 1.9923 1.9941 419.3233 419.7943 0.0705 -1.0000 -1.0000 4708944 1582537669.20 151.4960 59.9974 32.0000 1.9927 1.9945 419.1782 419.6512 0.0709 -1.0000 -1.0000 4709178 1582537669.30 151.4960 59.9974 32.0000 1.9925 1.9944 419.1903 419.6659 0.0712 -1.0000 -1.0000 4709241 1582537669.40 151.4960 59.9974 32.0000 1.9926 1.9944 419.3266 419.8028 0.0712 -1.0000 -1.0000 4709303 1582537669.50 151.5309 59.9974 32.0000 1.9923 1.9942 419.2616 419.7353 0.0708 -1.0000 -1.0000 4709381 1582537669.60 151.4896 59.9977 32.0000 1.9928 1.9946 419.3162 419.7887 0.0707 -1.0000 -1.0000 4709444 1582537669.70 151.4706 59.9978 32.0000 1.9930 1.9949 419.3079 419.7796 0.0705 -1.0000 -1.0000 4709725 1582537669.80 151.4706 59.9978 32.0000 1.9926 1.9944 419.4207 419.8902 0.0702 -1.0000 -1.0000 4709788 1582537669.90 151.4706 59.9978 32.0000 1.9918 1.9936 419.3555 419.8237 0.0700 -1.0000 -1.0000 4709850 1582537670.00 151.4706 59.9978 32.0000 1.9926 1.9944 419.2604 419.7278 0.0699 -1.0000 -1.0000 4709913 1582537670.10 151.4706 59.9978 32.0000 1.9929 1.9947 419.2443 419.7124 0.0701 -1.0000 -1.0000 4709991 1582537670.20 151.4706 59.9978 32.0000 1.9923 1.9941 419.3913 419.8629 0.0707 -1.0000 -1.0000 4710428 1582537670.30 151.5009 59.9978 32.0000 1.9922 1.9941 419.5075 419.9814 0.0709 -1.0000 -1.0000 4710491 1582537670.40 151.5009 59.9978 32.0000 1.9924 1.9942 419.3509 419.8244 0.0708 -1.0000 -1.0000 4710600 1582537670.50 151.5009 59.9978 32.0000 1.9929 1.9947 419.2075 419.6800 0.0707 -1.0000 -1.0000 4710663 1582537670.60 151.5009 59.9978 32.0000 1.9928 1.9946 419.2993 419.7729 0.0709 -1.0000 -1.0000 4710725 1582537670.70 151.5009 59.9978 32.0000 1.9929 1.9947 419.5088 419.9839 0.0709 -1.0000 -1.0000 4710788 1582537670.80 151.5009 59.9978 32.0000 1.9930 1.9948 419.2586 419.7294 0.0702 -1.0000 -1.0000 4710928 1582537670.90 151.5009 59.9978 32.0000 1.9925 1.9943 419.2344 419.6985 0.0693 -1.0000 -1.0000 4710991 1582537671.00 151.5009 59.9978 32.0000 1.9917 1.9935 419.2574 419.7182 0.0690 -1.0000 -1.0000 4711054 1582537671.10 151.5009 59.9978 32.0000 1.9915 1.9933 419.4519 419.9135 0.0691 -1.0000 -1.0000 4711116 1582537671.20 151.5009 59.9978 32.0000 1.9911 1.9929 419.4105 419.8732 0.0692 -1.0000 -1.0000 4711178 1582537671.30 151.5009 59.9978 32.0000 1.9921 1.9939 419.3487 419.8117 0.0694 -1.0000 -1.0000 4711428 1582537671.40 151.4155 59.9978 32.0000 1.9925 1.9944 419.1875 419.6535 0.0697 -1.0000 -1.0000 4711491 1582537671.50 151.4536 59.9978 32.0000 1.9924 1.9942 419.3700 419.8354 0.0696 -1.0000 -1.0000 4711569 1582537671.60 151.4674 59.9978 32.0000 1.9922 1.9940 419.5312 419.9972 0.0698 -1.0000 -1.0000 4711631 1582537671.70 151.4674 59.9978 32.0000 1.9925 1.9943 419.4933 419.9624 0.0702 -1.0000 -1.0000 4711694 1582537671.80 151.4674 59.9978 32.0000 1.9928 1.9946 419.4535 419.9219 0.0699 -1.0000 -1.0000 4711928 1582537671.90 151.4458 59.9978 32.0000 1.9923 1.9942 419.5177 419.9839 0.0696 -1.0000 -1.0000 4711991 1582537672.00 151.4458 59.9978 32.0000 1.9922 1.9941 419.4959 419.9638 0.0700 -1.0000 -1.0000 4712053 1582537672.10 151.4458 59.9978 32.0000 1.9914 1.9932 419.5341 420.0026 0.0700 -1.0000 -1.0000 4712131 1582537672.20 151.4458 59.9978 32.0000 1.9925 1.9944 419.3207 419.7889 0.0700 -1.0000 -1.0000 4712194 1582537672.30 151.4458 59.9978 32.0000 1.9923 1.9941 419.2942 419.7634 0.0702 -1.0000 -1.0000 4712256 1582537672.40 151.4459 59.9978 32.0000 1.9920 1.9938 419.5317 419.9991 0.0698 -1.0000 -1.0000 4712319 1582537672.50 151.4463 59.9978 32.0000 1.9915 1.9934 419.4996 419.9647 0.0695 -1.0000 -1.0000 4712381 1582537672.60 151.4463 59.9978 32.0000 1.9924 1.9942 419.4148 419.8780 0.0692 -1.0000 -1.0000 4712444 1582537672.70 151.4463 59.9978 32.0000 1.9925 1.9943 419.3392 419.8009 0.0691 -1.0000 -1.0000 4712522 1582537672.80 151.4463 59.9978 32.0000 1.9925 1.9944 419.3461 419.8085 0.0692 -1.0000 -1.0000 4712710 1582537672.90 151.4463 59.9978 32.0000 1.9922 1.9941 419.5389 420.0018 0.0693 -1.0000 -1.0000 4712757 1582537673.00 151.4915 59.9978 32.0000 1.9919 1.9938 419.4434 419.9080 0.0696 -1.0000 -1.0000 4712835 1582537673.10 151.4915 59.9978 32.0000 1.9927 1.9945 419.4240 419.8878 0.0693 -1.0000 -1.0000 4712897 1582537673.20 151.4915 59.9978 32.0000 1.9925 1.9943 419.3122 419.7755 0.0693 -1.0000 -1.0000 4712960 1582537673.30 151.4915 59.9978 32.0000 1.9920 1.9939 419.4128 419.8766 0.0692 -1.0000 -1.0000 4713147 1582537673.40 151.4915 59.9978 32.0000 1.9923 1.9942 419.4817 419.9481 0.0698 -1.0000 -1.0000 4713210 1582537673.50 151.5002 59.9978 32.0000 1.9930 1.9948 419.3434 419.8090 0.0698 -1.0000 -1.0000 4713288 1582537673.60 151.5017 59.9978 32.0000 1.9927 1.9946 419.2957 419.7650 0.0703 -1.0000 -1.0000 4713350 1582537673.70 151.5017 59.9978 32.0000 1.9922 1.9940 419.3506 419.8245 0.0711 -1.0000 -1.0000 4713413 1582537673.80 151.5017 59.9978 32.0000 1.9922 1.9941 419.5406 420.0189 0.0714 -1.0000 -1.0000 4713897 1582537673.90 151.5017 59.9978 32.0000 1.9919 1.9938 419.4426 419.9193 0.0714 -1.0000 -1.0000 4713960 1582537674.00 151.5017 59.9978 32.0000 1.9926 1.9945 419.3369 419.8152 0.0716 -1.0000 -1.0000 4714022 1582537674.10 151.5017 59.9978 32.0000 1.9922 1.9941 419.3227 419.8007 0.0715 -1.0000 -1.0000 4714100 1582537674.20 151.5017 59.9978 32.0000 1.9927 1.9946 419.5549 420.0325 0.0714 -1.0000 -1.0000 4714163 1582537674.30 151.5017 59.9978 32.0000 1.9922 1.9940 419.3990 419.8769 0.0716 -1.0000 -1.0000 4714381 1582537674.40 151.5017 59.9978 32.0000 1.9922 1.9941 419.2562 419.7391 0.0725 -1.0000 -1.0000 4714460 1582537674.50 151.5017 59.9978 32.0000 1.9918 1.9937 419.4804 419.9638 0.0722 -1.0000 -1.0000 4714522 1582537674.60 151.5361 59.9978 32.0000 1.9914 1.9933 419.4659 419.9470 0.0720 -1.0000 -1.0000 4714585 1582537674.70 151.5587 59.9978 32.0000 1.9923 1.9941 419.3632 419.8425 0.0715 -1.0000 -1.0000 4714663 1582537674.80 151.5587 59.9978 32.0000 1.9926 1.9944 419.2923 419.7659 0.0707 -1.0000 -1.0000 4715507 1582537674.90 151.5804 59.9987 32.0000 1.9918 1.9936 419.3769 419.8464 0.0701 -1.0000 -1.0000 4715569 1582537675.00 151.5804 59.9987 32.0000 1.9920 1.9938 419.5616 420.0285 0.0698 -1.0000 -1.0000 4715647 1582537675.10 151.5804 59.9987 32.0000 1.9919 1.9937 419.5568 420.0214 0.0694 -1.0000 -1.0000 4715710 1582537675.20 151.5171 59.9987 32.0000 1.9926 1.9944 419.4687 419.9336 0.0697 -1.0000 -1.0000 4715772 1582537675.30 151.5171 59.9987 32.0000 1.9931 1.9949 419.3297 419.7973 0.0700 -1.0000 -1.0000 4715835 1582537675.40 151.5171 59.9987 32.0000 1.9927 1.9945 419.3982 419.8665 0.0700 -1.0000 -1.0000 4715897 1582537675.50 151.5171 59.9987 32.0000 1.9912 1.9930 419.5373 420.0035 0.0697 -1.0000 -1.0000 4715975 1582537675.60 151.5171 59.9987 32.0000 1.9913 1.9931 419.4950 419.9614 0.0698 -1.0000 -1.0000 4716038 1582537675.70 151.5171 59.9987 32.0000 1.9927 1.9946 419.4080 419.8757 0.0700 -1.0000 -1.0000 4716100 1582537675.80 151.4768 59.9987 32.0000 1.9934 1.9952 419.4020 419.8698 0.0700 -1.0000 -1.0000 4716178 1582537675.90 151.4601 59.9987 32.0000 1.9918 1.9936 419.4391 419.9113 0.0709 -1.0000 -1.0000 4716241 1582537676.00 151.4601 59.9987 32.0000 1.9915 1.9934 419.5692 420.0496 0.0721 -1.0000 -1.0000 4716303 1582537676.10 151.4601 59.9987 32.0000 1.9931 1.9950 419.3880 419.8736 0.0728 -1.0000 -1.0000 4716366 1582537676.20 151.4601 59.9987 32.0000 1.9924 1.9943 419.2592 419.7496 0.0735 -1.0000 -1.0000 4716428 1582537676.30 151.4601 59.9987 32.0000 1.9925 1.9944 419.2882 419.7803 0.0735 -1.0000 -1.0000 4716491 1582537676.40 151.4340 59.9987 32.0000 1.9923 1.9943 419.4670 419.9556 0.0729 -1.0000 -1.0000 4716647 1582537676.50 151.4340 59.9987 32.0000 1.9924 1.9943 419.3306 419.8172 0.0726 -1.0000 -1.0000 4716710 1582537676.60 151.4340 59.9987 32.0000 1.9927 1.9946 419.2328 419.7123 0.0714 -1.0000 -1.0000 4716772 1582537676.70 151.4340 59.9987 32.0000 1.9924 1.9942 419.2398 419.7119 0.0705 -1.0000 -1.0000 4716850 1582537676.80 151.4340 59.9987 32.0000 1.9920 1.9939 419.3818 419.8503 0.0696 -1.0000 -1.0000 4716913 1582537676.90 151.4340 59.9987 32.0000 1.9914 1.9933 419.4895 419.9546 0.0694 -1.0000 -1.0000 4717678 1582537677.00 151.4283 59.9987 32.0000 1.9931 1.9950 419.3628 419.8256 0.0692 -1.0000 -1.0000 4717741 1582537677.10 151.4249 59.9987 32.0000 1.9931 1.9949 419.3463 419.8090 0.0692 -1.0000 -1.0000 4717835 1582537677.20 151.4249 59.9987 32.0000 1.9918 1.9936 419.4410 419.9035 0.0692 -1.0000 -1.0000 4717928 1582537677.30 151.4249 59.9987 32.0000 1.9924 1.9942 419.6033 420.0676 0.0694 -1.0000 -1.0000 4717991 1582537677.40 151.4249 59.9987 32.0000 1.9925 1.9943 419.4888 419.9527 0.0693 -1.0000 -1.0000 4718069 1582537677.50 151.4249 59.9987 32.0000 1.9936 1.9954 419.4157 419.8791 0.0693 -1.0000 -1.0000 4718131 1582537677.60 151.4249 59.9987 32.0000 1.9924 1.9942 419.4541 419.9167 0.0692 -1.0000 -1.0000 4718194 1582537677.70 151.4249 59.9987 32.0000 1.9919 1.9937 419.4592 419.9229 0.0696 -1.0000 -1.0000 4718256 1582537677.80 151.4249 59.9987 32.0000 1.9927 1.9945 419.3472 419.8147 0.0700 -1.0000 -1.0000 4718335 1582537677.90 151.4249 59.9987 32.0000 1.9924 1.9942 419.3326 419.8005 0.0700 -1.0000 -1.0000 4718397 1582537678.00 151.4249 59.9987 32.0000 1.9923 1.9941 419.4621 419.9278 0.0696 -1.0000 -1.0000 4718460 1582537678.10 151.4249 59.9987 32.0000 1.9918 1.9936 419.4862 419.9503 0.0695 -1.0000 -1.0000 4718538 1582537678.20 151.4429 59.9987 32.0000 1.9929 1.9948 419.4930 419.9581 0.0696 -1.0000 -1.0000 4718600 1582537678.30 151.4429 59.9987 32.0000 1.9929 1.9947 419.3490 419.8160 0.0700 -1.0000 -1.0000 4718663 1582537678.40 151.4429 59.9987 32.0000 1.9931 1.9949 419.3810 419.8526 0.0708 -1.0000 -1.0000 4718725 1582537678.50 151.4429 59.9987 32.0000 1.9922 1.9941 419.4598 419.9363 0.0714 -1.0000 -1.0000 4718788 1582537678.60 151.4429 59.9987 32.0000 1.9921 1.9940 419.4926 419.9718 0.0717 -1.0000 -1.0000 4718850 1582537678.70 151.5061 59.9987 32.0000 1.9929 1.9947 419.5102 419.9888 0.0714 -1.0000 -1.0000 4718928 1582537678.80 151.5061 59.9987 32.0000 1.9930 1.9948 419.3669 419.8440 0.0714 -1.0000 -1.0000 4718991 1582537678.90 151.5061 59.9987 32.0000 1.9924 1.9943 419.4542 419.9325 0.0716 -1.0000 -1.0000 4719054 1582537679.00 151.5061 59.9987 32.0000 1.9920 1.9939 419.5321 420.0104 0.0715 -1.0000 -1.0000 4719131 1582537679.10 151.5061 59.9987 32.0000 1.9923 1.9941 419.4965 419.9745 0.0714 -1.0000 -1.0000 4719194 1582537679.20 151.5210 59.9987 32.0000 1.9930 1.9948 419.3296 419.8076 0.0716 -1.0000 -1.0000 4719257 1582537679.30 151.5304 59.9987 32.0000 1.9932 1.9951 419.2970 419.7752 0.0716 -1.0000 -1.0000 4719319 1582537679.40 151.5304 59.9987 32.0000 1.9921 1.9939 419.4211 419.8998 0.0716 -1.0000 -1.0000 4719381 1582537679.50 151.5304 59.9987 32.0000 1.9919 1.9938 419.5226 420.0002 0.0714 -1.0000 -1.0000 4719991 1582537679.60 151.5304 59.9987 32.0000 1.9924 1.9943 419.4542 419.9305 0.0712 -1.0000 -1.0000 4720053 1582537679.70 151.5304 59.9987 32.0000 1.9923 1.9941 419.3209 419.7962 0.0710 -1.0000 -1.0000 4720116 1582537679.80 151.5304 59.9987 32.0000 1.9932 1.9951 419.2870 419.7602 0.0708 -1.0000 -1.0000 4720194 1582537679.90 151.5304 59.9987 32.0000 1.9920 1.9938 419.4756 419.9474 0.0705 -1.0000 -1.0000 4720256 1582537680.00 151.5304 59.9987 32.0000 1.9918 1.9936 419.4313 419.9019 0.0704 -1.0000 -1.0000 4720319 1582537680.10 151.5304 59.9987 32.0000 1.9922 1.9941 419.2964 419.7679 0.0706 -1.0000 -1.0000 4720397 1582537680.20 151.5304 59.9987 32.0000 1.9931 1.9950 419.3147 419.7846 0.0702 -1.0000 -1.0000 4720460 1582537680.30 151.5304 59.9987 32.0000 1.9922 1.9940 419.4974 419.9663 0.0702 -1.0000 -1.0000 4720522 1582537680.40 151.5373 59.9986 32.0000 1.9921 1.9939 419.5375 420.0083 0.0705 -1.0000 -1.0000 4720631 1582537680.50 151.5469 59.9984 32.0000 1.9924 1.9942 419.4331 419.9058 0.0707 -1.0000 -1.0000 4720866 1582537680.60 151.5469 59.9984 32.0000 1.9926 1.9944 419.3894 419.8625 0.0708 -1.0000 -1.0000 4720928 1582537680.70 151.5469 59.9984 32.0000 1.9921 1.9939 419.3480 419.8206 0.0705 -1.0000 -1.0000 4721007 1582537680.80 151.5469 59.9984 32.0000 1.9920 1.9938 419.5438 420.0120 0.0700 -1.0000 -1.0000 4721069 1582537680.90 151.5705 59.9984 32.0000 1.9914 1.9933 419.6191 420.0851 0.0696 -1.0000 -1.0000 4721131 1582537681.00 151.5705 59.9984 32.0000 1.9922 1.9940 419.4031 419.8677 0.0694 -1.0000 -1.0000 4721710 1582537681.10 151.5705 59.9984 32.0000 1.9931 1.9949 419.3768 419.8396 0.0692 -1.0000 -1.0000 4721772 1582537681.20 151.5705 59.9984 32.0000 1.9918 1.9936 419.5649 420.0275 0.0692 -1.0000 -1.0000 4721850 1582537681.30 151.5705 59.9984 32.0000 1.9923 1.9941 419.6429 420.1063 0.0694 -1.0000 -1.0000 4721928 1582537681.40 151.5705 59.9984 32.0000 1.9929 1.9947 419.3802 419.8465 0.0698 -1.0000 -1.0000 4721991 1582537681.50 151.5705 59.9984 32.0000 1.9926 1.9944 419.3876 419.8541 0.0698 -1.0000 -1.0000 4722053 1582537681.60 151.5180 59.9984 32.0000 1.9925 1.9944 419.5119 419.9785 0.0698 -1.0000 -1.0000 4722116 1582537681.70 151.5020 59.9984 32.0000 1.9924 1.9942 419.5354 420.0065 0.0706 -1.0000 -1.0000 4722178 1582537681.80 151.5020 59.9984 32.0000 1.9923 1.9941 419.4715 419.9430 0.0704 -1.0000 -1.0000 4722256 1582537681.90 151.5020 59.9984 32.0000 1.9932 1.9951 419.3898 419.8565 0.0696 -1.0000 -1.0000 4722319 1582537682.00 151.5020 59.9984 32.0000 1.9927 1.9945 419.4517 419.9142 0.0691 -1.0000 -1.0000 4722397 1582537682.10 151.5020 59.9984 32.0000 1.9918 1.9936 419.5241 419.9838 0.0687 -1.0000 -1.0000 4722460 1582537682.20 151.5020 59.9984 32.0000 1.9919 1.9937 419.4848 419.9429 0.0685 -1.0000 -1.0000 4722522 1582537682.30 151.5020 59.9984 32.0000 1.9923 1.9941 419.4311 419.8895 0.0686 -1.0000 -1.0000 4722585 1582537682.40 151.5020 59.9984 32.0000 1.9914 1.9932 419.4571 419.9155 0.0685 -1.0000 -1.0000 4722663 1582537682.50 151.5020 59.9984 32.0000 1.9916 1.9934 419.5549 420.0164 0.0691 -1.0000 -1.0000 4722725 1582537682.60 151.5020 59.9984 32.0000 1.9920 1.9938 419.4680 419.9327 0.0696 -1.0000 -1.0000 4722788 1582537682.70 151.5131 59.9984 32.0000 1.9933 1.9952 419.3360 419.8012 0.0696 -1.0000 -1.0000 4722866 1582537682.80 151.5131 59.9984 32.0000 1.9924 1.9942 419.3853 419.8497 0.0695 -1.0000 -1.0000 4722928 1582537682.90 151.5131 59.9984 32.0000 1.9917 1.9935 419.4650 419.9304 0.0695 -1.0000 -1.0000 4722991 1582537683.00 151.5131 59.9984 32.0000 1.9913 1.9931 419.5809 420.0454 0.0694 -1.0000 -1.0000 4723069 1582537683.10 151.5131 59.9984 32.0000 1.9927 1.9945 419.3907 419.8559 0.0696 -1.0000 -1.0000 4723147 1582537683.20 151.5131 59.9984 32.0000 1.9929 1.9947 419.4000 419.8617 0.0692 -1.0000 -1.0000 4723210 1582537683.30 151.5131 59.9984 32.0000 1.9924 1.9943 419.4872 419.9516 0.0696 -1.0000 -1.0000 4723288 1582537683.40 151.5131 59.9984 32.0000 1.9919 1.9937 419.5524 420.0182 0.0696 -1.0000 -1.0000 4723350 1582537683.50 151.5131 59.9984 32.0000 1.9930 1.9948 419.4057 419.8714 0.0696 -1.0000 -1.0000 4723428 1582537683.60 151.5131 59.9984 32.0000 1.9934 1.9953 419.3244 419.7875 0.0691 -1.0000 -1.0000 4723647 1582537683.70 151.5131 59.9984 32.0000 1.9927 1.9945 419.4642 419.9243 0.0687 -1.0000 -1.0000 4723710 1582537683.80 151.4767 59.9984 32.0000 1.9924 1.9942 419.5170 419.9776 0.0688 -1.0000 -1.0000 4723788 1582537683.90 151.4474 59.9984 32.0000 1.9924 1.9942 419.4028 419.8655 0.0694 -1.0000 -1.0000 4723850 1582537684.00 151.4474 59.9984 32.0000 1.9933 1.9951 419.4063 419.8728 0.0698 -1.0000 -1.0000 4723913 1582537684.10 151.4474 59.9984 32.0000 1.9923 1.9942 419.3244 419.7914 0.0699 -1.0000 -1.0000 4724163 1582537684.20 151.4474 59.9984 32.0000 1.9921 1.9939 419.3710 419.8364 0.0697 -1.0000 -1.0000 4724225 1582537684.30 151.4474 59.9984 32.0000 1.9917 1.9935 419.5932 420.0597 0.0697 -1.0000 -1.0000 4724288 1582537684.40 151.4474 59.9984 32.0000 1.9913 1.9931 419.5891 420.0539 0.0694 -1.0000 -1.0000 4724366 1582537684.50 151.4474 59.9984 32.0000 1.9925 1.9943 419.5247 419.9859 0.0690 -1.0000 -1.0000 4724428 1582537684.60 151.4474 59.9984 32.0000 1.9925 1.9943 419.4319 419.8953 0.0694 -1.0000 -1.0000 4724913 1582537684.70 151.4474 59.9984 32.0000 1.9921 1.9939 419.5865 420.0518 0.0696 -1.0000 -1.0000 4724991 1582537684.80 151.4411 59.9984 32.0000 1.9919 1.9937 419.6462 420.1117 0.0695 -1.0000 -1.0000 4725054 1582537684.90 151.4818 59.9984 32.0000 1.9917 1.9935 419.5664 420.0280 0.0687 -1.0000 -1.0000 4725116 1582537685.00 151.4818 59.9984 32.0000 1.9930 1.9948 419.4703 419.9301 0.0685 -1.0000 -1.0000 4725178 1582537685.10 151.4818 59.9984 32.0000 1.9932 1.9950 419.3627 419.8240 0.0692 -1.0000 -1.0000 4725241 1582537685.20 151.4822 59.9985 32.0000 1.9932 1.9950 419.4648 419.9273 0.0692 -1.0000 -1.0000 4725319 1582537685.30 151.4861 59.9990 32.0000 1.9924 1.9942 419.6249 420.0852 0.0686 -1.0000 -1.0000 4725397 1582537685.40 151.4861 59.9990 32.0000 1.9928 1.9946 419.5294 419.9856 0.0681 -1.0000 -1.0000 4725460 1582537685.50 151.4861 59.9990 32.0000 1.9927 1.9945 419.4226 419.8780 0.0681 -1.0000 -1.0000 4725522 1582537685.60 151.4861 59.9990 32.0000 1.9933 1.9951 419.4104 419.8647 0.0679 -1.0000 -1.0000 4725928 1582537685.70 151.4861 59.9990 32.0000 1.9930 1.9948 419.4880 419.9399 0.0675 -1.0000 -1.0000 4725991 1582537685.80 151.4753 59.9990 32.0000 1.9928 1.9945 419.5357 419.9877 0.0676 -1.0000 -1.0000 4726069 1582537685.90 151.4750 59.9990 32.0000 1.9930 1.9947 419.4870 419.9383 0.0675 -1.0000 -1.0000 4726131 1582537686.00 151.5023 59.9990 32.0000 1.9932 1.9950 419.3986 419.8501 0.0675 -1.0000 -1.0000 4726194 1582537686.10 151.5104 59.9990 32.0000 1.9930 1.9947 419.5093 419.9613 0.0676 -1.0000 -1.0000 4726428 1582537686.20 151.5104 59.9990 32.0000 1.9926 1.9944 419.5769 420.0301 0.0678 -1.0000 -1.0000 4726491 1582537686.30 151.5104 59.9990 32.0000 1.9924 1.9942 419.5472 419.9989 0.0675 -1.0000 -1.0000 4726553 1582537686.40 151.5104 59.9990 32.0000 1.9934 1.9952 419.4307 419.8810 0.0673 -1.0000 -1.0000 4726616 1582537686.50 151.5104 59.9990 32.0000 1.9923 1.9941 419.3402 419.7908 0.0675 -1.0000 -1.0000 4726678 1582537686.60 151.5104 59.9990 32.0000 1.9915 1.9933 419.5261 419.9778 0.0676 -1.0000 -1.0000 4726741 1582537686.70 151.5104 59.9990 32.0000 1.9914 1.9932 419.5519 420.0037 0.0675 -1.0000 -1.0000 4726819 1582537686.80 151.5104 59.9990 32.0000 1.9928 1.9945 419.4730 419.9232 0.0673 -1.0000 -1.0000 4726881 1582537686.90 151.5104 59.9990 32.0000 1.9924 1.9941 419.3809 419.8302 0.0672 -1.0000 -1.0000 4726944 1582537687.00 151.5104 59.9990 32.0000 1.9915 1.9932 419.6144 420.0632 0.0671 -1.0000 -1.0000 4727022 1582537687.10 151.4728 59.9990 32.0000 1.9918 1.9936 419.5558 420.0056 0.0673 -1.0000 -1.0000 4727085 1582537687.20 151.4728 59.9990 32.0000 1.9931 1.9949 419.5171 419.9673 0.0673 -1.0000 -1.0000 4727163 1582537687.30 151.5438 59.9990 32.0000 1.9931 1.9948 419.3725 419.8232 0.0674 -1.0000 -1.0000 4727225 1582537687.40 151.5438 59.9990 32.0000 1.9920 1.9938 419.4118 419.8621 0.0673 -1.0000 -1.0000 4727288 1582537687.50 151.5438 59.9990 32.0000 1.9915 1.9933 419.6341 420.0845 0.0674 -1.0000 -1.0000 4727366 1582537687.60 151.5438 59.9990 32.0000 1.9916 1.9933 419.5211 419.9712 0.0673 -1.0000 -1.0000 4727428 1582537687.70 151.5438 59.9990 32.0000 1.9925 1.9942 419.4514 419.9023 0.0675 -1.0000 -1.0000 4727647 1582537687.80 151.5438 59.9990 32.0000 1.9932 1.9950 419.3191 419.7706 0.0676 -1.0000 -1.0000 4727725 1582537687.90 151.5842 59.9990 32.0000 1.9931 1.9948 419.4421 419.8950 0.0677 -1.0000 -1.0000 4727788 1582537688.00 151.5842 59.9990 32.0000 1.9925 1.9943 419.4861 419.9388 0.0678 -1.0000 -1.0000 4727850 1582537688.10 151.5842 59.9990 32.0000 1.9923 1.9941 419.4693 419.9237 0.0681 -1.0000 -1.0000 4727928 1582537688.20 151.5842 59.9990 32.0000 1.9931 1.9949 419.3075 419.7645 0.0685 -1.0000 -1.0000 4728491 1582537688.30 151.5842 59.9990 32.0000 1.9924 1.9942 419.4224 419.8815 0.0687 -1.0000 -1.0000 4728553 1582537688.40 151.5842 59.9990 32.0000 1.9922 1.9940 419.4610 419.9213 0.0690 -1.0000 -1.0000 4728631 1582537688.50 151.5529 59.9990 32.0000 1.9920 1.9938 419.6308 420.0915 0.0688 -1.0000 -1.0000 4728694 1582537688.60 151.5937 59.9990 32.0000 1.9918 1.9936 419.5151 419.9759 0.0688 -1.0000 -1.0000 4728772 1582537688.70 151.5937 59.9990 32.0000 1.9925 1.9943 419.3935 419.8509 0.0683 -1.0000 -1.0000 4728897 1582537688.80 151.5937 59.9990 32.0000 1.9930 1.9948 419.3732 419.8281 0.0680 -1.0000 -1.0000 4728960 1582537688.90 151.5937 59.9990 32.0000 1.9920 1.9938 419.3803 419.8351 0.0682 -1.0000 -1.0000 4729022 1582537689.00 151.5377 59.9990 32.0000 1.9921 1.9939 419.5116 419.9690 0.0683 -1.0000 -1.0000 4729100 1582537689.10 151.5359 59.9990 32.0000 1.9920 1.9938 419.6040 420.0577 0.0677 -1.0000 -1.0000 4729163 1582537689.20 151.5359 59.9990 32.0000 1.9928 1.9946 419.3710 419.8230 0.0675 -1.0000 -1.0000 4729225 1582537689.30 151.5359 59.9990 32.0000 1.9931 1.9948 419.3689 419.8194 0.0674 -1.0000 -1.0000 4729460 1582537689.40 151.5359 59.9990 32.0000 1.9915 1.9932 419.5242 419.9745 0.0674 -1.0000 -1.0000 4729522 1582537689.50 151.5354 59.9990 32.0000 1.9915 1.9933 419.4908 419.9409 0.0673 -1.0000 -1.0000 4729600 1582537689.60 151.5207 59.9990 32.0000 1.9923 1.9940 419.2867 419.7360 0.0672 -1.0000 -1.0000 4729663 1582537689.70 151.5207 59.9990 32.0000 1.9921 1.9939 419.3466 419.7956 0.0672 -1.0000 -1.0000 4729725 1582537689.80 151.5207 59.9990 32.0000 1.9915 1.9932 419.5513 420.0002 0.0671 -1.0000 -1.0000 4730022 1582537689.90 151.5207 59.9990 32.0000 1.9913 1.9930 419.5627 420.0119 0.0671 -1.0000 -1.0000 4730085 1582537690.00 151.5207 59.9990 32.0000 1.9922 1.9940 419.3784 419.8260 0.0669 -1.0000 -1.0000 4730147 1582537690.10 151.4897 59.9984 32.0000 1.9925 1.9943 419.2895 419.7368 0.0670 -1.0000 -1.0000 4730210 1582537690.20 151.4897 59.9984 32.0000 1.9926 1.9943 419.3202 419.7671 0.0669 -1.0000 -1.0000 4730272 1582537690.30 151.4897 59.9984 32.0000 1.9924 1.9941 419.5057 419.9544 0.0671 -1.0000 -1.0000 4730460 1582537690.40 151.4897 59.9984 32.0000 1.9923 1.9941 419.5735 420.0210 0.0669 -1.0000 -1.0000 4730538 1582537690.50 151.4897 59.9984 32.0000 1.9927 1.9945 419.3649 419.8104 0.0665 -1.0000 -1.0000 4730600 1582537690.60 151.4897 59.9984 32.0000 1.9923 1.9940 419.3857 419.8311 0.0666 -1.0000 -1.0000 4730663 1582537690.70 151.4897 59.9984 32.0000 1.9920 1.9937 419.3876 419.8330 0.0666 -1.0000 -1.0000 4730725 1582537690.80 151.4872 59.9984 32.0000 1.9914 1.9931 419.5167 419.9613 0.0665 -1.0000 -1.0000 4730913 1582537690.90 151.4872 59.9984 32.0000 1.9921 1.9939 419.5942 420.0377 0.0664 -1.0000 -1.0000 4730975 1582537691.00 151.4872 59.9984 32.0000 1.9932 1.9949 419.4578 419.9036 0.0668 -1.0000 -1.0000 4731054 1582537691.10 151.4872 59.9984 32.0000 1.9932 1.9949 419.3681 419.8144 0.0667 -1.0000 -1.0000 4731116 1582537691.20 151.4872 59.9984 32.0000 1.9926 1.9944 419.3483 419.7958 0.0670 -1.0000 -1.0000 4731178 1582537691.30 151.4872 59.9984 32.0000 1.9924 1.9942 419.5334 419.9817 0.0670 -1.0000 -1.0000 4731413 1582537691.40 151.4285 59.9984 32.0000 1.9922 1.9939 419.5601 420.0076 0.0669 -1.0000 -1.0000 4731475 1582537691.50 151.4285 59.9984 32.0000 1.9923 1.9940 419.4324 419.8811 0.0671 -1.0000 -1.0000 4731554 1582537691.60 151.4285 59.9984 32.0000 1.9917 1.9935 419.4273 419.8749 0.0669 -1.0000 -1.0000 4731616 1582537691.70 151.4285 59.9984 32.0000 1.9915 1.9932 419.5537 420.0016 0.0670 -1.0000 -1.0000 4731678 1582537691.80 151.4285 59.9984 32.0000 1.9926 1.9943 419.5227 419.9708 0.0670 -1.0000 -1.0000 4732647 1582537691.90 151.4203 59.9984 32.0000 1.9930 1.9947 419.3339 419.7797 0.0667 -1.0000 -1.0000 4732725 1582537692.00 151.3735 59.9984 32.0000 1.9924 1.9942 419.3050 419.7513 0.0669 -1.0000 -1.0000 4732788 1582537692.10 151.3735 59.9984 32.0000 1.9924 1.9941 419.5002 419.9479 0.0669 -1.0000 -1.0000 4732866 1582537692.20 151.3735 59.9984 32.0000 1.9919 1.9936 419.4903 419.9363 0.0667 -1.0000 -1.0000 4732913 1582537692.30 151.3735 59.9984 32.0000 1.9908 1.9925 419.4688 419.9144 0.0667 -1.0000 -1.0000 4732975 1582537692.40 151.3735 59.9984 32.0000 1.9923 1.9940 419.3972 419.8444 0.0669 -1.0000 -1.0000 4733054 1582537692.50 151.4137 59.9984 32.0000 1.9930 1.9948 419.2926 419.7401 0.0670 -1.0000 -1.0000 4733116 1582537692.60 151.4362 59.9984 32.0000 1.9931 1.9949 419.3482 419.7957 0.0669 -1.0000 -1.0000 4733178 1582537692.70 151.4362 59.9984 32.0000 1.9924 1.9942 419.4005 419.8478 0.0669 -1.0000 -1.0000 4733257 1582537692.80 151.4362 59.9984 32.0000 1.9917 1.9935 419.4845 419.9314 0.0668 -1.0000 -1.0000 4733319 1582537692.90 151.4362 59.9984 32.0000 1.9925 1.9943 419.4412 419.8892 0.0670 -1.0000 -1.0000 4733381 1582537693.00 151.4362 59.9984 32.0000 1.9930 1.9947 419.3158 419.7637 0.0670 -1.0000 -1.0000 4733460 1582537693.10 151.4482 59.9984 32.0000 1.9929 1.9946 419.4898 419.9385 0.0671 -1.0000 -1.0000 4733522 1582537693.20 151.4482 59.9984 32.0000 1.9915 1.9933 419.5293 419.9796 0.0674 -1.0000 -1.0000 4733585 1582537693.30 151.4482 59.9984 32.0000 1.9924 1.9942 419.4553 419.9066 0.0675 -1.0000 -1.0000 4733647 1582537693.40 151.4482 59.9984 32.0000 1.9934 1.9951 419.3786 419.8302 0.0676 -1.0000 -1.0000 4733710 1582537693.50 151.4482 59.9984 32.0000 1.9924 1.9942 419.3421 419.7930 0.0675 -1.0000 -1.0000 4733788 1582537693.60 151.5033 59.9984 32.0000 1.9918 1.9936 419.4356 419.8879 0.0677 -1.0000 -1.0000 4733850 1582537693.70 151.5033 59.9984 32.0000 1.9922 1.9940 419.5664 420.0193 0.0677 -1.0000 -1.0000 4733913 1582537693.80 151.5033 59.9984 32.0000 1.9926 1.9943 419.5571 420.0067 0.0671 -1.0000 -1.0000 4733991 1582537693.90 151.5033 59.9984 32.0000 1.9927 1.9945 419.3607 419.8113 0.0675 -1.0000 -1.0000 4734053 1582537694.00 151.5033 59.9984 32.0000 1.9928 1.9945 419.3875 419.8379 0.0673 -1.0000 -1.0000 4734116 1582537694.10 151.5033 59.9984 32.0000 1.9920 1.9938 419.5239 419.9729 0.0670 -1.0000 -1.0000 4734178 1582537694.20 151.5033 59.9984 32.0000 1.9923 1.9941 419.5078 419.9561 0.0671 -1.0000 -1.0000 4734241 1582537694.30 151.5033 59.9984 32.0000 1.9934 1.9952 419.2197 419.6670 0.0670 -1.0000 -1.0000 4734303 1582537694.40 151.5033 59.9984 32.0000 1.9922 1.9940 419.3832 419.8326 0.0673 -1.0000 -1.0000 4734678 1582537694.50 151.5033 59.9984 32.0000 1.9927 1.9945 419.4848 419.9355 0.0674 -1.0000 -1.0000 4734741 1582537694.60 151.5033 59.9984 32.0000 1.9918 1.9935 419.5475 420.0001 0.0677 -1.0000 -1.0000 4734804 1582537694.70 151.4945 59.9986 32.0000 1.9921 1.9939 419.3668 419.8195 0.0678 -1.0000 -1.0000 4734881 1582537694.80 151.4885 59.9988 32.0000 1.9930 1.9948 419.3293 419.7836 0.0680 -1.0000 -1.0000 4734944 1582537694.90 151.4885 59.9988 32.0000 1.9930 1.9947 419.3715 419.8265 0.0681 -1.0000 -1.0000 4735397 1582537695.00 151.4885 59.9988 32.0000 1.9925 1.9943 419.3985 419.8551 0.0683 -1.0000 -1.0000 4735475 1582537695.10 151.4885 59.9988 32.0000 1.9924 1.9942 419.3747 419.8315 0.0683 -1.0000 -1.0000 4735538 1582537695.20 151.4885 59.9988 32.0000 1.9929 1.9947 419.2627 419.7191 0.0683 -1.0000 -1.0000 4735600 1582537695.30 151.5554 59.9988 32.0000 1.9929 1.9947 419.2440 419.7000 0.0682 -1.0000 -1.0000 4735678 1582537695.40 151.5554 59.9988 32.0000 1.9909 1.9927 419.3835 419.8380 0.0679 -1.0000 -1.0000 4735741 1582537695.50 151.5554 59.9988 32.0000 1.9923 1.9941 419.4994 419.9535 0.0680 -1.0000 -1.0000 4735819 1582537695.60 151.5554 59.9988 32.0000 1.9921 1.9939 419.4028 419.8586 0.0682 -1.0000 -1.0000 4735897 1582537695.70 151.5554 59.9988 32.0000 1.9926 1.9944 419.3474 419.8038 0.0684 -1.0000 -1.0000 4735960 1582537695.80 151.5553 59.9988 32.0000 1.9922 1.9940 419.4309 419.8900 0.0688 -1.0000 -1.0000 4736038 1582537695.90 151.5550 59.9988 32.0000 1.9922 1.9940 419.4873 419.9480 0.0689 -1.0000 -1.0000 4736178 1582537696.00 151.5550 59.9988 32.0000 1.9923 1.9941 419.4753 419.9364 0.0689 -1.0000 -1.0000 4736241 1582537696.10 151.5550 59.9988 32.0000 1.9926 1.9944 419.3528 419.8120 0.0687 -1.0000 -1.0000 4736303 1582537696.20 151.5550 59.9988 32.0000 1.9926 1.9944 419.3805 419.8394 0.0686 -1.0000 -1.0000 4736366 1582537696.30 151.5550 59.9988 32.0000 1.9916 1.9934 419.4804 419.9382 0.0685 -1.0000 -1.0000 4736428 1582537696.40 151.5127 59.9988 32.0000 1.9919 1.9937 419.4563 419.9148 0.0687 -1.0000 -1.0000 4736725 1582537696.50 151.5127 59.9988 32.0000 1.9926 1.9944 419.3359 419.7967 0.0691 -1.0000 -1.0000 4736788 1582537696.60 151.5127 59.9988 32.0000 1.9924 1.9942 419.3261 419.7894 0.0694 -1.0000 -1.0000 4736850 1582537696.70 151.5127 59.9988 32.0000 1.9920 1.9938 419.5037 419.9666 0.0691 -1.0000 -1.0000 4736913 1582537696.80 151.5127 59.9988 32.0000 1.9912 1.9930 419.4728 419.9332 0.0687 -1.0000 -1.0000 4736991 1582537696.90 151.5080 59.9988 32.0000 1.9915 1.9933 419.3973 419.8563 0.0687 -1.0000 -1.0000 4737210 1582537697.00 151.4781 59.9988 32.0000 1.9924 1.9942 419.3165 419.7745 0.0685 -1.0000 -1.0000 4737288 1582537697.10 151.4781 59.9988 32.0000 1.9916 1.9934 419.3097 419.7690 0.0687 -1.0000 -1.0000 4737350 1582537697.20 151.4781 59.9988 32.0000 1.9914 1.9932 419.4931 419.9519 0.0686 -1.0000 -1.0000 4737413 1582537697.30 151.4781 59.9988 32.0000 1.9918 1.9936 419.3826 419.8414 0.0687 -1.0000 -1.0000 4737491 1582537697.40 151.4781 59.9988 32.0000 1.9921 1.9939 419.4574 419.9170 0.0688 -1.0000 -1.0000 4737991 1582537697.50 151.4781 59.9988 32.0000 1.9911 1.9929 419.5232 419.9853 0.0691 -1.0000 -1.0000 4738069 1582537697.60 151.3980 59.9988 32.0000 1.9925 1.9943 419.5011 419.9642 0.0693 -1.0000 -1.0000 4738131 1582537697.70 151.3980 59.9988 32.0000 1.9924 1.9942 419.4391 419.9022 0.0693 -1.0000 -1.0000 4738194 1582537697.80 151.3980 59.9988 32.0000 1.9919 1.9937 419.3837 419.8474 0.0694 -1.0000 -1.0000 4738319 1582537697.90 151.3980 59.9988 32.0000 1.9920 1.9938 419.3696 419.8340 0.0696 -1.0000 -1.0000 4738366 1582537698.00 151.3980 59.9988 32.0000 1.9912 1.9930 419.5870 420.0547 0.0700 -1.0000 -1.0000 4738444 1582537698.10 151.4178 59.9988 32.0000 1.9910 1.9928 419.5465 420.0131 0.0697 -1.0000 -1.0000 4738506 1582537698.20 151.4192 59.9988 32.0000 1.9916 1.9934 419.4888 419.9539 0.0696 -1.0000 -1.0000 4738569 1582537698.30 151.4192 59.9988 32.0000 1.9925 1.9943 419.3737 419.8379 0.0694 -1.0000 -1.0000 4738631 1582537698.40 151.4192 59.9988 32.0000 1.9921 1.9939 419.3429 419.8084 0.0696 -1.0000 -1.0000 4738710 1582537698.50 151.4192 59.9988 32.0000 1.9918 1.9936 419.4460 419.9116 0.0697 -1.0000 -1.0000 4738772 1582537698.60 151.4192 59.9988 32.0000 1.9920 1.9939 419.4289 419.8955 0.0699 -1.0000 -1.0000 4738835 1582537698.70 151.3739 59.9988 32.0000 1.9924 1.9943 419.3617 419.8285 0.0698 -1.0000 -1.0000 4738913 1582537698.80 151.3739 59.9988 32.0000 1.9922 1.9940 419.4122 419.8804 0.0700 -1.0000 -1.0000 4738975 1582537698.90 151.3739 59.9988 32.0000 1.9912 1.9931 419.4718 419.9410 0.0701 -1.0000 -1.0000 4739038 1582537699.00 151.3739 59.9988 32.0000 1.9916 1.9934 419.4877 419.9569 0.0701 -1.0000 -1.0000 4739100 1582537699.10 151.3739 59.9988 32.0000 1.9922 1.9940 419.4799 419.9487 0.0701 -1.0000 -1.0000 4739163 1582537699.20 151.4152 59.9988 32.0000 1.9921 1.9939 419.2466 419.7148 0.0702 -1.0000 -1.0000 4739225 1582537699.30 151.4215 59.9988 32.0000 1.9916 1.9934 419.3226 419.7920 0.0702 -1.0000 -1.0000 4739304 1582537699.40 151.4215 59.9988 32.0000 1.9913 1.9931 419.5398 420.0071 0.0699 -1.0000 -1.0000 4739366 1582537699.50 151.4215 59.9988 32.0000 1.9913 1.9931 419.6250 420.0947 0.0703 -1.0000 -1.0000 4739694 1582537699.60 151.4215 59.9988 32.0000 1.9919 1.9938 419.4245 419.8962 0.0707 -1.0000 -1.0000 4739756 1582537699.70 151.4153 59.9988 32.0000 1.9927 1.9946 419.4147 419.8866 0.0706 -1.0000 -1.0000 4739819 1582537699.80 151.3744 59.9988 32.0000 1.9917 1.9935 419.5538 420.0266 0.0706 -1.0000 -1.0000 4739897 1582537699.90 151.3744 59.9988 32.0000 1.9917 1.9936 419.5444 420.0154 0.0703 -1.0000 -1.0000 4739960 1582537700.00 151.3744 59.9988 32.0000 1.9922 1.9941 419.3924 419.8600 0.0698 -1.0000 -1.0000 4740194 1582537700.10 151.3744 59.9988 32.0000 1.9927 1.9945 419.2999 419.7665 0.0698 -1.0000 -1.0000 4740272 1582537700.20 151.3744 59.9988 32.0000 1.9927 1.9945 419.3757 419.8430 0.0699 -1.0000 -1.0000 4740319 1582537700.30 151.3994 59.9988 32.0000 1.9909 1.9927 419.5186 419.9863 0.0699 -1.0000 -1.0000 4740381 1582537700.40 151.4368 59.9988 32.0000 1.9924 1.9942 419.4931 419.9632 0.0705 -1.0000 -1.0000 4740460 1582537700.50 151.4368 59.9988 32.0000 1.9928 1.9946 419.2328 419.7090 0.0713 -1.0000 -1.0000 4740741 1582537700.60 151.4368 59.9988 32.0000 1.9928 1.9947 419.3467 419.8251 0.0716 -1.0000 -1.0000 4740804 1582537700.70 151.4368 59.9988 32.0000 1.9917 1.9936 419.4572 419.9377 0.0719 -1.0000 -1.0000 4740881 1582537700.80 151.4368 59.9988 32.0000 1.9920 1.9939 419.6214 420.0992 0.0714 -1.0000 -1.0000 4740944 1582537700.90 151.5116 59.9988 32.0000 1.9931 1.9950 419.3550 419.8317 0.0713 -1.0000 -1.0000 4741007 1582537701.00 151.5116 59.9988 32.0000 1.9924 1.9942 419.3228 419.8006 0.0716 -1.0000 -1.0000 4741085 1582537701.10 151.5116 59.9988 32.0000 1.9924 1.9943 419.4481 419.9285 0.0719 -1.0000 -1.0000 4741178 1582537701.20 151.5116 59.9988 32.0000 1.9915 1.9934 419.5462 420.0285 0.0720 -1.0000 -1.0000 4741241 1582537701.30 151.5116 59.9988 32.0000 1.9920 1.9939 419.4774 419.9567 0.0717 -1.0000 -1.0000 4741304 1582537701.40 151.5152 59.9988 32.0000 1.9927 1.9946 419.3350 419.8168 0.0723 -1.0000 -1.0000 4741366 1582537701.50 151.5152 59.9988 32.0000 1.9929 1.9948 419.2750 419.7621 0.0727 -1.0000 -1.0000 4741444 1582537701.60 151.5152 59.9988 32.0000 1.9919 1.9938 419.3876 419.8710 0.0722 -1.0000 -1.0000 4741725 1582537701.70 151.5152 59.9988 32.0000 1.9922 1.9941 419.5424 420.0229 0.0718 -1.0000 -1.0000 4741788 1582537701.80 151.5152 59.9988 32.0000 1.9924 1.9942 419.5311 420.0088 0.0715 -1.0000 -1.0000 4741866 1582537701.90 151.5152 59.9988 32.0000 1.9921 1.9940 419.4087 419.8877 0.0717 -1.0000 -1.0000 4741928 1582537702.00 151.5388 59.9988 32.0000 1.9923 1.9942 419.4043 419.8858 0.0722 -1.0000 -1.0000 4741991 1582537702.10 151.5388 59.9988 32.0000 1.9919 1.9938 419.4367 419.9199 0.0723 -1.0000 -1.0000 4742428 1582537702.20 151.5388 59.9988 32.0000 1.9920 1.9939 419.5013 419.9817 0.0718 -1.0000 -1.0000 4742491 1582537702.30 151.5388 59.9988 32.0000 1.9923 1.9942 419.4577 419.9367 0.0714 -1.0000 -1.0000 4742553 1582537702.40 151.5388 59.9988 32.0000 1.9929 1.9947 419.3589 419.8365 0.0714 -1.0000 -1.0000 4742616 1582537702.50 151.5665 59.9988 32.0000 1.9923 1.9941 419.4984 419.9782 0.0720 -1.0000 -1.0000 4742678 1582537702.60 151.5795 59.9988 32.0000 1.9918 1.9937 419.4807 419.9660 0.0724 -1.0000 -1.0000 4742928 1582537702.70 151.5795 59.9988 32.0000 1.9930 1.9949 419.4822 419.9648 0.0722 -1.0000 -1.0000 4743007 1582537702.80 151.5795 59.9988 32.0000 1.9928 1.9947 419.2918 419.7737 0.0721 -1.0000 -1.0000 4743069 1582537702.90 151.5795 59.9988 32.0000 1.9918 1.9937 419.3173 419.8017 0.0725 -1.0000 -1.0000 4743131 1582537703.00 151.5795 59.9988 32.0000 1.9925 1.9944 419.3032 419.7900 0.0731 -1.0000 -1.0000 4743194 1582537703.10 151.5067 59.9988 32.0000 1.9917 1.9936 419.4466 419.9351 0.0730 -1.0000 -1.0000 4743444 1582537703.20 151.5067 59.9988 32.0000 1.9917 1.9936 419.3131 419.7979 0.0721 -1.0000 -1.0000 4743507 1582537703.30 151.5067 59.9988 32.0000 1.9924 1.9942 419.2603 419.7364 0.0711 -1.0000 -1.0000 4743569 1582537703.40 151.5067 59.9988 32.0000 1.9928 1.9946 419.2510 419.7212 0.0701 -1.0000 -1.0000 4743631 1582537703.50 151.5067 59.9988 32.0000 1.9922 1.9940 419.4133 419.8814 0.0698 -1.0000 -1.0000 4743710 1582537703.60 151.5060 59.9988 32.0000 1.9919 1.9938 419.5060 419.9738 0.0699 -1.0000 -1.0000 4743928 1582537703.70 151.5058 59.9988 32.0000 1.9925 1.9943 419.4140 419.8808 0.0698 -1.0000 -1.0000 4743991 1582537703.80 151.5058 59.9988 32.0000 1.9925 1.9943 419.3506 419.8178 0.0699 -1.0000 -1.0000 4744069 1582537703.90 151.5058 59.9988 32.0000 1.9921 1.9939 419.3399 419.8065 0.0698 -1.0000 -1.0000 4744131 1582537704.00 151.5058 59.9988 32.0000 1.9915 1.9933 419.4649 419.9316 0.0697 -1.0000 -1.0000 4744194 1582537704.10 151.5058 59.9988 32.0000 1.9921 1.9939 419.4946 419.9606 0.0697 -1.0000 -1.0000 4744444 1582537704.20 151.5025 59.9988 32.0000 1.9918 1.9936 419.3883 419.8541 0.0697 -1.0000 -1.0000 4744506 1582537704.30 151.5025 59.9988 32.0000 1.9930 1.9948 419.4231 419.8896 0.0698 -1.0000 -1.0000 4744569 1582537704.40 151.5025 59.9988 32.0000 1.9917 1.9936 419.4673 419.9340 0.0698 -1.0000 -1.0000 4744647 1582537704.50 151.5025 59.9988 32.0000 1.9911 1.9929 419.5340 420.0012 0.0700 -1.0000 -1.0000 4744710 1582537704.60 151.5025 59.9988 32.0000 1.9917 1.9936 419.4303 419.8996 0.0703 -1.0000 -1.0000 4744772 1582537704.70 151.5025 59.9988 32.0000 1.9922 1.9940 419.3255 419.7962 0.0704 -1.0000 -1.0000 4744913 1582537704.80 151.5155 59.9984 32.0000 1.9923 1.9942 419.3142 419.7840 0.0702 -1.0000 -1.0000 4744960 1582537704.90 151.5155 59.9984 32.0000 1.9922 1.9940 419.4634 419.9327 0.0701 -1.0000 -1.0000 4745022 1582537705.00 151.5155 59.9984 32.0000 1.9917 1.9935 419.5041 419.9724 0.0701 -1.0000 -1.0000 4745100 1582537705.10 151.5155 59.9984 32.0000 1.9920 1.9938 419.3609 419.8308 0.0703 -1.0000 -1.0000 4745163 1582537705.20 151.5155 59.9984 32.0000 1.9932 1.9950 419.3477 419.8178 0.0703 -1.0000 -1.0000 4745225 1582537705.30 151.5155 59.9984 32.0000 1.9925 1.9943 419.3550 419.8245 0.0702 -1.0000 -1.0000 4745304 1582537705.40 151.4956 59.9984 32.0000 1.9919 1.9938 419.4194 419.8896 0.0704 -1.0000 -1.0000 4745366 1582537705.50 151.4956 59.9984 32.0000 1.9919 1.9937 419.3705 419.8404 0.0703 -1.0000 -1.0000 4745428 1582537705.60 151.4956 59.9984 32.0000 1.9925 1.9944 419.4052 419.8767 0.0706 -1.0000 -1.0000 4745491 1582537705.70 151.4956 59.9984 32.0000 1.9920 1.9939 419.3465 419.8200 0.0710 -1.0000 -1.0000 4745975 1582537705.80 151.4956 59.9984 32.0000 1.9927 1.9946 419.5085 419.9852 0.0714 -1.0000 -1.0000 4746053 1582537705.90 151.4138 59.9984 32.0000 1.9919 1.9938 419.5107 419.9878 0.0713 -1.0000 -1.0000 4746116 1582537706.00 151.4138 59.9984 32.0000 1.9933 1.9952 419.3462 419.8225 0.0712 -1.0000 -1.0000 4746178 1582537706.10 151.4138 59.9984 32.0000 1.9932 1.9950 419.2451 419.7217 0.0714 -1.0000 -1.0000 4746241 1582537706.20 151.4138 59.9984 32.0000 1.9925 1.9944 419.3472 419.8260 0.0717 -1.0000 -1.0000 4746475 1582537706.30 151.4138 59.9984 32.0000 1.9914 1.9933 419.4884 419.9687 0.0719 -1.0000 -1.0000 4746538 1582537706.40 151.3906 59.9984 32.0000 1.9920 1.9939 419.4522 419.9341 0.0721 -1.0000 -1.0000 4746616 1582537706.50 151.3824 59.9984 32.0000 1.9925 1.9944 419.3635 419.8476 0.0725 -1.0000 -1.0000 4746678 1582537706.60 151.3824 59.9984 32.0000 1.9934 1.9953 419.2700 419.7565 0.0727 -1.0000 -1.0000 4746741 1582537706.70 151.3824 59.9984 32.0000 1.9920 1.9939 419.4753 419.9591 0.0722 -1.0000 -1.0000 4747022 1582537706.80 151.3824 59.9984 32.0000 1.9917 1.9936 419.4099 419.8917 0.0720 -1.0000 -1.0000 4747085 1582537706.90 151.3824 59.9984 32.0000 1.9928 1.9947 419.2720 419.7612 0.0740 -1.0000 -1.0000 4747147 1582537707.00 151.4389 59.9984 32.0000 1.9930 1.9950 419.3304 419.8406 0.0763 -1.0000 -1.0000 4747225 1582537707.10 151.4389 59.9984 32.0000 1.9915 1.9935 419.5039 420.0088 0.0750 -1.0000 -1.0000 4747288 1582537707.20 151.4389 59.9984 32.0000 1.9916 1.9936 419.5404 420.0329 0.0733 -1.0000 -1.0000 4747413 1582537707.30 151.4389 59.9984 32.0000 1.9923 1.9942 419.4200 419.9075 0.0727 -1.0000 -1.0000 4747475 1582537707.40 151.4389 59.9984 32.0000 1.9929 1.9948 419.3009 419.7837 0.0721 -1.0000 -1.0000 4747538 1582537707.50 151.4677 59.9984 32.0000 1.9920 1.9939 419.4733 419.9535 0.0717 -1.0000 -1.0000 4747616 1582537707.60 151.4677 59.9984 32.0000 1.9917 1.9936 419.5607 420.0389 0.0717 -1.0000 -1.0000 4747678 1582537707.70 151.4677 59.9984 32.0000 1.9916 1.9935 419.5094 419.9928 0.0725 -1.0000 -1.0000 4747741 1582537707.80 151.4677 59.9984 32.0000 1.9930 1.9949 419.4903 419.9773 0.0729 -1.0000 -1.0000 4747819 1582537707.90 151.4677 59.9984 32.0000 1.9921 1.9940 419.4168 419.9039 0.0728 -1.0000 -1.0000 4747881 1582537708.00 151.4676 59.9984 32.0000 1.9916 1.9935 419.4888 419.9722 0.0724 -1.0000 -1.0000 4747944 1582537708.10 151.4611 59.9984 32.0000 1.9922 1.9941 419.4910 419.9763 0.0725 -1.0000 -1.0000 4748022 1582537708.20 151.4611 59.9984 32.0000 1.9928 1.9947 419.3238 419.8092 0.0726 -1.0000 -1.0000 4748475 1582537708.30 151.4611 59.9984 32.0000 1.9934 1.9953 419.4014 419.8844 0.0721 -1.0000 -1.0000 4748538 1582537708.40 151.4611 59.9984 32.0000 1.9935 1.9954 419.4089 419.8879 0.0716 -1.0000 -1.0000 4748616 1582537708.50 151.4611 59.9984 32.0000 1.9927 1.9946 419.5498 420.0271 0.0713 -1.0000 -1.0000 4748678 1582537708.60 151.5089 59.9984 32.0000 1.9930 1.9948 419.5076 419.9819 0.0709 -1.0000 -1.0000 4748741 1582537708.70 151.5089 59.9984 32.0000 1.9928 1.9947 419.4232 419.8972 0.0707 -1.0000 -1.0000 4749069 1582537708.80 151.5089 59.9984 32.0000 1.9928 1.9947 419.3704 419.8419 0.0706 -1.0000 -1.0000 4749131 1582537708.90 151.5089 59.9984 32.0000 1.9929 1.9948 419.4804 419.9523 0.0706 -1.0000 -1.0000 4749194 1582537709.00 151.5089 59.9984 32.0000 1.9926 1.9945 419.4026 419.8746 0.0706 -1.0000 -1.0000 4749257 1582537709.10 151.5190 59.9984 32.0000 1.9927 1.9946 419.3478 419.8200 0.0706 -1.0000 -1.0000 4749319 1582537709.20 151.5616 59.9984 32.0000 1.9945 1.9963 419.2705 419.7412 0.0704 -1.0000 -1.0000 4749381 1582537709.30 151.5616 59.9984 32.0000 1.9931 1.9950 419.3857 419.8554 0.0703 -1.0000 -1.0000 4749678 1582537709.40 151.5616 59.9984 32.0000 1.9923 1.9942 419.5499 420.0212 0.0705 -1.0000 -1.0000 4749741 1582537709.50 151.5616 59.9984 32.0000 1.9930 1.9948 419.4987 419.9714 0.0708 -1.0000 -1.0000 4749819 1582537709.60 151.5616 59.9984 32.0000 1.9927 1.9946 419.3780 419.8510 0.0707 -1.0000 -1.0000 4749881 1582537709.70 151.5417 59.9990 32.0000 1.9927 1.9945 419.3944 419.8663 0.0706 -1.0000 -1.0000 4749944 1582537709.80 151.5417 59.9990 32.0000 1.9919 1.9938 419.5226 419.9963 0.0709 -1.0000 -1.0000 4750194 1582537709.90 151.5417 59.9990 32.0000 1.9917 1.9936 419.5692 420.0446 0.0711 -1.0000 -1.0000 4750256 1582537710.00 151.5417 59.9990 32.0000 1.9929 1.9947 419.4803 419.9547 0.0709 -1.0000 -1.0000 4750319 1582537710.10 151.5417 59.9990 32.0000 1.9933 1.9952 419.5159 419.9889 0.0707 -1.0000 -1.0000 4750397 1582537710.20 151.5417 59.9990 32.0000 1.9919 1.9938 419.5663 420.0383 0.0706 -1.0000 -1.0000 4750460 1582537710.30 151.5881 59.9990 32.0000 1.9925 1.9943 419.5747 420.0477 0.0708 -1.0000 -1.0000 4750694 1582537710.40 151.5881 59.9990 32.0000 1.9930 1.9948 419.4561 419.9352 0.0717 -1.0000 -1.0000 4750757 1582537710.50 151.5881 59.9990 32.0000 1.9929 1.9948 419.3430 419.8200 0.0713 -1.0000 -1.0000 4750819 1582537710.60 151.5881 59.9990 32.0000 1.9919 1.9938 419.4297 419.9051 0.0710 -1.0000 -1.0000 4750882 1582537710.70 151.5881 59.9990 32.0000 1.9924 1.9943 419.5313 420.0062 0.0710 -1.0000 -1.0000 4750960 1582537710.80 151.5881 59.9990 32.0000 1.9926 1.9944 419.5306 420.0033 0.0706 -1.0000 -1.0000 4751022 1582537710.90 151.6201 59.9990 32.0000 1.9937 1.9955 419.4045 419.8755 0.0704 -1.0000 -1.0000 4751085 1582537711.00 151.6201 59.9990 32.0000 1.9931 1.9949 419.3593 419.8302 0.0705 -1.0000 -1.0000 4751163 1582537711.10 151.6201 59.9990 32.0000 1.9930 1.9949 419.4025 419.8723 0.0702 -1.0000 -1.0000 4751225 1582537711.20 151.6201 59.9990 32.0000 1.9925 1.9943 419.6103 420.0791 0.0701 -1.0000 -1.0000 4751288 1582537711.30 151.6201 59.9990 32.0000 1.9922 1.9940 419.4807 419.9488 0.0699 -1.0000 -1.0000 4751413 1582537711.40 151.6201 59.9990 32.0000 1.9934 1.9952 419.3378 419.8051 0.0699 -1.0000 -1.0000 4751475 1582537711.50 151.5629 59.9990 32.0000 1.9925 1.9943 419.3682 419.8337 0.0697 -1.0000 -1.0000 4751554 1582537711.60 151.5629 59.9990 32.0000 1.9919 1.9938 419.3963 419.8633 0.0699 -1.0000 -1.0000 4751616 1582537711.70 151.5629 59.9990 32.0000 1.9918 1.9937 419.5697 420.0378 0.0701 -1.0000 -1.0000 4751678 1582537711.80 151.5629 59.9990 32.0000 1.9924 1.9943 419.5286 420.0011 0.0707 -1.0000 -1.0000 4751928 1582537711.90 151.5629 59.9990 32.0000 1.9924 1.9943 419.3518 419.8263 0.0711 -1.0000 -1.0000 4751991 1582537712.00 151.5678 59.9990 32.0000 1.9926 1.9945 419.3528 419.8322 0.0719 -1.0000 -1.0000 4752053 1582537712.10 151.5977 59.9990 32.0000 1.9921 1.9939 419.5391 420.0209 0.0719 -1.0000 -1.0000 4752131 1582537712.20 151.5977 59.9990 32.0000 1.9929 1.9948 419.5368 420.0143 0.0714 -1.0000 -1.0000 4752194 1582537712.30 151.5977 59.9990 32.0000 1.9923 1.9941 419.4462 419.9214 0.0709 -1.0000 -1.0000 4752710 1582537712.40 151.5977 59.9990 32.0000 1.9927 1.9946 419.3498 419.8234 0.0709 -1.0000 -1.0000 4752788 1582537712.50 151.5977 59.9990 32.0000 1.9921 1.9940 419.5071 419.9837 0.0713 -1.0000 -1.0000 4752850 1582537712.60 151.5977 59.9990 32.0000 1.9924 1.9942 419.5733 420.0508 0.0715 -1.0000 -1.0000 4752913 1582537712.70 151.5444 59.9990 32.0000 1.9921 1.9940 419.3739 419.8505 0.0712 -1.0000 -1.0000 4752991 1582537712.80 151.5444 59.9990 32.0000 1.9921 1.9940 419.3903 419.8652 0.0708 -1.0000 -1.0000 4753054 1582537712.90 151.5444 59.9990 32.0000 1.9915 1.9934 419.5186 419.9932 0.0709 -1.0000 -1.0000 4753225 1582537713.00 151.5444 59.9990 32.0000 1.9917 1.9936 419.5624 420.0360 0.0708 -1.0000 -1.0000 4753304 1582537713.10 151.5444 59.9990 32.0000 1.9918 1.9937 419.5427 420.0145 0.0705 -1.0000 -1.0000 4753366 1582537713.20 151.5369 59.9990 32.0000 1.9929 1.9947 419.4024 419.8720 0.0702 -1.0000 -1.0000 4753428 1582537713.30 151.5235 59.9990 32.0000 1.9926 1.9944 419.3508 419.8203 0.0702 -1.0000 -1.0000 4753491 1582537713.40 151.5235 59.9990 32.0000 1.9921 1.9940 419.4536 419.9245 0.0705 -1.0000 -1.0000 4753554 1582537713.50 151.5235 59.9990 32.0000 1.9919 1.9937 419.4363 419.9097 0.0708 -1.0000 -1.0000 4753631 1582537713.60 151.5235 59.9990 32.0000 1.9924 1.9942 419.4100 419.8827 0.0706 -1.0000 -1.0000 4753694 1582537713.70 151.5235 59.9990 32.0000 1.9925 1.9944 419.2790 419.7483 0.0700 -1.0000 -1.0000 4753756 1582537713.80 151.4264 59.9990 32.0000 1.9921 1.9940 419.4253 419.8934 0.0700 -1.0000 -1.0000 4753835 1582537713.90 151.4264 59.9990 32.0000 1.9919 1.9937 419.3479 419.8153 0.0700 -1.0000 -1.0000 4754194 1582537714.00 151.4264 59.9990 32.0000 1.9925 1.9944 419.3448 419.8136 0.0702 -1.0000 -1.0000 4754256 1582537714.10 151.4264 59.9990 32.0000 1.9925 1.9944 419.3286 419.7981 0.0702 -1.0000 -1.0000 4754319 1582537714.20 151.4264 59.9990 32.0000 1.9921 1.9940 419.2721 419.7417 0.0703 -1.0000 -1.0000 4754381 1582537714.30 151.4462 59.9990 32.0000 1.9922 1.9940 419.4647 419.9339 0.0701 -1.0000 -1.0000 4754444 1582537714.40 151.4596 59.9990 32.0000 1.9914 1.9933 419.4803 419.9487 0.0701 -1.0000 -1.0000 4754741 1582537714.50 151.4596 59.9990 32.0000 1.9918 1.9936 419.4319 419.9023 0.0703 -1.0000 -1.0000 4754803 1582537714.60 151.4596 59.9990 32.0000 1.9928 1.9947 419.3575 419.8261 0.0701 -1.0000 -1.0000 4754866 1582537714.70 151.4596 59.9990 32.0000 1.9928 1.9947 419.3215 419.7922 0.0705 -1.0000 -1.0000 4754944 1582537714.80 151.4596 59.9990 32.0000 1.9925 1.9944 419.4945 419.9671 0.0707 -1.0000 -1.0000 4755007 1582537714.90 151.4437 59.9991 32.0000 1.9922 1.9940 419.4431 419.9150 0.0705 -1.0000 -1.0000 4755444 1582537715.00 151.4235 59.9991 32.0000 1.9926 1.9944 419.2992 419.7691 0.0702 -1.0000 -1.0000 4755522 1582537715.10 151.4235 59.9991 32.0000 1.9927 1.9945 419.3736 419.8423 0.0703 -1.0000 -1.0000 4755585 1582537715.20 151.4235 59.9991 32.0000 1.9919 1.9937 419.4911 419.9602 0.0702 -1.0000 -1.0000 4755647 1582537715.30 151.4235 59.9991 32.0000 1.9919 1.9937 419.6094 420.0816 0.0706 -1.0000 -1.0000 4755803 1582537715.40 151.4235 59.9991 32.0000 1.9926 1.9944 419.3831 419.8562 0.0708 -1.0000 -1.0000 4755913 1582537715.50 151.4359 59.9991 32.0000 1.9932 1.9951 419.3271 419.8009 0.0709 -1.0000 -1.0000 4755991 1582537715.60 151.4359 59.9991 32.0000 1.9928 1.9947 419.4435 419.9188 0.0712 -1.0000 -1.0000 4756053 1582537715.70 151.4359 59.9991 32.0000 1.9917 1.9936 419.5653 420.0417 0.0712 -1.0000 -1.0000 4756116 1582537715.80 151.4359 59.9991 32.0000 1.9914 1.9933 419.4586 419.9345 0.0712 -1.0000 -1.0000 4756194 1582537715.90 151.4359 59.9991 32.0000 1.9925 1.9943 419.3946 419.8659 0.0706 -1.0000 -1.0000 4756256 1582537716.00 151.4486 59.9991 32.0000 1.9921 1.9939 419.4791 419.9514 0.0705 -1.0000 -1.0000 4756991 1582537716.10 151.4926 59.9991 32.0000 1.9911 1.9929 419.5590 420.0295 0.0704 -1.0000 -1.0000 4757054 1582537716.20 151.4926 59.9991 32.0000 1.9919 1.9937 419.5477 420.0184 0.0704 -1.0000 -1.0000 4757116 1582537716.30 151.4926 59.9991 32.0000 1.9926 1.9945 419.4123 419.8833 0.0706 -1.0000 -1.0000 4757194 1582537716.40 151.4926 59.9991 32.0000 1.9926 1.9945 419.2825 419.7536 0.0705 -1.0000 -1.0000 4757257 1582537716.50 151.4926 59.9991 32.0000 1.9927 1.9945 419.3692 419.8398 0.0704 -1.0000 -1.0000 4757319 1582537716.60 151.5394 59.9991 32.0000 1.9927 1.9945 419.4517 419.9235 0.0705 -1.0000 -1.0000 4757397 1582537716.70 151.5394 59.9991 32.0000 1.9931 1.9950 419.5372 420.0076 0.0703 -1.0000 -1.0000 4757460 1582537716.80 151.5394 59.9991 32.0000 1.9928 1.9947 419.3652 419.8344 0.0702 -1.0000 -1.0000 4757522 1582537716.90 151.5394 59.9991 32.0000 1.9928 1.9947 419.3544 419.8236 0.0703 -1.0000 -1.0000 4757585 1582537717.00 151.5394 59.9991 32.0000 1.9923 1.9941 419.3853 419.8578 0.0708 -1.0000 -1.0000 4757663 1582537717.10 151.5208 59.9991 32.0000 1.9923 1.9942 419.4811 419.9550 0.0708 -1.0000 -1.0000 4757772 1582537717.20 151.5129 59.9991 32.0000 1.9926 1.9945 419.3601 419.8305 0.0702 -1.0000 -1.0000 4757835 1582537717.30 151.5129 59.9991 32.0000 1.9933 1.9951 419.2718 419.7386 0.0697 -1.0000 -1.0000 4757913 1582537717.40 151.5129 59.9991 32.0000 1.9921 1.9939 419.4122 419.8770 0.0696 -1.0000 -1.0000 4757975 1582537717.50 151.5129 59.9991 32.0000 1.9915 1.9933 419.4666 419.9317 0.0695 -1.0000 -1.0000 4758038 1582537717.60 151.5129 59.9991 32.0000 1.9917 1.9935 419.4263 419.8920 0.0697 -1.0000 -1.0000 4758100 1582537717.70 151.5466 59.9991 32.0000 1.9925 1.9944 419.3657 419.8322 0.0698 -1.0000 -1.0000 4758163 1582537717.80 151.5546 59.9991 32.0000 1.9923 1.9941 419.3172 419.7828 0.0696 -1.0000 -1.0000 4758241 1582537717.90 151.5546 59.9991 32.0000 1.9923 1.9942 419.4736 419.9394 0.0697 -1.0000 -1.0000 4758303 1582537718.00 151.5546 59.9991 32.0000 1.9917 1.9936 419.5221 419.9896 0.0700 -1.0000 -1.0000 4758366 1582537718.10 151.5546 59.9991 32.0000 1.9921 1.9939 419.5465 420.0154 0.0701 -1.0000 -1.0000 4758444 1582537718.20 151.5546 59.9991 32.0000 1.9930 1.9948 419.4952 419.9643 0.0702 -1.0000 -1.0000 4758506 1582537718.30 151.5546 59.9991 32.0000 1.9928 1.9947 419.5031 419.9720 0.0702 -1.0000 -1.0000 4758569 1582537718.40 151.5546 59.9991 32.0000 1.9917 1.9936 419.5343 420.0055 0.0705 -1.0000 -1.0000 4758631 1582537718.50 151.5546 59.9991 32.0000 1.9920 1.9938 419.5476 420.0185 0.0704 -1.0000 -1.0000 4758710 1582537718.60 151.5546 59.9991 32.0000 1.9921 1.9940 419.3603 419.8300 0.0702 -1.0000 -1.0000 4758772 1582537718.70 151.5546 59.9991 32.0000 1.9927 1.9945 419.4348 419.9043 0.0703 -1.0000 -1.0000 4758835 1582537718.80 151.5546 59.9991 32.0000 1.9920 1.9939 419.4743 419.9447 0.0703 -1.0000 -1.0000 4758897 1582537718.90 151.5680 59.9991 32.0000 1.9919 1.9937 419.5469 420.0184 0.0706 -1.0000 -1.0000 4758960 1582537719.00 151.5681 59.9991 32.0000 1.9917 1.9935 419.4833 419.9556 0.0706 -1.0000 -1.0000 4759710 1582537719.10 151.5681 59.9991 32.0000 1.9926 1.9944 419.2819 419.7525 0.0704 -1.0000 -1.0000 4759866 1582537719.20 151.5681 59.9991 32.0000 1.9930 1.9948 419.2777 419.7474 0.0703 -1.0000 -1.0000 4759928 1582537719.30 151.5681 59.9991 32.0000 1.9927 1.9945 419.4795 419.9494 0.0704 -1.0000 -1.0000 4800006 1582537719.40 151.5681 59.9991 32.0000 1.9923 1.9941 419.5153 419.9880 0.0709 -1.0000 -1.0000 4800069 1582537719.50 151.5681 59.9991 32.0000 1.9926 1.9944 419.3508 419.8276 0.0715 -1.0000 -1.0000 4800147 1582537719.60 151.5056 59.9992 32.0000 1.9925 1.9944 419.3327 419.8108 0.0714 -1.0000 -1.0000 4800210 1582537719.70 151.5056 59.9992 32.0000 1.9926 1.9945 419.2578 419.7322 0.0709 -1.0000 -1.0000 4800272 1582537719.80 151.5056 59.9992 32.0000 1.9916 1.9934 419.4075 419.8818 0.0709 -1.0000 -1.0000 4800350 1582537719.90 151.5056 59.9992 32.0000 1.9922 1.9941 419.5263 420.0004 0.0709 -1.0000 -1.0000 4800413 1582537720.00 151.5056 59.9992 32.0000 1.9924 1.9943 419.2497 419.7247 0.0712 -1.0000 -1.0000 4800475 1582537720.10 151.5056 59.9992 32.0000 1.9923 1.9942 419.2272 419.7034 0.0712 -1.0000 -1.0000 4800538 1582537720.20 151.5056 59.9992 32.0000 1.9912 1.9930 419.4039 419.8800 0.0713 -1.0000 -1.0000 4800616 1582537720.30 151.5056 59.9992 32.0000 1.9923 1.9941 419.5488 420.0261 0.0713 -1.0000 -1.0000 4800663 1582537720.40 151.5056 59.9992 32.0000 1.9929 1.9947 419.4659 419.9410 0.0710 -1.0000 -1.0000 4800741 1582537720.50 151.5056 59.9992 32.0000 1.9930 1.9949 419.3244 419.7981 0.0709 -1.0000 -1.0000 4800803 1582537720.60 151.5056 59.9992 32.0000 1.9926 1.9944 419.4515 419.9248 0.0707 -1.0000 -1.0000 4800866 1582537720.70 151.5056 59.9992 32.0000 1.9922 1.9940 419.5101 419.9852 0.0712 -1.0000 -1.0000 4800944 1582537720.80 151.4367 59.9992 32.0000 1.9927 1.9946 419.4278 419.9063 0.0716 -1.0000 -1.0000 4801006 1582537720.90 151.4156 59.9992 32.0000 1.9924 1.9943 419.3187 419.7994 0.0720 -1.0000 -1.0000 4801069 1582537721.00 151.4608 59.9992 32.0000 1.9919 1.9937 419.3670 419.8494 0.0722 -1.0000 -1.0000 4801131 1582537721.10 151.4608 59.9992 32.0000 1.9914 1.9933 419.4727 419.9536 0.0719 -1.0000 -1.0000 4801194 1582537721.20 151.4608 59.9992 32.0000 1.9916 1.9934 419.5296 420.0080 0.0714 -1.0000 -1.0000 4801272 1582537721.30 151.4608 59.9992 32.0000 1.9924 1.9943 419.4624 419.9373 0.0709 -1.0000 -1.0000 4801335 1582537721.40 151.4608 59.9992 32.0000 1.9928 1.9947 419.2345 419.7062 0.0707 -1.0000 -1.0000 4801397 1582537721.50 151.4608 59.9992 32.0000 1.9929 1.9947 419.3663 419.8451 0.0721 -1.0000 -1.0000 4801475 1582537721.60 151.4608 59.9992 32.0000 1.9919 1.9939 419.4604 419.9476 0.0729 -1.0000 -1.0000 4801538 1582537721.70 151.4608 59.9992 32.0000 1.9920 1.9939 419.5916 420.0735 0.0718 -1.0000 -1.0000 4801600 1582537721.80 151.4608 59.9992 32.0000 1.9929 1.9948 419.3181 419.7945 0.0711 -1.0000 -1.0000 4801678 1582537721.90 151.5050 59.9992 32.0000 1.9922 1.9941 419.3994 419.8715 0.0705 -1.0000 -1.0000 4801741 1582537722.00 151.5050 59.9992 32.0000 1.9915 1.9934 419.4531 419.9241 0.0705 -1.0000 -1.0000 4801803 1582537722.10 151.5050 59.9992 32.0000 1.9921 1.9939 419.5516 420.0236 0.0708 -1.0000 -1.0000 4802194 1582537722.20 151.5050 59.9992 32.0000 1.9917 1.9936 419.4044 419.8802 0.0711 -1.0000 -1.0000 4802256 1582537722.30 151.5050 59.9992 32.0000 1.9927 1.9946 419.2638 419.7377 0.0708 -1.0000 -1.0000 4802319 1582537722.40 151.5050 59.9992 32.0000 1.9923 1.9941 419.3167 419.7891 0.0707 -1.0000 -1.0000 4802397 1582537722.50 151.4818 59.9992 32.0000 1.9911 1.9929 419.4863 419.9588 0.0706 -1.0000 -1.0000 4802460 1582537722.60 151.4723 59.9992 32.0000 1.9925 1.9944 419.4590 419.9300 0.0704 -1.0000 -1.0000 4802522 1582537722.70 151.4723 59.9992 32.0000 1.9927 1.9946 419.3760 419.8451 0.0701 -1.0000 -1.0000 4802975 1582537722.80 151.4723 59.9992 32.0000 1.9929 1.9947 419.2736 419.7427 0.0702 -1.0000 -1.0000 4803131 1582537722.90 151.4723 59.9992 32.0000 1.9927 1.9946 419.4960 419.9651 0.0701 -1.0000 -1.0000 4803194 1582537723.00 151.4723 59.9992 32.0000 1.9919 1.9937 419.5353 420.0033 0.0700 -1.0000 -1.0000 4803257 1582537723.10 151.5141 59.9992 32.0000 1.9925 1.9943 419.3980 419.8670 0.0702 -1.0000 -1.0000 4803335 1582537723.20 151.5141 59.9992 32.0000 1.9928 1.9947 419.3403 419.8083 0.0701 -1.0000 -1.0000 4803413 1582537723.30 151.5141 59.9992 32.0000 1.9927 1.9945 419.3762 419.8458 0.0703 -1.0000 -1.0000 4803491 1582537723.40 151.4850 59.9992 32.0000 1.9923 1.9941 419.4978 419.9686 0.0703 -1.0000 -1.0000 4803554 1582537723.50 151.4850 59.9992 32.0000 1.9923 1.9942 419.5540 420.0222 0.0700 -1.0000 -1.0000 4803631 1582537723.60 151.4704 59.9992 32.0000 1.9926 1.9944 419.4453 419.9128 0.0699 -1.0000 -1.0000 4803694 1582537723.70 151.4681 59.9992 32.0000 1.9929 1.9947 419.3537 419.8215 0.0700 -1.0000 -1.0000 4803756 1582537723.80 151.4681 59.9992 32.0000 1.9933 1.9952 419.3997 419.8686 0.0702 -1.0000 -1.0000 4803819 1582537723.90 151.4681 59.9992 32.0000 1.9922 1.9941 419.5405 420.0116 0.0705 -1.0000 -1.0000 4803881 1582537724.00 151.4681 59.9992 32.0000 1.9921 1.9940 419.5048 419.9758 0.0705 -1.0000 -1.0000 4803944 1582537724.10 151.4681 59.9992 32.0000 1.9927 1.9946 419.3057 419.7783 0.0709 -1.0000 -1.0000 4804022 1582537724.20 151.4931 59.9992 32.0000 1.9928 1.9947 419.3001 419.7767 0.0713 -1.0000 -1.0000 4804256 1582537724.30 151.4931 59.9992 32.0000 1.9925 1.9943 419.3298 419.8069 0.0714 -1.0000 -1.0000 4804319 1582537724.40 151.4931 59.9992 32.0000 1.9924 1.9943 419.5530 420.0302 0.0714 -1.0000 -1.0000 4804381 1582537724.50 151.4931 59.9992 32.0000 1.9923 1.9942 419.4850 419.9644 0.0718 -1.0000 -1.0000 4804444 1582537724.60 151.4931 59.9992 32.0000 1.9931 1.9949 419.4430 419.9233 0.0718 -1.0000 -1.0000 4804506 1582537724.70 151.4931 59.9992 32.0000 1.9935 1.9954 419.4087 419.8861 0.0714 -1.0000 -1.0000 4804694 1582537724.80 151.4931 59.9992 32.0000 1.9935 1.9954 419.3158 419.7930 0.0714 -1.0000 -1.0000 4804757 1582537724.90 151.4931 59.9992 32.0000 1.9927 1.9945 419.4168 419.8931 0.0711 -1.0000 -1.0000 4804819 1582537725.00 151.4931 59.9992 32.0000 1.9926 1.9944 419.5469 420.0182 0.0704 -1.0000 -1.0000 4804897 1582537725.10 151.4931 59.9992 32.0000 1.9922 1.9940 419.5679 420.0381 0.0703 -1.0000 -1.0000 4804960 1582537725.20 151.4683 60.0000 32.0000 1.9927 1.9945 419.4601 419.9301 0.0703 -1.0000 -1.0000 4805194 1582537725.30 151.4573 60.0002 32.0000 1.9931 1.9949 419.4279 419.8969 0.0701 -1.0000 -1.0000 4805272 1582537725.40 151.4573 60.0002 32.0000 1.9925 1.9944 419.5420 420.0127 0.0704 -1.0000 -1.0000 4805335 1582537725.50 151.4573 60.0002 32.0000 1.9915 1.9933 419.5232 419.9943 0.0704 -1.0000 -1.0000 4805397 1582537725.60 151.4573 60.0002 32.0000 1.9921 1.9940 419.3718 419.8422 0.0704 -1.0000 -1.0000 4805460 1582537725.70 151.4573 60.0002 32.0000 1.9927 1.9945 419.2868 419.7559 0.0701 -1.0000 -1.0000 4806413 1582537725.80 151.4811 60.0002 32.0000 1.9931 1.9950 419.3211 419.7889 0.0699 -1.0000 -1.0000 4806491 1582537725.90 151.5293 60.0002 32.0000 1.9930 1.9948 419.4218 419.8914 0.0704 -1.0000 -1.0000 4806741 1582537726.00 151.5293 60.0002 32.0000 1.9925 1.9943 419.5770 420.0454 0.0699 -1.0000 -1.0000 4806850 1582537726.10 151.5293 60.0002 32.0000 1.9926 1.9944 419.5597 420.0262 0.0698 -1.0000 -1.0000 4806928 1582537726.20 151.5293 60.0002 32.0000 1.9931 1.9949 419.3451 419.8124 0.0699 -1.0000 -1.0000 4806991 1582537726.30 151.5240 60.0002 32.0000 1.9933 1.9951 419.2966 419.7643 0.0699 -1.0000 -1.0000 4807054 1582537726.40 151.5240 60.0002 32.0000 1.9919 1.9937 419.5269 419.9928 0.0696 -1.0000 -1.0000 4807131 1582537726.50 151.5240 60.0002 32.0000 1.9925 1.9944 419.3376 419.8028 0.0696 -1.0000 -1.0000 4807194 1582537726.60 151.5240 60.0002 32.0000 1.9928 1.9946 419.2897 419.7552 0.0697 -1.0000 -1.0000 4807257 1582537726.70 151.5240 60.0002 32.0000 1.9922 1.9940 419.4352 419.9014 0.0697 -1.0000 -1.0000 4807335 1582537726.80 151.5241 60.0002 32.0000 1.9916 1.9935 419.4914 419.9572 0.0697 -1.0000 -1.0000 4807397 1582537726.90 151.5252 60.0002 32.0000 1.9928 1.9946 419.4128 419.8793 0.0698 -1.0000 -1.0000 4807460 1582537727.00 151.5252 60.0002 32.0000 1.9930 1.9948 419.3389 419.8048 0.0697 -1.0000 -1.0000 4807522 1582537727.10 151.5252 60.0002 32.0000 1.9926 1.9945 419.3647 419.8310 0.0697 -1.0000 -1.0000 4807585 1582537727.20 151.5252 60.0002 32.0000 1.9923 1.9941 419.5071 419.9728 0.0696 -1.0000 -1.0000 4807647 1582537727.30 151.5252 60.0002 32.0000 1.9914 1.9932 419.5471 420.0114 0.0694 -1.0000 -1.0000 4807741 1582537727.40 151.5309 60.0002 32.0000 1.9923 1.9941 419.4166 419.8822 0.0697 -1.0000 -1.0000 4807803 1582537727.50 151.5309 60.0002 32.0000 1.9921 1.9940 419.3571 419.8252 0.0701 -1.0000 -1.0000 4807881 1582537727.60 151.5309 60.0002 32.0000 1.9914 1.9932 419.4401 419.9098 0.0704 -1.0000 -1.0000 4807944 1582537727.70 151.5309 60.0002 32.0000 1.9918 1.9936 419.5111 419.9845 0.0709 -1.0000 -1.0000 4808006 1582537727.80 151.5309 60.0002 32.0000 1.9922 1.9941 419.5422 420.0174 0.0712 -1.0000 -1.0000 4808069 1582537727.90 151.5309 60.0002 32.0000 1.9918 1.9937 419.3893 419.8668 0.0715 -1.0000 -1.0000 4808131 1582537728.00 151.5309 60.0002 32.0000 1.9926 1.9945 419.2508 419.7292 0.0716 -1.0000 -1.0000 4808194 1582537728.10 151.5309 60.0002 32.0000 1.9923 1.9942 419.3532 419.8325 0.0717 -1.0000 -1.0000 4808272 1582537728.20 151.5309 60.0002 32.0000 1.9917 1.9936 419.4638 419.9427 0.0716 -1.0000 -1.0000 4808335 1582537728.30 151.5309 60.0002 32.0000 1.9914 1.9933 419.5482 420.0250 0.0712 -1.0000 -1.0000 4808397 1582537728.40 151.5309 60.0002 32.0000 1.9921 1.9939 419.5066 419.9831 0.0712 -1.0000 -1.0000 4808475 1582537728.50 151.5492 60.0002 32.0000 1.9922 1.9940 419.3409 419.8164 0.0712 -1.0000 -1.0000 4808538 1582537728.60 151.5492 60.0002 32.0000 1.9927 1.9945 419.2939 419.7688 0.0710 -1.0000 -1.0000 4808600 1582537728.70 151.5492 60.0002 32.0000 1.9922 1.9941 419.4556 419.9315 0.0712 -1.0000 -1.0000 4808663 1582537728.80 151.5492 60.0002 32.0000 1.9912 1.9931 419.5266 420.0016 0.0710 -1.0000 -1.0000 4809225 1582537728.90 151.5492 60.0002 32.0000 1.9923 1.9941 419.3533 419.8299 0.0715 -1.0000 -1.0000 4809288 1582537729.00 151.5447 60.0002 32.0000 1.9925 1.9943 419.2856 419.7654 0.0720 -1.0000 -1.0000 4809366 1582537729.10 151.5262 60.0002 32.0000 1.9922 1.9941 419.2363 419.7180 0.0720 -1.0000 -1.0000 4809428 1582537729.20 151.5262 60.0002 32.0000 1.9923 1.9942 419.3856 419.8663 0.0719 -1.0000 -1.0000 4809491 1582537729.30 151.5262 60.0002 32.0000 1.9919 1.9938 419.5816 420.0622 0.0718 -1.0000 -1.0000 4809554 1582537729.40 151.5262 60.0002 32.0000 1.9917 1.9936 419.4872 419.9670 0.0719 -1.0000 -1.0000 4809631 1582537729.50 151.5262 60.0002 32.0000 1.9928 1.9947 419.2689 419.7515 0.0723 -1.0000 -1.0000 4809694 1582537729.60 151.5264 60.0001 32.0000 1.9928 1.9947 419.2787 419.7616 0.0722 -1.0000 -1.0000 4809756 1582537729.70 151.5264 60.0001 32.0000 1.9921 1.9940 419.3759 419.8581 0.0721 -1.0000 -1.0000 4809819 1582537729.80 151.5264 60.0001 32.0000 1.9920 1.9939 419.4603 419.9418 0.0721 -1.0000 -1.0000 4810178 1582537729.90 151.5264 60.0001 32.0000 1.9918 1.9937 419.3897 419.8714 0.0720 -1.0000 -1.0000 4810241 1582537730.00 151.5264 60.0001 32.0000 1.9928 1.9947 419.2882 419.7697 0.0719 -1.0000 -1.0000 4810303 1582537730.10 151.5264 60.0001 32.0000 1.9924 1.9943 419.3889 419.8678 0.0716 -1.0000 -1.0000 4810381 1582537730.20 151.4244 60.0001 32.0000 1.9913 1.9932 419.5002 419.9795 0.0717 -1.0000 -1.0000 4810444 1582537730.30 151.4244 60.0001 32.0000 1.9920 1.9938 419.5098 419.9896 0.0718 -1.0000 -1.0000 4810506 1582537730.40 151.4244 60.0001 32.0000 1.9929 1.9948 419.2529 419.7337 0.0719 -1.0000 -1.0000 4810569 1582537730.50 151.4244 60.0001 32.0000 1.9920 1.9939 419.3282 419.8086 0.0719 -1.0000 -1.0000 4810631 1582537730.60 151.4244 60.0001 32.0000 1.9914 1.9932 419.4414 419.9235 0.0722 -1.0000 -1.0000 4810710 1582537730.70 151.4244 60.0001 32.0000 1.9921 1.9940 419.4080 419.8876 0.0717 -1.0000 -1.0000 4810772 1582537730.80 151.4244 60.0001 32.0000 1.9923 1.9942 419.4423 419.9238 0.0721 -1.0000 -1.0000 4810835 1582537730.90 151.4244 60.0001 32.0000 1.9917 1.9936 419.2578 419.7390 0.0719 -1.0000 -1.0000 4810928 1582537731.00 151.4244 60.0001 32.0000 1.9915 1.9934 419.3525 419.8315 0.0715 -1.0000 -1.0000 4811007 1582537731.10 151.4244 60.0001 32.0000 1.9920 1.9939 419.5245 420.0035 0.0716 -1.0000 -1.0000 4811069 1582537731.20 151.4393 60.0001 32.0000 1.9924 1.9942 419.3650 419.8440 0.0716 -1.0000 -1.0000 4811131 1582537731.30 151.5007 60.0001 32.0000 1.9925 1.9943 419.4028 419.8807 0.0714 -1.0000 -1.0000 4811194 1582537731.40 151.5007 60.0001 32.0000 1.9911 1.9930 419.5575 420.0351 0.0714 -1.0000 -1.0000 4811428 1582537731.50 151.5007 60.0001 32.0000 1.9929 1.9948 419.4018 419.8797 0.0715 -1.0000 -1.0000 4811507 1582537731.60 151.5007 60.0001 32.0000 1.9933 1.9952 419.3028 419.7812 0.0716 -1.0000 -1.0000 4811569 1582537731.70 151.5007 60.0001 32.0000 1.9927 1.9945 419.3808 419.8596 0.0716 -1.0000 -1.0000 4811631 1582537731.80 151.4328 60.0001 32.0000 1.9920 1.9938 419.4839 419.9624 0.0715 -1.0000 -1.0000 4811694 1582537731.90 151.4328 60.0001 32.0000 1.9917 1.9935 419.4264 419.9070 0.0721 -1.0000 -1.0000 4811991 1582537732.00 151.4328 60.0001 32.0000 1.9928 1.9947 419.3557 419.8415 0.0727 -1.0000 -1.0000 4812053 1582537732.10 151.4328 60.0001 32.0000 1.9926 1.9945 419.2573 419.7428 0.0726 -1.0000 -1.0000 4812116 1582537732.20 151.4328 60.0001 32.0000 1.9921 1.9940 419.5059 419.9940 0.0731 -1.0000 -1.0000 4812178 1582537732.30 151.4328 60.0001 32.0000 1.9917 1.9936 419.4796 419.9678 0.0729 -1.0000 -1.0000 4812241 1582537732.40 151.4328 60.0001 32.0000 1.9923 1.9942 419.3131 419.7982 0.0725 -1.0000 -1.0000 4812491 1582537732.50 151.4014 60.0001 32.0000 1.9929 1.9948 419.2673 419.7533 0.0728 -1.0000 -1.0000 4812553 1582537732.60 151.4014 60.0001 32.0000 1.9921 1.9940 419.4031 419.8920 0.0732 -1.0000 -1.0000 4812616 1582537732.70 151.4014 60.0001 32.0000 1.9920 1.9939 419.4873 419.9761 0.0730 -1.0000 -1.0000 4812694 1582537732.80 151.4014 60.0001 32.0000 1.9913 1.9932 419.4537 419.9404 0.0727 -1.0000 -1.0000 4812757 1582537732.90 151.4014 60.0001 32.0000 1.9924 1.9943 419.2948 419.7793 0.0724 -1.0000 -1.0000 4812975 1582537733.00 151.4606 60.0001 32.0000 1.9926 1.9945 419.3012 419.7846 0.0724 -1.0000 -1.0000 4813054 1582537733.10 151.4685 60.0001 32.0000 1.9921 1.9940 419.3920 419.8771 0.0726 -1.0000 -1.0000 4813116 1582537733.20 151.4685 60.0001 32.0000 1.9926 1.9945 419.5098 419.9933 0.0722 -1.0000 -1.0000 4813178 1582537733.30 151.4685 60.0001 32.0000 1.9927 1.9946 419.4071 419.8895 0.0723 -1.0000 -1.0000 4813241 1582537733.40 151.4685 60.0001 32.0000 1.9929 1.9948 419.3328 419.8176 0.0726 -1.0000 -1.0000 4813304 1582537733.50 151.4685 60.0001 32.0000 1.9917 1.9936 419.5054 419.9932 0.0731 -1.0000 -1.0000 4814288 1582537733.60 151.5308 60.0001 32.0000 1.9924 1.9943 419.5482 420.0405 0.0736 -1.0000 -1.0000 4814350 1582537733.70 151.5308 60.0001 32.0000 1.9930 1.9950 419.4943 419.9852 0.0734 -1.0000 -1.0000 4814413 1582537733.80 151.5308 60.0001 32.0000 1.9920 1.9939 419.4394 419.9286 0.0732 -1.0000 -1.0000 4814491 1582537733.90 151.5308 60.0001 32.0000 1.9923 1.9942 419.4922 419.9823 0.0733 -1.0000 -1.0000 4814553 1582537734.00 151.5308 60.0001 32.0000 1.9922 1.9942 419.5035 419.9934 0.0733 -1.0000 -1.0000 4814616 1582537734.10 151.5938 60.0001 32.0000 1.9935 1.9954 419.4416 419.9323 0.0733 -1.0000 -1.0000 4814694 1582537734.20 151.6066 60.0001 32.0000 1.9925 1.9944 419.2875 419.7752 0.0729 -1.0000 -1.0000 4814757 1582537734.30 151.6066 60.0001 32.0000 1.9927 1.9946 419.3045 419.7903 0.0726 -1.0000 -1.0000 4814819 1582537734.40 151.6066 60.0001 32.0000 1.9924 1.9943 419.5112 419.9960 0.0724 -1.0000 -1.0000 4814882 1582537734.50 151.6066 60.0001 32.0000 1.9928 1.9946 419.4640 419.9469 0.0721 -1.0000 -1.0000 4814944 1582537734.60 151.6066 60.0001 32.0000 1.9925 1.9944 419.2909 419.7706 0.0716 -1.0000 -1.0000 4815022 1582537734.70 151.6181 59.9996 32.0000 1.9926 1.9945 419.3566 419.8344 0.0716 -1.0000 -1.0000 4815085 1582537734.80 151.6181 59.9996 32.0000 1.9931 1.9949 419.4465 419.9269 0.0719 -1.0000 -1.0000 4815147 1582537734.90 151.6181 59.9996 32.0000 1.9924 1.9943 419.5800 420.0617 0.0721 -1.0000 -1.0000 4815210 1582537735.00 151.6181 59.9996 32.0000 1.9927 1.9945 419.4024 419.8850 0.0722 -1.0000 -1.0000 4815288 1582537735.10 151.6181 59.9996 32.0000 1.9928 1.9947 419.2582 419.7407 0.0721 -1.0000 -1.0000 4815350 1582537735.20 151.5854 59.9996 32.0000 1.9930 1.9949 419.3166 419.7985 0.0722 -1.0000 -1.0000 4815413 1582537735.30 151.5786 59.9996 32.0000 1.9922 1.9941 419.5360 420.0178 0.0720 -1.0000 -1.0000 4815475 1582537735.40 151.5786 59.9996 32.0000 1.9919 1.9938 419.5148 419.9965 0.0721 -1.0000 -1.0000 4815538 1582537735.50 151.5786 59.9996 32.0000 1.9929 1.9948 419.3717 419.8559 0.0725 -1.0000 -1.0000 4815616 1582537735.60 151.5786 59.9996 32.0000 1.9931 1.9950 419.3734 419.8584 0.0725 -1.0000 -1.0000 4815678 1582537735.70 151.5786 59.9996 32.0000 1.9930 1.9949 419.4340 419.9191 0.0726 -1.0000 -1.0000 4815741 1582537735.80 151.5786 59.9996 32.0000 1.9932 1.9951 419.3728 419.8557 0.0722 -1.0000 -1.0000 4815819 1582537735.90 151.5786 59.9996 32.0000 1.9926 1.9945 419.2828 419.7681 0.0728 -1.0000 -1.0000 4815881 1582537736.00 151.5786 59.9996 32.0000 1.9926 1.9945 419.4180 419.9074 0.0734 -1.0000 -1.0000 4816210 1582537736.10 151.5786 59.9996 32.0000 1.9922 1.9941 419.6108 420.1011 0.0733 -1.0000 -1.0000 4816288 1582537736.20 151.5786 59.9996 32.0000 1.9928 1.9948 419.4129 419.9025 0.0730 -1.0000 -1.0000 4816350 1582537736.30 151.5669 59.9996 32.0000 1.9925 1.9944 419.4060 419.8894 0.0721 -1.0000 -1.0000 4816413 1582537736.40 151.5665 59.9996 32.0000 1.9924 1.9942 419.4202 419.9001 0.0718 -1.0000 -1.0000 4816506 1582537736.50 151.5665 59.9996 32.0000 1.9925 1.9944 419.5405 420.0199 0.0718 -1.0000 -1.0000 4816710 1582537736.60 151.5665 59.9996 32.0000 1.9921 1.9939 419.5993 420.0813 0.0721 -1.0000 -1.0000 4816772 1582537736.70 151.5665 59.9996 32.0000 1.9929 1.9948 419.4248 419.9080 0.0724 -1.0000 -1.0000 4816850 1582537736.80 151.5727 59.9996 32.0000 1.9931 1.9950 419.2849 419.7662 0.0719 -1.0000 -1.0000 4816913 1582537736.90 151.5813 59.9996 32.0000 1.9925 1.9944 419.6093 420.0891 0.0719 -1.0000 -1.0000 4816991 1582537737.00 151.5813 59.9996 32.0000 1.9919 1.9938 419.4776 419.9619 0.0726 -1.0000 -1.0000 4817225 1582537737.10 151.5813 59.9996 32.0000 1.9931 1.9950 419.3650 419.8542 0.0735 -1.0000 -1.0000 4817288 1582537737.20 151.5813 59.9996 32.0000 1.9932 1.9951 419.3042 419.7958 0.0735 -1.0000 -1.0000 4817350 1582537737.30 151.5813 59.9996 32.0000 1.9922 1.9941 419.4911 419.9816 0.0733 -1.0000 -1.0000 4817413 1582537737.40 151.5261 59.9996 32.0000 1.9923 1.9942 419.6024 420.0927 0.0733 -1.0000 -1.0000 4817475 1582537737.50 151.5261 59.9996 32.0000 1.9927 1.9947 419.5250 420.0162 0.0734 -1.0000 -1.0000 4817554 1582537737.60 151.5261 59.9996 32.0000 1.9926 1.9946 419.3343 419.8244 0.0733 -1.0000 -1.0000 4818444 1582537737.70 151.5261 59.9996 32.0000 1.9932 1.9951 419.3236 419.8135 0.0734 -1.0000 -1.0000 4818506 1582537737.80 151.5261 59.9996 32.0000 1.9922 1.9942 419.4032 419.8947 0.0735 -1.0000 -1.0000 4818585 1582537737.90 151.5261 59.9996 32.0000 1.9923 1.9942 419.5009 419.9901 0.0730 -1.0000 -1.0000 4818631 1582537738.00 151.4948 59.9996 32.0000 1.9927 1.9946 419.5225 420.0084 0.0725 -1.0000 -1.0000 4818710 1582537738.10 151.4939 59.9996 32.0000 1.9926 1.9945 419.3995 419.8818 0.0720 -1.0000 -1.0000 4818788 1582537738.20 151.4939 59.9996 32.0000 1.9928 1.9947 419.4234 419.9022 0.0715 -1.0000 -1.0000 4818850 1582537738.30 151.4939 59.9996 32.0000 1.9917 1.9936 419.4982 419.9744 0.0712 -1.0000 -1.0000 4818913 1582537738.40 151.4939 59.9996 32.0000 1.9924 1.9942 419.4467 419.9239 0.0715 -1.0000 -1.0000 4818975 1582537738.50 151.4939 59.9996 32.0000 1.9930 1.9948 419.3001 419.7811 0.0721 -1.0000 -1.0000 4819038 1582537738.60 151.4648 59.9996 32.0000 1.9934 1.9953 419.3160 419.8021 0.0727 -1.0000 -1.0000 4819100 1582537738.70 151.4648 59.9996 32.0000 1.9927 1.9946 419.4080 419.8945 0.0728 -1.0000 -1.0000 4819178 1582537738.80 151.4648 59.9996 32.0000 1.9918 1.9937 419.4256 419.9126 0.0728 -1.0000 -1.0000 4819241 1582537738.90 151.4648 59.9996 32.0000 1.9926 1.9945 419.4178 419.9037 0.0728 -1.0000 -1.0000 4819304 1582537739.00 151.4648 59.9996 32.0000 1.9922 1.9941 419.3161 419.8074 0.0736 -1.0000 -1.0000 4819382 1582537739.10 151.4648 59.9996 32.0000 1.9924 1.9943 419.4352 419.9262 0.0733 -1.0000 -1.0000 4819444 1582537739.20 151.4583 59.9996 32.0000 1.9927 1.9946 419.4325 419.9195 0.0727 -1.0000 -1.0000 4819507 1582537739.30 151.4583 59.9996 32.0000 1.9930 1.9949 419.4298 419.9147 0.0724 -1.0000 -1.0000 4819569 1582537739.40 151.4583 59.9996 32.0000 1.9933 1.9951 419.3797 419.8608 0.0719 -1.0000 -1.0000 4819631 1582537739.50 151.4583 59.9996 32.0000 1.9927 1.9946 419.4074 419.8870 0.0717 -1.0000 -1.0000 4819710 1582537739.60 151.4583 59.9996 32.0000 1.9922 1.9941 419.5582 420.0414 0.0724 -1.0000 -1.0000 4819772 1582537739.70 151.4583 59.9996 32.0000 1.9926 1.9945 419.5450 420.0320 0.0730 -1.0000 -1.0000 4819835 1582537739.80 151.4624 59.9999 32.0000 1.9937 1.9956 419.4101 419.9007 0.0734 -1.0000 -1.0000 4819913 1582537739.90 151.4681 60.0005 32.0000 1.9930 1.9949 419.3405 419.8313 0.0735 -1.0000 -1.0000 4819975 1582537740.00 151.4681 60.0005 32.0000 1.9927 1.9947 419.4780 419.9718 0.0738 -1.0000 -1.0000 4820038 1582537740.10 151.4681 60.0005 32.0000 1.9918 1.9937 419.5495 420.0447 0.0743 -1.0000 -1.0000 4820272 1582537740.20 151.4681 60.0005 32.0000 1.9926 1.9945 419.3830 419.8832 0.0750 -1.0000 -1.0000 4820335 1582537740.30 151.4681 60.0005 32.0000 1.9932 1.9952 419.2208 419.7243 0.0752 -1.0000 -1.0000 4820397 1582537740.40 151.4681 60.0005 32.0000 1.9929 1.9948 419.4766 419.9759 0.0746 -1.0000 -1.0000 4820475 1582537740.50 151.5184 60.0005 32.0000 1.9914 1.9934 419.5771 420.0742 0.0742 -1.0000 -1.0000 4820538 1582537740.60 151.5186 60.0005 32.0000 1.9927 1.9947 419.3841 419.8792 0.0740 -1.0000 -1.0000 4820710 1582537740.70 151.5186 60.0005 32.0000 1.9919 1.9938 419.3639 419.8613 0.0744 -1.0000 -1.0000 4820788 1582537740.80 151.5186 60.0005 32.0000 1.9922 1.9941 419.4222 419.9197 0.0744 -1.0000 -1.0000 4820850 1582537740.90 151.5186 60.0005 32.0000 1.9917 1.9937 419.4608 419.9588 0.0745 -1.0000 -1.0000 4820928 1582537741.00 151.5244 60.0005 32.0000 1.9925 1.9944 419.4784 419.9740 0.0740 -1.0000 -1.0000 4820991 1582537741.10 151.5338 60.0005 32.0000 1.9932 1.9952 419.4045 419.8961 0.0735 -1.0000 -1.0000 4821225 1582537741.20 151.5338 60.0005 32.0000 1.9922 1.9941 419.3015 419.7909 0.0731 -1.0000 -1.0000 4821288 1582537741.30 151.5338 60.0005 32.0000 1.9926 1.9945 419.3252 419.8136 0.0730 -1.0000 -1.0000 4821366 1582537741.40 151.5338 60.0005 32.0000 1.9917 1.9936 419.4833 419.9715 0.0731 -1.0000 -1.0000 4821428 1582537741.50 151.5338 60.0005 32.0000 1.9920 1.9940 419.3713 419.8593 0.0728 -1.0000 -1.0000 4821491 1582537741.60 151.5347 60.0005 32.0000 1.9930 1.9949 419.2986 419.7857 0.0730 -1.0000 -1.0000 4821725 1582537741.70 151.5347 60.0005 32.0000 1.9927 1.9946 419.3267 419.8141 0.0730 -1.0000 -1.0000 4821788 1582537741.80 151.5347 60.0005 32.0000 1.9917 1.9937 419.4490 419.9395 0.0736 -1.0000 -1.0000 4821866 1582537741.90 151.5347 60.0005 32.0000 1.9921 1.9940 419.4316 419.9240 0.0738 -1.0000 -1.0000 4821928 1582537742.00 151.5347 60.0005 32.0000 1.9920 1.9939 419.2239 419.7156 0.0735 -1.0000 -1.0000 4821991 1582537742.10 151.5220 60.0005 32.0000 1.9921 1.9940 419.2945 419.7836 0.0732 -1.0000 -1.0000 4822053 1582537742.20 151.5164 60.0005 32.0000 1.9917 1.9936 419.3479 419.8381 0.0733 -1.0000 -1.0000 4822241 1582537742.30 151.5164 60.0005 32.0000 1.9913 1.9932 419.4486 419.9373 0.0730 -1.0000 -1.0000 4822288 1582537742.40 151.5164 60.0005 32.0000 1.9919 1.9938 419.4589 419.9462 0.0729 -1.0000 -1.0000 4822366 1582537742.50 151.5164 60.0005 32.0000 1.9930 1.9949 419.2751 419.7627 0.0730 -1.0000 -1.0000 4822428 1582537742.60 151.5164 60.0005 32.0000 1.9927 1.9946 419.1753 419.6614 0.0727 -1.0000 -1.0000 4822491 1582537742.70 151.4826 60.0005 32.0000 1.9914 1.9933 419.5524 420.0373 0.0725 -1.0000 -1.0000 4822944 1582537742.80 151.4821 60.0005 32.0000 1.9917 1.9936 419.4141 419.8978 0.0723 -1.0000 -1.0000 4823007 1582537742.90 151.4821 60.0005 32.0000 1.9927 1.9946 419.2513 419.7324 0.0718 -1.0000 -1.0000 4823069 1582537743.00 151.4821 60.0005 32.0000 1.9923 1.9942 419.3025 419.7829 0.0719 -1.0000 -1.0000 4823131 1582537743.10 151.4821 60.0005 32.0000 1.9915 1.9933 419.5442 420.0233 0.0716 -1.0000 -1.0000 4823194 1582537743.20 151.5234 60.0005 32.0000 1.9925 1.9944 419.5244 420.0028 0.0715 -1.0000 -1.0000 4823460 1582537743.30 151.5297 60.0005 32.0000 1.9921 1.9939 419.3693 419.8469 0.0714 -1.0000 -1.0000 4823538 1582537743.40 151.5297 60.0005 32.0000 1.9930 1.9949 419.2794 419.7572 0.0715 -1.0000 -1.0000 4823600 1582537743.50 151.5297 60.0005 32.0000 1.9925 1.9943 419.3670 419.8458 0.0716 -1.0000 -1.0000 4823678 1582537743.60 151.5297 60.0005 32.0000 1.9916 1.9935 419.4917 419.9716 0.0718 -1.0000 -1.0000 4823741 1582537743.70 151.5247 60.0005 32.0000 1.9918 1.9937 419.5218 420.0053 0.0724 -1.0000 -1.0000 4823975 1582537743.80 151.4404 60.0005 32.0000 1.9915 1.9934 419.4957 419.9820 0.0728 -1.0000 -1.0000 4824053 1582537743.90 151.4404 60.0005 32.0000 1.9923 1.9942 419.2939 419.7827 0.0734 -1.0000 -1.0000 4824116 1582537744.00 151.4404 60.0005 32.0000 1.9919 1.9938 419.4162 419.9100 0.0740 -1.0000 -1.0000 4824178 1582537744.10 151.4404 60.0005 32.0000 1.9920 1.9940 419.4626 419.9567 0.0737 -1.0000 -1.0000 4824241 1582537744.20 151.4404 60.0005 32.0000 1.9925 1.9944 419.3896 419.8797 0.0731 -1.0000 -1.0000 4824303 1582537744.30 151.4863 60.0005 32.0000 1.9928 1.9947 419.3121 419.7983 0.0726 -1.0000 -1.0000 4824366 1582537744.40 151.4863 60.0005 32.0000 1.9929 1.9948 419.3340 419.8183 0.0724 -1.0000 -1.0000 4824444 1582537744.50 151.4863 60.0005 32.0000 1.9922 1.9941 419.4519 419.9357 0.0723 -1.0000 -1.0000 4824506 1582537744.60 151.4863 60.0005 32.0000 1.9921 1.9939 419.5257 420.0087 0.0722 -1.0000 -1.0000 4824569 1582537744.70 151.4863 60.0005 32.0000 1.9928 1.9947 419.4341 419.9151 0.0719 -1.0000 -1.0000 4825007 1582537744.80 151.4829 60.0004 32.0000 1.9933 1.9952 419.3317 419.8115 0.0717 -1.0000 -1.0000 4825069 1582537744.90 151.4630 60.0001 32.0000 1.9926 1.9945 419.2958 419.7740 0.0715 -1.0000 -1.0000 4825131 1582537745.00 151.4630 60.0001 32.0000 1.9922 1.9941 419.4786 419.9556 0.0714 -1.0000 -1.0000 4825210 1582537745.10 151.4630 60.0001 32.0000 1.9927 1.9945 419.4838 419.9635 0.0718 -1.0000 -1.0000 4825272 1582537745.20 151.4630 60.0001 32.0000 1.9925 1.9944 419.3469 419.8281 0.0721 -1.0000 -1.0000 4825335 1582537745.30 151.4630 60.0001 32.0000 1.9926 1.9945 419.3619 419.8437 0.0720 -1.0000 -1.0000 4825397 1582537745.40 151.4861 60.0001 32.0000 1.9921 1.9940 419.5583 420.0402 0.0721 -1.0000 -1.0000 4825460 1582537745.50 151.4861 60.0001 32.0000 1.9919 1.9938 419.4646 419.9484 0.0724 -1.0000 -1.0000 4825538 1582537745.60 151.4861 60.0001 32.0000 1.9929 1.9948 419.3866 419.8723 0.0728 -1.0000 -1.0000 4825600 1582537745.70 151.4861 60.0001 32.0000 1.9927 1.9946 419.3639 419.8492 0.0726 -1.0000 -1.0000 4825725 1582537745.80 151.4861 60.0001 32.0000 1.9926 1.9945 419.4538 419.9394 0.0727 -1.0000 -1.0000 4825803 1582537745.90 151.4861 60.0001 32.0000 1.9923 1.9942 419.4911 419.9780 0.0728 -1.0000 -1.0000 4825866 1582537746.00 151.5363 60.0001 32.0000 1.9930 1.9949 419.3909 419.8789 0.0730 -1.0000 -1.0000 4825928 1582537746.10 151.5363 60.0001 32.0000 1.9926 1.9945 419.4005 419.8878 0.0730 -1.0000 -1.0000 4826006 1582537746.20 151.5363 60.0001 32.0000 1.9915 1.9934 419.4599 419.9489 0.0732 -1.0000 -1.0000 4826069 1582537746.30 151.5363 60.0001 32.0000 1.9915 1.9934 419.5579 420.0485 0.0734 -1.0000 -1.0000 4826460 1582537746.40 151.5363 60.0001 32.0000 1.9916 1.9935 419.5138 420.0067 0.0738 -1.0000 -1.0000 4826538 1582537746.50 151.5363 60.0001 32.0000 1.9923 1.9943 419.2943 419.7888 0.0741 -1.0000 -1.0000 4826710 1582537746.60 151.5259 60.0001 32.0000 1.9926 1.9946 419.3062 419.8041 0.0746 -1.0000 -1.0000 4826772 1582537746.70 151.5158 60.0001 32.0000 1.9926 1.9946 419.4607 419.9648 0.0756 -1.0000 -1.0000 4826850 1582537746.80 151.5158 60.0001 32.0000 1.9922 1.9942 419.4625 419.9669 0.0752 -1.0000 -1.0000 4826913 1582537746.90 151.5158 60.0001 32.0000 1.9931 1.9950 419.4534 419.9516 0.0743 -1.0000 -1.0000 4826975 1582537747.00 151.5158 60.0001 32.0000 1.9929 1.9948 419.3655 419.8576 0.0734 -1.0000 -1.0000 4827054 1582537747.10 151.5158 60.0001 32.0000 1.9924 1.9943 419.3499 419.8392 0.0731 -1.0000 -1.0000 4827116 1582537747.20 151.5229 60.0001 32.0000 1.9919 1.9938 419.5586 420.0457 0.0727 -1.0000 -1.0000 4827178 1582537747.30 151.5229 60.0001 32.0000 1.9922 1.9941 419.3866 419.8694 0.0720 -1.0000 -1.0000 4827241 1582537747.40 151.5229 60.0001 32.0000 1.9928 1.9946 419.3192 419.7965 0.0712 -1.0000 -1.0000 4827304 1582537747.50 151.5229 60.0001 32.0000 1.9920 1.9939 419.4692 419.9457 0.0713 -1.0000 -1.0000 4827382 1582537747.60 151.5229 60.0001 32.0000 1.9910 1.9929 419.5149 419.9911 0.0711 -1.0000 -1.0000 4827444 1582537747.70 151.4505 60.0001 32.0000 1.9925 1.9943 419.3690 419.8425 0.0707 -1.0000 -1.0000 4827507 1582537747.80 151.4399 60.0001 32.0000 1.9923 1.9941 419.3309 419.8032 0.0707 -1.0000 -1.0000 4828460 1582537747.90 151.4399 60.0001 32.0000 1.9924 1.9943 419.4075 419.8805 0.0707 -1.0000 -1.0000 4828522 1582537748.00 151.4399 60.0001 32.0000 1.9918 1.9937 419.4115 419.8831 0.0705 -1.0000 -1.0000 4828585 1582537748.10 151.4399 60.0001 32.0000 1.9914 1.9932 419.3979 419.8706 0.0708 -1.0000 -1.0000 4828663 1582537748.20 151.4375 60.0001 32.0000 1.9920 1.9939 419.3997 419.8744 0.0709 -1.0000 -1.0000 4828725 1582537748.30 151.4172 60.0001 32.0000 1.9935 1.9954 419.2931 419.7667 0.0709 -1.0000 -1.0000 4828788 1582537748.40 151.4172 60.0001 32.0000 1.9927 1.9945 419.2497 419.7223 0.0707 -1.0000 -1.0000 4828850 1582537748.50 151.4172 60.0001 32.0000 1.9918 1.9936 419.5654 420.0392 0.0708 -1.0000 -1.0000 4828913 1582537748.60 151.4172 60.0001 32.0000 1.9922 1.9940 419.4167 419.8881 0.0704 -1.0000 -1.0000 4828975 1582537748.70 151.4172 60.0001 32.0000 1.9922 1.9940 419.2906 419.7605 0.0703 -1.0000 -1.0000 4829054 1582537748.80 151.4153 60.0001 32.0000 1.9926 1.9945 419.2981 419.7687 0.0704 -1.0000 -1.0000 4829116 1582537748.90 151.4129 60.0001 32.0000 1.9916 1.9934 419.4646 419.9370 0.0708 -1.0000 -1.0000 4829178 1582537749.00 151.4129 60.0001 32.0000 1.9921 1.9940 419.5370 420.0126 0.0711 -1.0000 -1.0000 4829256 1582537749.10 151.4129 60.0001 32.0000 1.9926 1.9945 419.3012 419.7771 0.0713 -1.0000 -1.0000 4829319 1582537749.20 151.4129 60.0001 32.0000 1.9925 1.9943 419.2902 419.7677 0.0713 -1.0000 -1.0000 4829366 1582537749.30 151.4129 60.0001 32.0000 1.9928 1.9947 419.4440 419.9186 0.0710 -1.0000 -1.0000 4829444 1582537749.40 151.4588 60.0001 32.0000 1.9927 1.9946 419.6058 420.0789 0.0706 -1.0000 -1.0000 4829506 1582537749.50 151.4588 60.0001 32.0000 1.9923 1.9942 419.5054 419.9765 0.0704 -1.0000 -1.0000 4829585 1582537749.60 151.4588 60.0001 32.0000 1.9935 1.9953 419.4940 419.9644 0.0704 -1.0000 -1.0000 4829647 1582537749.70 151.4588 60.0001 32.0000 1.9931 1.9950 419.4283 419.8984 0.0702 -1.0000 -1.0000 4829710 1582537749.80 151.4588 60.0001 32.0000 1.9923 1.9941 419.5696 420.0405 0.0705 -1.0000 -1.0000 4829788 1582537749.90 151.4588 60.0001 32.0000 1.9920 1.9939 419.4956 419.9660 0.0703 -1.0000 -1.0000 4829835 1582537750.00 151.4764 60.0001 32.0000 1.9931 1.9950 419.4819 419.9513 0.0702 -1.0000 -1.0000 4829897 1582537750.10 151.4953 60.0001 32.0000 1.9928 1.9947 419.3436 419.8124 0.0701 -1.0000 -1.0000 4829975 1582537750.20 151.4953 60.0001 32.0000 1.9930 1.9948 419.3329 419.8016 0.0702 -1.0000 -1.0000 4830038 1582537750.30 151.4953 60.0001 32.0000 1.9914 1.9933 419.4680 419.9395 0.0706 -1.0000 -1.0000 4830100 1582537750.40 151.4953 60.0001 32.0000 1.9921 1.9939 419.5094 419.9809 0.0705 -1.0000 -1.0000 4830241 1582537750.50 151.4953 60.0001 32.0000 1.9932 1.9950 419.4296 419.9020 0.0706 -1.0000 -1.0000 4830303 1582537750.60 151.4953 60.0001 32.0000 1.9930 1.9949 419.3164 419.7874 0.0704 -1.0000 -1.0000 4830366 1582537750.70 151.4847 60.0001 32.0000 1.9922 1.9941 419.3242 419.7941 0.0703 -1.0000 -1.0000 4830444 1582537750.80 151.4847 60.0001 32.0000 1.9920 1.9938 419.5322 420.0035 0.0704 -1.0000 -1.0000 4830506 1582537750.90 151.4847 60.0001 32.0000 1.9922 1.9940 419.4476 419.9176 0.0703 -1.0000 -1.0000 4831022 1582537751.00 151.4847 60.0001 32.0000 1.9923 1.9942 419.3768 419.8466 0.0702 -1.0000 -1.0000 4831085 1582537751.10 151.4847 60.0001 32.0000 1.9931 1.9949 419.3451 419.8141 0.0701 -1.0000 -1.0000 4831147 1582537751.20 151.4890 60.0001 32.0000 1.9919 1.9937 419.5002 419.9671 0.0699 -1.0000 -1.0000 4831210 1582537751.30 151.5316 60.0001 32.0000 1.9924 1.9942 419.5282 419.9958 0.0699 -1.0000 -1.0000 4831288 1582537751.40 151.5316 60.0001 32.0000 1.9922 1.9941 419.5313 419.9998 0.0701 -1.0000 -1.0000 4831507 1582537751.50 151.5316 60.0001 32.0000 1.9931 1.9950 419.3831 419.8528 0.0702 -1.0000 -1.0000 4831585 1582537751.60 151.5316 60.0001 32.0000 1.9921 1.9939 419.3659 419.8345 0.0701 -1.0000 -1.0000 4831647 1582537751.70 151.5316 60.0001 32.0000 1.9925 1.9943 419.4305 419.9005 0.0703 -1.0000 -1.0000 4831710 1582537751.80 151.5444 60.0001 32.0000 1.9918 1.9937 419.5723 420.0419 0.0703 -1.0000 -1.0000 4831788 1582537751.90 151.5444 60.0001 32.0000 1.9924 1.9943 419.5131 419.9836 0.0704 -1.0000 -1.0000 4832006 1582537752.00 151.5444 60.0001 32.0000 1.9935 1.9953 419.3905 419.8599 0.0702 -1.0000 -1.0000 4832069 1582537752.10 151.5444 60.0001 32.0000 1.9929 1.9947 419.3975 419.8697 0.0707 -1.0000 -1.0000 4832147 1582537752.20 151.5444 60.0001 32.0000 1.9915 1.9934 419.5453 420.0197 0.0709 -1.0000 -1.0000 4832210 1582537752.30 151.5463 60.0001 32.0000 1.9924 1.9942 419.5318 420.0070 0.0711 -1.0000 -1.0000 4832272 1582537752.40 151.5485 60.0001 32.0000 1.9931 1.9949 419.3695 419.8452 0.0712 -1.0000 -1.0000 4832460 1582537752.50 151.5485 60.0001 32.0000 1.9923 1.9942 419.2828 419.7598 0.0714 -1.0000 -1.0000 4832522 1582537752.60 151.5485 60.0001 32.0000 1.9925 1.9943 419.4335 419.9128 0.0718 -1.0000 -1.0000 4832585 1582537752.70 151.5485 60.0001 32.0000 1.9922 1.9940 419.4904 419.9675 0.0713 -1.0000 -1.0000 4832647 1582537752.80 151.5485 60.0001 32.0000 1.9921 1.9940 419.4533 419.9320 0.0715 -1.0000 -1.0000 4832710 1582537752.90 151.5180 60.0001 32.0000 1.9925 1.9943 419.2415 419.7175 0.0712 -1.0000 -1.0000 4833460 1582537753.00 151.4572 60.0001 32.0000 1.9927 1.9946 419.3502 419.8256 0.0711 -1.0000 -1.0000 4833538 1582537753.10 151.4572 60.0001 32.0000 1.9914 1.9933 419.5193 419.9933 0.0709 -1.0000 -1.0000 4833600 1582537753.20 151.4572 60.0001 32.0000 1.9913 1.9931 419.4368 419.9128 0.0712 -1.0000 -1.0000 4833663 1582537753.30 151.4572 60.0001 32.0000 1.9924 1.9943 419.3244 419.8009 0.0713 -1.0000 -1.0000 4833725 1582537753.40 151.4572 60.0001 32.0000 1.9926 1.9944 419.3030 419.7768 0.0708 -1.0000 -1.0000 4833866 1582537753.50 151.4547 60.0001 32.0000 1.9921 1.9940 419.4853 419.9569 0.0705 -1.0000 -1.0000 4833944 1582537753.60 151.4547 60.0001 32.0000 1.9916 1.9935 419.4607 419.9319 0.0705 -1.0000 -1.0000 4834006 1582537753.70 151.4547 60.0001 32.0000 1.9921 1.9940 419.5079 419.9785 0.0705 -1.0000 -1.0000 4834069 1582537753.80 151.4547 60.0001 32.0000 1.9928 1.9946 419.3357 419.8095 0.0709 -1.0000 -1.0000 4834147 1582537753.90 151.4547 60.0001 32.0000 1.9919 1.9937 419.2735 419.7476 0.0710 -1.0000 -1.0000 4834210 1582537754.00 151.4338 60.0001 32.0000 1.9920 1.9939 419.4958 419.9711 0.0711 -1.0000 -1.0000 4834272 1582537754.10 151.4305 60.0001 32.0000 1.9922 1.9941 419.4859 419.9624 0.0713 -1.0000 -1.0000 4834335 1582537754.20 151.4305 60.0001 32.0000 1.9922 1.9941 419.3745 419.8534 0.0718 -1.0000 -1.0000 4834397 1582537754.30 151.4305 60.0001 32.0000 1.9926 1.9945 419.3227 419.8026 0.0717 -1.0000 -1.0000 4834460 1582537754.40 151.4305 60.0001 32.0000 1.9917 1.9936 419.4355 419.9149 0.0717 -1.0000 -1.0000 4834538 1582537754.50 151.4305 60.0001 32.0000 1.9912 1.9931 419.4737 419.9538 0.0720 -1.0000 -1.0000 4834600 1582537754.60 151.4317 60.0002 32.0000 1.9919 1.9938 419.3638 419.8458 0.0720 -1.0000 -1.0000 4834663 1582537754.70 151.4317 60.0002 32.0000 1.9924 1.9943 419.1614 419.6411 0.0717 -1.0000 -1.0000 4834741 1582537754.80 151.4317 60.0002 32.0000 1.9915 1.9933 419.3799 419.8577 0.0715 -1.0000 -1.0000 4834804 1582537754.90 151.4317 60.0002 32.0000 1.9925 1.9943 419.4956 419.9731 0.0713 -1.0000 -1.0000 4834866 1582537755.00 151.4317 60.0002 32.0000 1.9919 1.9938 419.4082 419.8846 0.0713 -1.0000 -1.0000 4835506 1582537755.10 151.4317 60.0002 32.0000 1.9926 1.9944 419.3287 419.8054 0.0714 -1.0000 -1.0000 4835569 1582537755.20 151.4747 60.0002 32.0000 1.9923 1.9942 419.3249 419.8026 0.0715 -1.0000 -1.0000 4835631 1582537755.30 151.5008 60.0002 32.0000 1.9921 1.9940 419.3607 419.8398 0.0717 -1.0000 -1.0000 4835710 1582537755.40 151.5008 60.0002 32.0000 1.9923 1.9942 419.3249 419.8071 0.0723 -1.0000 -1.0000 4835772 1582537755.50 151.5008 60.0002 32.0000 1.9925 1.9944 419.3124 419.7983 0.0728 -1.0000 -1.0000 4835835 1582537755.60 151.5008 60.0002 32.0000 1.9927 1.9946 419.3048 419.7927 0.0731 -1.0000 -1.0000 4835897 1582537755.70 151.5008 60.0002 32.0000 1.9917 1.9936 419.4625 419.9527 0.0734 -1.0000 -1.0000 4835960 1582537755.80 151.5038 60.0002 32.0000 1.9913 1.9932 419.4502 419.9456 0.0742 -1.0000 -1.0000 4836038 1582537755.90 151.5038 60.0002 32.0000 1.9930 1.9949 419.3024 419.7978 0.0741 -1.0000 -1.0000 4836100 1582537756.00 151.5038 60.0002 32.0000 1.9927 1.9947 419.2114 419.7048 0.0737 -1.0000 -1.0000 4836194 1582537756.10 151.5038 60.0002 32.0000 1.9928 1.9947 419.2742 419.7676 0.0739 -1.0000 -1.0000 4836272 1582537756.20 151.5038 60.0002 32.0000 1.9924 1.9943 419.3728 419.8670 0.0739 -1.0000 -1.0000 4836335 1582537756.30 151.5038 60.0002 32.0000 1.9919 1.9938 419.5500 420.0409 0.0731 -1.0000 -1.0000 4836397 1582537756.40 151.5046 60.0002 32.0000 1.9921 1.9940 419.3977 419.8813 0.0722 -1.0000 -1.0000 4836460 1582537756.50 151.5166 60.0002 32.0000 1.9924 1.9943 419.3037 419.7840 0.0719 -1.0000 -1.0000 4836538 1582537756.60 151.5166 60.0002 32.0000 1.9919 1.9938 419.4184 419.9003 0.0723 -1.0000 -1.0000 4836600 1582537756.70 151.5166 60.0002 32.0000 1.9922 1.9941 419.3981 419.8862 0.0733 -1.0000 -1.0000 4836663 1582537756.80 151.5166 60.0002 32.0000 1.9921 1.9940 419.2504 419.7455 0.0743 -1.0000 -1.0000 4836725 1582537756.90 151.5166 60.0002 32.0000 1.9917 1.9936 419.1897 419.6903 0.0751 -1.0000 -1.0000 4836788 1582537757.00 151.5354 60.0002 32.0000 1.9919 1.9939 419.3793 419.8825 0.0753 -1.0000 -1.0000 4836866 1582537757.10 151.5354 60.0002 32.0000 1.9913 1.9933 419.4566 419.9582 0.0749 -1.0000 -1.0000 4836944 1582537757.20 151.5354 60.0002 32.0000 1.9916 1.9935 419.3965 419.8924 0.0738 -1.0000 -1.0000 4837006 1582537757.30 151.5354 60.0002 32.0000 1.9927 1.9946 419.2801 419.7663 0.0726 -1.0000 -1.0000 4837085 1582537757.40 151.5354 60.0002 32.0000 1.9924 1.9943 419.2553 419.7405 0.0727 -1.0000 -1.0000 4837147 1582537757.50 151.5178 60.0002 32.0000 1.9916 1.9935 419.4092 419.8948 0.0726 -1.0000 -1.0000 4837210 1582537757.60 151.4559 60.0002 32.0000 1.9911 1.9929 419.4535 419.9364 0.0720 -1.0000 -1.0000 4838225 1582537757.70 151.4559 60.0002 32.0000 1.9916 1.9935 419.3003 419.7814 0.0721 -1.0000 -1.0000 4838288 1582537757.80 151.4559 60.0002 32.0000 1.9924 1.9943 419.2631 419.7482 0.0727 -1.0000 -1.0000 4838366 1582537757.90 151.4559 60.0002 32.0000 1.9916 1.9935 419.3038 419.7924 0.0730 -1.0000 -1.0000 4838428 1582537758.00 151.4559 60.0002 32.0000 1.9917 1.9936 419.2927 419.7799 0.0729 -1.0000 -1.0000 4838491 1582537758.10 151.4743 60.0002 32.0000 1.9920 1.9939 419.4748 419.9616 0.0727 -1.0000 -1.0000 4839006 1582537758.20 151.5080 60.0002 32.0000 1.9920 1.9939 419.2896 419.7727 0.0722 -1.0000 -1.0000 4839069 1582537758.30 151.5080 60.0002 32.0000 1.9924 1.9943 419.2499 419.7312 0.0720 -1.0000 -1.0000 4839131 1582537758.40 151.5080 60.0002 32.0000 1.9916 1.9935 419.2952 419.7777 0.0723 -1.0000 -1.0000 4839210 1582537758.50 151.5080 60.0002 32.0000 1.9912 1.9931 419.4228 419.9063 0.0724 -1.0000 -1.0000 4839288 1582537758.60 151.5080 60.0002 32.0000 1.9916 1.9935 419.4710 419.9559 0.0726 -1.0000 -1.0000 4839350 1582537758.70 151.5593 60.0002 32.0000 1.9920 1.9939 419.3009 419.7878 0.0730 -1.0000 -1.0000 4839413 1582537758.80 151.5593 60.0002 32.0000 1.9921 1.9940 419.1976 419.6881 0.0735 -1.0000 -1.0000 4839475 1582537758.90 151.5593 60.0002 32.0000 1.9919 1.9938 419.3818 419.8751 0.0738 -1.0000 -1.0000 4839538 1582537759.00 151.5593 60.0002 32.0000 1.9919 1.9938 419.4352 419.9278 0.0736 -1.0000 -1.0000 4839616 1582537759.10 151.5593 60.0002 32.0000 1.9922 1.9942 419.3696 419.8610 0.0735 -1.0000 -1.0000 4839678 1582537759.20 151.5072 60.0002 32.0000 1.9925 1.9944 419.3376 419.8252 0.0729 -1.0000 -1.0000 4839741 1582537759.30 151.4722 60.0002 32.0000 1.9921 1.9940 419.3100 419.7930 0.0722 -1.0000 -1.0000 4839819 1582537759.40 151.4722 60.0002 32.0000 1.9915 1.9934 419.4415 419.9235 0.0721 -1.0000 -1.0000 4839881 1582537759.50 151.4722 60.0002 32.0000 1.9918 1.9937 419.4837 419.9642 0.0718 -1.0000 -1.0000 4839944 1582537759.60 151.4722 60.0002 32.0000 1.9923 1.9942 419.3702 419.8499 0.0719 -1.0000 -1.0000 4840006 1582537759.70 151.4687 60.0002 32.0000 1.9924 1.9943 419.2640 419.7462 0.0722 -1.0000 -1.0000 4840069 1582537759.80 151.4260 60.0001 32.0000 1.9926 1.9944 419.2934 419.7762 0.0722 -1.0000 -1.0000 4840147 1582537759.90 151.4260 60.0001 32.0000 1.9918 1.9937 419.4264 419.9078 0.0720 -1.0000 -1.0000 4840210 1582537760.00 151.4260 60.0001 32.0000 1.9917 1.9936 419.3946 419.8765 0.0722 -1.0000 -1.0000 4840272 1582537760.10 151.4260 60.0001 32.0000 1.9921 1.9940 419.2455 419.7293 0.0725 -1.0000 -1.0000 4840350 1582537760.20 151.4260 60.0001 32.0000 1.9920 1.9939 419.4271 419.9138 0.0729 -1.0000 -1.0000 4840413 1582537760.30 151.4260 60.0001 32.0000 1.9919 1.9938 419.5516 420.0403 0.0731 -1.0000 -1.0000 4840475 1582537760.40 151.4260 60.0001 32.0000 1.9918 1.9937 419.4215 419.9094 0.0729 -1.0000 -1.0000 4840538 1582537760.50 151.4260 60.0001 32.0000 1.9932 1.9951 419.2454 419.7319 0.0728 -1.0000 -1.0000 4840647 1582537760.60 151.4057 60.0001 32.0000 1.9923 1.9942 419.2949 419.7818 0.0729 -1.0000 -1.0000 4840710 1582537760.70 151.4057 60.0001 32.0000 1.9915 1.9934 419.4572 419.9447 0.0729 -1.0000 -1.0000 4840788 1582537760.80 151.4057 60.0001 32.0000 1.9916 1.9935 419.5315 420.0198 0.0730 -1.0000 -1.0000 4840850 1582537760.90 151.4057 60.0001 32.0000 1.9923 1.9942 419.3209 419.8082 0.0729 -1.0000 -1.0000 4840913 1582537761.00 151.4057 60.0001 32.0000 1.9930 1.9949 419.2524 419.7393 0.0729 -1.0000 -1.0000 4840975 1582537761.10 151.4057 60.0001 32.0000 1.9931 1.9950 419.2671 419.7542 0.0729 -1.0000 -1.0000 4841038 1582537761.20 151.4463 60.0001 32.0000 1.9923 1.9942 419.4233 419.9121 0.0732 -1.0000 -1.0000 4841491 1582537761.30 151.4463 60.0001 32.0000 1.9926 1.9945 419.4037 419.8930 0.0732 -1.0000 -1.0000 4841554 1582537761.40 151.4463 60.0001 32.0000 1.9934 1.9953 419.2289 419.7179 0.0732 -1.0000 -1.0000 4841616 1582537761.50 151.4463 60.0001 32.0000 1.9928 1.9947 419.2599 419.7473 0.0728 -1.0000 -1.0000 4841694 1582537761.60 151.4463 60.0001 32.0000 1.9924 1.9943 419.4732 419.9582 0.0724 -1.0000 -1.0000 4841756 1582537761.70 151.4497 60.0001 32.0000 1.9910 1.9929 419.5126 419.9944 0.0721 -1.0000 -1.0000 4842022 1582537761.80 151.4497 60.0001 32.0000 1.9916 1.9935 419.4936 419.9745 0.0718 -1.0000 -1.0000 4842085 1582537761.90 151.4497 60.0001 32.0000 1.9934 1.9953 419.4027 419.8829 0.0718 -1.0000 -1.0000 4842147 1582537762.00 151.4497 60.0001 32.0000 1.9931 1.9950 419.3284 419.8084 0.0718 -1.0000 -1.0000 4842210 1582537762.10 151.4497 60.0001 32.0000 1.9925 1.9944 419.4374 419.9177 0.0718 -1.0000 -1.0000 4842288 1582537762.20 151.4837 60.0001 32.0000 1.9924 1.9943 419.5832 420.0618 0.0715 -1.0000 -1.0000 4842475 1582537762.30 151.5076 60.0001 32.0000 1.9921 1.9939 419.4409 419.9201 0.0718 -1.0000 -1.0000 4842538 1582537762.40 151.5076 60.0001 32.0000 1.9926 1.9945 419.2687 419.7500 0.0720 -1.0000 -1.0000 4842600 1582537762.50 151.5076 60.0001 32.0000 1.9918 1.9937 419.4528 419.9328 0.0717 -1.0000 -1.0000 4842663 1582537762.60 151.5076 60.0001 32.0000 1.9913 1.9931 419.5184 419.9976 0.0717 -1.0000 -1.0000 4842725 1582537762.70 151.5076 60.0001 32.0000 1.9924 1.9943 419.4408 419.9214 0.0718 -1.0000 -1.0000 4842960 1582537762.80 151.4612 60.0001 32.0000 1.9931 1.9950 419.2743 419.7529 0.0716 -1.0000 -1.0000 4843022 1582537762.90 151.4612 60.0001 32.0000 1.9928 1.9946 419.3380 419.8182 0.0720 -1.0000 -1.0000 4843085 1582537763.00 151.4612 60.0001 32.0000 1.9921 1.9939 419.4911 419.9754 0.0724 -1.0000 -1.0000 4843163 1582537763.10 151.4612 60.0001 32.0000 1.9923 1.9941 419.4253 419.9086 0.0722 -1.0000 -1.0000 4843225 1582537763.20 151.4612 60.0001 32.0000 1.9926 1.9945 419.2480 419.7285 0.0718 -1.0000 -1.0000 4843506 1582537763.30 151.5670 60.0001 32.0000 1.9927 1.9946 419.2429 419.7216 0.0717 -1.0000 -1.0000 4843569 1582537763.40 151.5670 60.0001 32.0000 1.9927 1.9946 419.2717 419.7520 0.0719 -1.0000 -1.0000 4843647 1582537763.50 151.5670 60.0001 32.0000 1.9927 1.9946 419.3493 419.8290 0.0717 -1.0000 -1.0000 4843725 1582537763.60 151.5670 60.0001 32.0000 1.9931 1.9949 419.3065 419.7866 0.0719 -1.0000 -1.0000 4843788 1582537763.70 151.5670 60.0001 32.0000 1.9926 1.9944 419.1420 419.6218 0.0719 -1.0000 -1.0000 4843850 1582537763.80 151.5670 60.0001 32.0000 1.9927 1.9946 419.2905 419.7711 0.0719 -1.0000 -1.0000 4843944 1582537763.90 151.5580 60.0001 32.0000 1.9917 1.9936 419.4306 419.9113 0.0719 -1.0000 -1.0000 4844006 1582537764.00 151.5580 60.0001 32.0000 1.9918 1.9937 419.4172 419.8988 0.0720 -1.0000 -1.0000 4844069 1582537764.10 151.5580 60.0001 32.0000 1.9929 1.9947 419.2906 419.7717 0.0720 -1.0000 -1.0000 4844147 1582537764.20 151.5580 60.0001 32.0000 1.9927 1.9946 419.2525 419.7328 0.0718 -1.0000 -1.0000 4844225 1582537764.30 151.5580 60.0001 32.0000 1.9922 1.9941 419.4213 419.9003 0.0717 -1.0000 -1.0000 4844460 1582537764.40 151.5580 60.0001 32.0000 1.9918 1.9937 419.4310 419.9102 0.0716 -1.0000 -1.0000 4844538 1582537764.50 151.5426 60.0001 32.0000 1.9914 1.9933 419.4352 419.9127 0.0714 -1.0000 -1.0000 4844600 1582537764.60 151.5426 60.0001 32.0000 1.9927 1.9945 419.3314 419.8077 0.0714 -1.0000 -1.0000 4844663 1582537764.70 151.5426 60.0001 32.0000 1.9925 1.9944 419.2645 419.7449 0.0721 -1.0000 -1.0000 4844725 1582537764.80 151.5426 60.0001 32.0000 1.9909 1.9928 419.4124 419.8963 0.0724 -1.0000 -1.0000 4845006 1582537764.90 151.5426 60.0001 32.0000 1.9919 1.9938 419.4669 419.9502 0.0722 -1.0000 -1.0000 4845069 1582537765.00 151.5358 60.0001 32.0000 1.9926 1.9945 419.2935 419.7773 0.0725 -1.0000 -1.0000 4845147 1582537765.10 151.5125 60.0003 32.0000 1.9933 1.9952 419.2341 419.7207 0.0729 -1.0000 -1.0000 4845210 1582537765.20 151.5125 60.0003 32.0000 1.9923 1.9942 419.3272 419.8141 0.0727 -1.0000 -1.0000 4845272 1582537765.30 151.5125 60.0003 32.0000 1.9918 1.9937 419.4392 419.9247 0.0727 -1.0000 -1.0000 4845710 1582537765.40 151.5125 60.0003 32.0000 1.9925 1.9944 419.3510 419.8378 0.0728 -1.0000 -1.0000 4845772 1582537765.50 151.5125 60.0003 32.0000 1.9922 1.9941 419.2135 419.6991 0.0726 -1.0000 -1.0000 4845850 1582537765.60 151.5396 60.0003 32.0000 1.9928 1.9947 419.3046 419.7894 0.0725 -1.0000 -1.0000 4845913 1582537765.70 151.5396 60.0003 32.0000 1.9918 1.9937 419.4412 419.9254 0.0723 -1.0000 -1.0000 4845975 1582537765.80 151.5396 60.0003 32.0000 1.9918 1.9937 419.3193 419.8014 0.0720 -1.0000 -1.0000 4846210 1582537765.90 151.5396 60.0003 32.0000 1.9919 1.9938 419.2677 419.7481 0.0718 -1.0000 -1.0000 4846272 1582537766.00 151.5396 60.0003 32.0000 1.9930 1.9948 419.2751 419.7563 0.0721 -1.0000 -1.0000 4846335 1582537766.10 151.5396 60.0003 32.0000 1.9931 1.9950 419.2561 419.7394 0.0724 -1.0000 -1.0000 4846413 1582537766.20 151.4950 60.0003 32.0000 1.9918 1.9936 419.3941 419.8772 0.0721 -1.0000 -1.0000 4846475 1582537766.30 151.4838 60.0003 32.0000 1.9914 1.9932 419.4542 419.9357 0.0721 -1.0000 -1.0000 4846538 1582537766.40 151.4838 60.0003 32.0000 1.9921 1.9940 419.4187 419.9018 0.0724 -1.0000 -1.0000 4846616 1582537766.50 151.4838 60.0003 32.0000 1.9923 1.9942 419.3085 419.7933 0.0726 -1.0000 -1.0000 4846678 1582537766.60 151.4838 60.0003 32.0000 1.9929 1.9948 419.2775 419.7632 0.0725 -1.0000 -1.0000 4846741 1582537766.70 151.4838 60.0003 32.0000 1.9918 1.9937 419.4896 419.9711 0.0719 -1.0000 -1.0000 4846819 1582537766.80 151.4417 60.0003 32.0000 1.9914 1.9933 419.5486 420.0266 0.0713 -1.0000 -1.0000 4846882 1582537766.90 151.4375 60.0003 32.0000 1.9916 1.9935 419.4267 419.9020 0.0711 -1.0000 -1.0000 4846944 1582537767.00 151.4375 60.0003 32.0000 1.9927 1.9945 419.3167 419.7927 0.0715 -1.0000 -1.0000 4847022 1582537767.10 151.4375 60.0003 32.0000 1.9929 1.9948 419.3752 419.8566 0.0721 -1.0000 -1.0000 4847085 1582537767.20 151.4375 60.0003 32.0000 1.9920 1.9939 419.4956 419.9781 0.0721 -1.0000 -1.0000 4847147 1582537767.30 151.4401 60.0003 32.0000 1.9928 1.9947 419.4959 419.9764 0.0718 -1.0000 -1.0000 4847225 1582537767.40 151.4637 60.0003 32.0000 1.9933 1.9952 419.3655 419.8456 0.0719 -1.0000 -1.0000 4847881 1582537767.50 151.4637 60.0003 32.0000 1.9932 1.9951 419.3100 419.7925 0.0723 -1.0000 -1.0000 4847960 1582537767.60 151.4637 60.0003 32.0000 1.9932 1.9951 419.2150 419.6995 0.0724 -1.0000 -1.0000 4848022 1582537767.70 151.4637 60.0003 32.0000 1.9917 1.9936 419.3724 419.8540 0.0719 -1.0000 -1.0000 4848085 1582537767.80 151.4637 60.0003 32.0000 1.9921 1.9940 419.4549 419.9343 0.0717 -1.0000 -1.0000 4848163 1582537767.90 151.4636 60.0003 32.0000 1.9924 1.9942 419.4427 419.9237 0.0720 -1.0000 -1.0000 4848225 1582537768.00 151.4555 60.0003 32.0000 1.9924 1.9943 419.4189 419.9012 0.0721 -1.0000 -1.0000 4848288 1582537768.10 151.4555 60.0003 32.0000 1.9926 1.9945 419.3806 419.8636 0.0723 -1.0000 -1.0000 4848366 1582537768.20 151.4555 60.0003 32.0000 1.9923 1.9942 419.4400 419.9248 0.0726 -1.0000 -1.0000 4848428 1582537768.30 151.4555 60.0003 32.0000 1.9929 1.9948 419.4838 419.9712 0.0729 -1.0000 -1.0000 4848491 1582537768.40 151.4555 60.0003 32.0000 1.9938 1.9957 419.2802 419.7674 0.0729 -1.0000 -1.0000 4848725 1582537768.50 151.4568 60.0003 32.0000 1.9925 1.9944 419.3035 419.7892 0.0726 -1.0000 -1.0000 4848788 1582537768.60 151.4651 60.0003 32.0000 1.9925 1.9944 419.4648 419.9518 0.0729 -1.0000 -1.0000 4848850 1582537768.70 151.4651 60.0003 32.0000 1.9928 1.9947 419.4083 419.8978 0.0733 -1.0000 -1.0000 4848928 1582537768.80 151.4651 60.0003 32.0000 1.9928 1.9947 419.3407 419.8308 0.0733 -1.0000 -1.0000 4848991 1582537768.90 151.4651 60.0003 32.0000 1.9933 1.9952 419.3220 419.8135 0.0736 -1.0000 -1.0000 4849210 1582537769.00 151.4651 60.0003 32.0000 1.9926 1.9945 419.4161 419.9078 0.0736 -1.0000 -1.0000 4849288 1582537769.10 151.5265 60.0003 32.0000 1.9927 1.9946 419.4219 419.9151 0.0738 -1.0000 -1.0000 4849350 1582537769.20 151.5265 60.0003 32.0000 1.9924 1.9943 419.3918 419.8842 0.0736 -1.0000 -1.0000 4849413 1582537769.30 151.5265 60.0003 32.0000 1.9924 1.9943 419.3915 419.8846 0.0738 -1.0000 -1.0000 4849491 1582537769.40 151.5265 60.0003 32.0000 1.9920 1.9939 419.5083 420.0031 0.0740 -1.0000 -1.0000 4849554 1582537769.50 151.5265 60.0003 32.0000 1.9921 1.9940 419.4132 419.9087 0.0742 -1.0000 -1.0000 4849631 1582537769.60 151.5265 60.0003 32.0000 1.9922 1.9941 419.2237 419.7188 0.0740 -1.0000 -1.0000 4849678 1582537769.70 151.5509 59.9998 32.0000 1.9933 1.9953 419.1801 419.6757 0.0741 -1.0000 -1.0000 4849741 1582537769.80 151.5509 59.9998 32.0000 1.9933 1.9952 419.3100 419.8031 0.0736 -1.0000 -1.0000 4849819 1582537769.90 151.5509 59.9998 32.0000 1.9918 1.9937 419.4034 419.8936 0.0733 -1.0000 -1.0000 4850006 1582537770.00 151.5509 59.9998 32.0000 1.9928 1.9947 419.3521 419.8409 0.0731 -1.0000 -1.0000 4850069 1582537770.10 151.5509 59.9998 32.0000 1.9928 1.9947 419.2346 419.7221 0.0731 -1.0000 -1.0000 4850147 1582537770.20 151.5509 59.9998 32.0000 1.9926 1.9945 419.2802 419.7701 0.0734 -1.0000 -1.0000 4850210 1582537770.30 151.5505 59.9998 32.0000 1.9925 1.9945 419.3404 419.8326 0.0737 -1.0000 -1.0000 4850272 1582537770.40 151.5442 59.9998 32.0000 1.9917 1.9936 419.3367 419.8324 0.0741 -1.0000 -1.0000 4850475 1582537770.50 151.5442 59.9998 32.0000 1.9925 1.9944 419.1873 419.6801 0.0736 -1.0000 -1.0000 4850538 1582537770.60 151.5442 59.9998 32.0000 1.9923 1.9942 419.2842 419.7738 0.0732 -1.0000 -1.0000 4850600 1582537770.70 151.5442 59.9998 32.0000 1.9926 1.9945 419.2796 419.7681 0.0731 -1.0000 -1.0000 4850678 1582537770.80 151.5442 59.9998 32.0000 1.9922 1.9941 419.3343 419.8240 0.0733 -1.0000 -1.0000 4850741 1582537770.90 151.5442 59.9998 32.0000 1.9927 1.9947 419.3190 419.8091 0.0733 -1.0000 -1.0000 4850804 1582537771.00 151.5472 59.9998 32.0000 1.9923 1.9942 419.2016 419.6899 0.0730 -1.0000 -1.0000 4851585 1582537771.10 151.5472 59.9998 32.0000 1.9923 1.9942 419.1599 419.6476 0.0728 -1.0000 -1.0000 4851803 1582537771.20 151.5472 59.9998 32.0000 1.9927 1.9946 419.3600 419.8438 0.0724 -1.0000 -1.0000 4851881 1582537771.30 151.5472 59.9998 32.0000 1.9916 1.9935 419.4400 419.9246 0.0725 -1.0000 -1.0000 4851944 1582537771.40 151.5472 59.9998 32.0000 1.9927 1.9946 419.3189 419.8046 0.0728 -1.0000 -1.0000 4852006 1582537771.50 151.5169 59.9998 32.0000 1.9930 1.9949 419.2187 419.7056 0.0728 -1.0000 -1.0000 4852085 1582537771.60 151.5113 59.9998 32.0000 1.9928 1.9947 419.3108 419.7960 0.0725 -1.0000 -1.0000 4852147 1582537771.70 151.5113 59.9998 32.0000 1.9917 1.9936 419.4776 419.9633 0.0727 -1.0000 -1.0000 4852210 1582537771.80 151.5113 59.9998 32.0000 1.9921 1.9940 419.3940 419.8791 0.0726 -1.0000 -1.0000 4852288 1582537771.90 151.5113 59.9998 32.0000 1.9922 1.9941 419.2343 419.7189 0.0725 -1.0000 -1.0000 4852350 1582537772.00 151.5113 59.9998 32.0000 1.9933 1.9952 419.2247 419.7078 0.0722 -1.0000 -1.0000 4852413 1582537772.10 151.5358 59.9998 32.0000 1.9923 1.9942 419.2561 419.7383 0.0721 -1.0000 -1.0000 4852491 1582537772.20 151.5358 59.9998 32.0000 1.9916 1.9934 419.5336 420.0159 0.0721 -1.0000 -1.0000 4852553 1582537772.30 151.5358 59.9998 32.0000 1.9917 1.9936 419.4462 419.9301 0.0725 -1.0000 -1.0000 4852616 1582537772.40 151.5358 59.9998 32.0000 1.9929 1.9948 419.1937 419.6802 0.0730 -1.0000 -1.0000 4852694 1582537772.50 151.5358 59.9998 32.0000 1.9929 1.9948 419.2958 419.7861 0.0733 -1.0000 -1.0000 4852756 1582537772.60 151.4538 59.9998 32.0000 1.9920 1.9940 419.3545 419.8418 0.0727 -1.0000 -1.0000 4852819 1582537772.70 151.4538 59.9998 32.0000 1.9911 1.9929 419.4537 419.9385 0.0725 -1.0000 -1.0000 4852897 1582537772.80 151.4538 59.9998 32.0000 1.9921 1.9940 419.2567 419.7422 0.0727 -1.0000 -1.0000 4852960 1582537772.90 151.4538 59.9998 32.0000 1.9930 1.9949 419.2166 419.7030 0.0727 -1.0000 -1.0000 4853022 1582537773.00 151.4538 59.9998 32.0000 1.9924 1.9943 419.3677 419.8535 0.0727 -1.0000 -1.0000 4853085 1582537773.10 151.4435 59.9998 32.0000 1.9925 1.9944 419.4145 419.8980 0.0721 -1.0000 -1.0000 4853147 1582537773.20 151.4328 59.9998 32.0000 1.9922 1.9941 419.3904 419.8715 0.0720 -1.0000 -1.0000 4853210 1582537773.30 151.4328 59.9998 32.0000 1.9929 1.9948 419.2256 419.7057 0.0718 -1.0000 -1.0000 4853288 1582537773.40 151.4328 59.9998 32.0000 1.9921 1.9939 419.3130 419.7919 0.0716 -1.0000 -1.0000 4853350 1582537773.50 151.4328 59.9998 32.0000 1.9916 1.9935 419.3362 419.8127 0.0712 -1.0000 -1.0000 4853491 1582537773.60 151.4328 59.9998 32.0000 1.9924 1.9943 419.4471 419.9227 0.0712 -1.0000 -1.0000 4853553 1582537773.70 151.4296 59.9998 32.0000 1.9922 1.9940 419.2986 419.7761 0.0715 -1.0000 -1.0000 4853600 1582537773.80 151.4296 59.9998 32.0000 1.9930 1.9949 419.1801 419.6600 0.0720 -1.0000 -1.0000 4853678 1582537773.90 151.4296 59.9998 32.0000 1.9926 1.9945 419.3026 419.7855 0.0723 -1.0000 -1.0000 4853741 1582537774.00 151.4296 59.9998 32.0000 1.9927 1.9946 419.2879 419.7712 0.0723 -1.0000 -1.0000 4854225 1582537774.10 151.4296 59.9998 32.0000 1.9935 1.9954 419.3081 419.7928 0.0727 -1.0000 -1.0000 4854303 1582537774.20 151.4296 59.9998 32.0000 1.9927 1.9946 419.3232 419.8078 0.0723 -1.0000 -1.0000 4854366 1582537774.30 151.4319 59.9998 32.0000 1.9916 1.9935 419.4317 419.9134 0.0718 -1.0000 -1.0000 4854428 1582537774.40 151.4328 59.9998 32.0000 1.9925 1.9944 419.4383 419.9186 0.0719 -1.0000 -1.0000 4854491 1582537774.50 151.4328 59.9998 32.0000 1.9924 1.9943 419.3520 419.8325 0.0719 -1.0000 -1.0000 4854553 1582537774.60 151.4328 59.9998 32.0000 1.9932 1.9951 419.2994 419.7797 0.0718 -1.0000 -1.0000 4854616 1582537774.70 151.4328 59.9998 32.0000 1.9923 1.9942 419.3753 419.8574 0.0723 -1.0000 -1.0000 4854694 1582537774.80 151.4372 59.9999 32.0000 1.9922 1.9941 419.4690 419.9556 0.0728 -1.0000 -1.0000 4854756 1582537774.90 151.4518 60.0003 32.0000 1.9921 1.9940 419.4102 419.8950 0.0725 -1.0000 -1.0000 4854835 1582537775.00 151.4518 60.0003 32.0000 1.9927 1.9946 419.3481 419.8321 0.0723 -1.0000 -1.0000 4855038 1582537775.10 151.4518 60.0003 32.0000 1.9933 1.9952 419.3561 419.8404 0.0726 -1.0000 -1.0000 4855210 1582537775.20 151.4518 60.0003 32.0000 1.9917 1.9936 419.4433 419.9266 0.0722 -1.0000 -1.0000 4855272 1582537775.30 151.4518 60.0003 32.0000 1.9922 1.9941 419.4497 419.9310 0.0719 -1.0000 -1.0000 4855350 1582537775.40 151.5213 60.0003 32.0000 1.9927 1.9946 419.2834 419.7633 0.0719 -1.0000 -1.0000 4855413 1582537775.50 151.5213 60.0003 32.0000 1.9926 1.9945 419.2809 419.7603 0.0717 -1.0000 -1.0000 4855491 1582537775.60 151.5213 60.0003 32.0000 1.9918 1.9937 419.3720 419.8533 0.0720 -1.0000 -1.0000 4855553 1582537775.70 151.5213 60.0003 32.0000 1.9917 1.9936 419.5346 420.0172 0.0723 -1.0000 -1.0000 4855616 1582537775.80 151.5213 60.0003 32.0000 1.9928 1.9947 419.4685 419.9527 0.0724 -1.0000 -1.0000 4855678 1582537775.90 151.5213 60.0003 32.0000 1.9926 1.9945 419.2314 419.7154 0.0724 -1.0000 -1.0000 4855741 1582537776.00 151.5464 60.0003 32.0000 1.9921 1.9940 419.2611 419.7434 0.0721 -1.0000 -1.0000 4855803 1582537776.10 151.5464 60.0003 32.0000 1.9916 1.9935 419.4297 419.9126 0.0724 -1.0000 -1.0000 4856006 1582537776.20 151.5464 60.0003 32.0000 1.9922 1.9941 419.4541 419.9416 0.0730 -1.0000 -1.0000 4856069 1582537776.30 151.5464 60.0003 32.0000 1.9928 1.9947 419.1803 419.6694 0.0731 -1.0000 -1.0000 4856131 1582537776.40 151.5464 60.0003 32.0000 1.9926 1.9945 419.2587 419.7448 0.0725 -1.0000 -1.0000 4856210 1582537776.50 151.4938 60.0003 32.0000 1.9925 1.9944 419.3842 419.8668 0.0721 -1.0000 -1.0000 4856272 1582537776.60 151.4938 60.0003 32.0000 1.9919 1.9938 419.4472 419.9285 0.0720 -1.0000 -1.0000 4856491 1582537776.70 151.4938 60.0003 32.0000 1.9924 1.9942 419.2555 419.7360 0.0719 -1.0000 -1.0000 4856569 1582537776.80 151.4938 60.0003 32.0000 1.9923 1.9941 419.2439 419.7254 0.0721 -1.0000 -1.0000 4856631 1582537776.90 151.4938 60.0003 32.0000 1.9922 1.9941 419.1660 419.6502 0.0726 -1.0000 -1.0000 4856694 1582537777.00 151.5069 60.0003 32.0000 1.9923 1.9942 419.3250 419.8128 0.0730 -1.0000 -1.0000 4856772 1582537777.10 151.5512 60.0003 32.0000 1.9922 1.9941 419.4146 419.9028 0.0730 -1.0000 -1.0000 4857210 1582537777.20 151.5512 60.0003 32.0000 1.9915 1.9934 419.3577 419.8444 0.0727 -1.0000 -1.0000 4857272 1582537777.30 151.5512 60.0003 32.0000 1.9919 1.9938 419.1627 419.6473 0.0725 -1.0000 -1.0000 4857350 1582537777.40 151.5512 60.0003 32.0000 1.9929 1.9948 419.2761 419.7611 0.0726 -1.0000 -1.0000 4857413 1582537777.50 151.5512 60.0003 32.0000 1.9919 1.9938 419.4088 419.8961 0.0730 -1.0000 -1.0000 4857475 1582537777.60 151.5459 60.0003 32.0000 1.9921 1.9941 419.1810 419.6705 0.0732 -1.0000 -1.0000 4857756 1582537777.70 151.5459 60.0003 32.0000 1.9926 1.9945 419.1567 419.6453 0.0731 -1.0000 -1.0000 4857819 1582537777.80 151.5459 60.0003 32.0000 1.9921 1.9940 419.3025 419.7889 0.0727 -1.0000 -1.0000 4857897 1582537777.90 151.5459 60.0003 32.0000 1.9918 1.9937 419.4026 419.8870 0.0724 -1.0000 -1.0000 4857960 1582537778.00 151.5459 60.0003 32.0000 1.9920 1.9939 419.3164 419.7990 0.0721 -1.0000 -1.0000 4858022 1582537778.10 151.5420 60.0003 32.0000 1.9934 1.9953 419.2488 419.7299 0.0720 -1.0000 -1.0000 4858085 1582537778.20 151.5405 60.0003 32.0000 1.9923 1.9941 419.2368 419.7168 0.0717 -1.0000 -1.0000 4858335 1582537778.30 151.5405 60.0003 32.0000 1.9913 1.9932 419.4473 419.9292 0.0721 -1.0000 -1.0000 4858397 1582537778.40 151.5405 60.0003 32.0000 1.9912 1.9931 419.4227 419.9046 0.0721 -1.0000 -1.0000 4858475 1582537778.50 151.5405 60.0003 32.0000 1.9919 1.9938 419.3083 419.7894 0.0719 -1.0000 -1.0000 4858538 1582537778.60 151.5405 60.0003 32.0000 1.9919 1.9938 419.2453 419.7266 0.0721 -1.0000 -1.0000 4858600 1582537778.70 151.6239 60.0003 32.0000 1.9916 1.9935 419.4851 419.9698 0.0726 -1.0000 -1.0000 4858725 1582537778.80 151.6239 60.0003 32.0000 1.9921 1.9940 419.3786 419.8653 0.0729 -1.0000 -1.0000 4858788 1582537778.90 151.6239 60.0003 32.0000 1.9935 1.9954 419.2694 419.7593 0.0735 -1.0000 -1.0000 4858835 1582537779.00 151.6239 60.0003 32.0000 1.9933 1.9952 419.3506 419.8427 0.0736 -1.0000 -1.0000 4858913 1582537779.10 151.6239 60.0003 32.0000 1.9923 1.9942 419.4125 419.9059 0.0738 -1.0000 -1.0000 4858975 1582537779.20 151.5046 60.0003 32.0000 1.9921 1.9940 419.4179 419.9118 0.0739 -1.0000 -1.0000 4859725 1582537779.30 151.5018 60.0003 32.0000 1.9926 1.9946 419.2701 419.7637 0.0738 -1.0000 -1.0000 4859803 1582537779.40 151.5018 60.0003 32.0000 1.9923 1.9942 419.2183 419.7080 0.0732 -1.0000 -1.0000 4859866 1582537779.50 151.5018 60.0003 32.0000 1.9930 1.9949 419.3253 419.8147 0.0733 -1.0000 -1.0000 4859944 1582537779.60 151.5018 60.0003 32.0000 1.9927 1.9946 419.3724 419.8679 0.0744 -1.0000 -1.0000 4900006 1582537779.70 151.5032 60.0003 32.0000 1.9926 1.9946 419.4959 419.9931 0.0744 -1.0000 -1.0000 4900069 1582537779.80 151.5168 60.0007 32.0000 1.9928 1.9948 419.2392 419.7367 0.0744 -1.0000 -1.0000 4900147 1582537779.90 151.5168 60.0007 32.0000 1.9927 1.9946 419.2510 419.7487 0.0745 -1.0000 -1.0000 4900194 1582537780.00 151.5168 60.0007 32.0000 1.9927 1.9947 419.2902 419.7884 0.0746 -1.0000 -1.0000 4900256 1582537780.10 151.5168 60.0007 32.0000 1.9933 1.9953 419.3603 419.8606 0.0750 -1.0000 -1.0000 4900335 1582537780.20 151.5168 60.0007 32.0000 1.9924 1.9943 419.3466 419.8490 0.0752 -1.0000 -1.0000 4900397 1582537780.30 151.5168 60.0007 32.0000 1.9926 1.9946 419.2230 419.7266 0.0754 -1.0000 -1.0000 4900460 1582537780.40 151.4953 60.0007 32.0000 1.9930 1.9950 419.1641 419.6672 0.0753 -1.0000 -1.0000 4900538 1582537780.50 151.4953 60.0007 32.0000 1.9919 1.9939 419.3200 419.8220 0.0750 -1.0000 -1.0000 4900600 1582537780.60 151.4953 60.0007 32.0000 1.9924 1.9944 419.4930 419.9918 0.0745 -1.0000 -1.0000 4900663 1582537780.70 151.4953 60.0007 32.0000 1.9927 1.9946 419.4097 419.9093 0.0749 -1.0000 -1.0000 4901006 1582537780.80 151.4953 60.0007 32.0000 1.9932 1.9952 419.2563 419.7590 0.0752 -1.0000 -1.0000 4901069 1582537780.90 151.5061 60.0007 32.0000 1.9929 1.9949 419.3334 419.8367 0.0753 -1.0000 -1.0000 4901131 1582537781.00 151.5247 60.0007 32.0000 1.9922 1.9941 419.4560 419.9573 0.0748 -1.0000 -1.0000 4901194 1582537781.10 151.5247 60.0007 32.0000 1.9937 1.9957 419.3678 419.8636 0.0740 -1.0000 -1.0000 4901256 1582537781.20 151.5247 60.0007 32.0000 1.9935 1.9954 419.2776 419.7675 0.0730 -1.0000 -1.0000 4902194 1582537781.30 151.5247 60.0007 32.0000 1.9933 1.9952 419.3664 419.8522 0.0726 -1.0000 -1.0000 4902272 1582537781.40 151.5247 60.0007 32.0000 1.9925 1.9944 419.4734 419.9612 0.0730 -1.0000 -1.0000 4902335 1582537781.50 151.5277 60.0007 32.0000 1.9932 1.9952 419.4389 419.9273 0.0731 -1.0000 -1.0000 4902397 1582537781.60 151.5277 60.0007 32.0000 1.9940 1.9959 419.2246 419.7149 0.0735 -1.0000 -1.0000 4902491 1582537781.70 151.5277 60.0007 32.0000 1.9930 1.9949 419.2198 419.7105 0.0734 -1.0000 -1.0000 4902553 1582537781.80 151.5277 60.0007 32.0000 1.9924 1.9943 419.4167 419.9068 0.0734 -1.0000 -1.0000 4902616 1582537781.90 151.5277 60.0007 32.0000 1.9921 1.9940 419.4605 419.9531 0.0737 -1.0000 -1.0000 4902679 1582537782.00 151.5261 60.0007 32.0000 1.9926 1.9945 419.3863 419.8814 0.0742 -1.0000 -1.0000 4902741 1582537782.10 151.5185 60.0007 32.0000 1.9925 1.9945 419.2035 419.7091 0.0773 -1.0000 -1.0000 4902819 1582537782.20 151.5185 60.0007 32.0000 1.9928 1.9949 419.2994 419.8437 0.0820 -1.0000 -1.0000 4902882 1582537782.30 151.5185 60.0007 32.0000 1.9920 1.9942 419.3447 419.8886 0.0806 -1.0000 -1.0000 4902944 1582537782.40 151.5185 60.0007 32.0000 1.9917 1.9938 419.3299 419.8533 0.0772 -1.0000 -1.0000 4903022 1582537782.50 151.5185 60.0007 32.0000 1.9927 1.9947 419.2681 419.7736 0.0753 -1.0000 -1.0000 4903085 1582537782.60 151.5760 60.0007 32.0000 1.9935 1.9955 419.2365 419.7336 0.0741 -1.0000 -1.0000 4903147 1582537782.70 151.5760 60.0007 32.0000 1.9923 1.9942 419.2708 419.7646 0.0739 -1.0000 -1.0000 4903210 1582537782.80 151.5760 60.0007 32.0000 1.9923 1.9943 419.5389 420.0318 0.0736 -1.0000 -1.0000 4903772 1582537782.90 151.5760 60.0007 32.0000 1.9925 1.9944 419.4111 419.9007 0.0731 -1.0000 -1.0000 4903835 1582537783.00 151.5760 60.0007 32.0000 1.9927 1.9946 419.2995 419.7870 0.0729 -1.0000 -1.0000 4903913 1582537783.10 151.5760 60.0007 32.0000 1.9929 1.9948 419.3133 419.8011 0.0729 -1.0000 -1.0000 4903975 1582537783.20 151.5789 60.0007 32.0000 1.9925 1.9944 419.3350 419.8215 0.0728 -1.0000 -1.0000 4904038 1582537783.30 151.5878 60.0007 32.0000 1.9922 1.9941 419.2898 419.7761 0.0727 -1.0000 -1.0000 4904100 1582537783.40 151.5878 60.0007 32.0000 1.9924 1.9943 419.2598 419.7452 0.0726 -1.0000 -1.0000 4904163 1582537783.50 151.5878 60.0007 32.0000 1.9931 1.9950 419.2327 419.7160 0.0724 -1.0000 -1.0000 4904241 1582537783.60 151.5878 60.0007 32.0000 1.9930 1.9949 419.3637 419.8493 0.0727 -1.0000 -1.0000 4904303 1582537783.70 151.5878 60.0007 32.0000 1.9916 1.9935 419.3589 419.8456 0.0728 -1.0000 -1.0000 4904366 1582537783.80 151.5515 60.0007 32.0000 1.9924 1.9943 419.1927 419.6797 0.0728 -1.0000 -1.0000 4904444 1582537783.90 151.5515 60.0007 32.0000 1.9932 1.9951 419.2464 419.7314 0.0725 -1.0000 -1.0000 4904506 1582537784.00 151.5515 60.0007 32.0000 1.9926 1.9944 419.3951 419.8783 0.0722 -1.0000 -1.0000 4904569 1582537784.10 151.5515 60.0007 32.0000 1.9917 1.9935 419.3727 419.8531 0.0717 -1.0000 -1.0000 4904647 1582537784.20 151.5515 60.0007 32.0000 1.9921 1.9940 419.2803 419.7591 0.0716 -1.0000 -1.0000 4904710 1582537784.30 151.5515 60.0007 32.0000 1.9919 1.9938 419.2357 419.7139 0.0717 -1.0000 -1.0000 4904772 1582537784.40 151.5564 60.0007 32.0000 1.9921 1.9940 419.3269 419.8061 0.0716 -1.0000 -1.0000 4904835 1582537784.50 151.5564 60.0007 32.0000 1.9917 1.9936 419.3210 419.8005 0.0718 -1.0000 -1.0000 4904897 1582537784.60 151.5564 60.0007 32.0000 1.9920 1.9939 419.2670 419.7468 0.0718 -1.0000 -1.0000 4904991 1582537784.70 151.5564 60.0007 32.0000 1.9921 1.9940 419.2309 419.7108 0.0719 -1.0000 -1.0000 4905069 1582537784.80 151.5564 60.0007 32.0000 1.9919 1.9938 419.3291 419.8105 0.0720 -1.0000 -1.0000 4905132 1582537784.90 151.5564 60.0007 32.0000 1.9926 1.9945 419.3615 419.8417 0.0718 -1.0000 -1.0000 4905272 1582537785.00 151.5351 60.0004 32.0000 1.9925 1.9944 419.3204 419.7990 0.0716 -1.0000 -1.0000 4905350 1582537785.10 151.5332 60.0003 32.0000 1.9925 1.9944 419.1398 419.6182 0.0716 -1.0000 -1.0000 4905413 1582537785.20 151.5332 60.0003 32.0000 1.9921 1.9940 419.2664 419.7464 0.0719 -1.0000 -1.0000 4905475 1582537785.30 151.5332 60.0003 32.0000 1.9917 1.9936 419.4596 419.9409 0.0720 -1.0000 -1.0000 4905538 1582537785.40 151.5332 60.0003 32.0000 1.9921 1.9939 419.3570 419.8387 0.0722 -1.0000 -1.0000 4905600 1582537785.50 151.5332 60.0003 32.0000 1.9921 1.9940 419.2028 419.6869 0.0725 -1.0000 -1.0000 4905678 1582537785.60 151.4575 60.0003 32.0000 1.9927 1.9946 419.3592 419.8463 0.0730 -1.0000 -1.0000 4905741 1582537785.70 151.4575 60.0003 32.0000 1.9924 1.9943 419.4670 419.9563 0.0732 -1.0000 -1.0000 4905803 1582537785.80 151.4575 60.0003 32.0000 1.9917 1.9936 419.3928 419.8812 0.0730 -1.0000 -1.0000 4905866 1582537785.90 151.4575 60.0003 32.0000 1.9930 1.9949 419.2086 419.6941 0.0726 -1.0000 -1.0000 4906506 1582537786.00 151.4575 60.0003 32.0000 1.9925 1.9944 419.2860 419.7730 0.0729 -1.0000 -1.0000 4906569 1582537786.10 151.4251 60.0003 32.0000 1.9921 1.9940 419.4862 419.9720 0.0727 -1.0000 -1.0000 4906647 1582537786.20 151.4251 60.0003 32.0000 1.9918 1.9937 419.4437 419.9297 0.0727 -1.0000 -1.0000 4906710 1582537786.30 151.4251 60.0003 32.0000 1.9924 1.9943 419.2948 419.7820 0.0730 -1.0000 -1.0000 4906772 1582537786.40 151.4251 60.0003 32.0000 1.9927 1.9946 419.2034 419.6926 0.0731 -1.0000 -1.0000 4906850 1582537786.50 151.4251 60.0003 32.0000 1.9923 1.9942 419.3416 419.8294 0.0730 -1.0000 -1.0000 4906913 1582537786.60 151.4274 60.0003 32.0000 1.9916 1.9935 419.5412 420.0277 0.0726 -1.0000 -1.0000 4906975 1582537786.70 151.4539 60.0003 32.0000 1.9923 1.9942 419.3133 419.7988 0.0727 -1.0000 -1.0000 4907053 1582537786.80 151.4539 60.0003 32.0000 1.9926 1.9946 419.1974 419.6841 0.0727 -1.0000 -1.0000 4907116 1582537786.90 151.4539 60.0003 32.0000 1.9924 1.9943 419.3586 419.8429 0.0724 -1.0000 -1.0000 4907178 1582537787.00 151.4539 60.0003 32.0000 1.9923 1.9942 419.3857 419.8703 0.0725 -1.0000 -1.0000 4907241 1582537787.10 151.4539 60.0003 32.0000 1.9924 1.9943 419.4673 419.9532 0.0727 -1.0000 -1.0000 4907303 1582537787.20 151.4553 60.0003 32.0000 1.9935 1.9954 419.3323 419.8185 0.0727 -1.0000 -1.0000 4907366 1582537787.30 151.4361 60.0003 32.0000 1.9929 1.9948 419.2796 419.7647 0.0726 -1.0000 -1.0000 4907444 1582537787.40 151.4361 60.0003 32.0000 1.9929 1.9948 419.2623 419.7485 0.0727 -1.0000 -1.0000 4907506 1582537787.50 151.4361 60.0003 32.0000 1.9927 1.9946 419.4552 419.9405 0.0726 -1.0000 -1.0000 4907585 1582537787.60 151.4361 60.0003 32.0000 1.9923 1.9942 419.3924 419.8811 0.0733 -1.0000 -1.0000 4907647 1582537787.70 151.4361 60.0003 32.0000 1.9929 1.9949 419.2677 419.7586 0.0734 -1.0000 -1.0000 4907710 1582537787.80 151.4361 60.0003 32.0000 1.9938 1.9957 419.2440 419.7320 0.0729 -1.0000 -1.0000 4907788 1582537787.90 151.4361 60.0003 32.0000 1.9927 1.9946 419.3464 419.8326 0.0727 -1.0000 -1.0000 4908475 1582537788.00 151.4361 60.0003 32.0000 1.9924 1.9943 419.4053 419.8906 0.0726 -1.0000 -1.0000 4908538 1582537788.10 151.4361 60.0003 32.0000 1.9929 1.9948 419.3372 419.8243 0.0729 -1.0000 -1.0000 4908616 1582537788.20 151.4361 60.0003 32.0000 1.9932 1.9951 419.2207 419.7075 0.0729 -1.0000 -1.0000 4908678 1582537788.30 151.4374 60.0003 32.0000 1.9923 1.9942 419.3822 419.8679 0.0725 -1.0000 -1.0000 4908741 1582537788.40 151.4524 60.0003 32.0000 1.9920 1.9939 419.4955 419.9799 0.0724 -1.0000 -1.0000 4909085 1582537788.50 151.4524 60.0003 32.0000 1.9929 1.9948 419.5042 419.9871 0.0722 -1.0000 -1.0000 4909147 1582537788.60 151.4524 60.0003 32.0000 1.9925 1.9944 419.3707 419.8546 0.0725 -1.0000 -1.0000 4909194 1582537788.70 151.4524 60.0003 32.0000 1.9928 1.9947 419.2529 419.7397 0.0729 -1.0000 -1.0000 4909272 1582537788.80 151.4524 60.0003 32.0000 1.9923 1.9942 419.3534 419.8412 0.0729 -1.0000 -1.0000 4909335 1582537788.90 151.4930 60.0003 32.0000 1.9921 1.9940 419.4547 419.9416 0.0728 -1.0000 -1.0000 4909397 1582537789.00 151.5223 60.0003 32.0000 1.9924 1.9943 419.4202 419.9057 0.0726 -1.0000 -1.0000 4909475 1582537789.10 151.5223 60.0003 32.0000 1.9926 1.9945 419.2743 419.7582 0.0723 -1.0000 -1.0000 4909538 1582537789.20 151.5223 60.0003 32.0000 1.9933 1.9952 419.4930 419.9763 0.0724 -1.0000 -1.0000 4909600 1582537789.30 151.5223 60.0003 32.0000 1.9926 1.9945 419.5013 419.9853 0.0723 -1.0000 -1.0000 4909678 1582537789.40 151.5223 60.0003 32.0000 1.9927 1.9946 419.4212 419.9034 0.0720 -1.0000 -1.0000 4909741 1582537789.50 151.5170 60.0003 32.0000 1.9935 1.9953 419.2498 419.7299 0.0718 -1.0000 -1.0000 4909819 1582537789.60 151.5170 60.0003 32.0000 1.9931 1.9950 419.3079 419.7873 0.0716 -1.0000 -1.0000 4909881 1582537789.70 151.5170 60.0003 32.0000 1.9919 1.9937 419.3361 419.8153 0.0718 -1.0000 -1.0000 4909944 1582537789.80 151.5170 60.0003 32.0000 1.9915 1.9934 419.4212 419.9031 0.0721 -1.0000 -1.0000 4910006 1582537789.90 151.5170 60.0003 32.0000 1.9934 1.9953 419.4154 419.8971 0.0721 -1.0000 -1.0000 4910069 1582537790.00 151.5170 60.0003 32.0000 1.9933 1.9952 419.2678 419.7503 0.0722 -1.0000 -1.0000 4910256 1582537790.10 151.5324 60.0002 32.0000 1.9925 1.9944 419.4164 419.8993 0.0722 -1.0000 -1.0000 4910319 1582537790.20 151.5324 60.0002 32.0000 1.9918 1.9937 419.2934 419.7750 0.0721 -1.0000 -1.0000 4910381 1582537790.30 151.5324 60.0002 32.0000 1.9924 1.9943 419.2514 419.7325 0.0719 -1.0000 -1.0000 4910460 1582537790.40 151.5324 60.0002 32.0000 1.9922 1.9941 419.2467 419.7269 0.0719 -1.0000 -1.0000 4910522 1582537790.50 151.5324 60.0002 32.0000 1.9919 1.9938 419.2975 419.7789 0.0719 -1.0000 -1.0000 4910756 1582537790.60 151.5324 60.0002 32.0000 1.9923 1.9941 419.4039 419.8846 0.0717 -1.0000 -1.0000 4910819 1582537790.70 151.5324 60.0002 32.0000 1.9930 1.9948 419.3811 419.8622 0.0721 -1.0000 -1.0000 4910882 1582537790.80 151.5094 60.0002 32.0000 1.9927 1.9946 419.2503 419.7347 0.0726 -1.0000 -1.0000 4910944 1582537790.90 151.5094 60.0002 32.0000 1.9930 1.9949 419.2491 419.7351 0.0727 -1.0000 -1.0000 4911006 1582537791.00 151.5094 60.0002 32.0000 1.9924 1.9943 419.3456 419.8318 0.0728 -1.0000 -1.0000 4911256 1582537791.10 151.5094 60.0002 32.0000 1.9915 1.9934 419.4454 419.9291 0.0723 -1.0000 -1.0000 4911319 1582537791.20 151.5094 60.0002 32.0000 1.9922 1.9941 419.4278 419.9132 0.0728 -1.0000 -1.0000 4911382 1582537791.30 151.5094 60.0002 32.0000 1.9923 1.9942 419.3255 419.8150 0.0733 -1.0000 -1.0000 4911460 1582537791.40 151.4811 60.0002 32.0000 1.9920 1.9939 419.3920 419.8815 0.0731 -1.0000 -1.0000 4911522 1582537791.50 151.4811 60.0002 32.0000 1.9911 1.9930 419.5555 420.0427 0.0729 -1.0000 -1.0000 4911975 1582537791.60 151.4811 60.0002 32.0000 1.9923 1.9942 419.4142 419.9023 0.0730 -1.0000 -1.0000 4912038 1582537791.70 151.4811 60.0002 32.0000 1.9930 1.9949 419.3559 419.8439 0.0730 -1.0000 -1.0000 4912100 1582537791.80 151.4811 60.0002 32.0000 1.9923 1.9942 419.3752 419.8641 0.0731 -1.0000 -1.0000 4912335 1582537791.90 151.4424 60.0002 32.0000 1.9919 1.9938 419.3575 419.8447 0.0728 -1.0000 -1.0000 4912397 1582537792.00 151.4424 60.0002 32.0000 1.9916 1.9935 419.4425 419.9269 0.0724 -1.0000 -1.0000 4912475 1582537792.10 151.4424 60.0002 32.0000 1.9917 1.9935 419.4205 419.9040 0.0722 -1.0000 -1.0000 4912538 1582537792.20 151.4424 60.0002 32.0000 1.9928 1.9947 419.2488 419.7298 0.0720 -1.0000 -1.0000 4912600 1582537792.30 151.4424 60.0002 32.0000 1.9925 1.9944 419.3201 419.8003 0.0718 -1.0000 -1.0000 4912663 1582537792.40 151.4447 60.0002 32.0000 1.9927 1.9946 419.3712 419.8519 0.0719 -1.0000 -1.0000 4912756 1582537792.50 151.4554 60.0002 32.0000 1.9924 1.9943 419.4582 419.9387 0.0719 -1.0000 -1.0000 4912975 1582537792.60 151.4554 60.0002 32.0000 1.9931 1.9950 419.2298 419.7116 0.0722 -1.0000 -1.0000 4913038 1582537792.70 151.4554 60.0002 32.0000 1.9930 1.9949 419.3189 419.8030 0.0725 -1.0000 -1.0000 4913116 1582537792.80 151.4554 60.0002 32.0000 1.9919 1.9938 419.4271 419.9144 0.0730 -1.0000 -1.0000 4913178 1582537792.90 151.4554 60.0002 32.0000 1.9923 1.9942 419.4166 419.9049 0.0731 -1.0000 -1.0000 4913241 1582537793.00 151.4554 60.0002 32.0000 1.9930 1.9949 419.3242 419.8137 0.0732 -1.0000 -1.0000 4913319 1582537793.10 151.4216 60.0002 32.0000 1.9927 1.9946 419.2505 419.7383 0.0729 -1.0000 -1.0000 4913382 1582537793.20 151.4216 60.0002 32.0000 1.9924 1.9943 419.2768 419.7668 0.0733 -1.0000 -1.0000 4913444 1582537793.30 151.4216 60.0002 32.0000 1.9912 1.9931 419.3573 419.8470 0.0732 -1.0000 -1.0000 4913522 1582537793.40 151.4216 60.0002 32.0000 1.9926 1.9945 419.3325 419.8208 0.0731 -1.0000 -1.0000 4913569 1582537793.50 151.4216 60.0002 32.0000 1.9932 1.9951 419.2490 419.7357 0.0728 -1.0000 -1.0000 4913647 1582537793.60 151.4627 60.0002 32.0000 1.9935 1.9954 419.2063 419.6920 0.0725 -1.0000 -1.0000 4914538 1582537793.70 151.4627 60.0002 32.0000 1.9923 1.9942 419.4050 419.8882 0.0723 -1.0000 -1.0000 4914600 1582537793.80 151.4627 60.0002 32.0000 1.9937 1.9955 419.3008 419.7833 0.0720 -1.0000 -1.0000 4914678 1582537793.90 151.4627 60.0002 32.0000 1.9930 1.9949 419.2647 419.7459 0.0721 -1.0000 -1.0000 4914741 1582537794.00 151.4627 60.0002 32.0000 1.9926 1.9945 419.3914 419.8750 0.0725 -1.0000 -1.0000 4914803 1582537794.10 151.4631 60.0002 32.0000 1.9933 1.9952 419.5027 419.9890 0.0727 -1.0000 -1.0000 4914866 1582537794.20 151.4640 60.0002 32.0000 1.9934 1.9953 419.3295 419.8145 0.0724 -1.0000 -1.0000 4914944 1582537794.30 151.4640 60.0002 32.0000 1.9932 1.9951 419.2120 419.6970 0.0726 -1.0000 -1.0000 4915006 1582537794.40 151.4640 60.0002 32.0000 1.9930 1.9949 419.2199 419.7040 0.0725 -1.0000 -1.0000 4915069 1582537794.50 151.4640 60.0002 32.0000 1.9932 1.9951 419.3680 419.8525 0.0724 -1.0000 -1.0000 4915131 1582537794.60 151.4640 60.0002 32.0000 1.9925 1.9944 419.4429 419.9260 0.0723 -1.0000 -1.0000 4915194 1582537794.70 151.4859 60.0003 32.0000 1.9922 1.9941 419.4321 419.9161 0.0725 -1.0000 -1.0000 4915272 1582537794.80 151.4864 60.0003 32.0000 1.9935 1.9954 419.3571 419.8425 0.0727 -1.0000 -1.0000 4915335 1582537794.90 151.4864 60.0003 32.0000 1.9935 1.9954 419.3727 419.8581 0.0726 -1.0000 -1.0000 4915397 1582537795.00 151.4864 60.0003 32.0000 1.9927 1.9946 419.5235 420.0091 0.0727 -1.0000 -1.0000 4915569 1582537795.10 151.4864 60.0003 32.0000 1.9920 1.9939 419.4178 419.9072 0.0733 -1.0000 -1.0000 4915632 1582537795.20 151.4864 60.0003 32.0000 1.9915 1.9934 419.2273 419.7180 0.0734 -1.0000 -1.0000 4915694 1582537795.30 151.4753 60.0003 32.0000 1.9925 1.9944 419.2615 419.7513 0.0732 -1.0000 -1.0000 4915756 1582537795.40 151.4753 60.0003 32.0000 1.9926 1.9945 419.4819 419.9691 0.0729 -1.0000 -1.0000 4915819 1582537795.50 151.4753 60.0003 32.0000 1.9923 1.9942 419.4658 419.9538 0.0731 -1.0000 -1.0000 4915897 1582537795.60 151.4753 60.0003 32.0000 1.9927 1.9947 419.3916 419.8814 0.0733 -1.0000 -1.0000 4915960 1582537795.70 151.4753 60.0003 32.0000 1.9935 1.9954 419.2590 419.7488 0.0732 -1.0000 -1.0000 4916022 1582537795.80 151.4753 60.0003 32.0000 1.9928 1.9947 419.2886 419.7768 0.0731 -1.0000 -1.0000 4916100 1582537795.90 151.5192 60.0003 32.0000 1.9921 1.9940 419.4664 419.9550 0.0731 -1.0000 -1.0000 4916163 1582537796.00 151.5192 60.0003 32.0000 1.9921 1.9940 419.4036 419.8933 0.0732 -1.0000 -1.0000 4916225 1582537796.10 151.5192 60.0003 32.0000 1.9928 1.9947 419.1540 419.6414 0.0729 -1.0000 -1.0000 4916288 1582537796.20 151.5192 60.0003 32.0000 1.9918 1.9937 419.3451 419.8309 0.0726 -1.0000 -1.0000 4916788 1582537796.30 151.5192 60.0003 32.0000 1.9918 1.9937 419.4725 419.9585 0.0727 -1.0000 -1.0000 4916850 1582537796.40 151.5507 60.0003 32.0000 1.9924 1.9943 419.4957 419.9836 0.0731 -1.0000 -1.0000 4916928 1582537796.50 151.5507 60.0003 32.0000 1.9927 1.9946 419.2851 419.7753 0.0735 -1.0000 -1.0000 4916991 1582537796.60 151.5507 60.0003 32.0000 1.9932 1.9951 419.2472 419.7384 0.0735 -1.0000 -1.0000 4917053 1582537796.70 151.5507 60.0003 32.0000 1.9923 1.9942 419.2504 419.7389 0.0730 -1.0000 -1.0000 4917132 1582537796.80 151.5507 60.0003 32.0000 1.9913 1.9932 419.3710 419.8558 0.0724 -1.0000 -1.0000 4917194 1582537796.90 151.5507 60.0003 32.0000 1.9912 1.9931 419.4420 419.9273 0.0727 -1.0000 -1.0000 4917256 1582537797.00 151.5483 60.0003 32.0000 1.9923 1.9942 419.3909 419.8783 0.0729 -1.0000 -1.0000 4917335 1582537797.10 151.5483 60.0003 32.0000 1.9927 1.9946 419.2847 419.7726 0.0731 -1.0000 -1.0000 4917397 1582537797.20 151.5483 60.0003 32.0000 1.9923 1.9942 419.3371 419.8254 0.0730 -1.0000 -1.0000 4917460 1582537797.30 151.5483 60.0003 32.0000 1.9916 1.9935 419.4190 419.9063 0.0728 -1.0000 -1.0000 4917522 1582537797.40 151.5483 60.0003 32.0000 1.9916 1.9935 419.4518 419.9384 0.0729 -1.0000 -1.0000 4917585 1582537797.50 151.5483 60.0003 32.0000 1.9927 1.9946 419.2320 419.7236 0.0738 -1.0000 -1.0000 4917663 1582537797.60 151.5618 60.0003 32.0000 1.9929 1.9948 419.2414 419.7378 0.0743 -1.0000 -1.0000 4917725 1582537797.70 151.5618 60.0003 32.0000 1.9927 1.9946 419.3281 419.8208 0.0737 -1.0000 -1.0000 4917788 1582537797.80 151.5618 60.0003 32.0000 1.9916 1.9936 419.4650 419.9583 0.0739 -1.0000 -1.0000 4917866 1582537797.90 151.5618 60.0003 32.0000 1.9915 1.9935 419.4857 419.9796 0.0738 -1.0000 -1.0000 4917928 1582537798.00 151.5618 60.0003 32.0000 1.9927 1.9946 419.3913 419.8852 0.0739 -1.0000 -1.0000 4917991 1582537798.10 151.5464 60.0003 32.0000 1.9926 1.9946 419.2450 419.7385 0.0738 -1.0000 -1.0000 4918069 1582537798.20 151.5388 60.0003 32.0000 1.9925 1.9944 419.3181 419.8126 0.0740 -1.0000 -1.0000 4918256 1582537798.30 151.5388 60.0003 32.0000 1.9918 1.9938 419.4134 419.9058 0.0735 -1.0000 -1.0000 4918319 1582537798.40 151.5388 60.0003 32.0000 1.9926 1.9945 419.2629 419.7526 0.0734 -1.0000 -1.0000 4918381 1582537798.50 151.5388 60.0003 32.0000 1.9930 1.9949 419.2559 419.7479 0.0737 -1.0000 -1.0000 4918444 1582537798.60 151.5388 60.0003 32.0000 1.9921 1.9940 419.3598 419.8527 0.0737 -1.0000 -1.0000 4918506 1582537798.70 151.4737 60.0003 32.0000 1.9922 1.9942 419.3437 419.8353 0.0735 -1.0000 -1.0000 4918756 1582537798.80 151.4737 60.0003 32.0000 1.9933 1.9952 419.2832 419.7734 0.0734 -1.0000 -1.0000 4918819 1582537798.90 151.4737 60.0003 32.0000 1.9922 1.9941 419.2393 419.7284 0.0731 -1.0000 -1.0000 4918882 1582537799.00 151.4737 60.0003 32.0000 1.9923 1.9942 419.3245 419.8136 0.0732 -1.0000 -1.0000 4918960 1582537799.10 151.4737 60.0003 32.0000 1.9927 1.9946 419.3916 419.8810 0.0732 -1.0000 -1.0000 4919022 1582537799.20 151.4737 60.0003 32.0000 1.9918 1.9938 419.5652 420.0537 0.0730 -1.0000 -1.0000 4919522 1582537799.30 151.4678 60.0003 32.0000 1.9918 1.9937 419.4838 419.9696 0.0730 -1.0000 -1.0000 4919600 1582537799.40 151.4678 60.0003 32.0000 1.9931 1.9950 419.2560 419.7504 0.0742 -1.0000 -1.0000 4919710 1582537799.50 151.4678 60.0003 32.0000 1.9929 1.9949 419.3448 419.8427 0.0745 -1.0000 -1.0000 4919772 1582537799.60 151.4678 60.0003 32.0000 1.9923 1.9943 419.4642 419.9620 0.0745 -1.0000 -1.0000 4919835 1582537799.70 151.4678 60.0003 32.0000 1.9916 1.9936 419.4890 419.9866 0.0745 -1.0000 -1.0000 4920022 1582537799.80 151.4985 60.0005 32.0000 1.9922 1.9942 419.2587 419.7576 0.0747 -1.0000 -1.0000 4920100 1582537799.90 151.4990 60.0005 32.0000 1.9922 1.9941 419.2781 419.7787 0.0750 -1.0000 -1.0000 4920163 1582537800.00 151.4990 60.0005 32.0000 1.9922 1.9941 419.4630 419.9614 0.0744 -1.0000 -1.0000 4920225 1582537800.10 151.4990 60.0005 32.0000 1.9928 1.9947 419.4583 419.9531 0.0740 -1.0000 -1.0000 4920303 1582537800.20 151.4990 60.0005 32.0000 1.9933 1.9952 419.2986 419.7914 0.0736 -1.0000 -1.0000 4920538 1582537800.30 151.4831 60.0005 32.0000 1.9933 1.9952 419.3593 419.8505 0.0735 -1.0000 -1.0000 4920600 1582537800.40 151.4660 60.0005 32.0000 1.9926 1.9945 419.4034 419.8945 0.0733 -1.0000 -1.0000 4920663 1582537800.50 151.4660 60.0005 32.0000 1.9922 1.9942 419.4656 419.9529 0.0727 -1.0000 -1.0000 4920725 1582537800.60 151.4660 60.0005 32.0000 1.9921 1.9940 419.4165 419.9035 0.0730 -1.0000 -1.0000 4920788 1582537800.70 151.4660 60.0005 32.0000 1.9934 1.9953 419.3609 419.8487 0.0730 -1.0000 -1.0000 4920866 1582537800.80 151.4660 60.0005 32.0000 1.9934 1.9953 419.3547 419.8427 0.0729 -1.0000 -1.0000 4921006 1582537800.90 151.5482 60.0005 32.0000 1.9926 1.9945 419.4724 419.9601 0.0730 -1.0000 -1.0000 4921069 1582537801.00 151.5482 60.0005 32.0000 1.9927 1.9947 419.5514 420.0384 0.0728 -1.0000 -1.0000 4921132 1582537801.10 151.5482 60.0005 32.0000 1.9936 1.9955 419.2516 419.7411 0.0733 -1.0000 -1.0000 4921194 1582537801.20 151.5482 60.0005 32.0000 1.9932 1.9951 419.2898 419.7805 0.0735 -1.0000 -1.0000 4921256 1582537801.30 151.5482 60.0005 32.0000 1.9927 1.9947 419.4038 419.8969 0.0739 -1.0000 -1.0000 4921335 1582537801.40 151.5311 60.0005 32.0000 1.9925 1.9944 419.5023 419.9953 0.0737 -1.0000 -1.0000 4921397 1582537801.50 151.5311 60.0005 32.0000 1.9932 1.9951 419.3578 419.8507 0.0739 -1.0000 -1.0000 4921475 1582537801.60 151.5311 60.0005 32.0000 1.9936 1.9956 419.2645 419.7669 0.0758 -1.0000 -1.0000 4921538 1582537801.70 151.5311 60.0005 32.0000 1.9930 1.9950 419.2904 419.8083 0.0775 -1.0000 -1.0000 4921600 1582537801.80 151.5311 60.0005 32.0000 1.9926 1.9946 419.3922 419.9049 0.0762 -1.0000 -1.0000 4921803 1582537801.90 151.5311 60.0005 32.0000 1.9930 1.9950 419.2094 419.7119 0.0749 -1.0000 -1.0000 4921866 1582537802.00 151.5732 60.0005 32.0000 1.9931 1.9950 419.2249 419.7216 0.0742 -1.0000 -1.0000 4921928 1582537802.10 151.5732 60.0005 32.0000 1.9922 1.9942 419.3730 419.8689 0.0742 -1.0000 -1.0000 4922006 1582537802.20 151.5732 60.0005 32.0000 1.9924 1.9944 419.5142 420.0090 0.0739 -1.0000 -1.0000 4922069 1582537802.30 151.5732 60.0005 32.0000 1.9929 1.9948 419.2890 419.7831 0.0740 -1.0000 -1.0000 4922241 1582537802.40 151.5732 60.0005 32.0000 1.9926 1.9946 419.3259 419.8216 0.0742 -1.0000 -1.0000 4922319 1582537802.50 151.5700 60.0005 32.0000 1.9923 1.9943 419.2869 419.7862 0.0747 -1.0000 -1.0000 4922381 1582537802.60 151.5648 60.0005 32.0000 1.9920 1.9939 419.3781 419.8774 0.0748 -1.0000 -1.0000 4922444 1582537802.70 151.5648 60.0005 32.0000 1.9921 1.9941 419.3292 419.8281 0.0745 -1.0000 -1.0000 4922522 1582537802.80 151.5648 60.0005 32.0000 1.9935 1.9954 419.2903 419.7835 0.0736 -1.0000 -1.0000 4923022 1582537802.90 151.5648 60.0005 32.0000 1.9933 1.9952 419.2368 419.7255 0.0731 -1.0000 -1.0000 4923085 1582537803.00 151.5643 60.0005 32.0000 1.9924 1.9943 419.3167 419.8064 0.0734 -1.0000 -1.0000 4923147 1582537803.10 151.5517 60.0005 32.0000 1.9921 1.9941 419.3348 419.8261 0.0735 -1.0000 -1.0000 4923210 1582537803.20 151.5517 60.0005 32.0000 1.9922 1.9942 419.2062 419.6968 0.0733 -1.0000 -1.0000 4923272 1582537803.30 151.5517 60.0005 32.0000 1.9931 1.9950 419.1962 419.6843 0.0731 -1.0000 -1.0000 4923506 1582537803.40 151.5517 60.0005 32.0000 1.9922 1.9941 419.3223 419.8120 0.0733 -1.0000 -1.0000 4923569 1582537803.50 151.5517 60.0005 32.0000 1.9915 1.9934 419.4717 419.9633 0.0736 -1.0000 -1.0000 4923647 1582537803.60 151.4778 60.0005 32.0000 1.9920 1.9940 419.4400 419.9331 0.0737 -1.0000 -1.0000 4923710 1582537803.70 151.4706 60.0005 32.0000 1.9927 1.9946 419.2420 419.7312 0.0730 -1.0000 -1.0000 4923772 1582537803.80 151.4706 60.0005 32.0000 1.9927 1.9946 419.2604 419.7448 0.0724 -1.0000 -1.0000 4923850 1582537803.90 151.4706 60.0005 32.0000 1.9920 1.9939 419.4362 419.9209 0.0725 -1.0000 -1.0000 4923913 1582537804.00 151.4706 60.0005 32.0000 1.9924 1.9943 419.4682 419.9535 0.0727 -1.0000 -1.0000 4923975 1582537804.10 151.4706 60.0005 32.0000 1.9928 1.9947 419.3697 419.8586 0.0734 -1.0000 -1.0000 4924038 1582537804.20 151.4361 60.0005 32.0000 1.9920 1.9939 419.2017 419.6966 0.0744 -1.0000 -1.0000 4924100 1582537804.30 151.4361 60.0005 32.0000 1.9923 1.9943 419.4113 419.9137 0.0754 -1.0000 -1.0000 4924803 1582537804.40 151.4361 60.0005 32.0000 1.9923 1.9943 419.4087 419.9155 0.0758 -1.0000 -1.0000 4924882 1582537804.50 151.4361 60.0005 32.0000 1.9920 1.9940 419.3341 419.8403 0.0759 -1.0000 -1.0000 4924944 1582537804.60 151.4361 60.0005 32.0000 1.9924 1.9944 419.2113 419.7160 0.0753 -1.0000 -1.0000 4925006 1582537804.70 151.4645 60.0002 32.0000 1.9927 1.9947 419.2749 419.7757 0.0750 -1.0000 -1.0000 4925085 1582537804.80 151.4645 60.0002 32.0000 1.9923 1.9942 419.4795 419.9792 0.0746 -1.0000 -1.0000 4925147 1582537804.90 151.4645 60.0002 32.0000 1.9923 1.9942 419.4027 419.9011 0.0745 -1.0000 -1.0000 4925210 1582537805.00 151.4645 60.0002 32.0000 1.9920 1.9940 419.3803 419.8788 0.0746 -1.0000 -1.0000 4925272 1582537805.10 151.4645 60.0002 32.0000 1.9928 1.9948 419.3433 419.8430 0.0748 -1.0000 -1.0000 4925335 1582537805.20 151.4645 60.0002 32.0000 1.9929 1.9948 419.2524 419.7513 0.0745 -1.0000 -1.0000 4925397 1582537805.30 151.4645 60.0002 32.0000 1.9925 1.9944 419.3534 419.8492 0.0741 -1.0000 -1.0000 4925475 1582537805.40 151.4440 60.0002 32.0000 1.9930 1.9949 419.3543 419.8481 0.0738 -1.0000 -1.0000 4925538 1582537805.50 151.4440 60.0002 32.0000 1.9930 1.9949 419.2373 419.7303 0.0737 -1.0000 -1.0000 4925616 1582537805.60 151.4440 60.0002 32.0000 1.9931 1.9950 419.3463 419.8372 0.0734 -1.0000 -1.0000 4925678 1582537805.70 151.4440 60.0002 32.0000 1.9924 1.9944 419.4434 419.9341 0.0733 -1.0000 -1.0000 4925741 1582537805.80 151.4440 60.0002 32.0000 1.9917 1.9936 419.4980 419.9879 0.0732 -1.0000 -1.0000 4925803 1582537805.90 151.4154 60.0002 32.0000 1.9922 1.9941 419.3599 419.8464 0.0726 -1.0000 -1.0000 4926194 1582537806.00 151.4117 60.0002 32.0000 1.9928 1.9947 419.2673 419.7508 0.0723 -1.0000 -1.0000 4926256 1582537806.10 151.4117 60.0002 32.0000 1.9922 1.9941 419.2990 419.7830 0.0725 -1.0000 -1.0000 4926319 1582537806.20 151.4117 60.0002 32.0000 1.9925 1.9944 419.4862 419.9733 0.0729 -1.0000 -1.0000 4926381 1582537806.30 151.4117 60.0002 32.0000 1.9923 1.9942 419.4480 419.9368 0.0731 -1.0000 -1.0000 4926444 1582537806.40 151.4117 60.0002 32.0000 1.9926 1.9945 419.4242 419.9126 0.0730 -1.0000 -1.0000 4926522 1582537806.50 151.4691 60.0002 32.0000 1.9929 1.9949 419.3428 419.8328 0.0734 -1.0000 -1.0000 4926585 1582537806.60 151.4691 60.0002 32.0000 1.9928 1.9947 419.4868 419.9782 0.0735 -1.0000 -1.0000 4926647 1582537806.70 151.4691 60.0002 32.0000 1.9914 1.9933 419.4735 419.9659 0.0737 -1.0000 -1.0000 4926725 1582537806.80 151.4691 60.0002 32.0000 1.9925 1.9944 419.4007 419.8922 0.0734 -1.0000 -1.0000 4926788 1582537806.90 151.4691 60.0002 32.0000 1.9933 1.9952 419.3146 419.8061 0.0736 -1.0000 -1.0000 4927022 1582537807.00 151.5279 60.0002 32.0000 1.9932 1.9952 419.3473 419.8412 0.0739 -1.0000 -1.0000 4927100 1582537807.10 151.5309 60.0002 32.0000 1.9920 1.9939 419.4209 419.9166 0.0742 -1.0000 -1.0000 4927163 1582537807.20 151.5309 60.0002 32.0000 1.9923 1.9942 419.5290 420.0276 0.0746 -1.0000 -1.0000 4927225 1582537807.30 151.5309 60.0002 32.0000 1.9925 1.9945 419.3170 419.8159 0.0745 -1.0000 -1.0000 4927303 1582537807.40 151.5309 60.0002 32.0000 1.9929 1.9948 419.2826 419.7784 0.0741 -1.0000 -1.0000 4927366 1582537807.50 151.5305 60.0002 32.0000 1.9926 1.9945 419.2817 419.7755 0.0738 -1.0000 -1.0000 4927444 1582537807.60 151.5180 60.0002 32.0000 1.9922 1.9941 419.4802 419.9701 0.0732 -1.0000 -1.0000 4927506 1582537807.70 151.5180 60.0002 32.0000 1.9928 1.9947 419.2811 419.7695 0.0731 -1.0000 -1.0000 4927569 1582537807.80 151.5180 60.0002 32.0000 1.9925 1.9944 419.3001 419.7891 0.0733 -1.0000 -1.0000 4927632 1582537807.90 151.5180 60.0002 32.0000 1.9926 1.9945 419.4761 419.9672 0.0735 -1.0000 -1.0000 4928335 1582537808.00 151.5180 60.0002 32.0000 1.9927 1.9946 419.5032 419.9955 0.0738 -1.0000 -1.0000 4928397 1582537808.10 151.6009 60.0002 32.0000 1.9929 1.9949 419.3396 419.8356 0.0743 -1.0000 -1.0000 4928475 1582537808.20 151.6009 60.0002 32.0000 1.9927 1.9946 419.3058 419.8018 0.0740 -1.0000 -1.0000 4928538 1582537808.30 151.6009 60.0002 32.0000 1.9927 1.9946 419.3691 419.8604 0.0734 -1.0000 -1.0000 4928600 1582537808.40 151.6009 60.0002 32.0000 1.9921 1.9940 419.4772 419.9672 0.0733 -1.0000 -1.0000 4928678 1582537808.50 151.6009 60.0002 32.0000 1.9928 1.9947 419.3591 419.8505 0.0736 -1.0000 -1.0000 4928741 1582537808.60 151.6015 60.0002 32.0000 1.9926 1.9946 419.2961 419.7893 0.0739 -1.0000 -1.0000 4928803 1582537808.70 151.6075 60.0002 32.0000 1.9931 1.9951 419.2681 419.7657 0.0746 -1.0000 -1.0000 4928866 1582537808.80 151.6075 60.0002 32.0000 1.9933 1.9952 419.3131 419.8142 0.0750 -1.0000 -1.0000 4928928 1582537808.90 151.6075 60.0002 32.0000 1.9927 1.9946 419.4667 419.9673 0.0748 -1.0000 -1.0000 4929006 1582537809.00 151.6075 60.0002 32.0000 1.9926 1.9946 419.3454 419.8445 0.0747 -1.0000 -1.0000 4929085 1582537809.10 151.6075 60.0002 32.0000 1.9921 1.9940 419.2570 419.7569 0.0748 -1.0000 -1.0000 4929147 1582537809.20 151.5524 60.0002 32.0000 1.9919 1.9939 419.3905 419.8895 0.0746 -1.0000 -1.0000 4929210 1582537809.30 151.5524 60.0002 32.0000 1.9917 1.9937 419.4007 419.8990 0.0746 -1.0000 -1.0000 4929288 1582537809.40 151.5524 60.0002 32.0000 1.9911 1.9930 419.4035 419.9026 0.0746 -1.0000 -1.0000 4929350 1582537809.50 151.5524 60.0002 32.0000 1.9929 1.9948 419.3209 419.8187 0.0744 -1.0000 -1.0000 4929538 1582537809.60 151.5524 60.0002 32.0000 1.9929 1.9949 419.3713 419.8665 0.0739 -1.0000 -1.0000 4929600 1582537809.70 151.5469 60.0000 32.0000 1.9924 1.9943 419.3003 419.7902 0.0732 -1.0000 -1.0000 4929663 1582537809.80 151.5288 59.9995 32.0000 1.9918 1.9937 419.4228 419.9103 0.0728 -1.0000 -1.0000 4929741 1582537809.90 151.5288 59.9995 32.0000 1.9923 1.9942 419.4836 419.9673 0.0723 -1.0000 -1.0000 4929803 1582537810.00 151.5288 59.9995 32.0000 1.9922 1.9941 419.3095 419.7927 0.0724 -1.0000 -1.0000 4930303 1582537810.10 151.5288 59.9995 32.0000 1.9921 1.9940 419.2359 419.7218 0.0728 -1.0000 -1.0000 4930381 1582537810.20 151.5288 59.9995 32.0000 1.9915 1.9935 419.3746 419.8627 0.0731 -1.0000 -1.0000 4930444 1582537810.30 151.5376 59.9995 32.0000 1.9916 1.9936 419.3335 419.8243 0.0737 -1.0000 -1.0000 4930506 1582537810.40 151.5376 59.9995 32.0000 1.9926 1.9945 419.2503 419.7442 0.0739 -1.0000 -1.0000 4930569 1582537810.50 151.5376 59.9995 32.0000 1.9925 1.9944 419.2728 419.7659 0.0736 -1.0000 -1.0000 4931022 1582537810.60 151.5376 59.9995 32.0000 1.9925 1.9944 419.4840 419.9750 0.0734 -1.0000 -1.0000 4931085 1582537810.70 151.5376 59.9995 32.0000 1.9927 1.9946 419.5627 420.0513 0.0732 -1.0000 -1.0000 4931163 1582537810.80 151.5024 59.9995 32.0000 1.9927 1.9947 419.1869 419.6789 0.0738 -1.0000 -1.0000 4931225 1582537810.90 151.4495 59.9995 32.0000 1.9932 1.9951 419.2545 419.7495 0.0740 -1.0000 -1.0000 4931288 1582537811.00 151.4495 59.9995 32.0000 1.9926 1.9945 419.4423 419.9367 0.0740 -1.0000 -1.0000 4931350 1582537811.10 151.4495 59.9995 32.0000 1.9919 1.9939 419.4556 419.9518 0.0742 -1.0000 -1.0000 4931428 1582537811.20 151.4495 59.9995 32.0000 1.9922 1.9942 419.3096 419.8045 0.0739 -1.0000 -1.0000 4931491 1582537811.30 151.4495 59.9995 32.0000 1.9933 1.9952 419.3414 419.8338 0.0734 -1.0000 -1.0000 4931569 1582537811.40 151.4637 59.9995 32.0000 1.9936 1.9955 419.4141 419.9039 0.0732 -1.0000 -1.0000 4931631 1582537811.50 151.4637 59.9995 32.0000 1.9921 1.9940 419.4870 419.9784 0.0734 -1.0000 -1.0000 4931756 1582537811.60 151.4637 59.9995 32.0000 1.9925 1.9944 419.4563 419.9486 0.0736 -1.0000 -1.0000 4931819 1582537811.70 151.4637 59.9995 32.0000 1.9927 1.9947 419.2678 419.7628 0.0741 -1.0000 -1.0000 4931881 1582537811.80 151.4637 59.9995 32.0000 1.9916 1.9936 419.3340 419.8277 0.0738 -1.0000 -1.0000 4931960 1582537811.90 151.4817 59.9995 32.0000 1.9926 1.9945 419.4079 419.9021 0.0740 -1.0000 -1.0000 4932022 1582537812.00 151.4998 59.9995 32.0000 1.9920 1.9939 419.4914 419.9895 0.0746 -1.0000 -1.0000 4932256 1582537812.10 151.4624 59.9995 32.0000 1.9927 1.9946 419.4655 419.9602 0.0741 -1.0000 -1.0000 4932335 1582537812.20 151.4624 59.9995 32.0000 1.9928 1.9947 419.2689 419.7640 0.0740 -1.0000 -1.0000 4932397 1582537812.30 151.4624 59.9995 32.0000 1.9930 1.9949 419.4873 419.9833 0.0743 -1.0000 -1.0000 4932460 1582537812.40 151.4624 59.9995 32.0000 1.9921 1.9941 419.5243 420.0195 0.0740 -1.0000 -1.0000 4932538 1582537812.50 151.4624 59.9995 32.0000 1.9930 1.9950 419.4225 419.9170 0.0740 -1.0000 -1.0000 4932772 1582537812.60 151.4624 59.9995 32.0000 1.9925 1.9945 419.3031 419.7992 0.0743 -1.0000 -1.0000 4932835 1582537812.70 151.4624 59.9995 32.0000 1.9930 1.9949 419.3041 419.8021 0.0746 -1.0000 -1.0000 4932928 1582537812.80 151.4624 59.9995 32.0000 1.9918 1.9938 419.5701 420.0693 0.0746 -1.0000 -1.0000 4932991 1582537812.90 151.4624 59.9995 32.0000 1.9921 1.9941 419.5213 420.0188 0.0743 -1.0000 -1.0000 4933053 1582537813.00 151.4624 59.9995 32.0000 1.9921 1.9940 419.4328 419.9270 0.0738 -1.0000 -1.0000 4933632 1582537813.10 151.5369 59.9995 32.0000 1.9928 1.9948 419.1965 419.6880 0.0736 -1.0000 -1.0000 4933694 1582537813.20 151.5369 59.9995 32.0000 1.9914 1.9934 419.3559 419.8485 0.0737 -1.0000 -1.0000 4933756 1582537813.30 151.5369 59.9995 32.0000 1.9916 1.9935 419.3595 419.8532 0.0739 -1.0000 -1.0000 4933835 1582537813.40 151.5369 59.9995 32.0000 1.9918 1.9937 419.4578 419.9528 0.0742 -1.0000 -1.0000 4933897 1582537813.50 151.5369 59.9995 32.0000 1.9921 1.9941 419.2684 419.7675 0.0748 -1.0000 -1.0000 4933960 1582537813.60 151.5369 59.9995 32.0000 1.9929 1.9948 419.2551 419.7571 0.0752 -1.0000 -1.0000 4934022 1582537813.70 151.5236 59.9995 32.0000 1.9920 1.9939 419.2931 419.7938 0.0749 -1.0000 -1.0000 4934085 1582537813.80 151.5236 59.9995 32.0000 1.9914 1.9934 419.4337 419.9336 0.0748 -1.0000 -1.0000 4934163 1582537813.90 151.5236 59.9995 32.0000 1.9920 1.9939 419.4814 419.9815 0.0748 -1.0000 -1.0000 4934225 1582537814.00 151.5236 59.9995 32.0000 1.9921 1.9941 419.2820 419.7801 0.0745 -1.0000 -1.0000 4934288 1582537814.10 151.5236 59.9995 32.0000 1.9921 1.9941 419.2111 419.7087 0.0745 -1.0000 -1.0000 4934538 1582537814.20 151.5146 59.9995 32.0000 1.9917 1.9937 419.2948 419.7946 0.0749 -1.0000 -1.0000 4934600 1582537814.30 151.5050 59.9995 32.0000 1.9913 1.9933 419.4344 419.9353 0.0749 -1.0000 -1.0000 4934663 1582537814.40 151.5050 59.9995 32.0000 1.9918 1.9937 419.4582 419.9587 0.0748 -1.0000 -1.0000 4934741 1582537814.50 151.5050 59.9995 32.0000 1.9919 1.9939 419.3619 419.8607 0.0746 -1.0000 -1.0000 4934803 1582537814.60 151.5050 59.9995 32.0000 1.9915 1.9934 419.3244 419.8221 0.0744 -1.0000 -1.0000 4934866 1582537814.70 151.5050 59.9995 32.0000 1.9914 1.9933 419.4150 419.9112 0.0742 -1.0000 -1.0000 4934944 1582537814.80 151.5454 59.9999 32.0000 1.9915 1.9935 419.4764 419.9716 0.0741 -1.0000 -1.0000 4935006 1582537814.90 151.5454 59.9999 32.0000 1.9928 1.9948 419.3686 419.8651 0.0744 -1.0000 -1.0000 4935069 1582537815.00 151.5454 59.9999 32.0000 1.9928 1.9947 419.2610 419.7584 0.0744 -1.0000 -1.0000 4935147 1582537815.10 151.5454 59.9999 32.0000 1.9921 1.9940 419.2682 419.7660 0.0744 -1.0000 -1.0000 4935319 1582537815.20 151.5454 59.9999 32.0000 1.9921 1.9941 419.4146 419.9113 0.0743 -1.0000 -1.0000 4935382 1582537815.30 151.5454 59.9999 32.0000 1.9918 1.9938 419.4039 419.9011 0.0744 -1.0000 -1.0000 4935460 1582537815.40 151.5379 59.9999 32.0000 1.9926 1.9946 419.4902 419.9899 0.0747 -1.0000 -1.0000 4935522 1582537815.50 151.5354 59.9999 32.0000 1.9933 1.9953 419.2950 419.7934 0.0745 -1.0000 -1.0000 4935600 1582537815.60 151.5354 59.9999 32.0000 1.9927 1.9946 419.2308 419.7253 0.0739 -1.0000 -1.0000 4935772 1582537815.70 151.5354 59.9999 32.0000 1.9921 1.9940 419.2938 419.7898 0.0743 -1.0000 -1.0000 4935835 1582537815.80 151.5354 59.9999 32.0000 1.9930 1.9949 419.4597 419.9577 0.0743 -1.0000 -1.0000 4935897 1582537815.90 151.5028 59.9999 32.0000 1.9921 1.9940 419.3571 419.8500 0.0735 -1.0000 -1.0000 4935960 1582537816.00 151.4909 59.9999 32.0000 1.9928 1.9947 419.3033 419.7957 0.0737 -1.0000 -1.0000 4936022 1582537816.10 151.4909 59.9999 32.0000 1.9920 1.9939 419.4331 419.9243 0.0733 -1.0000 -1.0000 4936272 1582537816.20 151.4909 59.9999 32.0000 1.9912 1.9931 419.5041 419.9942 0.0735 -1.0000 -1.0000 4936335 1582537816.30 151.4909 59.9999 32.0000 1.9920 1.9939 419.4106 419.9059 0.0743 -1.0000 -1.0000 4936397 1582537816.40 151.4909 59.9999 32.0000 1.9928 1.9947 419.2509 419.7498 0.0746 -1.0000 -1.0000 4936475 1582537816.50 151.4909 59.9999 32.0000 1.9922 1.9942 419.2376 419.7357 0.0744 -1.0000 -1.0000 4936538 1582537816.60 151.4794 59.9999 32.0000 1.9925 1.9945 419.4617 419.9573 0.0740 -1.0000 -1.0000 4936788 1582537816.70 151.4666 59.9999 32.0000 1.9914 1.9933 419.5441 420.0371 0.0736 -1.0000 -1.0000 4936944 1582537816.80 151.4666 59.9999 32.0000 1.9923 1.9942 419.4760 419.9666 0.0733 -1.0000 -1.0000 4937006 1582537816.90 151.4666 59.9999 32.0000 1.9918 1.9938 419.3341 419.8255 0.0737 -1.0000 -1.0000 4937069 1582537817.00 151.4666 59.9999 32.0000 1.9913 1.9932 419.3717 419.8681 0.0745 -1.0000 -1.0000 4937132 1582537817.10 151.4666 59.9999 32.0000 1.9909 1.9929 419.4653 419.9657 0.0747 -1.0000 -1.0000 4937522 1582537817.20 151.4486 59.9999 32.0000 1.9920 1.9939 419.4629 419.9592 0.0741 -1.0000 -1.0000 4937585 1582537817.30 151.4486 59.9999 32.0000 1.9926 1.9945 419.3042 419.7979 0.0738 -1.0000 -1.0000 4937663 1582537817.40 151.4486 59.9999 32.0000 1.9929 1.9948 419.2495 419.7426 0.0739 -1.0000 -1.0000 4937725 1582537817.50 151.4486 59.9999 32.0000 1.9920 1.9940 419.3696 419.8675 0.0747 -1.0000 -1.0000 4937803 1582537817.60 151.4486 59.9999 32.0000 1.9917 1.9937 419.5336 420.0385 0.0758 -1.0000 -1.0000 4937866 1582537817.70 151.4376 59.9999 32.0000 1.9926 1.9945 419.3924 419.9016 0.0763 -1.0000 -1.0000 4938053 1582537817.80 151.4243 59.9999 32.0000 1.9931 1.9951 419.2520 419.7623 0.0763 -1.0000 -1.0000 4938116 1582537817.90 151.4243 59.9999 32.0000 1.9928 1.9948 419.2946 419.8020 0.0757 -1.0000 -1.0000 4938178 1582537818.00 151.4243 59.9999 32.0000 1.9917 1.9937 419.4602 419.9643 0.0754 -1.0000 -1.0000 4938241 1582537818.10 151.4243 59.9999 32.0000 1.9925 1.9945 419.3394 419.8438 0.0753 -1.0000 -1.0000 4938319 1582537818.20 151.4243 59.9999 32.0000 1.9928 1.9948 419.2432 419.7424 0.0745 -1.0000 -1.0000 4938506 1582537818.30 151.4635 59.9999 32.0000 1.9922 1.9941 419.3472 419.8417 0.0739 -1.0000 -1.0000 4938569 1582537818.40 151.4635 59.9999 32.0000 1.9924 1.9943 419.3624 419.8514 0.0729 -1.0000 -1.0000 4938647 1582537818.50 151.4635 59.9999 32.0000 1.9929 1.9948 419.3255 419.8078 0.0721 -1.0000 -1.0000 4938710 1582537818.60 151.4635 59.9999 32.0000 1.9932 1.9951 419.3090 419.7898 0.0720 -1.0000 -1.0000 4938772 1582537818.70 151.4635 59.9999 32.0000 1.9926 1.9945 419.2947 419.7747 0.0717 -1.0000 -1.0000 4938835 1582537818.80 151.4398 59.9999 32.0000 1.9922 1.9941 419.5192 420.0004 0.0719 -1.0000 -1.0000 4938897 1582537818.90 151.4398 59.9999 32.0000 1.9928 1.9947 419.4539 419.9338 0.0716 -1.0000 -1.0000 4938960 1582537819.00 151.4398 59.9999 32.0000 1.9924 1.9942 419.3103 419.7873 0.0713 -1.0000 -1.0000 4939038 1582537819.10 151.4398 59.9999 32.0000 1.9924 1.9943 419.2462 419.7233 0.0713 -1.0000 -1.0000 4939100 1582537819.20 151.4398 59.9999 32.0000 1.9914 1.9932 419.4298 419.9035 0.0709 -1.0000 -1.0000 4939272 1582537819.30 151.4617 59.9999 32.0000 1.9925 1.9944 419.3625 419.8374 0.0712 -1.0000 -1.0000 4939350 1582537819.40 151.5494 59.9999 32.0000 1.9921 1.9939 419.3017 419.7805 0.0718 -1.0000 -1.0000 4939413 1582537819.50 151.5494 59.9999 32.0000 1.9921 1.9940 419.3754 419.8573 0.0722 -1.0000 -1.0000 4939491 1582537819.60 151.5494 59.9999 32.0000 1.9916 1.9935 419.4236 419.9080 0.0726 -1.0000 -1.0000 4939553 1582537819.70 151.5494 59.9999 32.0000 1.9922 1.9941 419.3898 419.8757 0.0727 -1.0000 -1.0000 4939772 1582537819.80 151.5494 59.9999 32.0000 1.9931 1.9950 419.3274 419.8141 0.0729 -1.0000 -1.0000 4939850 1582537819.90 151.5485 59.9998 32.0000 1.9929 1.9948 419.3126 419.8003 0.0730 -1.0000 -1.0000 4939913 1582537820.00 151.5436 59.9995 32.0000 1.9915 1.9934 419.4299 419.9166 0.0726 -1.0000 -1.0000 4939975 1582537820.10 151.5436 59.9995 32.0000 1.9918 1.9936 419.5374 420.0228 0.0726 -1.0000 -1.0000 4940069 1582537820.20 151.5436 59.9995 32.0000 1.9926 1.9945 419.2935 419.7793 0.0726 -1.0000 -1.0000 4940506 1582537820.30 151.5436 59.9995 32.0000 1.9930 1.9949 419.3103 419.7948 0.0725 -1.0000 -1.0000 4940569 1582537820.40 151.5436 59.9995 32.0000 1.9918 1.9937 419.4158 419.9004 0.0725 -1.0000 -1.0000 4940647 1582537820.50 151.5436 59.9995 32.0000 1.9924 1.9943 419.3932 419.8777 0.0724 -1.0000 -1.0000 4940710 1582537820.60 151.4963 59.9995 32.0000 1.9920 1.9939 419.4017 419.8852 0.0722 -1.0000 -1.0000 4940772 1582537820.70 151.4892 59.9995 32.0000 1.9928 1.9947 419.2734 419.7547 0.0721 -1.0000 -1.0000 4941006 1582537820.80 151.4892 59.9995 32.0000 1.9912 1.9931 419.4561 419.9395 0.0724 -1.0000 -1.0000 4941069 1582537820.90 151.4892 59.9995 32.0000 1.9918 1.9937 419.5435 420.0296 0.0727 -1.0000 -1.0000 4941132 1582537821.00 151.4892 59.9995 32.0000 1.9924 1.9943 419.4116 419.8973 0.0726 -1.0000 -1.0000 4941210 1582537821.10 151.4892 59.9995 32.0000 1.9926 1.9945 419.3561 419.8406 0.0724 -1.0000 -1.0000 4941272 1582537821.20 151.5148 59.9995 32.0000 1.9921 1.9940 419.4025 419.8857 0.0723 -1.0000 -1.0000 4941335 1582537821.30 151.5148 59.9995 32.0000 1.9914 1.9933 419.5870 420.0720 0.0726 -1.0000 -1.0000 4941506 1582537821.40 151.5148 59.9995 32.0000 1.9916 1.9935 419.5079 419.9950 0.0729 -1.0000 -1.0000 4941569 1582537821.50 151.5148 59.9995 32.0000 1.9922 1.9941 419.4017 419.8892 0.0729 -1.0000 -1.0000 4941632 1582537821.60 151.5148 59.9995 32.0000 1.9922 1.9941 419.3835 419.8737 0.0735 -1.0000 -1.0000 4941694 1582537821.70 151.4865 59.9995 32.0000 1.9920 1.9939 419.4680 419.9595 0.0733 -1.0000 -1.0000 4941756 1582537821.80 151.4205 59.9995 32.0000 1.9915 1.9934 419.5569 420.0430 0.0725 -1.0000 -1.0000 4941835 1582537821.90 151.4205 59.9995 32.0000 1.9926 1.9945 419.3582 419.8389 0.0718 -1.0000 -1.0000 4941897 1582537822.00 151.4205 59.9995 32.0000 1.9927 1.9945 419.2927 419.7719 0.0716 -1.0000 -1.0000 4941960 1582537822.10 151.4205 59.9995 32.0000 1.9933 1.9951 419.3904 419.8673 0.0713 -1.0000 -1.0000 4942038 1582537822.20 151.4205 59.9995 32.0000 1.9928 1.9946 419.4521 419.9283 0.0712 -1.0000 -1.0000 4942100 1582537822.30 151.4569 59.9995 32.0000 1.9935 1.9954 419.4544 419.9299 0.0711 -1.0000 -1.0000 4942475 1582537822.40 151.4569 59.9995 32.0000 1.9935 1.9953 419.3646 419.8394 0.0711 -1.0000 -1.0000 4942553 1582537822.50 151.4569 59.9995 32.0000 1.9925 1.9944 419.3817 419.8593 0.0717 -1.0000 -1.0000 4942616 1582537822.60 151.4569 59.9995 32.0000 1.9923 1.9942 419.4486 419.9343 0.0728 -1.0000 -1.0000 4942678 1582537822.70 151.4569 59.9995 32.0000 1.9925 1.9944 419.5250 420.0089 0.0721 -1.0000 -1.0000 4942756 1582537822.80 151.4569 59.9995 32.0000 1.9929 1.9947 419.4255 419.9035 0.0713 -1.0000 -1.0000 4943272 1582537822.90 151.4569 59.9995 32.0000 1.9918 1.9936 419.5093 419.9837 0.0708 -1.0000 -1.0000 4943335 1582537823.00 151.5058 59.9995 32.0000 1.9925 1.9943 419.6322 420.1057 0.0708 -1.0000 -1.0000 4943413 1582537823.10 151.5058 59.9995 32.0000 1.9925 1.9943 419.5098 419.9830 0.0708 -1.0000 -1.0000 4943475 1582537823.20 151.5058 59.9995 32.0000 1.9929 1.9948 419.4118 419.8848 0.0707 -1.0000 -1.0000 4943538 1582537823.30 151.5058 59.9995 32.0000 1.9936 1.9955 419.3598 419.8313 0.0705 -1.0000 -1.0000 4943616 1582537823.40 151.5058 59.9995 32.0000 1.9936 1.9954 419.4266 419.8967 0.0702 -1.0000 -1.0000 4943694 1582537823.50 151.4809 59.9995 32.0000 1.9923 1.9942 419.5293 419.9983 0.0701 -1.0000 -1.0000 4943803 1582537823.60 151.4384 59.9995 32.0000 1.9920 1.9939 419.5357 420.0050 0.0702 -1.0000 -1.0000 4943866 1582537823.70 151.4384 59.9995 32.0000 1.9920 1.9938 419.4449 419.9158 0.0704 -1.0000 -1.0000 4943944 1582537823.80 151.4384 59.9995 32.0000 1.9931 1.9950 419.3708 419.8422 0.0706 -1.0000 -1.0000 4944022 1582537823.90 151.4384 59.9995 32.0000 1.9927 1.9946 419.4861 419.9587 0.0707 -1.0000 -1.0000 4944085 1582537824.00 151.4384 59.9995 32.0000 1.9924 1.9942 419.4227 419.8953 0.0707 -1.0000 -1.0000 4944147 1582537824.10 151.5264 59.9995 32.0000 1.9929 1.9948 419.4298 419.9030 0.0707 -1.0000 -1.0000 4944225 1582537824.20 151.5264 59.9995 32.0000 1.9922 1.9940 419.3789 419.8505 0.0704 -1.0000 -1.0000 4944303 1582537824.30 151.5264 59.9995 32.0000 1.9914 1.9932 419.4639 419.9349 0.0704 -1.0000 -1.0000 4944366 1582537824.40 151.5264 59.9995 32.0000 1.9921 1.9940 419.6602 420.1304 0.0704 -1.0000 -1.0000 4944428 1582537824.50 151.5264 59.9995 32.0000 1.9923 1.9942 419.5256 419.9982 0.0708 -1.0000 -1.0000 4944491 1582537824.60 151.5546 59.9996 32.0000 1.9926 1.9944 419.3454 419.8189 0.0708 -1.0000 -1.0000 4944553 1582537824.70 151.5546 59.9996 32.0000 1.9922 1.9940 419.3636 419.8352 0.0705 -1.0000 -1.0000 4944631 1582537824.80 151.5546 59.9996 32.0000 1.9917 1.9936 419.5675 420.0380 0.0704 -1.0000 -1.0000 4944819 1582537824.90 151.5546 59.9996 32.0000 1.9920 1.9938 419.5858 420.0581 0.0707 -1.0000 -1.0000 4944882 1582537825.00 151.5546 59.9996 32.0000 1.9925 1.9943 419.4931 419.9654 0.0707 -1.0000 -1.0000 4944960 1582537825.10 151.5546 59.9996 32.0000 1.9922 1.9940 419.3765 419.8501 0.0708 -1.0000 -1.0000 4945022 1582537825.20 151.5600 59.9996 32.0000 1.9923 1.9941 419.5533 420.0266 0.0708 -1.0000 -1.0000 4945085 1582537825.30 151.5600 59.9996 32.0000 1.9919 1.9938 419.5612 420.0370 0.0713 -1.0000 -1.0000 4945147 1582537825.40 151.5600 59.9996 32.0000 1.9924 1.9942 419.4108 419.8879 0.0714 -1.0000 -1.0000 4945538 1582537825.50 151.5600 59.9996 32.0000 1.9926 1.9945 419.2556 419.7340 0.0714 -1.0000 -1.0000 4945600 1582537825.60 151.5600 59.9996 32.0000 1.9918 1.9936 419.5073 419.9832 0.0712 -1.0000 -1.0000 4945663 1582537825.70 151.5587 59.9996 32.0000 1.9919 1.9937 419.6029 420.0794 0.0712 -1.0000 -1.0000 4945725 1582537825.80 151.5509 59.9996 32.0000 1.9921 1.9939 419.5509 420.0276 0.0714 -1.0000 -1.0000 4945803 1582537825.90 151.5509 59.9996 32.0000 1.9930 1.9949 419.3263 419.8058 0.0718 -1.0000 -1.0000 4946288 1582537826.00 151.5509 59.9996 32.0000 1.9925 1.9944 419.3786 419.8577 0.0716 -1.0000 -1.0000 4946350 1582537826.10 151.5509 59.9996 32.0000 1.9919 1.9938 419.5187 419.9934 0.0709 -1.0000 -1.0000 4946413 1582537826.20 151.5509 59.9996 32.0000 1.9919 1.9938 419.5330 420.0050 0.0705 -1.0000 -1.0000 4946491 1582537826.30 151.5599 59.9996 32.0000 1.9931 1.9950 419.3120 419.7817 0.0702 -1.0000 -1.0000 4946553 1582537826.40 151.5635 59.9996 32.0000 1.9923 1.9941 419.3015 419.7699 0.0700 -1.0000 -1.0000 4946788 1582537826.50 151.5635 59.9996 32.0000 1.9923 1.9942 419.5327 420.0023 0.0702 -1.0000 -1.0000 4946850 1582537826.60 151.5635 59.9996 32.0000 1.9924 1.9942 419.5218 419.9910 0.0701 -1.0000 -1.0000 4946913 1582537826.70 151.5635 59.9996 32.0000 1.9930 1.9949 419.4348 419.9024 0.0699 -1.0000 -1.0000 4947053 1582537826.80 151.5635 59.9996 32.0000 1.9924 1.9942 419.2139 419.6805 0.0698 -1.0000 -1.0000 4947131 1582537826.90 151.5635 59.9996 32.0000 1.9926 1.9944 419.2709 419.7390 0.0702 -1.0000 -1.0000 4947272 1582537827.00 151.5641 59.9996 32.0000 1.9921 1.9940 419.4911 419.9618 0.0704 -1.0000 -1.0000 4947350 1582537827.10 151.5643 59.9996 32.0000 1.9914 1.9933 419.6341 420.1066 0.0707 -1.0000 -1.0000 4947413 1582537827.20 151.5643 59.9996 32.0000 1.9920 1.9938 419.4930 419.9650 0.0705 -1.0000 -1.0000 4947475 1582537827.30 151.5643 59.9996 32.0000 1.9931 1.9949 419.4424 419.9142 0.0706 -1.0000 -1.0000 4947553 1582537827.40 151.4679 59.9996 32.0000 1.9922 1.9940 419.4573 419.9317 0.0711 -1.0000 -1.0000 4947616 1582537827.50 151.4679 59.9996 32.0000 1.9914 1.9933 419.4957 419.9734 0.0715 -1.0000 -1.0000 4947678 1582537827.60 151.4679 59.9996 32.0000 1.9916 1.9935 419.5277 420.0069 0.0717 -1.0000 -1.0000 4947741 1582537827.70 151.4679 59.9996 32.0000 1.9922 1.9941 419.2930 419.7729 0.0719 -1.0000 -1.0000 4947803 1582537827.80 151.4679 59.9996 32.0000 1.9931 1.9950 419.2517 419.7336 0.0721 -1.0000 -1.0000 4947881 1582537827.90 151.4596 59.9996 32.0000 1.9925 1.9944 419.3867 419.8684 0.0720 -1.0000 -1.0000 4948256 1582537828.00 151.4443 59.9996 32.0000 1.9924 1.9943 419.5040 419.9852 0.0720 -1.0000 -1.0000 4948319 1582537828.10 151.4443 59.9996 32.0000 1.9928 1.9947 419.4512 419.9352 0.0724 -1.0000 -1.0000 4948397 1582537828.20 151.4443 59.9996 32.0000 1.9929 1.9948 419.3433 419.8273 0.0724 -1.0000 -1.0000 4948460 1582537828.30 151.4443 59.9996 32.0000 1.9926 1.9945 419.2540 419.7367 0.0722 -1.0000 -1.0000 4948522 1582537828.40 151.4443 59.9996 32.0000 1.9923 1.9942 419.3773 419.8590 0.0720 -1.0000 -1.0000 4948600 1582537828.50 151.4436 59.9996 32.0000 1.9922 1.9941 419.4826 419.9662 0.0724 -1.0000 -1.0000 4948663 1582537828.60 151.4418 59.9996 32.0000 1.9922 1.9941 419.3802 419.8646 0.0724 -1.0000 -1.0000 4948725 1582537828.70 151.4418 59.9996 32.0000 1.9929 1.9948 419.3031 419.7857 0.0721 -1.0000 -1.0000 4948788 1582537828.80 151.4418 59.9996 32.0000 1.9924 1.9942 419.3862 419.8682 0.0721 -1.0000 -1.0000 4948850 1582537828.90 151.4418 59.9996 32.0000 1.9920 1.9939 419.4244 419.9034 0.0716 -1.0000 -1.0000 4948913 1582537829.00 151.4418 59.9996 32.0000 1.9921 1.9939 419.4667 419.9435 0.0713 -1.0000 -1.0000 4949053 1582537829.10 151.4414 59.9996 32.0000 1.9924 1.9943 419.3353 419.8092 0.0708 -1.0000 -1.0000 4949116 1582537829.20 151.4414 59.9996 32.0000 1.9924 1.9942 419.3127 419.7876 0.0713 -1.0000 -1.0000 4949178 1582537829.30 151.4414 59.9996 32.0000 1.9905 1.9924 419.4094 419.8900 0.0721 -1.0000 -1.0000 4949256 1582537829.40 151.4414 59.9996 32.0000 1.9919 1.9938 419.5718 420.0566 0.0725 -1.0000 -1.0000 4949319 1582537829.50 151.4414 59.9996 32.0000 1.9928 1.9947 419.4690 419.9522 0.0720 -1.0000 -1.0000 4949553 1582537829.60 151.4414 59.9996 32.0000 1.9929 1.9948 419.3845 419.8636 0.0717 -1.0000 -1.0000 4949616 1582537829.70 151.5098 60.0001 32.0000 1.9930 1.9949 419.4101 419.8906 0.0719 -1.0000 -1.0000 4949678 1582537829.80 151.5098 60.0001 32.0000 1.9923 1.9942 419.6009 420.0800 0.0716 -1.0000 -1.0000 4949756 1582537829.90 151.5098 60.0001 32.0000 1.9927 1.9946 419.5192 419.9992 0.0719 -1.0000 -1.0000 4949819 1582537830.00 151.5098 60.0001 32.0000 1.9940 1.9959 419.4083 419.8915 0.0724 -1.0000 -1.0000 4949991 1582537830.10 151.5098 60.0001 32.0000 1.9925 1.9944 419.3749 419.8608 0.0728 -1.0000 -1.0000 4950069 1582537830.20 151.5098 60.0001 32.0000 1.9920 1.9939 419.4792 419.9645 0.0725 -1.0000 -1.0000 4950131 1582537830.30 151.3921 60.0001 32.0000 1.9920 1.9939 419.5853 420.0692 0.0725 -1.0000 -1.0000 4950178 1582537830.40 151.3921 60.0001 32.0000 1.9923 1.9942 419.4966 419.9806 0.0722 -1.0000 -1.0000 4950256 1582537830.50 151.3921 60.0001 32.0000 1.9925 1.9943 419.3139 419.7955 0.0721 -1.0000 -1.0000 4950803 1582537830.60 151.3921 60.0001 32.0000 1.9924 1.9943 419.3117 419.7945 0.0722 -1.0000 -1.0000 4950866 1582537830.70 151.3921 60.0001 32.0000 1.9927 1.9946 419.4611 419.9432 0.0720 -1.0000 -1.0000 4950944 1582537830.80 151.3944 60.0001 32.0000 1.9923 1.9942 419.5804 420.0699 0.0751 -1.0000 -1.0000 4951163 1582537830.90 151.4350 60.0001 32.0000 1.9927 1.9948 419.3451 419.9004 0.0858 -1.0000 -1.0000 4951225 1582537831.00 151.4350 60.0001 32.0000 1.9913 1.9936 419.2393 419.8323 0.0874 -1.0000 -1.0000 4951303 1582537831.10 151.4350 60.0001 32.0000 1.9925 1.9947 419.2708 419.8227 0.0810 -1.0000 -1.0000 4951366 1582537831.20 151.4350 60.0001 32.0000 1.9922 1.9942 419.4230 419.9439 0.0764 -1.0000 -1.0000 4951429 1582537831.30 151.4350 60.0001 32.0000 1.9918 1.9938 419.5595 420.0565 0.0739 -1.0000 -1.0000 4951491 1582537831.40 151.4726 60.0001 32.0000 1.9923 1.9942 419.4926 419.9800 0.0727 -1.0000 -1.0000 4951553 1582537831.50 151.4726 60.0001 32.0000 1.9933 1.9952 419.3067 419.7925 0.0727 -1.0000 -1.0000 4951756 1582537831.60 151.4726 60.0001 32.0000 1.9928 1.9947 419.3408 419.8268 0.0726 -1.0000 -1.0000 4951819 1582537831.70 151.4726 60.0001 32.0000 1.9922 1.9941 419.5334 420.0165 0.0722 -1.0000 -1.0000 4951881 1582537831.80 151.4726 60.0001 32.0000 1.9924 1.9943 419.5306 420.0125 0.0721 -1.0000 -1.0000 4951960 1582537831.90 151.4703 60.0001 32.0000 1.9927 1.9946 419.4586 419.9407 0.0720 -1.0000 -1.0000 4952022 1582537832.00 151.4658 60.0001 32.0000 1.9932 1.9951 419.4117 419.8941 0.0724 -1.0000 -1.0000 4952756 1582537832.10 151.4658 60.0001 32.0000 1.9919 1.9938 419.4892 419.9770 0.0732 -1.0000 -1.0000 4952835 1582537832.20 151.4658 60.0001 32.0000 1.9919 1.9939 419.4895 419.9781 0.0730 -1.0000 -1.0000 4952897 1582537832.30 151.4658 60.0001 32.0000 1.9924 1.9943 419.3096 419.7973 0.0731 -1.0000 -1.0000 4952975 1582537832.40 151.4658 60.0001 32.0000 1.9926 1.9945 419.3557 419.8426 0.0729 -1.0000 -1.0000 4953069 1582537832.50 151.4791 60.0001 32.0000 1.9918 1.9937 419.4305 419.9167 0.0727 -1.0000 -1.0000 4953132 1582537832.60 151.4791 60.0001 32.0000 1.9924 1.9943 419.4389 419.9225 0.0723 -1.0000 -1.0000 4953194 1582537832.70 151.4791 60.0001 32.0000 1.9933 1.9951 419.3574 419.8401 0.0723 -1.0000 -1.0000 4953256 1582537832.80 151.4791 60.0001 32.0000 1.9930 1.9949 419.2547 419.7385 0.0724 -1.0000 -1.0000 4953319 1582537832.90 151.4791 60.0001 32.0000 1.9923 1.9942 419.4200 419.9029 0.0722 -1.0000 -1.0000 4953382 1582537833.00 151.4791 60.0001 32.0000 1.9923 1.9942 419.5666 420.0522 0.0726 -1.0000 -1.0000 4953460 1582537833.10 151.4880 60.0001 32.0000 1.9918 1.9937 419.5230 420.0098 0.0729 -1.0000 -1.0000 4953522 1582537833.20 151.4880 60.0001 32.0000 1.9913 1.9932 419.3429 419.8290 0.0726 -1.0000 -1.0000 4953585 1582537833.30 151.4880 60.0001 32.0000 1.9913 1.9932 419.2610 419.7478 0.0731 -1.0000 -1.0000 4953663 1582537833.40 151.4880 60.0001 32.0000 1.9914 1.9933 419.3554 419.8500 0.0743 -1.0000 -1.0000 4953741 1582537833.50 151.4880 60.0001 32.0000 1.9911 1.9931 419.4734 419.9730 0.0748 -1.0000 -1.0000 4953803 1582537833.60 151.4880 60.0001 32.0000 1.9921 1.9941 419.3587 419.8518 0.0735 -1.0000 -1.0000 4953866 1582537833.70 151.5113 60.0001 32.0000 1.9927 1.9946 419.3201 419.8062 0.0725 -1.0000 -1.0000 4953928 1582537833.80 151.5113 60.0001 32.0000 1.9926 1.9945 419.3106 419.7919 0.0719 -1.0000 -1.0000 4954085 1582537833.90 151.5113 60.0001 32.0000 1.9919 1.9937 419.5155 419.9922 0.0712 -1.0000 -1.0000 4954147 1582537834.00 151.5113 60.0001 32.0000 1.9917 1.9935 419.5332 420.0103 0.0714 -1.0000 -1.0000 4954210 1582537834.10 151.5113 60.0001 32.0000 1.9926 1.9945 419.3102 419.7879 0.0714 -1.0000 -1.0000 4954288 1582537834.20 151.5113 60.0001 32.0000 1.9922 1.9941 419.2415 419.7196 0.0716 -1.0000 -1.0000 4954350 1582537834.30 151.5702 60.0001 32.0000 1.9924 1.9943 419.2665 419.7444 0.0715 -1.0000 -1.0000 4954413 1582537834.40 151.5702 60.0001 32.0000 1.9933 1.9952 419.5080 419.9866 0.0717 -1.0000 -1.0000 4954491 1582537834.50 151.5702 60.0001 32.0000 1.9928 1.9946 419.4130 419.8934 0.0718 -1.0000 -1.0000 4954553 1582537834.60 151.5702 60.0001 32.0000 1.9932 1.9951 419.3685 419.8488 0.0719 -1.0000 -1.0000 4954772 1582537834.70 151.5702 60.0001 32.0000 1.9924 1.9943 419.4254 419.9061 0.0720 -1.0000 -1.0000 4954850 1582537834.80 151.5076 60.0004 32.0000 1.9916 1.9935 419.4779 419.9581 0.0717 -1.0000 -1.0000 4954913 1582537834.90 151.4817 60.0005 32.0000 1.9923 1.9942 419.4397 419.9183 0.0716 -1.0000 -1.0000 4954975 1582537835.00 151.4817 60.0005 32.0000 1.9922 1.9941 419.3894 419.8705 0.0719 -1.0000 -1.0000 4955053 1582537835.10 151.4817 60.0005 32.0000 1.9926 1.9945 419.2984 419.7784 0.0718 -1.0000 -1.0000 4955819 1582537835.20 151.4817 60.0005 32.0000 1.9915 1.9934 419.4400 419.9194 0.0717 -1.0000 -1.0000 4955881 1582537835.30 151.4817 60.0005 32.0000 1.9911 1.9929 419.5485 420.0287 0.0720 -1.0000 -1.0000 4955960 1582537835.40 151.4449 60.0005 32.0000 1.9914 1.9933 419.4789 419.9659 0.0731 -1.0000 -1.0000 4956022 1582537835.50 151.4449 60.0005 32.0000 1.9919 1.9938 419.3545 419.8474 0.0740 -1.0000 -1.0000 4956100 1582537835.60 151.4449 60.0005 32.0000 1.9916 1.9935 419.3618 419.8570 0.0741 -1.0000 -1.0000 4956163 1582537835.70 151.4449 60.0005 32.0000 1.9913 1.9932 419.4718 419.9693 0.0743 -1.0000 -1.0000 4956225 1582537835.80 151.4449 60.0005 32.0000 1.9927 1.9947 419.3514 419.8461 0.0739 -1.0000 -1.0000 4956288 1582537835.90 151.4497 60.0005 32.0000 1.9929 1.9948 419.2655 419.7589 0.0738 -1.0000 -1.0000 4956366 1582537836.00 151.4498 60.0005 32.0000 1.9923 1.9943 419.2113 419.7035 0.0737 -1.0000 -1.0000 4956413 1582537836.10 151.4498 60.0005 32.0000 1.9920 1.9940 419.4147 419.9075 0.0737 -1.0000 -1.0000 4956491 1582537836.20 151.4498 60.0005 32.0000 1.9924 1.9943 419.4722 419.9646 0.0737 -1.0000 -1.0000 4956553 1582537836.30 151.4498 60.0005 32.0000 1.9925 1.9945 419.3502 419.8450 0.0742 -1.0000 -1.0000 4956616 1582537836.40 151.4491 60.0005 32.0000 1.9921 1.9941 419.2525 419.7517 0.0747 -1.0000 -1.0000 4956694 1582537836.50 151.4465 60.0005 32.0000 1.9928 1.9947 419.3964 419.8934 0.0741 -1.0000 -1.0000 4956756 1582537836.60 151.4465 60.0005 32.0000 1.9910 1.9929 419.4725 419.9637 0.0733 -1.0000 -1.0000 4956819 1582537836.70 151.4465 60.0005 32.0000 1.9920 1.9940 419.3645 419.8521 0.0732 -1.0000 -1.0000 4957085 1582537836.80 151.4465 60.0005 32.0000 1.9927 1.9946 419.2677 419.7692 0.0770 -1.0000 -1.0000 4957147 1582537836.90 151.4465 60.0005 32.0000 1.9924 1.9945 419.3178 419.8649 0.0830 -1.0000 -1.0000 4957210 1582537837.00 151.4465 60.0005 32.0000 1.9913 1.9935 419.4497 420.0018 0.0819 -1.0000 -1.0000 4957288 1582537837.10 151.4465 60.0005 32.0000 1.9920 1.9941 419.2375 419.7659 0.0783 -1.0000 -1.0000 4957350 1582537837.20 151.4465 60.0005 32.0000 1.9923 1.9943 419.2804 419.7902 0.0759 -1.0000 -1.0000 4957585 1582537837.30 151.4465 60.0005 32.0000 1.9931 1.9950 419.3023 419.8031 0.0746 -1.0000 -1.0000 4957647 1582537837.40 151.4465 60.0005 32.0000 1.9922 1.9941 419.3572 419.8514 0.0738 -1.0000 -1.0000 4957710 1582537837.50 151.4465 60.0005 32.0000 1.9916 1.9935 419.5122 420.0038 0.0734 -1.0000 -1.0000 4957788 1582537837.60 151.4644 60.0005 32.0000 1.9916 1.9935 419.4135 419.9016 0.0729 -1.0000 -1.0000 4957850 1582537837.70 151.4644 60.0005 32.0000 1.9927 1.9946 419.3356 419.8200 0.0724 -1.0000 -1.0000 4958288 1582537837.80 151.4644 60.0005 32.0000 1.9917 1.9936 419.3281 419.8103 0.0721 -1.0000 -1.0000 4958366 1582537837.90 151.4644 60.0005 32.0000 1.9918 1.9937 419.5621 420.0418 0.0715 -1.0000 -1.0000 4958428 1582537838.00 151.4644 60.0005 32.0000 1.9926 1.9945 419.5458 420.0224 0.0712 -1.0000 -1.0000 4958491 1582537838.10 151.4528 60.0005 32.0000 1.9928 1.9947 419.4564 419.9331 0.0713 -1.0000 -1.0000 4958569 1582537838.20 151.4333 60.0005 32.0000 1.9924 1.9943 419.4163 419.8939 0.0715 -1.0000 -1.0000 4958788 1582537838.30 151.4333 60.0005 32.0000 1.9917 1.9936 419.4430 419.9218 0.0717 -1.0000 -1.0000 4958850 1582537838.40 151.4333 60.0005 32.0000 1.9919 1.9938 419.4660 419.9440 0.0715 -1.0000 -1.0000 4958928 1582537838.50 151.4333 60.0005 32.0000 1.9917 1.9936 419.4849 419.9638 0.0717 -1.0000 -1.0000 4958991 1582537838.60 151.4333 60.0005 32.0000 1.9933 1.9952 419.4137 419.8934 0.0717 -1.0000 -1.0000 4959053 1582537838.70 151.4546 60.0005 32.0000 1.9932 1.9950 419.4540 419.9320 0.0714 -1.0000 -1.0000 4959600 1582537838.80 151.4546 60.0005 32.0000 1.9925 1.9943 419.4496 419.9260 0.0713 -1.0000 -1.0000 4959663 1582537838.90 151.4546 60.0005 32.0000 1.9912 1.9930 419.5424 420.0223 0.0719 -1.0000 -1.0000 4959725 1582537839.00 151.4546 60.0005 32.0000 1.9918 1.9937 419.3571 419.8378 0.0718 -1.0000 -1.0000 4959835 1582537839.10 151.4546 60.0005 32.0000 1.9927 1.9946 419.2850 419.7634 0.0716 -1.0000 -1.0000 4959897 1582537839.20 151.4533 60.0005 32.0000 1.9928 1.9947 419.3849 419.8634 0.0715 -1.0000 -1.0000 4959960 1582537839.30 151.4352 60.0005 32.0000 1.9918 1.9936 419.5003 419.9782 0.0715 -1.0000 -1.0000 5000038 1582537839.40 151.4352 60.0005 32.0000 1.9922 1.9940 419.4805 419.9579 0.0714 -1.0000 -1.0000 5000100 1582537839.50 151.4352 60.0005 32.0000 1.9925 1.9944 419.3683 419.8452 0.0713 -1.0000 -1.0000 5000163 1582537839.60 151.4352 60.0005 32.0000 1.9932 1.9950 419.3266 419.8022 0.0711 -1.0000 -1.0000 5000241 1582537839.70 151.4352 60.0005 32.0000 1.9940 1.9959 419.3424 419.8174 0.0711 -1.0000 -1.0000 5000303 1582537839.80 151.4828 60.0004 32.0000 1.9929 1.9947 419.5410 420.0183 0.0715 -1.0000 -1.0000 5000366 1582537839.90 151.5078 60.0003 32.0000 1.9922 1.9941 419.5352 420.0156 0.0719 -1.0000 -1.0000 5000428 1582537840.00 151.5078 60.0003 32.0000 1.9926 1.9945 419.3781 419.8628 0.0727 -1.0000 -1.0000 5000491 1582537840.10 151.5078 60.0003 32.0000 1.9934 1.9953 419.3477 419.8389 0.0734 -1.0000 -1.0000 5000569 1582537840.20 151.5078 60.0003 32.0000 1.9917 1.9936 419.4051 419.8943 0.0730 -1.0000 -1.0000 5000631 1582537840.30 151.5078 60.0003 32.0000 1.9916 1.9935 419.5542 420.0425 0.0731 -1.0000 -1.0000 5000694 1582537840.40 151.5078 60.0003 32.0000 1.9918 1.9937 419.4888 419.9772 0.0731 -1.0000 -1.0000 5000772 1582537840.50 151.5591 60.0003 32.0000 1.9928 1.9947 419.3845 419.8732 0.0730 -1.0000 -1.0000 5000835 1582537840.60 151.5591 60.0003 32.0000 1.9928 1.9947 419.3729 419.8573 0.0723 -1.0000 -1.0000 5000897 1582537840.70 151.5591 60.0003 32.0000 1.9930 1.9949 419.4393 419.9209 0.0721 -1.0000 -1.0000 5000960 1582537840.80 151.5591 60.0003 32.0000 1.9919 1.9938 419.5867 420.0709 0.0726 -1.0000 -1.0000 5001053 1582537840.90 151.5591 60.0003 32.0000 1.9927 1.9946 419.4291 419.9161 0.0728 -1.0000 -1.0000 5001116 1582537841.00 151.5591 60.0003 32.0000 1.9929 1.9948 419.3119 419.8004 0.0732 -1.0000 -1.0000 5001194 1582537841.10 151.5591 60.0003 32.0000 1.9923 1.9942 419.2396 419.7278 0.0730 -1.0000 -1.0000 5001256 1582537841.20 151.5591 60.0003 32.0000 1.9920 1.9939 419.4807 419.9681 0.0728 -1.0000 -1.0000 5001319 1582537841.30 151.5591 60.0003 32.0000 1.9921 1.9940 419.3867 419.8734 0.0729 -1.0000 -1.0000 5001788 1582537841.40 151.5591 60.0003 32.0000 1.9926 1.9945 419.2943 419.7824 0.0731 -1.0000 -1.0000 5001850 1582537841.50 151.5591 60.0003 32.0000 1.9925 1.9944 419.3239 419.8130 0.0732 -1.0000 -1.0000 5001928 1582537841.60 151.5500 60.0003 32.0000 1.9927 1.9946 419.4011 419.8898 0.0729 -1.0000 -1.0000 5001991 1582537841.70 151.5500 60.0003 32.0000 1.9921 1.9940 419.3683 419.8506 0.0719 -1.0000 -1.0000 5002053 1582537841.80 151.5500 60.0003 32.0000 1.9928 1.9947 419.2506 419.7266 0.0710 -1.0000 -1.0000 5002288 1582537841.90 151.5500 60.0003 32.0000 1.9932 1.9950 419.3106 419.7833 0.0708 -1.0000 -1.0000 5002350 1582537842.00 151.5500 60.0003 32.0000 1.9929 1.9948 419.3840 419.8576 0.0709 -1.0000 -1.0000 5002413 1582537842.10 151.5500 60.0003 32.0000 1.9924 1.9942 419.5265 420.0014 0.0710 -1.0000 -1.0000 5002475 1582537842.20 151.4852 60.0003 32.0000 1.9926 1.9944 419.3482 419.8211 0.0707 -1.0000 -1.0000 5002538 1582537842.30 151.4852 60.0003 32.0000 1.9929 1.9947 419.2336 419.7054 0.0706 -1.0000 -1.0000 5002819 1582537842.40 151.4852 60.0003 32.0000 1.9921 1.9940 419.3459 419.8169 0.0704 -1.0000 -1.0000 5002897 1582537842.50 151.4852 60.0003 32.0000 1.9923 1.9941 419.3561 419.8261 0.0703 -1.0000 -1.0000 5002960 1582537842.60 151.4852 60.0003 32.0000 1.9923 1.9942 419.3119 419.7827 0.0704 -1.0000 -1.0000 5003022 1582537842.70 151.4852 60.0003 32.0000 1.9927 1.9945 419.2704 419.7407 0.0704 -1.0000 -1.0000 5003100 1582537842.80 151.5191 60.0003 32.0000 1.9924 1.9943 419.4311 419.9022 0.0705 -1.0000 -1.0000 5003163 1582537842.90 151.5191 60.0003 32.0000 1.9919 1.9937 419.5406 420.0120 0.0705 -1.0000 -1.0000 5003272 1582537843.00 151.5191 60.0003 32.0000 1.9921 1.9939 419.4785 419.9496 0.0705 -1.0000 -1.0000 5003350 1582537843.10 151.5191 60.0003 32.0000 1.9926 1.9945 419.4512 419.9232 0.0707 -1.0000 -1.0000 5003413 1582537843.20 151.5191 60.0003 32.0000 1.9927 1.9945 419.2608 419.7339 0.0708 -1.0000 -1.0000 5003475 1582537843.30 151.5033 60.0003 32.0000 1.9923 1.9942 419.2806 419.7546 0.0710 -1.0000 -1.0000 5003553 1582537843.40 151.4809 60.0003 32.0000 1.9925 1.9944 419.4586 419.9359 0.0715 -1.0000 -1.0000 5003616 1582537843.50 151.4809 60.0003 32.0000 1.9926 1.9945 419.4989 419.9771 0.0715 -1.0000 -1.0000 5003678 1582537843.60 151.4809 60.0003 32.0000 1.9927 1.9946 419.4912 419.9677 0.0711 -1.0000 -1.0000 5003741 1582537843.70 151.4809 60.0003 32.0000 1.9925 1.9944 419.3744 419.8490 0.0710 -1.0000 -1.0000 5003803 1582537843.80 151.4809 60.0003 32.0000 1.9927 1.9945 419.4831 419.9573 0.0708 -1.0000 -1.0000 5003881 1582537843.90 151.4818 60.0003 32.0000 1.9918 1.9937 419.4826 419.9561 0.0708 -1.0000 -1.0000 5004272 1582537844.00 151.4818 60.0003 32.0000 1.9927 1.9945 419.3534 419.8265 0.0708 -1.0000 -1.0000 5004335 1582537844.10 151.4818 60.0003 32.0000 1.9931 1.9949 419.2836 419.7564 0.0707 -1.0000 -1.0000 5004413 1582537844.20 151.4818 60.0003 32.0000 1.9928 1.9946 419.3956 419.8694 0.0709 -1.0000 -1.0000 5004678 1582537844.30 151.4818 60.0003 32.0000 1.9916 1.9935 419.5675 420.0418 0.0709 -1.0000 -1.0000 5004741 1582537844.40 151.4803 60.0003 32.0000 1.9922 1.9940 419.4546 419.9273 0.0706 -1.0000 -1.0000 5004803 1582537844.50 151.4801 60.0003 32.0000 1.9928 1.9946 419.2302 419.6997 0.0702 -1.0000 -1.0000 5004866 1582537844.60 151.4801 60.0003 32.0000 1.9931 1.9949 419.2900 419.7585 0.0701 -1.0000 -1.0000 5004928 1582537844.70 151.4801 60.0003 32.0000 1.9921 1.9939 419.4860 419.9563 0.0705 -1.0000 -1.0000 5005006 1582537844.80 151.4801 60.0003 32.0000 1.9926 1.9944 419.4803 419.9533 0.0708 -1.0000 -1.0000 5005069 1582537844.90 151.4801 60.0003 32.0000 1.9935 1.9954 419.2374 419.7103 0.0708 -1.0000 -1.0000 5005288 1582537845.00 151.4544 60.0002 32.0000 1.9934 1.9953 419.2414 419.7185 0.0716 -1.0000 -1.0000 5005366 1582537845.10 151.4544 60.0002 32.0000 1.9922 1.9941 419.4094 419.8903 0.0720 -1.0000 -1.0000 5005428 1582537845.20 151.4544 60.0002 32.0000 1.9928 1.9947 419.4790 419.9604 0.0720 -1.0000 -1.0000 5005491 1582537845.30 151.4544 60.0002 32.0000 1.9936 1.9955 419.4848 419.9654 0.0718 -1.0000 -1.0000 5005569 1582537845.40 151.4544 60.0002 32.0000 1.9933 1.9952 419.3588 419.8371 0.0715 -1.0000 -1.0000 5005803 1582537845.50 151.4545 60.0002 32.0000 1.9938 1.9957 419.4282 419.9048 0.0712 -1.0000 -1.0000 5005866 1582537845.60 151.4835 60.0002 32.0000 1.9923 1.9942 419.5557 420.0337 0.0715 -1.0000 -1.0000 5005928 1582537845.70 151.4835 60.0002 32.0000 1.9923 1.9942 419.5366 420.0140 0.0713 -1.0000 -1.0000 5006006 1582537845.80 151.4835 60.0002 32.0000 1.9936 1.9955 419.4153 419.8912 0.0711 -1.0000 -1.0000 5006069 1582537845.90 151.4835 60.0002 32.0000 1.9934 1.9952 419.2662 419.7420 0.0712 -1.0000 -1.0000 5006131 1582537846.00 151.4835 60.0002 32.0000 1.9929 1.9947 419.5672 420.0426 0.0710 -1.0000 -1.0000 5006194 1582537846.10 151.4695 60.0002 32.0000 1.9926 1.9945 419.4564 419.9303 0.0709 -1.0000 -1.0000 5006272 1582537846.20 151.4687 60.0002 32.0000 1.9930 1.9949 419.3336 419.8086 0.0711 -1.0000 -1.0000 5006335 1582537846.30 151.4687 60.0002 32.0000 1.9928 1.9946 419.2192 419.6936 0.0710 -1.0000 -1.0000 5006397 1582537846.40 151.4687 60.0002 32.0000 1.9926 1.9945 419.4380 419.9111 0.0706 -1.0000 -1.0000 5006475 1582537846.50 151.4687 60.0002 32.0000 1.9918 1.9936 419.6031 420.0738 0.0704 -1.0000 -1.0000 5006538 1582537846.60 151.4887 60.0002 32.0000 1.9924 1.9942 419.4668 419.9371 0.0704 -1.0000 -1.0000 5006600 1582537846.70 151.5590 60.0002 32.0000 1.9937 1.9955 419.3482 419.8210 0.0708 -1.0000 -1.0000 5006678 1582537846.80 151.5590 60.0002 32.0000 1.9926 1.9945 419.3526 419.8282 0.0712 -1.0000 -1.0000 5006741 1582537846.90 151.5590 60.0002 32.0000 1.9920 1.9939 419.5137 419.9932 0.0718 -1.0000 -1.0000 5007022 1582537847.00 151.5590 60.0002 32.0000 1.9921 1.9940 419.5671 420.0487 0.0720 -1.0000 -1.0000 5007085 1582537847.10 151.5590 60.0002 32.0000 1.9928 1.9947 419.4066 419.8872 0.0718 -1.0000 -1.0000 5007147 1582537847.20 151.5777 60.0002 32.0000 1.9923 1.9941 419.2663 419.7434 0.0712 -1.0000 -1.0000 5007256 1582537847.30 151.5777 60.0002 32.0000 1.9925 1.9943 419.4616 419.9344 0.0707 -1.0000 -1.0000 5007335 1582537847.40 151.5777 60.0002 32.0000 1.9927 1.9945 419.5279 419.9999 0.0703 -1.0000 -1.0000 5007553 1582537847.50 151.5777 60.0002 32.0000 1.9927 1.9945 419.3739 419.8448 0.0704 -1.0000 -1.0000 5007632 1582537847.60 151.5777 60.0002 32.0000 1.9928 1.9946 419.3208 419.7909 0.0703 -1.0000 -1.0000 5007694 1582537847.70 151.5494 60.0002 32.0000 1.9925 1.9943 419.3754 419.8464 0.0704 -1.0000 -1.0000 5007741 1582537847.80 151.4969 60.0002 32.0000 1.9920 1.9938 419.5429 420.0155 0.0709 -1.0000 -1.0000 5008006 1582537847.90 151.4969 60.0002 32.0000 1.9921 1.9940 419.4684 419.9429 0.0710 -1.0000 -1.0000 5008131 1582537848.00 151.4969 60.0002 32.0000 1.9924 1.9943 419.2857 419.7628 0.0715 -1.0000 -1.0000 5008350 1582537848.10 151.4969 60.0002 32.0000 1.9928 1.9947 419.3484 419.8269 0.0715 -1.0000 -1.0000 5008428 1582537848.20 151.4969 60.0002 32.0000 1.9920 1.9939 419.5282 420.0059 0.0714 -1.0000 -1.0000 5008491 1582537848.30 151.4969 60.0002 32.0000 1.9918 1.9937 419.4360 419.9125 0.0713 -1.0000 -1.0000 5008553 1582537848.40 151.4969 60.0002 32.0000 1.9915 1.9934 419.2943 419.7707 0.0713 -1.0000 -1.0000 5008631 1582537848.50 151.4969 60.0002 32.0000 1.9923 1.9941 419.2476 419.7224 0.0709 -1.0000 -1.0000 5008694 1582537848.60 151.4700 60.0002 32.0000 1.9918 1.9937 419.3747 419.8496 0.0712 -1.0000 -1.0000 5008756 1582537848.70 151.4549 60.0002 32.0000 1.9918 1.9937 419.5323 420.0090 0.0713 -1.0000 -1.0000 5008819 1582537848.80 151.4648 60.0002 32.0000 1.9920 1.9939 419.4305 419.9066 0.0711 -1.0000 -1.0000 5008882 1582537848.90 151.4705 60.0002 32.0000 1.9923 1.9941 419.4008 419.8796 0.0716 -1.0000 -1.0000 5008944 1582537849.00 151.4705 60.0002 32.0000 1.9926 1.9944 419.2859 419.7620 0.0710 -1.0000 -1.0000 5009569 1582537849.10 151.4705 60.0002 32.0000 1.9923 1.9941 419.3986 419.8706 0.0705 -1.0000 -1.0000 5009632 1582537849.20 151.4705 60.0002 32.0000 1.9922 1.9941 419.4444 419.9166 0.0707 -1.0000 -1.0000 5009694 1582537849.30 151.4710 60.0002 32.0000 1.9926 1.9945 419.4913 419.9650 0.0708 -1.0000 -1.0000 5009772 1582537849.40 151.4800 60.0002 32.0000 1.9930 1.9948 419.3659 419.8393 0.0708 -1.0000 -1.0000 5009835 1582537849.50 151.4800 60.0002 32.0000 1.9922 1.9941 419.4343 419.9064 0.0705 -1.0000 -1.0000 5009913 1582537849.60 151.4800 60.0002 32.0000 1.9912 1.9931 419.5646 420.0382 0.0709 -1.0000 -1.0000 5009975 1582537849.70 151.4800 60.0002 32.0000 1.9930 1.9948 419.4481 419.9225 0.0708 -1.0000 -1.0000 5010116 1582537849.80 151.4800 60.0002 32.0000 1.9925 1.9943 419.3585 419.8316 0.0709 -1.0000 -1.0000 5010178 1582537849.90 151.5526 59.9999 32.0000 1.9931 1.9950 419.4066 419.8804 0.0708 -1.0000 -1.0000 5010241 1582537850.00 151.5526 59.9999 32.0000 1.9924 1.9943 419.5933 420.0658 0.0707 -1.0000 -1.0000 5010303 1582537850.10 151.5526 59.9999 32.0000 1.9926 1.9945 419.5373 420.0102 0.0707 -1.0000 -1.0000 5010381 1582537850.20 151.5526 59.9999 32.0000 1.9925 1.9944 419.3142 419.7883 0.0710 -1.0000 -1.0000 5010444 1582537850.30 151.5526 59.9999 32.0000 1.9935 1.9954 419.3147 419.7890 0.0709 -1.0000 -1.0000 5010506 1582537850.40 151.5526 59.9999 32.0000 1.9925 1.9943 419.3632 419.8358 0.0706 -1.0000 -1.0000 5010569 1582537850.50 151.5823 59.9999 32.0000 1.9920 1.9938 419.5069 419.9768 0.0701 -1.0000 -1.0000 5010803 1582537850.60 151.5823 59.9999 32.0000 1.9919 1.9937 419.4147 419.8829 0.0700 -1.0000 -1.0000 5010866 1582537850.70 151.5823 59.9999 32.0000 1.9921 1.9940 419.2401 419.7081 0.0700 -1.0000 -1.0000 5010928 1582537850.80 151.5823 59.9999 32.0000 1.9926 1.9944 419.3443 419.8127 0.0701 -1.0000 -1.0000 5010991 1582537850.90 151.5823 59.9999 32.0000 1.9913 1.9931 419.4627 419.9312 0.0700 -1.0000 -1.0000 5011100 1582537851.00 151.5823 59.9999 32.0000 1.9914 1.9932 419.5135 419.9811 0.0698 -1.0000 -1.0000 5011288 1582537851.10 151.5374 59.9999 32.0000 1.9923 1.9942 419.3881 419.8541 0.0697 -1.0000 -1.0000 5011350 1582537851.20 151.5327 59.9999 32.0000 1.9923 1.9942 419.3114 419.7792 0.0701 -1.0000 -1.0000 5011413 1582537851.30 151.5327 59.9999 32.0000 1.9919 1.9937 419.4105 419.8798 0.0702 -1.0000 -1.0000 5011491 1582537851.40 151.5327 59.9999 32.0000 1.9918 1.9936 419.4596 419.9296 0.0702 -1.0000 -1.0000 5011553 1582537851.50 151.5327 59.9999 32.0000 1.9925 1.9944 419.3054 419.7738 0.0701 -1.0000 -1.0000 5011616 1582537851.60 151.5327 59.9999 32.0000 1.9927 1.9945 419.2504 419.7191 0.0701 -1.0000 -1.0000 5011803 1582537851.70 151.5481 59.9999 32.0000 1.9924 1.9943 419.3876 419.8552 0.0700 -1.0000 -1.0000 5011866 1582537851.80 151.5481 59.9999 32.0000 1.9924 1.9942 419.4775 419.9461 0.0702 -1.0000 -1.0000 5011928 1582537851.90 151.5481 59.9999 32.0000 1.9931 1.9950 419.3677 419.8384 0.0705 -1.0000 -1.0000 5011991 1582537852.00 151.5481 59.9999 32.0000 1.9930 1.9949 419.4006 419.8721 0.0705 -1.0000 -1.0000 5012053 1582537852.10 151.5481 59.9999 32.0000 1.9918 1.9937 419.4310 419.9020 0.0705 -1.0000 -1.0000 5012819 1582537852.20 151.5003 59.9999 32.0000 1.9923 1.9942 419.5241 419.9958 0.0705 -1.0000 -1.0000 5012882 1582537852.30 151.4983 59.9999 32.0000 1.9925 1.9944 419.3631 419.8359 0.0708 -1.0000 -1.0000 5012944 1582537852.40 151.4983 59.9999 32.0000 1.9928 1.9946 419.2592 419.7353 0.0713 -1.0000 -1.0000 5013022 1582537852.50 151.4983 59.9999 32.0000 1.9936 1.9955 419.3026 419.7785 0.0711 -1.0000 -1.0000 5013085 1582537852.60 151.4983 59.9999 32.0000 1.9918 1.9937 419.4696 419.9442 0.0710 -1.0000 -1.0000 5013147 1582537852.70 151.4881 59.9999 32.0000 1.9922 1.9941 419.5688 420.0428 0.0710 -1.0000 -1.0000 5013241 1582537852.80 151.4725 59.9999 32.0000 1.9927 1.9946 419.3787 419.8549 0.0712 -1.0000 -1.0000 5013303 1582537852.90 151.4725 59.9999 32.0000 1.9934 1.9953 419.4157 419.8912 0.0711 -1.0000 -1.0000 5013366 1582537853.00 151.4725 59.9999 32.0000 1.9925 1.9943 419.4768 419.9511 0.0709 -1.0000 -1.0000 5013428 1582537853.10 151.4725 59.9999 32.0000 1.9932 1.9950 419.3822 419.8564 0.0709 -1.0000 -1.0000 5013506 1582537853.20 151.4725 59.9999 32.0000 1.9934 1.9952 419.3140 419.7888 0.0711 -1.0000 -1.0000 5013569 1582537853.30 151.4432 59.9999 32.0000 1.9921 1.9940 419.4033 419.8802 0.0714 -1.0000 -1.0000 5013632 1582537853.40 151.4432 59.9999 32.0000 1.9918 1.9937 419.5382 420.0138 0.0710 -1.0000 -1.0000 5013694 1582537853.50 151.4432 59.9999 32.0000 1.9929 1.9948 419.5322 420.0083 0.0712 -1.0000 -1.0000 5013772 1582537853.60 151.4432 59.9999 32.0000 1.9924 1.9942 419.3321 419.8083 0.0712 -1.0000 -1.0000 5013835 1582537853.70 151.4432 59.9999 32.0000 1.9920 1.9938 419.4683 419.9430 0.0710 -1.0000 -1.0000 5013897 1582537853.80 151.5394 59.9999 32.0000 1.9917 1.9936 419.4458 419.9205 0.0709 -1.0000 -1.0000 5013975 1582537853.90 151.5394 59.9999 32.0000 1.9926 1.9945 419.5637 420.0361 0.0706 -1.0000 -1.0000 5014038 1582537854.00 151.5394 59.9999 32.0000 1.9929 1.9947 419.3699 419.8422 0.0707 -1.0000 -1.0000 5014116 1582537854.10 151.5394 59.9999 32.0000 1.9930 1.9949 419.3959 419.8692 0.0708 -1.0000 -1.0000 5014288 1582537854.20 151.5394 59.9999 32.0000 1.9927 1.9945 419.4232 419.8949 0.0706 -1.0000 -1.0000 5014350 1582537854.30 151.5394 59.9999 32.0000 1.9923 1.9942 419.5273 419.9991 0.0705 -1.0000 -1.0000 5014413 1582537854.40 151.5391 59.9999 32.0000 1.9929 1.9947 419.3508 419.8229 0.0707 -1.0000 -1.0000 5014491 1582537854.50 151.5353 59.9999 32.0000 1.9933 1.9952 419.3487 419.8231 0.0710 -1.0000 -1.0000 5014553 1582537854.60 151.5353 59.9999 32.0000 1.9928 1.9947 419.4471 419.9217 0.0710 -1.0000 -1.0000 5015350 1582537854.70 151.5353 59.9999 32.0000 1.9920 1.9938 419.4394 419.9151 0.0712 -1.0000 -1.0000 5015428 1582537854.80 151.5353 59.9999 32.0000 1.9913 1.9931 419.5098 419.9839 0.0708 -1.0000 -1.0000 5015506 1582537854.90 151.5353 59.9999 32.0000 1.9924 1.9943 419.3254 419.7974 0.0706 -1.0000 -1.0000 5015569 1582537855.00 151.5252 60.0001 32.0000 1.9930 1.9948 419.2300 419.7012 0.0705 -1.0000 -1.0000 5015632 1582537855.10 151.5252 60.0001 32.0000 1.9928 1.9947 419.2270 419.6973 0.0704 -1.0000 -1.0000 5015694 1582537855.20 151.5252 60.0001 32.0000 1.9923 1.9941 419.3635 419.8335 0.0703 -1.0000 -1.0000 5015756 1582537855.30 151.5252 60.0001 32.0000 1.9924 1.9943 419.3118 419.7810 0.0702 -1.0000 -1.0000 5015881 1582537855.40 151.5252 60.0001 32.0000 1.9928 1.9947 419.2198 419.6903 0.0706 -1.0000 -1.0000 5015960 1582537855.50 151.5174 60.0001 32.0000 1.9928 1.9946 419.3592 419.8301 0.0703 -1.0000 -1.0000 5016022 1582537855.60 151.5040 60.0001 32.0000 1.9914 1.9933 419.4294 419.8999 0.0702 -1.0000 -1.0000 5016085 1582537855.70 151.5040 60.0001 32.0000 1.9916 1.9934 419.4070 419.8772 0.0703 -1.0000 -1.0000 5016147 1582537855.80 151.5040 60.0001 32.0000 1.9923 1.9941 419.1625 419.6343 0.0707 -1.0000 -1.0000 5016225 1582537855.90 151.5040 60.0001 32.0000 1.9921 1.9940 419.2426 419.7161 0.0708 -1.0000 -1.0000 5016288 1582537856.00 151.5040 60.0001 32.0000 1.9927 1.9946 419.3782 419.8507 0.0707 -1.0000 -1.0000 5016350 1582537856.10 151.4490 60.0001 32.0000 1.9916 1.9934 419.4089 419.8814 0.0707 -1.0000 -1.0000 5016428 1582537856.20 151.4490 60.0001 32.0000 1.9919 1.9938 419.2756 419.7502 0.0710 -1.0000 -1.0000 5016522 1582537856.30 151.4352 60.0001 32.0000 1.9922 1.9941 419.2344 419.7083 0.0709 -1.0000 -1.0000 5016585 1582537856.40 151.4352 60.0001 32.0000 1.9917 1.9936 419.3621 419.8338 0.0704 -1.0000 -1.0000 5016647 1582537856.50 151.4352 60.0001 32.0000 1.9921 1.9939 419.3975 419.8677 0.0703 -1.0000 -1.0000 5016725 1582537856.60 151.4352 60.0001 32.0000 1.9920 1.9939 419.1813 419.6516 0.0704 -1.0000 -1.0000 5016788 1582537856.70 151.4352 60.0001 32.0000 1.9923 1.9942 419.2739 419.7445 0.0704 -1.0000 -1.0000 5017022 1582537856.80 151.4352 60.0001 32.0000 1.9918 1.9936 419.3169 419.7871 0.0703 -1.0000 -1.0000 5017085 1582537856.90 151.4352 60.0001 32.0000 1.9912 1.9931 419.4447 419.9171 0.0706 -1.0000 -1.0000 5017147 1582537857.00 151.4352 60.0001 32.0000 1.9921 1.9940 419.4376 419.9092 0.0706 -1.0000 -1.0000 5017225 1582537857.10 151.4352 60.0001 32.0000 1.9924 1.9943 419.3695 419.8411 0.0705 -1.0000 -1.0000 5017288 1582537857.20 151.4352 60.0001 32.0000 1.9926 1.9944 419.2567 419.7292 0.0708 -1.0000 -1.0000 5017350 1582537857.30 151.4757 60.0001 32.0000 1.9926 1.9945 419.2682 419.7439 0.0712 -1.0000 -1.0000 5017475 1582537857.40 151.4757 60.0001 32.0000 1.9918 1.9936 419.3144 419.7926 0.0717 -1.0000 -1.0000 5017538 1582537857.50 151.4757 60.0001 32.0000 1.9920 1.9939 419.4346 419.9125 0.0715 -1.0000 -1.0000 5017616 1582537857.60 151.4757 60.0001 32.0000 1.9923 1.9941 419.2950 419.7726 0.0714 -1.0000 -1.0000 5017678 1582537857.70 151.4757 60.0001 32.0000 1.9928 1.9946 419.2934 419.7704 0.0715 -1.0000 -1.0000 5017803 1582537857.80 151.4757 60.0001 32.0000 1.9920 1.9939 419.4678 419.9481 0.0719 -1.0000 -1.0000 5017881 1582537857.90 151.4716 60.0001 32.0000 1.9922 1.9941 419.3247 419.8062 0.0722 -1.0000 -1.0000 5017944 1582537858.00 151.4656 60.0001 32.0000 1.9938 1.9957 419.1700 419.6523 0.0722 -1.0000 -1.0000 5018006 1582537858.10 151.4656 60.0001 32.0000 1.9930 1.9949 419.2685 419.7513 0.0722 -1.0000 -1.0000 5018085 1582537858.20 151.4656 60.0001 32.0000 1.9920 1.9939 419.3471 419.8308 0.0723 -1.0000 -1.0000 5018319 1582537858.30 151.4656 60.0001 32.0000 1.9914 1.9933 419.4896 419.9721 0.0722 -1.0000 -1.0000 5018381 1582537858.40 151.4656 60.0001 32.0000 1.9925 1.9944 419.3826 419.8657 0.0722 -1.0000 -1.0000 5018460 1582537858.50 151.4560 60.0001 32.0000 1.9928 1.9947 419.2756 419.7582 0.0722 -1.0000 -1.0000 5018522 1582537858.60 151.4560 60.0001 32.0000 1.9922 1.9940 419.4548 419.9354 0.0718 -1.0000 -1.0000 5018585 1582537858.70 151.4560 60.0001 32.0000 1.9913 1.9932 419.4271 419.9072 0.0719 -1.0000 -1.0000 5019366 1582537858.80 151.4560 60.0001 32.0000 1.9934 1.9953 419.3332 419.8149 0.0722 -1.0000 -1.0000 5019428 1582537858.90 151.4560 60.0001 32.0000 1.9932 1.9951 419.2518 419.7360 0.0725 -1.0000 -1.0000 5019491 1582537859.00 151.5122 60.0001 32.0000 1.9922 1.9941 419.4091 419.8925 0.0723 -1.0000 -1.0000 5019553 1582537859.10 151.5412 60.0001 32.0000 1.9921 1.9940 419.4777 419.9595 0.0720 -1.0000 -1.0000 5019647 1582537859.20 151.5412 60.0001 32.0000 1.9928 1.9947 419.3064 419.7843 0.0714 -1.0000 -1.0000 5019710 1582537859.30 151.5412 60.0001 32.0000 1.9927 1.9945 419.2666 419.7420 0.0711 -1.0000 -1.0000 5019772 1582537859.40 151.5412 60.0001 32.0000 1.9934 1.9953 419.3697 419.8455 0.0712 -1.0000 -1.0000 5019835 1582537859.50 151.5412 60.0001 32.0000 1.9908 1.9926 419.5441 420.0211 0.0713 -1.0000 -1.0000 5019913 1582537859.60 151.5493 60.0001 32.0000 1.9919 1.9937 419.4392 419.9171 0.0716 -1.0000 -1.0000 5019975 1582537859.70 151.5493 60.0001 32.0000 1.9927 1.9946 419.4739 419.9554 0.0721 -1.0000 -1.0000 5020038 1582537859.80 151.5493 60.0001 32.0000 1.9932 1.9951 419.3576 419.8401 0.0722 -1.0000 -1.0000 5020116 1582537859.90 151.5493 60.0001 32.0000 1.9926 1.9945 419.5206 420.0024 0.0719 -1.0000 -1.0000 5020178 1582537860.00 151.5493 60.0001 32.0000 1.9918 1.9937 419.5210 420.0003 0.0716 -1.0000 -1.0000 5020241 1582537860.10 151.5441 60.0005 32.0000 1.9923 1.9942 419.4665 419.9445 0.0715 -1.0000 -1.0000 5020319 1582537860.20 151.5434 60.0008 32.0000 1.9924 1.9943 419.2963 419.7726 0.0712 -1.0000 -1.0000 5020381 1582537860.30 151.5611 60.0008 32.0000 1.9923 1.9942 419.2965 419.7729 0.0712 -1.0000 -1.0000 5021069 1582537860.40 151.5611 60.0008 32.0000 1.9922 1.9940 419.4226 419.8968 0.0709 -1.0000 -1.0000 5021147 1582537860.50 151.5611 60.0008 32.0000 1.9916 1.9934 419.4858 419.9600 0.0709 -1.0000 -1.0000 5021210 1582537860.60 151.5611 60.0008 32.0000 1.9914 1.9932 419.4399 419.9148 0.0711 -1.0000 -1.0000 5021272 1582537860.70 151.5611 60.0008 32.0000 1.9933 1.9952 419.3741 419.8492 0.0710 -1.0000 -1.0000 5021350 1582537860.80 151.5611 60.0008 32.0000 1.9928 1.9947 419.3634 419.8389 0.0712 -1.0000 -1.0000 5021413 1582537860.90 151.5611 60.0008 32.0000 1.9927 1.9946 419.3616 419.8362 0.0711 -1.0000 -1.0000 5021475 1582537861.00 151.5611 60.0008 32.0000 1.9921 1.9939 419.4931 419.9694 0.0712 -1.0000 -1.0000 5021538 1582537861.10 151.5611 60.0008 32.0000 1.9926 1.9945 419.3245 419.8000 0.0711 -1.0000 -1.0000 5021600 1582537861.20 151.5611 60.0008 32.0000 1.9930 1.9948 419.3379 419.8146 0.0713 -1.0000 -1.0000 5021663 1582537861.30 151.5389 60.0008 32.0000 1.9925 1.9944 419.3572 419.8335 0.0712 -1.0000 -1.0000 5021741 1582537861.40 151.5263 60.0008 32.0000 1.9922 1.9941 419.4493 419.9248 0.0711 -1.0000 -1.0000 5021803 1582537861.50 151.5263 60.0008 32.0000 1.9921 1.9940 419.3984 419.8728 0.0709 -1.0000 -1.0000 5021881 1582537861.60 151.5263 60.0008 32.0000 1.9934 1.9952 419.3029 419.7781 0.0711 -1.0000 -1.0000 5021944 1582537861.70 151.5263 60.0008 32.0000 1.9935 1.9954 419.3146 419.7897 0.0711 -1.0000 -1.0000 5022006 1582537861.80 151.5263 60.0008 32.0000 1.9929 1.9948 419.4300 419.9057 0.0712 -1.0000 -1.0000 5022085 1582537861.90 151.4210 60.0008 32.0000 1.9919 1.9938 419.4432 419.9209 0.0715 -1.0000 -1.0000 5022147 1582537862.00 151.4097 60.0008 32.0000 1.9922 1.9941 419.4074 419.8851 0.0713 -1.0000 -1.0000 5022210 1582537862.10 151.4097 60.0008 32.0000 1.9934 1.9953 419.2927 419.7692 0.0713 -1.0000 -1.0000 5022288 1582537862.20 151.4097 60.0008 32.0000 1.9931 1.9949 419.3905 419.8678 0.0714 -1.0000 -1.0000 5022350 1582537862.30 151.4097 60.0008 32.0000 1.9926 1.9945 419.4786 419.9585 0.0719 -1.0000 -1.0000 5022397 1582537862.40 151.4097 60.0008 32.0000 1.9931 1.9950 419.2979 419.7808 0.0722 -1.0000 -1.0000 5022553 1582537862.50 151.4097 60.0008 32.0000 1.9925 1.9944 419.3344 419.8139 0.0715 -1.0000 -1.0000 5022616 1582537862.60 151.4097 60.0008 32.0000 1.9923 1.9942 419.4876 419.9645 0.0713 -1.0000 -1.0000 5022663 1582537862.70 151.4097 60.0008 32.0000 1.9921 1.9940 419.5257 420.0034 0.0714 -1.0000 -1.0000 5022741 1582537862.80 151.4097 60.0008 32.0000 1.9924 1.9943 419.5174 419.9938 0.0712 -1.0000 -1.0000 5022803 1582537862.90 151.4097 60.0008 32.0000 1.9933 1.9952 419.3103 419.7850 0.0710 -1.0000 -1.0000 5023881 1582537863.00 151.4383 60.0008 32.0000 1.9930 1.9949 419.3080 419.7843 0.0712 -1.0000 -1.0000 5023960 1582537863.10 151.4642 60.0008 32.0000 1.9917 1.9935 419.3547 419.8302 0.0711 -1.0000 -1.0000 5024022 1582537863.20 151.4642 60.0008 32.0000 1.9918 1.9937 419.4378 419.9128 0.0710 -1.0000 -1.0000 5024085 1582537863.30 151.4642 60.0008 32.0000 1.9919 1.9938 419.3968 419.8708 0.0710 -1.0000 -1.0000 5024147 1582537863.40 151.4642 60.0008 32.0000 1.9936 1.9955 419.2752 419.7519 0.0715 -1.0000 -1.0000 5024210 1582537863.50 151.4642 60.0008 32.0000 1.9924 1.9943 419.4150 419.8950 0.0719 -1.0000 -1.0000 5024288 1582537863.60 151.4693 60.0008 32.0000 1.9923 1.9942 419.5153 419.9955 0.0717 -1.0000 -1.0000 5024350 1582537863.70 151.4693 60.0008 32.0000 1.9931 1.9950 419.4159 419.8948 0.0718 -1.0000 -1.0000 5024413 1582537863.80 151.4693 60.0008 32.0000 1.9926 1.9945 419.3194 419.8026 0.0724 -1.0000 -1.0000 5024491 1582537863.90 151.4693 60.0008 32.0000 1.9929 1.9948 419.4411 419.9269 0.0728 -1.0000 -1.0000 5024553 1582537864.00 151.4693 60.0008 32.0000 1.9925 1.9944 419.4703 419.9581 0.0730 -1.0000 -1.0000 5024616 1582537864.10 151.4450 60.0008 32.0000 1.9930 1.9949 419.4517 419.9393 0.0728 -1.0000 -1.0000 5024694 1582537864.20 151.4439 60.0008 32.0000 1.9935 1.9954 419.2184 419.7029 0.0725 -1.0000 -1.0000 5024757 1582537864.30 151.4439 60.0008 32.0000 1.9923 1.9941 419.4157 419.8994 0.0723 -1.0000 -1.0000 5024803 1582537864.40 151.4439 60.0008 32.0000 1.9920 1.9939 419.4100 419.8909 0.0719 -1.0000 -1.0000 5024897 1582537864.50 151.4439 60.0008 32.0000 1.9919 1.9938 419.4386 419.9200 0.0721 -1.0000 -1.0000 5024960 1582537864.60 151.4439 60.0008 32.0000 1.9928 1.9947 419.3235 419.8047 0.0719 -1.0000 -1.0000 5025022 1582537864.70 151.5105 59.9997 32.0000 1.9929 1.9948 419.3435 419.8217 0.0715 -1.0000 -1.0000 5025085 1582537864.80 151.5105 59.9997 32.0000 1.9916 1.9935 419.4969 419.9751 0.0717 -1.0000 -1.0000 5025147 1582537864.90 151.5105 59.9997 32.0000 1.9925 1.9943 419.3790 419.8583 0.0718 -1.0000 -1.0000 5025210 1582537865.00 151.5105 59.9997 32.0000 1.9934 1.9953 419.2461 419.7259 0.0718 -1.0000 -1.0000 5025288 1582537865.10 151.5105 59.9997 32.0000 1.9922 1.9941 419.2345 419.7137 0.0718 -1.0000 -1.0000 5025350 1582537865.20 151.5105 59.9997 32.0000 1.9912 1.9931 419.3324 419.8115 0.0716 -1.0000 -1.0000 5025413 1582537865.30 151.5105 59.9997 32.0000 1.9917 1.9935 419.3816 419.8588 0.0713 -1.0000 -1.0000 5025491 1582537865.40 151.5105 59.9997 32.0000 1.9928 1.9947 419.2706 419.7474 0.0714 -1.0000 -1.0000 5025553 1582537865.50 151.5105 59.9997 32.0000 1.9928 1.9947 419.3481 419.8252 0.0713 -1.0000 -1.0000 5025819 1582537865.60 151.5105 59.9997 32.0000 1.9919 1.9938 419.4625 419.9376 0.0710 -1.0000 -1.0000 5025897 1582537865.70 151.5105 59.9997 32.0000 1.9920 1.9938 419.3382 419.8137 0.0712 -1.0000 -1.0000 5025960 1582537865.80 151.5105 59.9997 32.0000 1.9923 1.9942 419.2866 419.7624 0.0712 -1.0000 -1.0000 5026022 1582537865.90 151.4521 59.9997 32.0000 1.9927 1.9946 419.3812 419.8556 0.0710 -1.0000 -1.0000 5026085 1582537866.00 151.4521 59.9997 32.0000 1.9920 1.9938 419.4257 419.8994 0.0707 -1.0000 -1.0000 5026944 1582537866.10 151.4521 59.9997 32.0000 1.9923 1.9942 419.3082 419.7812 0.0708 -1.0000 -1.0000 5027069 1582537866.20 151.4521 59.9997 32.0000 1.9931 1.9950 419.1973 419.6734 0.0713 -1.0000 -1.0000 5027132 1582537866.30 151.4521 59.9997 32.0000 1.9931 1.9949 419.2450 419.7228 0.0715 -1.0000 -1.0000 5027194 1582537866.40 151.4521 59.9997 32.0000 1.9924 1.9943 419.3722 419.8498 0.0714 -1.0000 -1.0000 5027272 1582537866.50 151.4748 59.9997 32.0000 1.9920 1.9938 419.4000 419.8786 0.0716 -1.0000 -1.0000 5027335 1582537866.60 151.4748 59.9997 32.0000 1.9924 1.9943 419.3328 419.8104 0.0714 -1.0000 -1.0000 5027397 1582537866.70 151.4748 59.9997 32.0000 1.9926 1.9945 419.2111 419.6887 0.0715 -1.0000 -1.0000 5027475 1582537866.80 151.4748 59.9997 32.0000 1.9932 1.9950 419.1978 419.6756 0.0715 -1.0000 -1.0000 5027538 1582537866.90 151.4748 59.9997 32.0000 1.9920 1.9939 419.4924 419.9702 0.0715 -1.0000 -1.0000 5027600 1582537867.00 151.4748 59.9997 32.0000 1.9922 1.9941 419.3199 419.7987 0.0717 -1.0000 -1.0000 5027663 1582537867.10 151.4227 59.9997 32.0000 1.9929 1.9948 419.2381 419.7187 0.0720 -1.0000 -1.0000 5027725 1582537867.20 151.4227 59.9997 32.0000 1.9927 1.9946 419.4064 419.8847 0.0716 -1.0000 -1.0000 5027788 1582537867.30 151.4227 59.9997 32.0000 1.9928 1.9947 419.5335 420.0132 0.0718 -1.0000 -1.0000 5027866 1582537867.40 151.4227 59.9997 32.0000 1.9919 1.9938 419.4588 419.9403 0.0721 -1.0000 -1.0000 5027928 1582537867.50 151.4227 59.9997 32.0000 1.9926 1.9945 419.2064 419.6880 0.0721 -1.0000 -1.0000 5028006 1582537867.60 151.4355 59.9997 32.0000 1.9923 1.9942 419.2637 419.7458 0.0721 -1.0000 -1.0000 5028069 1582537867.70 151.4619 59.9997 32.0000 1.9919 1.9937 419.4245 419.9056 0.0720 -1.0000 -1.0000 5028131 1582537867.80 151.4619 59.9997 32.0000 1.9921 1.9940 419.4287 419.9079 0.0715 -1.0000 -1.0000 5028210 1582537867.90 151.4619 59.9997 32.0000 1.9922 1.9941 419.4557 419.9334 0.0715 -1.0000 -1.0000 5028288 1582537868.00 151.4619 59.9997 32.0000 1.9937 1.9955 419.4120 419.8896 0.0714 -1.0000 -1.0000 5028350 1582537868.10 151.4619 59.9997 32.0000 1.9916 1.9935 419.4539 419.9312 0.0714 -1.0000 -1.0000 5028413 1582537868.20 151.4619 59.9997 32.0000 1.9924 1.9942 419.5406 420.0184 0.0714 -1.0000 -1.0000 5028491 1582537868.30 151.4619 59.9997 32.0000 1.9927 1.9945 419.4386 419.9134 0.0709 -1.0000 -1.0000 5028553 1582537868.40 151.4619 59.9997 32.0000 1.9933 1.9951 419.3005 419.7730 0.0707 -1.0000 -1.0000 5028616 1582537868.50 151.4619 59.9997 32.0000 1.9926 1.9945 419.4045 419.8777 0.0708 -1.0000 -1.0000 5028678 1582537868.60 151.4619 59.9997 32.0000 1.9917 1.9936 419.5409 420.0179 0.0713 -1.0000 -1.0000 5028850 1582537868.70 151.4619 59.9997 32.0000 1.9932 1.9950 419.5282 420.0063 0.0716 -1.0000 -1.0000 5028928 1582537868.80 151.4619 59.9997 32.0000 1.9928 1.9946 419.3006 419.7791 0.0715 -1.0000 -1.0000 5028991 1582537868.90 151.5418 59.9997 32.0000 1.9934 1.9953 419.3005 419.7780 0.0715 -1.0000 -1.0000 5029053 1582537869.00 151.5418 59.9997 32.0000 1.9932 1.9951 419.2558 419.7339 0.0716 -1.0000 -1.0000 5029132 1582537869.10 151.5418 59.9997 32.0000 1.9934 1.9952 419.3644 419.8437 0.0717 -1.0000 -1.0000 5029303 1582537869.20 151.5418 59.9997 32.0000 1.9926 1.9945 419.3812 419.8588 0.0714 -1.0000 -1.0000 5029366 1582537869.30 151.5418 59.9997 32.0000 1.9929 1.9947 419.3591 419.8354 0.0713 -1.0000 -1.0000 5029428 1582537869.40 151.5418 59.9997 32.0000 1.9921 1.9940 419.3021 419.7776 0.0710 -1.0000 -1.0000 5029491 1582537869.50 151.5441 59.9997 32.0000 1.9918 1.9937 419.3875 419.8619 0.0710 -1.0000 -1.0000 5029569 1582537869.60 151.5572 59.9997 32.0000 1.9921 1.9940 419.4673 419.9422 0.0711 -1.0000 -1.0000 5030319 1582537869.70 151.5572 59.9997 32.0000 1.9924 1.9943 419.4022 419.8788 0.0713 -1.0000 -1.0000 5030381 1582537869.80 151.5572 59.9997 32.0000 1.9932 1.9951 419.2575 419.7361 0.0718 -1.0000 -1.0000 5030460 1582537869.90 151.5572 59.9997 32.0000 1.9927 1.9946 419.1383 419.6155 0.0713 -1.0000 -1.0000 5030522 1582537870.00 151.5572 59.9997 32.0000 1.9908 1.9926 419.4255 419.8993 0.0709 -1.0000 -1.0000 5030585 1582537870.10 151.5360 60.0001 32.0000 1.9919 1.9938 419.4046 419.8807 0.0713 -1.0000 -1.0000 5030663 1582537870.20 151.5360 60.0001 32.0000 1.9917 1.9936 419.5265 420.0029 0.0713 -1.0000 -1.0000 5030725 1582537870.30 151.5360 60.0001 32.0000 1.9933 1.9952 419.2925 419.7704 0.0715 -1.0000 -1.0000 5030788 1582537870.40 151.5360 60.0001 32.0000 1.9924 1.9942 419.3522 419.8307 0.0716 -1.0000 -1.0000 5030850 1582537870.50 151.5360 60.0001 32.0000 1.9917 1.9936 419.4834 419.9602 0.0712 -1.0000 -1.0000 5030913 1582537870.60 151.5378 60.0001 32.0000 1.9923 1.9942 419.4884 419.9630 0.0709 -1.0000 -1.0000 5031069 1582537870.70 151.5397 60.0001 32.0000 1.9930 1.9948 419.2535 419.7270 0.0709 -1.0000 -1.0000 5031132 1582537870.80 151.5397 60.0001 32.0000 1.9922 1.9941 419.3017 419.7763 0.0710 -1.0000 -1.0000 5031194 1582537870.90 151.5397 60.0001 32.0000 1.9923 1.9942 419.3838 419.8582 0.0709 -1.0000 -1.0000 5031257 1582537871.00 151.5397 60.0001 32.0000 1.9921 1.9939 419.4234 419.8971 0.0709 -1.0000 -1.0000 5031335 1582537871.10 151.5397 60.0001 32.0000 1.9928 1.9946 419.2234 419.6981 0.0711 -1.0000 -1.0000 5031397 1582537871.20 151.5142 60.0001 32.0000 1.9927 1.9946 419.2718 419.7455 0.0709 -1.0000 -1.0000 5031522 1582537871.30 151.4510 60.0001 32.0000 1.9920 1.9939 419.3947 419.8706 0.0712 -1.0000 -1.0000 5031600 1582537871.40 151.4510 60.0001 32.0000 1.9915 1.9934 419.5214 419.9970 0.0711 -1.0000 -1.0000 5031663 1582537871.50 151.4510 60.0001 32.0000 1.9928 1.9947 419.3567 419.8329 0.0713 -1.0000 -1.0000 5031725 1582537871.60 151.4510 60.0001 32.0000 1.9921 1.9939 419.3623 419.8373 0.0711 -1.0000 -1.0000 5031803 1582537871.70 151.4510 60.0001 32.0000 1.9921 1.9940 419.4389 419.9171 0.0716 -1.0000 -1.0000 5032022 1582537871.80 151.4510 60.0001 32.0000 1.9926 1.9945 419.3515 419.8320 0.0719 -1.0000 -1.0000 5032100 1582537871.90 151.4510 60.0001 32.0000 1.9933 1.9952 419.2747 419.7587 0.0726 -1.0000 -1.0000 5032163 1582537872.00 151.4510 60.0001 32.0000 1.9928 1.9947 419.2105 419.6943 0.0724 -1.0000 -1.0000 5032225 1582537872.10 151.4510 60.0001 32.0000 1.9915 1.9934 419.4486 419.9322 0.0722 -1.0000 -1.0000 5032303 1582537872.20 151.4510 60.0001 32.0000 1.9923 1.9941 419.4181 419.8984 0.0717 -1.0000 -1.0000 5032366 1582537872.30 151.4510 60.0001 32.0000 1.9930 1.9949 419.2456 419.7247 0.0718 -1.0000 -1.0000 5032428 1582537872.40 151.4074 60.0001 32.0000 1.9930 1.9949 419.2384 419.7203 0.0721 -1.0000 -1.0000 5032506 1582537872.50 151.4074 60.0001 32.0000 1.9927 1.9946 419.2552 419.7376 0.0722 -1.0000 -1.0000 5032569 1582537872.60 151.4074 60.0001 32.0000 1.9922 1.9941 419.5410 420.0228 0.0721 -1.0000 -1.0000 5032631 1582537872.70 151.4074 60.0001 32.0000 1.9925 1.9944 419.2834 419.7658 0.0721 -1.0000 -1.0000 5032850 1582537872.80 151.4074 60.0001 32.0000 1.9932 1.9951 419.2979 419.7787 0.0719 -1.0000 -1.0000 5032913 1582537872.90 151.4074 60.0001 32.0000 1.9920 1.9939 419.3605 419.8404 0.0718 -1.0000 -1.0000 5032975 1582537873.00 151.4592 60.0001 32.0000 1.9922 1.9940 419.5309 420.0101 0.0716 -1.0000 -1.0000 5033054 1582537873.10 151.4725 60.0001 32.0000 1.9926 1.9944 419.3531 419.8306 0.0714 -1.0000 -1.0000 5033116 1582537873.20 151.4725 60.0001 32.0000 1.9931 1.9949 419.2985 419.7759 0.0714 -1.0000 -1.0000 5033554 1582537873.30 151.4725 60.0001 32.0000 1.9930 1.9948 419.2977 419.7781 0.0719 -1.0000 -1.0000 5033632 1582537873.40 151.4725 60.0001 32.0000 1.9913 1.9931 419.3776 419.8578 0.0718 -1.0000 -1.0000 5033694 1582537873.50 151.4725 60.0001 32.0000 1.9925 1.9944 419.4720 419.9516 0.0717 -1.0000 -1.0000 5033756 1582537873.60 151.5518 60.0001 32.0000 1.9917 1.9935 419.3554 419.8341 0.0717 -1.0000 -1.0000 5033819 1582537873.70 151.5518 60.0001 32.0000 1.9930 1.9948 419.2725 419.7554 0.0722 -1.0000 -1.0000 5034100 1582537873.80 151.5518 60.0001 32.0000 1.9931 1.9950 419.4115 419.8954 0.0726 -1.0000 -1.0000 5034178 1582537873.90 151.5518 60.0001 32.0000 1.9921 1.9940 419.5081 419.9940 0.0726 -1.0000 -1.0000 5034241 1582537874.00 151.5518 60.0001 32.0000 1.9926 1.9945 419.3478 419.8317 0.0724 -1.0000 -1.0000 5034303 1582537874.10 151.5426 60.0001 32.0000 1.9932 1.9951 419.2661 419.7498 0.0724 -1.0000 -1.0000 5034366 1582537874.20 151.5397 60.0001 32.0000 1.9923 1.9942 419.3745 419.8554 0.0717 -1.0000 -1.0000 5034600 1582537874.30 151.5397 60.0001 32.0000 1.9921 1.9939 419.4856 419.9645 0.0716 -1.0000 -1.0000 5034663 1582537874.40 151.5397 60.0001 32.0000 1.9913 1.9932 419.4770 419.9562 0.0718 -1.0000 -1.0000 5034741 1582537874.50 151.5397 60.0001 32.0000 1.9923 1.9942 419.3409 419.8207 0.0717 -1.0000 -1.0000 5034803 1582537874.60 151.5397 60.0001 32.0000 1.9928 1.9947 419.2723 419.7498 0.0714 -1.0000 -1.0000 5034866 1582537874.70 151.5019 59.9999 32.0000 1.9927 1.9946 419.4392 419.9164 0.0714 -1.0000 -1.0000 5034944 1582537874.80 151.5019 59.9999 32.0000 1.9916 1.9934 419.4295 419.9077 0.0716 -1.0000 -1.0000 5035085 1582537874.90 151.5019 59.9999 32.0000 1.9925 1.9944 419.4185 419.8995 0.0720 -1.0000 -1.0000 5035147 1582537875.00 151.5019 59.9999 32.0000 1.9923 1.9942 419.3070 419.7863 0.0716 -1.0000 -1.0000 5035225 1582537875.10 151.5019 59.9999 32.0000 1.9920 1.9938 419.3738 419.8513 0.0715 -1.0000 -1.0000 5035288 1582537875.20 151.5019 59.9999 32.0000 1.9922 1.9940 419.4343 419.9127 0.0716 -1.0000 -1.0000 5035350 1582537875.30 151.4212 59.9999 32.0000 1.9921 1.9940 419.3675 419.8484 0.0718 -1.0000 -1.0000 5035569 1582537875.40 151.4212 59.9999 32.0000 1.9924 1.9943 419.2756 419.7596 0.0724 -1.0000 -1.0000 5035632 1582537875.50 151.4212 59.9999 32.0000 1.9920 1.9939 419.4233 419.9069 0.0722 -1.0000 -1.0000 5035710 1582537875.60 151.4212 59.9999 32.0000 1.9924 1.9943 419.4461 419.9275 0.0720 -1.0000 -1.0000 5035772 1582537875.70 151.4212 59.9999 32.0000 1.9925 1.9944 419.5244 420.0058 0.0722 -1.0000 -1.0000 5035835 1582537875.80 151.4280 59.9999 32.0000 1.9932 1.9951 419.2873 419.7745 0.0730 -1.0000 -1.0000 5036616 1582537875.90 151.4522 59.9999 32.0000 1.9928 1.9947 419.2492 419.7378 0.0731 -1.0000 -1.0000 5036678 1582537876.00 151.4522 59.9999 32.0000 1.9923 1.9942 419.1804 419.6681 0.0728 -1.0000 -1.0000 5036741 1582537876.10 151.4522 59.9999 32.0000 1.9930 1.9949 419.3662 419.8518 0.0727 -1.0000 -1.0000 5036835 1582537876.20 151.4522 59.9999 32.0000 1.9932 1.9951 419.3609 419.8466 0.0725 -1.0000 -1.0000 5036897 1582537876.30 151.4522 59.9999 32.0000 1.9926 1.9945 419.2233 419.7081 0.0726 -1.0000 -1.0000 5036960 1582537876.40 151.4908 59.9999 32.0000 1.9925 1.9944 419.4797 419.9678 0.0730 -1.0000 -1.0000 5037038 1582537876.50 151.4908 59.9999 32.0000 1.9918 1.9938 419.4418 419.9283 0.0726 -1.0000 -1.0000 5037100 1582537876.60 151.4908 59.9999 32.0000 1.9928 1.9946 419.3475 419.8300 0.0721 -1.0000 -1.0000 5037163 1582537876.70 151.4908 59.9999 32.0000 1.9932 1.9951 419.2415 419.7209 0.0716 -1.0000 -1.0000 5037272 1582537876.80 151.4908 59.9999 32.0000 1.9934 1.9953 419.2539 419.7314 0.0715 -1.0000 -1.0000 5037397 1582537876.90 151.4640 59.9999 32.0000 1.9925 1.9944 419.3671 419.8455 0.0716 -1.0000 -1.0000 5037460 1582537877.00 151.4465 59.9999 32.0000 1.9922 1.9940 419.5225 420.0019 0.0717 -1.0000 -1.0000 5037538 1582537877.10 151.4465 59.9999 32.0000 1.9925 1.9943 419.2877 419.7670 0.0717 -1.0000 -1.0000 5037600 1582537877.20 151.4465 59.9999 32.0000 1.9929 1.9948 419.2860 419.7653 0.0718 -1.0000 -1.0000 5037663 1582537877.30 151.4465 59.9999 32.0000 1.9932 1.9951 419.3757 419.8564 0.0719 -1.0000 -1.0000 5037741 1582537877.40 151.4465 59.9999 32.0000 1.9923 1.9942 419.4274 419.9076 0.0718 -1.0000 -1.0000 5037803 1582537877.50 151.4697 59.9999 32.0000 1.9926 1.9945 419.2711 419.7513 0.0718 -1.0000 -1.0000 5037866 1582537877.60 151.5588 59.9999 32.0000 1.9925 1.9944 419.3530 419.8328 0.0718 -1.0000 -1.0000 5037928 1582537877.70 151.5588 59.9999 32.0000 1.9923 1.9941 419.5247 420.0080 0.0725 -1.0000 -1.0000 5037991 1582537877.80 151.5588 59.9999 32.0000 1.9920 1.9939 419.4538 419.9451 0.0737 -1.0000 -1.0000 5038069 1582537877.90 151.5588 59.9999 32.0000 1.9922 1.9942 419.3969 419.8913 0.0739 -1.0000 -1.0000 5038131 1582537878.00 151.5588 59.9999 32.0000 1.9930 1.9949 419.2779 419.7720 0.0740 -1.0000 -1.0000 5038194 1582537878.10 151.5588 59.9999 32.0000 1.9927 1.9946 419.3052 419.7970 0.0734 -1.0000 -1.0000 5038272 1582537878.20 151.5588 59.9999 32.0000 1.9913 1.9933 419.4347 419.9232 0.0731 -1.0000 -1.0000 5038335 1582537878.30 151.5588 59.9999 32.0000 1.9915 1.9935 419.4038 419.8928 0.0732 -1.0000 -1.0000 5038397 1582537878.40 151.5588 59.9999 32.0000 1.9925 1.9944 419.4750 419.9617 0.0727 -1.0000 -1.0000 5039100 1582537878.50 151.5588 59.9999 32.0000 1.9919 1.9938 419.3151 419.7998 0.0726 -1.0000 -1.0000 5039163 1582537878.60 151.5588 59.9999 32.0000 1.9920 1.9939 419.3192 419.8055 0.0727 -1.0000 -1.0000 5039225 1582537878.70 151.5693 59.9999 32.0000 1.9919 1.9938 419.5264 420.0127 0.0727 -1.0000 -1.0000 5039303 1582537878.80 151.5693 59.9999 32.0000 1.9928 1.9947 419.4125 419.8978 0.0728 -1.0000 -1.0000 5039366 1582537878.90 151.5693 59.9999 32.0000 1.9923 1.9942 419.2438 419.7281 0.0726 -1.0000 -1.0000 5039428 1582537879.00 151.5693 59.9999 32.0000 1.9926 1.9945 419.4019 419.8905 0.0733 -1.0000 -1.0000 5039506 1582537879.10 151.5693 59.9999 32.0000 1.9917 1.9936 419.4915 419.9849 0.0739 -1.0000 -1.0000 5039569 1582537879.20 151.5130 59.9999 32.0000 1.9933 1.9952 419.3677 419.8614 0.0737 -1.0000 -1.0000 5039632 1582537879.30 151.5010 59.9999 32.0000 1.9933 1.9952 419.2886 419.7780 0.0730 -1.0000 -1.0000 5039694 1582537879.40 151.5010 59.9999 32.0000 1.9920 1.9939 419.3965 419.8810 0.0723 -1.0000 -1.0000 5039756 1582537879.50 151.5010 59.9999 32.0000 1.9916 1.9935 419.4891 419.9723 0.0723 -1.0000 -1.0000 5040335 1582537879.60 151.5010 59.9999 32.0000 1.9919 1.9938 419.4563 419.9404 0.0723 -1.0000 -1.0000 5040413 1582537879.70 151.5010 59.9999 32.0000 1.9924 1.9943 419.2242 419.7070 0.0723 -1.0000 -1.0000 5040475 1582537879.80 151.4504 60.0001 32.0000 1.9928 1.9947 419.3928 419.8748 0.0720 -1.0000 -1.0000 5040538 1582537879.90 151.4504 60.0001 32.0000 1.9919 1.9938 419.5569 420.0381 0.0721 -1.0000 -1.0000 5040600 1582537880.00 151.4504 60.0001 32.0000 1.9925 1.9944 419.4117 419.8944 0.0723 -1.0000 -1.0000 5040663 1582537880.10 151.4504 60.0001 32.0000 1.9919 1.9937 419.2799 419.7625 0.0722 -1.0000 -1.0000 5040866 1582537880.20 151.4504 60.0001 32.0000 1.9927 1.9946 419.2595 419.7424 0.0724 -1.0000 -1.0000 5040928 1582537880.30 151.4504 60.0001 32.0000 1.9920 1.9939 419.3375 419.8231 0.0725 -1.0000 -1.0000 5040991 1582537880.40 151.4504 60.0001 32.0000 1.9918 1.9937 419.4463 419.9307 0.0725 -1.0000 -1.0000 5041054 1582537880.50 151.4504 60.0001 32.0000 1.9921 1.9940 419.2822 419.7657 0.0723 -1.0000 -1.0000 5041116 1582537880.60 151.4504 60.0001 32.0000 1.9925 1.9944 419.2255 419.7069 0.0720 -1.0000 -1.0000 5041178 1582537880.70 151.4504 60.0001 32.0000 1.9927 1.9946 419.1618 419.6436 0.0722 -1.0000 -1.0000 5041257 1582537880.80 151.4504 60.0001 32.0000 1.9924 1.9943 419.3768 419.8619 0.0727 -1.0000 -1.0000 5041319 1582537880.90 151.4504 60.0001 32.0000 1.9924 1.9943 419.2849 419.7709 0.0727 -1.0000 -1.0000 5041382 1582537881.00 151.4459 60.0001 32.0000 1.9925 1.9944 419.1881 419.6736 0.0726 -1.0000 -1.0000 5041600 1582537881.10 151.4459 60.0001 32.0000 1.9923 1.9942 419.3579 419.8415 0.0721 -1.0000 -1.0000 5041663 1582537881.20 151.4459 60.0001 32.0000 1.9924 1.9943 419.5198 420.0013 0.0720 -1.0000 -1.0000 5041710 1582537881.30 151.4459 60.0001 32.0000 1.9928 1.9947 419.4862 419.9690 0.0722 -1.0000 -1.0000 5041788 1582537881.40 151.4459 60.0001 32.0000 1.9923 1.9942 419.3487 419.8324 0.0724 -1.0000 -1.0000 5041850 1582537881.50 151.4459 60.0001 32.0000 1.9931 1.9950 419.2688 419.7528 0.0724 -1.0000 -1.0000 5041928 1582537881.60 151.4459 60.0001 32.0000 1.9931 1.9950 419.3137 419.7999 0.0728 -1.0000 -1.0000 5042069 1582537881.70 151.4459 60.0001 32.0000 1.9923 1.9942 419.4263 419.9129 0.0727 -1.0000 -1.0000 5042131 1582537881.80 151.4459 60.0001 32.0000 1.9929 1.9948 419.4145 419.8998 0.0726 -1.0000 -1.0000 5042194 1582537881.90 151.4459 60.0001 32.0000 1.9926 1.9945 419.3957 419.8827 0.0730 -1.0000 -1.0000 5042256 1582537882.00 151.4459 60.0001 32.0000 1.9923 1.9942 419.2983 419.7894 0.0737 -1.0000 -1.0000 5042319 1582537882.10 151.4459 60.0001 32.0000 1.9915 1.9934 419.3974 419.8917 0.0739 -1.0000 -1.0000 5042397 1582537882.20 151.4640 60.0001 32.0000 1.9920 1.9940 419.3523 419.8457 0.0738 -1.0000 -1.0000 5042460 1582537882.30 151.4640 60.0001 32.0000 1.9923 1.9942 419.3112 419.8031 0.0737 -1.0000 -1.0000 5042522 1582537882.40 151.4640 60.0001 32.0000 1.9925 1.9945 419.3250 419.8157 0.0734 -1.0000 -1.0000 5042600 1582537882.50 151.4640 60.0001 32.0000 1.9920 1.9939 419.4975 419.9875 0.0732 -1.0000 -1.0000 5042882 1582537882.60 151.4640 60.0001 32.0000 1.9922 1.9941 419.5946 420.0801 0.0725 -1.0000 -1.0000 5042944 1582537882.70 151.5424 60.0001 32.0000 1.9933 1.9952 419.3731 419.8575 0.0724 -1.0000 -1.0000 5043022 1582537882.80 151.5613 60.0001 32.0000 1.9930 1.9949 419.2619 419.7453 0.0723 -1.0000 -1.0000 5043085 1582537882.90 151.5613 60.0001 32.0000 1.9932 1.9951 419.3893 419.8715 0.0721 -1.0000 -1.0000 5043147 1582537883.00 151.5613 60.0001 32.0000 1.9921 1.9940 419.4966 419.9789 0.0721 -1.0000 -1.0000 5043210 1582537883.10 151.5613 60.0001 32.0000 1.9920 1.9939 419.4318 419.9147 0.0723 -1.0000 -1.0000 5043600 1582537883.20 151.5613 60.0001 32.0000 1.9938 1.9957 419.3374 419.8229 0.0728 -1.0000 -1.0000 5043663 1582537883.30 151.5613 60.0001 32.0000 1.9928 1.9947 419.3614 419.8480 0.0727 -1.0000 -1.0000 5043741 1582537883.40 151.5618 60.0001 32.0000 1.9910 1.9929 419.4346 419.9208 0.0728 -1.0000 -1.0000 5043803 1582537883.50 151.5618 60.0001 32.0000 1.9918 1.9937 419.4687 419.9553 0.0727 -1.0000 -1.0000 5043866 1582537883.60 151.5618 60.0001 32.0000 1.9923 1.9942 419.3927 419.8796 0.0728 -1.0000 -1.0000 5043928 1582537883.70 151.5618 60.0001 32.0000 1.9929 1.9948 419.2716 419.7576 0.0726 -1.0000 -1.0000 5043991 1582537883.80 151.5618 60.0001 32.0000 1.9929 1.9948 419.2145 419.6987 0.0725 -1.0000 -1.0000 5044069 1582537883.90 151.5641 60.0001 32.0000 1.9921 1.9940 419.4202 419.9054 0.0726 -1.0000 -1.0000 5044131 1582537884.00 151.5661 60.0001 32.0000 1.9921 1.9940 419.4174 419.9043 0.0729 -1.0000 -1.0000 5044194 1582537884.10 151.5661 60.0001 32.0000 1.9923 1.9942 419.2737 419.7626 0.0732 -1.0000 -1.0000 5044835 1582537884.20 151.5661 60.0001 32.0000 1.9928 1.9947 419.2789 419.7657 0.0726 -1.0000 -1.0000 5044897 1582537884.30 151.5661 60.0001 32.0000 1.9922 1.9941 419.3989 419.8834 0.0724 -1.0000 -1.0000 5044960 1582537884.40 151.5661 60.0001 32.0000 1.9920 1.9939 419.4399 419.9239 0.0724 -1.0000 -1.0000 5045038 1582537884.50 151.5661 60.0001 32.0000 1.9921 1.9940 419.2870 419.7716 0.0725 -1.0000 -1.0000 5045100 1582537884.60 151.5225 60.0007 32.0000 1.9928 1.9947 419.2974 419.7819 0.0725 -1.0000 -1.0000 5045163 1582537884.70 151.5225 60.0007 32.0000 1.9922 1.9941 419.4498 419.9363 0.0727 -1.0000 -1.0000 5045241 1582537884.80 151.5225 60.0007 32.0000 1.9918 1.9937 419.5186 420.0054 0.0729 -1.0000 -1.0000 5045303 1582537884.90 151.5225 60.0007 32.0000 1.9923 1.9942 419.2553 419.7428 0.0730 -1.0000 -1.0000 5045366 1582537885.00 151.5225 60.0007 32.0000 1.9925 1.9944 419.1837 419.6709 0.0728 -1.0000 -1.0000 5045428 1582537885.10 151.5252 60.0007 32.0000 1.9917 1.9936 419.3479 419.8326 0.0726 -1.0000 -1.0000 5045491 1582537885.20 151.5580 60.0007 32.0000 1.9916 1.9935 419.4843 419.9707 0.0728 -1.0000 -1.0000 5045554 1582537885.30 151.5580 60.0007 32.0000 1.9927 1.9946 419.4036 419.8902 0.0727 -1.0000 -1.0000 5045632 1582537885.40 151.5580 60.0007 32.0000 1.9930 1.9949 419.2570 419.7415 0.0724 -1.0000 -1.0000 5045694 1582537885.50 151.5580 60.0007 32.0000 1.9923 1.9942 419.3016 419.7848 0.0722 -1.0000 -1.0000 5045772 1582537885.60 151.5580 60.0007 32.0000 1.9920 1.9938 419.3508 419.8331 0.0722 -1.0000 -1.0000 5046100 1582537885.70 151.5259 60.0007 32.0000 1.9917 1.9936 419.5235 420.0085 0.0726 -1.0000 -1.0000 5046163 1582537885.80 151.5259 60.0007 32.0000 1.9926 1.9945 419.3313 419.8168 0.0725 -1.0000 -1.0000 5046225 1582537885.90 151.5259 60.0007 32.0000 1.9932 1.9951 419.1773 419.6598 0.0722 -1.0000 -1.0000 5046288 1582537886.00 151.5259 60.0007 32.0000 1.9927 1.9946 419.3387 419.8213 0.0722 -1.0000 -1.0000 5046350 1582537886.10 151.5259 60.0007 32.0000 1.9928 1.9947 419.3651 419.8481 0.0723 -1.0000 -1.0000 5046428 1582537886.20 151.5259 60.0007 32.0000 1.9925 1.9944 419.3646 419.8470 0.0721 -1.0000 -1.0000 5046491 1582537886.30 151.5259 60.0007 32.0000 1.9933 1.9952 419.3268 419.8099 0.0722 -1.0000 -1.0000 5046553 1582537886.40 151.5259 60.0007 32.0000 1.9937 1.9956 419.1934 419.6743 0.0720 -1.0000 -1.0000 5046631 1582537886.50 151.5259 60.0007 32.0000 1.9942 1.9960 419.3348 419.8168 0.0722 -1.0000 -1.0000 5046694 1582537886.60 151.5259 60.0007 32.0000 1.9926 1.9945 419.3937 419.8776 0.0724 -1.0000 -1.0000 5046757 1582537886.70 151.5259 60.0007 32.0000 1.9929 1.9948 419.3188 419.8013 0.0721 -1.0000 -1.0000 5047054 1582537886.80 151.5259 60.0007 32.0000 1.9929 1.9948 419.2217 419.7026 0.0720 -1.0000 -1.0000 5047116 1582537886.90 151.4922 60.0007 32.0000 1.9925 1.9944 419.3666 419.8475 0.0719 -1.0000 -1.0000 5047178 1582537887.00 151.4896 60.0007 32.0000 1.9924 1.9942 419.4929 419.9750 0.0721 -1.0000 -1.0000 5047241 1582537887.10 151.4896 60.0007 32.0000 1.9928 1.9947 419.3943 419.8755 0.0720 -1.0000 -1.0000 5047319 1582537887.20 151.4896 60.0007 32.0000 1.9934 1.9953 419.2062 419.6874 0.0719 -1.0000 -1.0000 5047554 1582537887.30 151.4896 60.0007 32.0000 1.9930 1.9949 419.2276 419.7080 0.0719 -1.0000 -1.0000 5047632 1582537887.40 151.4931 60.0007 32.0000 1.9922 1.9941 419.3182 419.7972 0.0716 -1.0000 -1.0000 5047694 1582537887.50 151.4931 60.0007 32.0000 1.9925 1.9944 419.4151 419.8940 0.0717 -1.0000 -1.0000 5047850 1582537887.60 151.4931 60.0007 32.0000 1.9920 1.9939 419.4989 419.9786 0.0717 -1.0000 -1.0000 5047913 1582537887.70 151.4931 60.0007 32.0000 1.9928 1.9947 419.2057 419.6858 0.0719 -1.0000 -1.0000 5048085 1582537887.80 151.4931 60.0007 32.0000 1.9925 1.9943 419.3481 419.8297 0.0722 -1.0000 -1.0000 5048163 1582537887.90 151.4931 60.0007 32.0000 1.9924 1.9943 419.3955 419.8797 0.0725 -1.0000 -1.0000 5048225 1582537888.00 151.4931 60.0007 32.0000 1.9922 1.9941 419.4364 419.9210 0.0725 -1.0000 -1.0000 5048288 1582537888.10 151.4931 60.0007 32.0000 1.9927 1.9946 419.3443 419.8279 0.0722 -1.0000 -1.0000 5048366 1582537888.20 151.4931 60.0007 32.0000 1.9932 1.9951 419.2183 419.6984 0.0718 -1.0000 -1.0000 5048600 1582537888.30 151.4931 60.0007 32.0000 1.9926 1.9945 419.3112 419.7914 0.0719 -1.0000 -1.0000 5048647 1582537888.40 151.4879 60.0007 32.0000 1.9917 1.9936 419.4382 419.9198 0.0720 -1.0000 -1.0000 5048725 1582537888.50 151.4870 60.0007 32.0000 1.9921 1.9940 419.4228 419.9038 0.0719 -1.0000 -1.0000 5048803 1582537888.60 151.4870 60.0007 32.0000 1.9925 1.9944 419.2042 419.6852 0.0721 -1.0000 -1.0000 5048866 1582537888.70 151.5737 60.0007 32.0000 1.9926 1.9945 419.2001 419.6806 0.0720 -1.0000 -1.0000 5049100 1582537888.80 151.5737 60.0007 32.0000 1.9918 1.9937 419.3382 419.8206 0.0722 -1.0000 -1.0000 5049163 1582537888.90 151.5737 60.0007 32.0000 1.9929 1.9948 419.3991 419.8816 0.0721 -1.0000 -1.0000 5049225 1582537889.00 151.5737 60.0007 32.0000 1.9929 1.9948 419.2280 419.7069 0.0714 -1.0000 -1.0000 5049303 1582537889.10 151.5737 60.0007 32.0000 1.9922 1.9940 419.2812 419.7557 0.0708 -1.0000 -1.0000 5049366 1582537889.20 151.6258 60.0007 32.0000 1.9915 1.9933 419.3427 419.8135 0.0705 -1.0000 -1.0000 5049803 1582537889.30 151.6258 60.0007 32.0000 1.9926 1.9944 419.3396 419.8092 0.0702 -1.0000 -1.0000 5049866 1582537889.40 151.6258 60.0007 32.0000 1.9927 1.9946 419.2761 419.7450 0.0701 -1.0000 -1.0000 5049928 1582537889.50 151.6258 60.0007 32.0000 1.9935 1.9953 419.2910 419.7590 0.0701 -1.0000 -1.0000 5050006 1582537889.60 151.6258 60.0007 32.0000 1.9930 1.9948 419.4215 419.8905 0.0702 -1.0000 -1.0000 5050085 1582537889.70 151.5959 60.0008 32.0000 1.9928 1.9946 419.4424 419.9112 0.0701 -1.0000 -1.0000 5050147 1582537889.80 151.5591 60.0008 32.0000 1.9926 1.9945 419.2869 419.7551 0.0701 -1.0000 -1.0000 5050319 1582537889.90 151.5591 60.0008 32.0000 1.9926 1.9944 419.2494 419.7193 0.0704 -1.0000 -1.0000 5050381 1582537890.00 151.5591 60.0008 32.0000 1.9924 1.9943 419.3079 419.7785 0.0704 -1.0000 -1.0000 5050444 1582537890.10 151.5591 60.0008 32.0000 1.9922 1.9940 419.3897 419.8612 0.0706 -1.0000 -1.0000 5050522 1582537890.20 151.5591 60.0008 32.0000 1.9922 1.9941 419.3818 419.8548 0.0708 -1.0000 -1.0000 5050585 1582537890.30 151.5591 60.0008 32.0000 1.9922 1.9940 419.2414 419.7155 0.0710 -1.0000 -1.0000 5050819 1582537890.40 151.5591 60.0008 32.0000 1.9919 1.9938 419.2432 419.7188 0.0712 -1.0000 -1.0000 5050897 1582537890.50 151.5591 60.0008 32.0000 1.9915 1.9934 419.4392 419.9134 0.0708 -1.0000 -1.0000 5050960 1582537890.60 151.5591 60.0008 32.0000 1.9916 1.9934 419.4943 419.9668 0.0707 -1.0000 -1.0000 5051022 1582537890.70 151.5591 60.0008 32.0000 1.9923 1.9942 419.2775 419.7497 0.0707 -1.0000 -1.0000 5051116 1582537890.80 151.5546 60.0008 32.0000 1.9932 1.9951 419.1927 419.6663 0.0709 -1.0000 -1.0000 5051288 1582537890.90 151.4478 60.0008 32.0000 1.9918 1.9937 419.2386 419.7132 0.0710 -1.0000 -1.0000 5051350 1582537891.00 151.4166 60.0008 32.0000 1.9921 1.9940 419.3634 419.8369 0.0708 -1.0000 -1.0000 5051428 1582537891.10 151.4166 60.0008 32.0000 1.9917 1.9935 419.5275 420.0006 0.0708 -1.0000 -1.0000 5051491 1582537891.20 151.4166 60.0008 32.0000 1.9919 1.9937 419.3525 419.8260 0.0708 -1.0000 -1.0000 5051554 1582537891.30 151.4166 60.0008 32.0000 1.9925 1.9943 419.3964 419.8695 0.0708 -1.0000 -1.0000 5051616 1582537891.40 151.4166 60.0008 32.0000 1.9925 1.9943 419.4855 419.9585 0.0707 -1.0000 -1.0000 5051678 1582537891.50 151.4271 60.0008 32.0000 1.9923 1.9942 419.4325 419.9059 0.0708 -1.0000 -1.0000 5051756 1582537891.60 151.4271 60.0008 32.0000 1.9930 1.9948 419.2191 419.6920 0.0707 -1.0000 -1.0000 5051819 1582537891.70 151.4271 60.0008 32.0000 1.9931 1.9950 419.1963 419.6681 0.0706 -1.0000 -1.0000 5051881 1582537891.80 151.4271 60.0008 32.0000 1.9927 1.9945 419.3285 419.8008 0.0709 -1.0000 -1.0000 5052069 1582537891.90 151.4271 60.0008 32.0000 1.9919 1.9938 419.5552 420.0339 0.0718 -1.0000 -1.0000 5052131 1582537892.00 151.5177 60.0008 32.0000 1.9921 1.9940 419.3740 419.8569 0.0723 -1.0000 -1.0000 5052210 1582537892.10 151.5177 60.0008 32.0000 1.9937 1.9956 419.3089 419.7888 0.0717 -1.0000 -1.0000 5052288 1582537892.20 151.5177 60.0008 32.0000 1.9935 1.9954 419.2778 419.7544 0.0711 -1.0000 -1.0000 5052366 1582537892.30 151.5177 60.0008 32.0000 1.9930 1.9949 419.3679 419.8438 0.0713 -1.0000 -1.0000 5052585 1582537892.40 151.5177 60.0008 32.0000 1.9927 1.9946 419.4680 419.9453 0.0714 -1.0000 -1.0000 5052663 1582537892.50 151.5177 60.0008 32.0000 1.9931 1.9950 419.3332 419.8081 0.0710 -1.0000 -1.0000 5052725 1582537892.60 151.5177 60.0008 32.0000 1.9931 1.9949 419.2954 419.7689 0.0708 -1.0000 -1.0000 5052788 1582537892.70 151.5177 60.0008 32.0000 1.9934 1.9953 419.3607 419.8328 0.0706 -1.0000 -1.0000 5052866 1582537892.80 151.5177 60.0008 32.0000 1.9926 1.9944 419.6372 420.1115 0.0709 -1.0000 -1.0000 5053116 1582537892.90 151.5177 60.0008 32.0000 1.9929 1.9947 419.4521 419.9267 0.0710 -1.0000 -1.0000 5053179 1582537893.00 151.5136 60.0008 32.0000 1.9928 1.9946 419.3278 419.8015 0.0707 -1.0000 -1.0000 5053241 1582537893.10 151.5088 60.0008 32.0000 1.9931 1.9950 419.2800 419.7534 0.0709 -1.0000 -1.0000 5053303 1582537893.20 151.5151 60.0008 32.0000 1.9918 1.9937 419.5140 419.9903 0.0712 -1.0000 -1.0000 5053382 1582537893.30 151.5737 60.0008 32.0000 1.9924 1.9942 419.5072 419.9829 0.0712 -1.0000 -1.0000 5053444 1582537893.40 151.5737 60.0008 32.0000 1.9925 1.9944 419.3876 419.8632 0.0711 -1.0000 -1.0000 5053569 1582537893.50 151.5737 60.0008 32.0000 1.9935 1.9953 419.2654 419.7390 0.0707 -1.0000 -1.0000 5053647 1582537893.60 151.5737 60.0008 32.0000 1.9921 1.9939 419.5900 420.0600 0.0702 -1.0000 -1.0000 5053710 1582537893.70 151.5738 60.0008 32.0000 1.9919 1.9938 419.5835 420.0525 0.0702 -1.0000 -1.0000 5053772 1582537893.80 151.5738 60.0008 32.0000 1.9935 1.9953 419.2977 419.7667 0.0702 -1.0000 -1.0000 5053850 1582537893.90 151.5738 60.0008 32.0000 1.9928 1.9947 419.3230 419.7935 0.0704 -1.0000 -1.0000 5054069 1582537894.00 151.5738 60.0008 32.0000 1.9919 1.9938 419.5035 419.9745 0.0705 -1.0000 -1.0000 5054131 1582537894.10 151.5738 60.0008 32.0000 1.9922 1.9941 419.4988 419.9706 0.0706 -1.0000 -1.0000 5054210 1582537894.20 151.5738 60.0008 32.0000 1.9922 1.9940 419.4706 419.9444 0.0708 -1.0000 -1.0000 5054272 1582537894.30 151.5399 60.0008 32.0000 1.9931 1.9949 419.3353 419.8074 0.0706 -1.0000 -1.0000 5054335 1582537894.40 151.5399 60.0008 32.0000 1.9928 1.9946 419.4135 419.8842 0.0703 -1.0000 -1.0000 5055116 1582537894.50 151.5399 60.0008 32.0000 1.9921 1.9940 419.5343 420.0016 0.0697 -1.0000 -1.0000 5055178 1582537894.60 151.5399 60.0008 32.0000 1.9927 1.9945 419.4071 419.8743 0.0699 -1.0000 -1.0000 5055241 1582537894.70 151.5399 60.0008 32.0000 1.9929 1.9947 419.2245 419.6915 0.0698 -1.0000 -1.0000 5055319 1582537894.80 151.5399 60.0008 32.0000 1.9921 1.9940 419.4806 419.9476 0.0700 -1.0000 -1.0000 5055382 1582537894.90 151.5399 60.0008 32.0000 1.9915 1.9933 419.4479 419.9189 0.0706 -1.0000 -1.0000 5055444 1582537895.00 151.5399 60.0008 32.0000 1.9919 1.9938 419.3910 419.8622 0.0705 -1.0000 -1.0000 5055506 1582537895.10 151.5457 60.0002 32.0000 1.9928 1.9947 419.2340 419.7049 0.0704 -1.0000 -1.0000 5055569 1582537895.20 151.5512 59.9999 32.0000 1.9919 1.9937 419.3316 419.8006 0.0701 -1.0000 -1.0000 5055632 1582537895.30 151.5512 59.9999 32.0000 1.9917 1.9935 419.5505 420.0199 0.0701 -1.0000 -1.0000 5055710 1582537895.40 151.5512 59.9999 32.0000 1.9917 1.9935 419.4138 419.8819 0.0702 -1.0000 -1.0000 5055803 1582537895.50 151.5512 59.9999 32.0000 1.9938 1.9956 419.2763 419.7464 0.0703 -1.0000 -1.0000 5055881 1582537895.60 151.5512 59.9999 32.0000 1.9923 1.9942 419.2938 419.7627 0.0700 -1.0000 -1.0000 5055944 1582537895.70 151.5512 59.9999 32.0000 1.9913 1.9932 419.4274 419.8968 0.0702 -1.0000 -1.0000 5056006 1582537895.80 151.4754 59.9999 32.0000 1.9914 1.9933 419.3761 419.8451 0.0702 -1.0000 -1.0000 5056085 1582537895.90 151.4760 59.9999 32.0000 1.9927 1.9945 419.3640 419.8334 0.0702 -1.0000 -1.0000 5056303 1582537896.00 151.4810 59.9999 32.0000 1.9925 1.9943 419.4330 419.9090 0.0717 -1.0000 -1.0000 5056366 1582537896.10 151.4810 59.9999 32.0000 1.9927 1.9947 419.4499 419.9580 0.0771 -1.0000 -1.0000 5056444 1582537896.20 151.4810 59.9999 32.0000 1.9925 1.9945 419.3472 419.8703 0.0776 -1.0000 -1.0000 5056506 1582537896.30 151.4810 59.9999 32.0000 1.9926 1.9946 419.3683 419.8703 0.0744 -1.0000 -1.0000 5056569 1582537896.40 151.4810 59.9999 32.0000 1.9924 1.9944 419.4988 419.9865 0.0727 -1.0000 -1.0000 5056647 1582537896.50 151.4810 59.9999 32.0000 1.9927 1.9946 419.4623 419.9435 0.0718 -1.0000 -1.0000 5056710 1582537896.60 151.4810 59.9999 32.0000 1.9923 1.9942 419.3757 419.8545 0.0717 -1.0000 -1.0000 5056772 1582537896.70 151.4810 59.9999 32.0000 1.9934 1.9953 419.3046 419.7848 0.0719 -1.0000 -1.0000 5056850 1582537896.80 151.4810 59.9999 32.0000 1.9927 1.9946 419.3341 419.8113 0.0714 -1.0000 -1.0000 5056913 1582537896.90 151.4810 59.9999 32.0000 1.9925 1.9943 419.4585 419.9354 0.0712 -1.0000 -1.0000 5056975 1582537897.00 151.4810 59.9999 32.0000 1.9926 1.9944 419.4619 419.9366 0.0710 -1.0000 -1.0000 5057163 1582537897.10 151.4810 59.9999 32.0000 1.9928 1.9946 419.3216 419.7960 0.0709 -1.0000 -1.0000 5057225 1582537897.20 151.4810 59.9999 32.0000 1.9933 1.9952 419.3042 419.7767 0.0707 -1.0000 -1.0000 5057288 1582537897.30 151.4719 59.9999 32.0000 1.9923 1.9942 419.5247 419.9985 0.0708 -1.0000 -1.0000 5057366 1582537897.40 151.4985 59.9999 32.0000 1.9918 1.9936 419.3776 419.8513 0.0710 -1.0000 -1.0000 5057428 1582537897.50 151.4985 59.9999 32.0000 1.9931 1.9949 419.2208 419.6945 0.0708 -1.0000 -1.0000 5057616 1582537897.60 151.4985 59.9999 32.0000 1.9930 1.9949 419.2141 419.6843 0.0703 -1.0000 -1.0000 5057678 1582537897.70 151.4985 59.9999 32.0000 1.9928 1.9946 419.3159 419.7851 0.0702 -1.0000 -1.0000 5057741 1582537897.80 151.4985 59.9999 32.0000 1.9923 1.9941 419.4160 419.8855 0.0703 -1.0000 -1.0000 5057819 1582537897.90 151.4985 59.9999 32.0000 1.9925 1.9944 419.3716 419.8418 0.0702 -1.0000 -1.0000 5057881 1582537898.00 151.4985 59.9999 32.0000 1.9929 1.9948 419.3001 419.7681 0.0700 -1.0000 -1.0000 5058053 1582537898.10 151.4648 59.9999 32.0000 1.9934 1.9952 419.2227 419.6910 0.0701 -1.0000 -1.0000 5058131 1582537898.20 151.4658 59.9999 32.0000 1.9928 1.9946 419.3729 419.8433 0.0705 -1.0000 -1.0000 5058194 1582537898.30 151.4745 59.9999 32.0000 1.9932 1.9950 419.3822 419.8556 0.0707 -1.0000 -1.0000 5058256 1582537898.40 151.4745 59.9999 32.0000 1.9931 1.9950 419.1879 419.6608 0.0709 -1.0000 -1.0000 5058335 1582537898.50 151.4745 59.9999 32.0000 1.9926 1.9944 419.3332 419.8077 0.0709 -1.0000 -1.0000 5059069 1582537898.60 151.4745 59.9999 32.0000 1.9921 1.9940 419.4323 419.9044 0.0707 -1.0000 -1.0000 5059131 1582537898.70 151.4745 59.9999 32.0000 1.9923 1.9941 419.4166 419.8865 0.0703 -1.0000 -1.0000 5059210 1582537898.80 151.5517 59.9999 32.0000 1.9931 1.9950 419.2755 419.7453 0.0703 -1.0000 -1.0000 5059272 1582537898.90 151.5517 59.9999 32.0000 1.9925 1.9944 419.2472 419.7174 0.0704 -1.0000 -1.0000 5059335 1582537899.00 151.5517 59.9999 32.0000 1.9925 1.9943 419.3474 419.8177 0.0704 -1.0000 -1.0000 5059397 1582537899.10 151.5517 59.9999 32.0000 1.9930 1.9948 419.3991 419.8709 0.0707 -1.0000 -1.0000 5059460 1582537899.20 151.5517 59.9999 32.0000 1.9930 1.9948 419.3231 419.7957 0.0707 -1.0000 -1.0000 5059522 1582537899.30 151.5517 59.9999 32.0000 1.9931 1.9949 419.2892 419.7649 0.0711 -1.0000 -1.0000 5059600 1582537899.40 151.5000 59.9999 32.0000 1.9933 1.9952 419.2337 419.7080 0.0708 -1.0000 -1.0000 5059663 1582537899.50 151.5000 59.9999 32.0000 1.9925 1.9943 419.4476 419.9195 0.0705 -1.0000 -1.0000 5100069 1582537899.60 151.5000 59.9999 32.0000 1.9919 1.9938 419.3156 419.7860 0.0703 -1.0000 -1.0000 5100131 1582537899.70 151.5000 59.9999 32.0000 1.9928 1.9946 419.2442 419.7129 0.0700 -1.0000 -1.0000 5100194 1582537899.80 151.5000 59.9999 32.0000 1.9922 1.9940 419.2808 419.7485 0.0699 -1.0000 -1.0000 5100256 1582537899.90 151.5108 59.9999 32.0000 1.9927 1.9945 419.4099 419.8771 0.0699 -1.0000 -1.0000 5100335 1582537900.00 151.5828 59.9994 32.0000 1.9925 1.9943 419.4157 419.8834 0.0700 -1.0000 -1.0000 5100506 1582537900.10 151.5828 59.9994 32.0000 1.9928 1.9947 419.3487 419.8172 0.0700 -1.0000 -1.0000 5100569 1582537900.20 151.5828 59.9994 32.0000 1.9940 1.9958 419.3308 419.7995 0.0702 -1.0000 -1.0000 5100631 1582537900.30 151.5828 59.9994 32.0000 1.9923 1.9941 419.3966 419.8671 0.0705 -1.0000 -1.0000 5100694 1582537900.40 151.5828 59.9994 32.0000 1.9926 1.9945 419.5017 419.9749 0.0708 -1.0000 -1.0000 5100772 1582537900.50 151.5828 59.9994 32.0000 1.9926 1.9944 419.3933 419.8673 0.0710 -1.0000 -1.0000 5100835 1582537900.60 151.5828 59.9994 32.0000 1.9929 1.9948 419.2907 419.7675 0.0714 -1.0000 -1.0000 5100897 1582537900.70 151.5714 59.9994 32.0000 1.9925 1.9943 419.3299 419.8091 0.0718 -1.0000 -1.0000 5100960 1582537900.80 151.5593 59.9994 32.0000 1.9915 1.9934 419.4453 419.9277 0.0721 -1.0000 -1.0000 5101038 1582537900.90 151.5593 59.9994 32.0000 1.9919 1.9938 419.3979 419.8791 0.0719 -1.0000 -1.0000 5101100 1582537901.00 151.5593 59.9994 32.0000 1.9932 1.9950 419.1987 419.6797 0.0720 -1.0000 -1.0000 5101163 1582537901.10 151.5593 59.9994 32.0000 1.9929 1.9948 419.1494 419.6316 0.0723 -1.0000 -1.0000 5101225 1582537901.20 151.5593 59.9994 32.0000 1.9928 1.9947 419.3688 419.8539 0.0726 -1.0000 -1.0000 5101288 1582537901.30 151.5239 59.9994 32.0000 1.9920 1.9939 419.4271 419.9122 0.0726 -1.0000 -1.0000 5101366 1582537901.40 151.5239 59.9994 32.0000 1.9929 1.9948 419.1667 419.6543 0.0731 -1.0000 -1.0000 5101428 1582537901.50 151.5239 59.9994 32.0000 1.9920 1.9939 419.2475 419.7377 0.0734 -1.0000 -1.0000 5101506 1582537901.60 151.5239 59.9994 32.0000 1.9925 1.9944 419.1798 419.6714 0.0736 -1.0000 -1.0000 5101585 1582537901.70 151.5239 59.9994 32.0000 1.9915 1.9935 419.4499 419.9402 0.0733 -1.0000 -1.0000 5101647 1582537901.80 151.4617 59.9994 32.0000 1.9924 1.9943 419.2957 419.7843 0.0729 -1.0000 -1.0000 5101710 1582537901.90 151.4577 59.9994 32.0000 1.9929 1.9948 419.2294 419.7139 0.0720 -1.0000 -1.0000 5101772 1582537902.00 151.4577 59.9994 32.0000 1.9923 1.9942 419.2755 419.7580 0.0722 -1.0000 -1.0000 5101835 1582537902.10 151.4577 59.9994 32.0000 1.9918 1.9937 419.3787 419.8635 0.0726 -1.0000 -1.0000 5102382 1582537902.20 151.4577 59.9994 32.0000 1.9913 1.9933 419.3987 419.8858 0.0729 -1.0000 -1.0000 5102444 1582537902.30 151.4576 59.9994 32.0000 1.9922 1.9941 419.2231 419.7134 0.0736 -1.0000 -1.0000 5102506 1582537902.40 151.4448 59.9994 32.0000 1.9923 1.9943 419.2214 419.7145 0.0737 -1.0000 -1.0000 5102585 1582537902.50 151.4448 59.9994 32.0000 1.9919 1.9938 419.2371 419.7277 0.0733 -1.0000 -1.0000 5102647 1582537902.60 151.4448 59.9994 32.0000 1.9911 1.9930 419.4085 419.8967 0.0730 -1.0000 -1.0000 5102819 1582537902.70 151.4448 59.9994 32.0000 1.9924 1.9943 419.3811 419.8652 0.0723 -1.0000 -1.0000 5102897 1582537902.80 151.4448 59.9994 32.0000 1.9921 1.9940 419.2782 419.7610 0.0722 -1.0000 -1.0000 5102960 1582537902.90 151.4448 59.9994 32.0000 1.9924 1.9943 419.2460 419.7283 0.0722 -1.0000 -1.0000 5103022 1582537903.00 151.4348 59.9994 32.0000 1.9918 1.9937 419.4907 419.9738 0.0723 -1.0000 -1.0000 5103100 1582537903.10 151.4348 59.9994 32.0000 1.9919 1.9938 419.3673 419.8499 0.0721 -1.0000 -1.0000 5103335 1582537903.20 151.4348 59.9994 32.0000 1.9932 1.9951 419.3345 419.8141 0.0717 -1.0000 -1.0000 5103397 1582537903.30 151.4348 59.9994 32.0000 1.9925 1.9943 419.1003 419.5809 0.0721 -1.0000 -1.0000 5103460 1582537903.40 151.4348 59.9994 32.0000 1.9925 1.9944 419.2866 419.7729 0.0728 -1.0000 -1.0000 5103522 1582537903.50 151.4365 59.9994 32.0000 1.9917 1.9936 419.3521 419.8413 0.0733 -1.0000 -1.0000 5103616 1582537903.60 151.4436 59.9994 32.0000 1.9911 1.9930 419.3567 419.8492 0.0737 -1.0000 -1.0000 5104069 1582537903.70 151.4436 59.9994 32.0000 1.9928 1.9947 419.2844 419.7741 0.0731 -1.0000 -1.0000 5104132 1582537903.80 151.4436 59.9994 32.0000 1.9932 1.9951 419.2168 419.7013 0.0723 -1.0000 -1.0000 5104210 1582537903.90 151.4436 59.9994 32.0000 1.9926 1.9945 419.2584 419.7409 0.0722 -1.0000 -1.0000 5104272 1582537904.00 151.4436 59.9994 32.0000 1.9924 1.9943 419.3903 419.8772 0.0730 -1.0000 -1.0000 5104335 1582537904.10 151.4560 59.9994 32.0000 1.9931 1.9950 419.1156 419.6049 0.0733 -1.0000 -1.0000 5104585 1582537904.20 151.4561 59.9994 32.0000 1.9933 1.9952 419.1764 419.6671 0.0734 -1.0000 -1.0000 5104647 1582537904.30 151.4561 59.9994 32.0000 1.9925 1.9944 419.3240 419.8147 0.0734 -1.0000 -1.0000 5104710 1582537904.40 151.4561 59.9994 32.0000 1.9922 1.9941 419.4488 419.9367 0.0729 -1.0000 -1.0000 5104788 1582537904.50 151.4561 59.9994 32.0000 1.9925 1.9944 419.3462 419.8340 0.0731 -1.0000 -1.0000 5104850 1582537904.60 151.4561 59.9994 32.0000 1.9932 1.9951 419.2609 419.7509 0.0734 -1.0000 -1.0000 5104913 1582537904.70 151.4691 59.9995 32.0000 1.9933 1.9953 419.2846 419.7766 0.0736 -1.0000 -1.0000 5104991 1582537904.80 151.4691 59.9995 32.0000 1.9919 1.9938 419.2456 419.7352 0.0731 -1.0000 -1.0000 5105053 1582537904.90 151.4691 59.9995 32.0000 1.9918 1.9937 419.4161 419.9010 0.0724 -1.0000 -1.0000 5105116 1582537905.00 151.4691 59.9995 32.0000 1.9925 1.9943 419.2642 419.7478 0.0724 -1.0000 -1.0000 5105194 1582537905.10 151.4691 59.9995 32.0000 1.9927 1.9946 419.2257 419.7099 0.0724 -1.0000 -1.0000 5105335 1582537905.20 151.4691 59.9995 32.0000 1.9925 1.9944 419.2574 419.7394 0.0720 -1.0000 -1.0000 5105397 1582537905.30 151.4827 59.9995 32.0000 1.9915 1.9933 419.4947 419.9747 0.0717 -1.0000 -1.0000 5105475 1582537905.40 151.4827 59.9995 32.0000 1.9914 1.9933 419.4311 419.9112 0.0719 -1.0000 -1.0000 5105538 1582537905.50 151.4827 59.9995 32.0000 1.9926 1.9945 419.2528 419.7364 0.0724 -1.0000 -1.0000 5105616 1582537905.60 151.4827 59.9995 32.0000 1.9928 1.9947 419.2248 419.7085 0.0724 -1.0000 -1.0000 5105678 1582537905.70 151.4827 59.9995 32.0000 1.9918 1.9937 419.3933 419.8764 0.0722 -1.0000 -1.0000 5105835 1582537905.80 151.5221 59.9995 32.0000 1.9923 1.9942 419.4898 419.9739 0.0725 -1.0000 -1.0000 5105913 1582537905.90 151.5366 59.9995 32.0000 1.9922 1.9941 419.2869 419.7770 0.0737 -1.0000 -1.0000 5105975 1582537906.00 151.5366 59.9995 32.0000 1.9927 1.9946 419.1752 419.6731 0.0747 -1.0000 -1.0000 5106038 1582537906.10 151.5366 59.9995 32.0000 1.9926 1.9945 419.2533 419.7513 0.0744 -1.0000 -1.0000 5106100 1582537906.20 151.5366 59.9995 32.0000 1.9918 1.9937 419.2366 419.7356 0.0751 -1.0000 -1.0000 5106350 1582537906.30 151.5366 59.9995 32.0000 1.9920 1.9940 419.4368 419.9435 0.0759 -1.0000 -1.0000 5106413 1582537906.40 151.5366 59.9995 32.0000 1.9919 1.9939 419.2751 419.7791 0.0754 -1.0000 -1.0000 5106491 1582537906.50 151.5521 59.9995 32.0000 1.9936 1.9956 419.1513 419.6558 0.0756 -1.0000 -1.0000 5106553 1582537906.60 151.5521 59.9995 32.0000 1.9923 1.9943 419.2407 419.7465 0.0756 -1.0000 -1.0000 5106616 1582537906.70 151.5521 59.9995 32.0000 1.9917 1.9936 419.3803 419.8854 0.0755 -1.0000 -1.0000 5106850 1582537906.80 151.5521 59.9995 32.0000 1.9913 1.9933 419.3991 419.9003 0.0748 -1.0000 -1.0000 5106913 1582537906.90 151.5521 59.9995 32.0000 1.9923 1.9943 419.2778 419.7743 0.0742 -1.0000 -1.0000 5106975 1582537907.00 151.5521 59.9995 32.0000 1.9927 1.9946 419.2003 419.6954 0.0740 -1.0000 -1.0000 5107054 1582537907.10 151.5716 59.9995 32.0000 1.9918 1.9938 419.2655 419.7590 0.0738 -1.0000 -1.0000 5107116 1582537907.20 151.5816 59.9995 32.0000 1.9917 1.9936 419.4141 419.9067 0.0737 -1.0000 -1.0000 5107850 1582537907.30 151.5816 59.9995 32.0000 1.9922 1.9942 419.3664 419.8594 0.0738 -1.0000 -1.0000 5107913 1582537907.40 151.5816 59.9995 32.0000 1.9929 1.9949 419.2442 419.7369 0.0737 -1.0000 -1.0000 5108085 1582537907.50 151.5816 59.9995 32.0000 1.9924 1.9943 419.2336 419.7277 0.0740 -1.0000 -1.0000 5108163 1582537907.60 151.5816 59.9995 32.0000 1.9915 1.9934 419.4313 419.9272 0.0741 -1.0000 -1.0000 5108225 1582537907.70 151.5338 59.9995 32.0000 1.9924 1.9943 419.3582 419.8520 0.0738 -1.0000 -1.0000 5108288 1582537907.80 151.5338 59.9995 32.0000 1.9923 1.9942 419.2751 419.7694 0.0738 -1.0000 -1.0000 5108350 1582537907.90 151.5338 59.9995 32.0000 1.9926 1.9945 419.1590 419.6491 0.0731 -1.0000 -1.0000 5108413 1582537908.00 151.5338 59.9995 32.0000 1.9922 1.9941 419.3382 419.8247 0.0728 -1.0000 -1.0000 5108475 1582537908.10 151.5338 59.9995 32.0000 1.9919 1.9938 419.3920 419.8799 0.0731 -1.0000 -1.0000 5108553 1582537908.20 151.5213 59.9995 32.0000 1.9917 1.9937 419.4306 419.9219 0.0735 -1.0000 -1.0000 5108616 1582537908.30 151.5010 59.9995 32.0000 1.9928 1.9947 419.2067 419.6965 0.0732 -1.0000 -1.0000 5108678 1582537908.40 151.5010 59.9995 32.0000 1.9931 1.9950 419.1555 419.6438 0.0730 -1.0000 -1.0000 5108757 1582537908.50 151.5010 59.9995 32.0000 1.9920 1.9939 419.2534 419.7393 0.0728 -1.0000 -1.0000 5108819 1582537908.60 151.5010 59.9995 32.0000 1.9911 1.9930 419.3823 419.8711 0.0733 -1.0000 -1.0000 5108882 1582537908.70 151.5010 59.9995 32.0000 1.9920 1.9939 419.3515 419.8425 0.0735 -1.0000 -1.0000 5108944 1582537908.80 151.4816 59.9995 32.0000 1.9934 1.9954 419.1776 419.6674 0.0732 -1.0000 -1.0000 5109085 1582537908.90 151.4816 59.9995 32.0000 1.9925 1.9944 419.2703 419.7584 0.0730 -1.0000 -1.0000 5109147 1582537909.00 151.4816 59.9995 32.0000 1.9915 1.9934 419.3998 419.8872 0.0727 -1.0000 -1.0000 5109210 1582537909.10 151.4816 59.9995 32.0000 1.9921 1.9940 419.5027 419.9898 0.0729 -1.0000 -1.0000 5109288 1582537909.20 151.4816 59.9995 32.0000 1.9930 1.9949 419.2557 419.7453 0.0733 -1.0000 -1.0000 5109350 1582537909.30 151.4816 59.9995 32.0000 1.9926 1.9945 419.2203 419.7119 0.0737 -1.0000 -1.0000 5109585 1582537909.40 151.4816 59.9995 32.0000 1.9921 1.9940 419.2912 419.7881 0.0745 -1.0000 -1.0000 5109647 1582537909.50 151.4816 59.9995 32.0000 1.9920 1.9940 419.4493 419.9489 0.0746 -1.0000 -1.0000 5109710 1582537909.60 151.4816 59.9995 32.0000 1.9927 1.9946 419.3930 419.8886 0.0740 -1.0000 -1.0000 5109788 1582537909.70 151.4816 59.9995 32.0000 1.9935 1.9954 419.2784 419.7714 0.0737 -1.0000 -1.0000 5109850 1582537909.80 151.4816 59.9995 32.0000 1.9928 1.9948 419.2661 419.7583 0.0736 -1.0000 -1.0000 5110085 1582537909.90 151.4785 59.9994 32.0000 1.9924 1.9943 419.4473 419.9392 0.0735 -1.0000 -1.0000 5110147 1582537910.00 151.4757 59.9994 32.0000 1.9929 1.9948 419.3644 419.8543 0.0732 -1.0000 -1.0000 5110210 1582537910.10 151.4757 59.9994 32.0000 1.9928 1.9947 419.2801 419.7679 0.0729 -1.0000 -1.0000 5110288 1582537910.20 151.4757 59.9994 32.0000 1.9929 1.9949 419.3561 419.8435 0.0728 -1.0000 -1.0000 5110366 1582537910.30 151.4757 59.9994 32.0000 1.9916 1.9935 419.4572 419.9451 0.0731 -1.0000 -1.0000 5110585 1582537910.40 151.4757 59.9994 32.0000 1.9918 1.9937 419.5022 419.9914 0.0732 -1.0000 -1.0000 5110663 1582537910.50 151.4757 59.9994 32.0000 1.9920 1.9939 419.4155 419.9027 0.0727 -1.0000 -1.0000 5110725 1582537910.60 151.5014 59.9994 32.0000 1.9926 1.9945 419.3528 419.8368 0.0724 -1.0000 -1.0000 5110788 1582537910.70 151.5194 59.9994 32.0000 1.9929 1.9948 419.2839 419.7688 0.0727 -1.0000 -1.0000 5110866 1582537910.80 151.5194 59.9994 32.0000 1.9924 1.9943 419.4127 419.8980 0.0726 -1.0000 -1.0000 5111288 1582537910.90 151.5194 59.9994 32.0000 1.9921 1.9940 419.5041 419.9892 0.0725 -1.0000 -1.0000 5111350 1582537911.00 151.5194 59.9994 32.0000 1.9928 1.9947 419.3635 419.8489 0.0727 -1.0000 -1.0000 5111428 1582537911.10 151.5194 59.9994 32.0000 1.9929 1.9948 419.2865 419.7750 0.0732 -1.0000 -1.0000 5111491 1582537911.20 151.5093 59.9994 32.0000 1.9927 1.9946 419.2886 419.7803 0.0737 -1.0000 -1.0000 5111554 1582537911.30 151.5093 59.9994 32.0000 1.9923 1.9942 419.3965 419.8915 0.0744 -1.0000 -1.0000 5111631 1582537911.40 151.5093 59.9994 32.0000 1.9927 1.9947 419.2741 419.7716 0.0746 -1.0000 -1.0000 5111803 1582537911.50 151.5093 59.9994 32.0000 1.9931 1.9951 419.2827 419.7775 0.0738 -1.0000 -1.0000 5111866 1582537911.60 151.5093 59.9994 32.0000 1.9938 1.9957 419.3227 419.8114 0.0729 -1.0000 -1.0000 5111928 1582537911.70 151.5093 59.9994 32.0000 1.9928 1.9947 419.4420 419.9265 0.0723 -1.0000 -1.0000 5112006 1582537911.80 151.5281 59.9994 32.0000 1.9921 1.9940 419.3582 419.8433 0.0726 -1.0000 -1.0000 5112131 1582537911.90 151.5281 59.9994 32.0000 1.9926 1.9945 419.3430 419.8295 0.0728 -1.0000 -1.0000 5112303 1582537912.00 151.5281 59.9994 32.0000 1.9927 1.9946 419.2227 419.7088 0.0727 -1.0000 -1.0000 5112366 1582537912.10 151.5281 59.9994 32.0000 1.9927 1.9946 419.1962 419.6858 0.0732 -1.0000 -1.0000 5112444 1582537912.20 151.5281 59.9994 32.0000 1.9919 1.9939 419.4889 419.9767 0.0730 -1.0000 -1.0000 5112506 1582537912.30 151.5343 59.9994 32.0000 1.9926 1.9945 419.4694 419.9576 0.0730 -1.0000 -1.0000 5112569 1582537912.40 151.5343 59.9994 32.0000 1.9931 1.9950 419.3090 419.7975 0.0731 -1.0000 -1.0000 5113131 1582537912.50 151.5343 59.9994 32.0000 1.9928 1.9947 419.2406 419.7316 0.0735 -1.0000 -1.0000 5113194 1582537912.60 151.5343 59.9994 32.0000 1.9920 1.9939 419.4930 419.9848 0.0736 -1.0000 -1.0000 5113256 1582537912.70 151.5343 59.9994 32.0000 1.9919 1.9939 419.4328 419.9248 0.0736 -1.0000 -1.0000 5113350 1582537912.80 151.5343 59.9994 32.0000 1.9919 1.9938 419.5005 419.9923 0.0736 -1.0000 -1.0000 5113413 1582537912.90 151.5196 59.9994 32.0000 1.9921 1.9940 419.2862 419.7797 0.0739 -1.0000 -1.0000 5113475 1582537913.00 151.5196 59.9994 32.0000 1.9926 1.9945 419.1841 419.6819 0.0747 -1.0000 -1.0000 5113553 1582537913.10 151.5196 59.9994 32.0000 1.9924 1.9943 419.2434 419.7448 0.0750 -1.0000 -1.0000 5113600 1582537913.20 151.5196 59.9994 32.0000 1.9922 1.9942 419.3558 419.8553 0.0746 -1.0000 -1.0000 5113663 1582537913.30 151.5196 59.9994 32.0000 1.9918 1.9937 419.3700 419.8678 0.0744 -1.0000 -1.0000 5113741 1582537913.40 151.5247 59.9994 32.0000 1.9927 1.9947 419.2282 419.7238 0.0740 -1.0000 -1.0000 5113803 1582537913.50 151.5266 59.9994 32.0000 1.9924 1.9943 419.2953 419.7882 0.0737 -1.0000 -1.0000 5113881 1582537913.60 151.5266 59.9994 32.0000 1.9914 1.9934 419.4458 419.9366 0.0733 -1.0000 -1.0000 5113944 1582537913.70 151.5266 59.9994 32.0000 1.9910 1.9929 419.4731 419.9633 0.0734 -1.0000 -1.0000 5114006 1582537913.80 151.5266 59.9994 32.0000 1.9925 1.9945 419.3428 419.8339 0.0738 -1.0000 -1.0000 5114069 1582537913.90 151.5266 59.9994 32.0000 1.9927 1.9947 419.1915 419.6901 0.0746 -1.0000 -1.0000 5114350 1582537914.00 151.5295 60.0001 32.0000 1.9932 1.9952 419.2077 419.7078 0.0749 -1.0000 -1.0000 5114413 1582537914.10 151.5295 60.0001 32.0000 1.9925 1.9945 419.4073 419.9039 0.0741 -1.0000 -1.0000 5114491 1582537914.20 151.5295 60.0001 32.0000 1.9918 1.9937 419.4634 419.9543 0.0734 -1.0000 -1.0000 5114553 1582537914.30 151.5295 60.0001 32.0000 1.9926 1.9945 419.4036 419.8946 0.0735 -1.0000 -1.0000 5114616 1582537914.40 151.5295 60.0001 32.0000 1.9929 1.9948 419.3339 419.8294 0.0741 -1.0000 -1.0000 5114850 1582537914.50 151.5295 60.0001 32.0000 1.9924 1.9944 419.3918 419.8862 0.0737 -1.0000 -1.0000 5114913 1582537914.60 151.5295 60.0001 32.0000 1.9917 1.9936 419.4286 419.9188 0.0732 -1.0000 -1.0000 5114975 1582537914.70 151.5512 60.0001 32.0000 1.9924 1.9943 419.3973 419.8850 0.0729 -1.0000 -1.0000 5115069 1582537914.80 151.5536 60.0001 32.0000 1.9927 1.9946 419.2597 419.7445 0.0725 -1.0000 -1.0000 5115131 1582537914.90 151.5536 60.0001 32.0000 1.9921 1.9939 419.2805 419.7639 0.0724 -1.0000 -1.0000 5115303 1582537915.00 151.5536 60.0001 32.0000 1.9919 1.9938 419.3933 419.8776 0.0724 -1.0000 -1.0000 5115381 1582537915.10 151.5536 60.0001 32.0000 1.9919 1.9938 419.4175 419.9013 0.0723 -1.0000 -1.0000 5115444 1582537915.20 151.5496 60.0001 32.0000 1.9930 1.9949 419.2831 419.7684 0.0726 -1.0000 -1.0000 5115506 1582537915.30 151.4741 60.0001 32.0000 1.9923 1.9942 419.2671 419.7515 0.0725 -1.0000 -1.0000 5115569 1582537915.40 151.4741 60.0001 32.0000 1.9920 1.9939 419.3733 419.8577 0.0724 -1.0000 -1.0000 5115631 1582537915.50 151.4741 60.0001 32.0000 1.9915 1.9934 419.3739 419.8589 0.0725 -1.0000 -1.0000 5115819 1582537915.60 151.4741 60.0001 32.0000 1.9916 1.9935 419.3866 419.8702 0.0724 -1.0000 -1.0000 5115881 1582537915.70 151.4741 60.0001 32.0000 1.9929 1.9948 419.2366 419.7203 0.0724 -1.0000 -1.0000 5115944 1582537915.80 151.4741 60.0001 32.0000 1.9925 1.9944 419.3558 419.8415 0.0728 -1.0000 -1.0000 5116022 1582537915.90 151.4966 60.0001 32.0000 1.9927 1.9947 419.4685 419.9564 0.0729 -1.0000 -1.0000 5116085 1582537916.00 151.5008 60.0001 32.0000 1.9917 1.9936 419.4607 419.9468 0.0726 -1.0000 -1.0000 5116147 1582537916.10 151.5008 60.0001 32.0000 1.9933 1.9952 419.2777 419.7645 0.0730 -1.0000 -1.0000 5116225 1582537916.20 151.5008 60.0001 32.0000 1.9926 1.9945 419.2362 419.7274 0.0736 -1.0000 -1.0000 5116288 1582537916.30 151.5008 60.0001 32.0000 1.9926 1.9945 419.3973 419.8900 0.0736 -1.0000 -1.0000 5116350 1582537916.40 151.5008 60.0001 32.0000 1.9918 1.9937 419.4510 419.9441 0.0739 -1.0000 -1.0000 5116428 1582537916.50 151.4727 60.0001 32.0000 1.9921 1.9940 419.3705 419.8640 0.0738 -1.0000 -1.0000 5116850 1582537916.60 151.4727 60.0001 32.0000 1.9928 1.9948 419.2470 419.7388 0.0737 -1.0000 -1.0000 5116913 1582537916.70 151.4727 60.0001 32.0000 1.9935 1.9954 419.1989 419.6940 0.0743 -1.0000 -1.0000 5116991 1582537916.80 151.4727 60.0001 32.0000 1.9929 1.9948 419.4103 419.9140 0.0757 -1.0000 -1.0000 5117054 1582537916.90 151.4727 60.0001 32.0000 1.9923 1.9943 419.5002 420.0064 0.0755 -1.0000 -1.0000 5117116 1582537917.00 151.4279 60.0001 32.0000 1.9933 1.9953 419.2702 419.7707 0.0747 -1.0000 -1.0000 5117366 1582537917.10 151.4244 60.0001 32.0000 1.9929 1.9949 419.2680 419.7668 0.0747 -1.0000 -1.0000 5117428 1582537917.20 151.4244 60.0001 32.0000 1.9924 1.9943 419.2953 419.7915 0.0741 -1.0000 -1.0000 5117491 1582537917.30 151.4244 60.0001 32.0000 1.9921 1.9940 419.4329 419.9254 0.0736 -1.0000 -1.0000 5117569 1582537917.40 151.4244 60.0001 32.0000 1.9914 1.9933 419.4123 419.9048 0.0738 -1.0000 -1.0000 5117631 1582537917.50 151.4244 60.0001 32.0000 1.9919 1.9939 419.2941 419.7866 0.0736 -1.0000 -1.0000 5117710 1582537917.60 151.4390 60.0001 32.0000 1.9923 1.9942 419.1413 419.6321 0.0734 -1.0000 -1.0000 5117772 1582537917.70 151.4556 60.0001 32.0000 1.9919 1.9938 419.2639 419.7539 0.0733 -1.0000 -1.0000 5117835 1582537917.80 151.4556 60.0001 32.0000 1.9923 1.9942 419.4733 419.9645 0.0735 -1.0000 -1.0000 5117897 1582537917.90 151.4556 60.0001 32.0000 1.9926 1.9945 419.3395 419.8293 0.0733 -1.0000 -1.0000 5118116 1582537918.00 151.4556 60.0001 32.0000 1.9925 1.9944 419.2793 419.7702 0.0734 -1.0000 -1.0000 5118335 1582537918.10 151.4556 60.0001 32.0000 1.9923 1.9942 419.3745 419.8640 0.0731 -1.0000 -1.0000 5118413 1582537918.20 151.4494 60.0001 32.0000 1.9915 1.9934 419.4573 419.9428 0.0726 -1.0000 -1.0000 5118475 1582537918.30 151.4494 60.0001 32.0000 1.9915 1.9934 419.3811 419.8679 0.0729 -1.0000 -1.0000 5118538 1582537918.40 151.4494 60.0001 32.0000 1.9933 1.9952 419.2767 419.7653 0.0731 -1.0000 -1.0000 5118616 1582537918.50 151.4494 60.0001 32.0000 1.9931 1.9950 419.2097 419.7026 0.0740 -1.0000 -1.0000 5118678 1582537918.60 151.4494 60.0001 32.0000 1.9924 1.9943 419.2674 419.7636 0.0742 -1.0000 -1.0000 5118741 1582537918.70 151.4894 60.0001 32.0000 1.9937 1.9957 419.4300 419.9267 0.0743 -1.0000 -1.0000 5118819 1582537918.80 151.4961 60.0001 32.0000 1.9920 1.9940 419.3918 419.8894 0.0744 -1.0000 -1.0000 5118881 1582537918.90 151.4961 60.0001 32.0000 1.9931 1.9950 419.3022 419.7986 0.0742 -1.0000 -1.0000 5118944 1582537919.00 151.4961 60.0001 32.0000 1.9931 1.9950 419.1780 419.6718 0.0739 -1.0000 -1.0000 5119366 1582537919.10 151.4961 60.0001 32.0000 1.9927 1.9947 419.3749 419.8696 0.0741 -1.0000 -1.0000 5119428 1582537919.20 151.4961 60.0001 32.0000 1.9920 1.9939 419.4354 419.9323 0.0744 -1.0000 -1.0000 5119491 1582537919.30 151.4863 60.0001 32.0000 1.9923 1.9942 419.2392 419.7365 0.0745 -1.0000 -1.0000 5119569 1582537919.40 151.4863 60.0001 32.0000 1.9933 1.9952 419.2437 419.7416 0.0744 -1.0000 -1.0000 5119631 1582537919.50 151.4863 60.0001 32.0000 1.9928 1.9948 419.3505 419.8469 0.0742 -1.0000 -1.0000 5119819 1582537919.60 151.4863 60.0001 32.0000 1.9926 1.9945 419.4472 419.9396 0.0735 -1.0000 -1.0000 5119881 1582537919.70 151.4863 60.0001 32.0000 1.9920 1.9939 419.4397 419.9290 0.0732 -1.0000 -1.0000 5119944 1582537919.80 151.4863 60.0001 32.0000 1.9924 1.9943 419.2340 419.7236 0.0733 -1.0000 -1.0000 5120022 1582537919.90 151.5505 60.0020 32.0000 1.9930 1.9949 419.2348 419.7222 0.0729 -1.0000 -1.0000 5120085 1582537920.00 151.5505 60.0020 32.0000 1.9924 1.9943 419.2782 419.7659 0.0729 -1.0000 -1.0000 5120147 1582537920.10 151.5505 60.0020 32.0000 1.9912 1.9931 419.5060 419.9921 0.0726 -1.0000 -1.0000 5120335 1582537920.20 151.5505 60.0020 32.0000 1.9917 1.9936 419.4624 419.9484 0.0727 -1.0000 -1.0000 5120397 1582537920.30 151.5505 60.0020 32.0000 1.9921 1.9940 419.2250 419.7112 0.0727 -1.0000 -1.0000 5120460 1582537920.40 151.5533 60.0020 32.0000 1.9924 1.9943 419.3367 419.8207 0.0722 -1.0000 -1.0000 5120538 1582537920.50 151.5654 60.0020 32.0000 1.9920 1.9939 419.4856 419.9675 0.0721 -1.0000 -1.0000 5120600 1582537920.60 151.5654 60.0020 32.0000 1.9922 1.9940 419.4373 419.9154 0.0715 -1.0000 -1.0000 5120663 1582537920.70 151.5654 60.0020 32.0000 1.9930 1.9948 419.2926 419.7703 0.0714 -1.0000 -1.0000 5120725 1582537920.80 151.5654 60.0020 32.0000 1.9926 1.9945 419.2745 419.7515 0.0714 -1.0000 -1.0000 5120803 1582537920.90 151.5654 60.0020 32.0000 1.9919 1.9937 419.4483 419.9266 0.0716 -1.0000 -1.0000 5120866 1582537921.00 151.5842 60.0020 32.0000 1.9921 1.9940 419.5033 419.9819 0.0717 -1.0000 -1.0000 5120928 1582537921.10 151.5842 60.0020 32.0000 1.9924 1.9942 419.3651 419.8451 0.0718 -1.0000 -1.0000 5121850 1582537921.20 151.5842 60.0020 32.0000 1.9930 1.9949 419.2260 419.7067 0.0720 -1.0000 -1.0000 5121960 1582537921.30 151.5842 60.0020 32.0000 1.9925 1.9944 419.2295 419.7085 0.0716 -1.0000 -1.0000 5122022 1582537921.40 151.5842 60.0020 32.0000 1.9923 1.9942 419.3502 419.8275 0.0713 -1.0000 -1.0000 5122085 1582537921.50 151.5842 60.0020 32.0000 1.9927 1.9945 419.3917 419.8686 0.0714 -1.0000 -1.0000 5122163 1582537921.60 151.5216 60.0020 32.0000 1.9929 1.9948 419.2647 419.7427 0.0715 -1.0000 -1.0000 5122225 1582537921.70 151.5216 60.0020 32.0000 1.9929 1.9947 419.3071 419.7851 0.0716 -1.0000 -1.0000 5122288 1582537921.80 151.5216 60.0020 32.0000 1.9911 1.9929 419.3838 419.8619 0.0713 -1.0000 -1.0000 5122366 1582537921.90 151.5216 60.0020 32.0000 1.9911 1.9930 419.4363 419.9122 0.0712 -1.0000 -1.0000 5122428 1582537922.00 151.5216 60.0020 32.0000 1.9919 1.9937 419.2854 419.7626 0.0714 -1.0000 -1.0000 5122491 1582537922.10 151.5222 60.0020 32.0000 1.9932 1.9951 419.2427 419.7210 0.0716 -1.0000 -1.0000 5122585 1582537922.20 151.5573 60.0020 32.0000 1.9928 1.9947 419.2727 419.7521 0.0717 -1.0000 -1.0000 5122647 1582537922.30 151.5573 60.0020 32.0000 1.9926 1.9944 419.4268 419.9047 0.0715 -1.0000 -1.0000 5122710 1582537922.40 151.5573 60.0020 32.0000 1.9916 1.9935 419.4689 419.9469 0.0715 -1.0000 -1.0000 5122788 1582537922.50 151.5573 60.0020 32.0000 1.9926 1.9944 419.3903 419.8686 0.0715 -1.0000 -1.0000 5122850 1582537922.60 151.5573 60.0020 32.0000 1.9924 1.9943 419.3213 419.8010 0.0718 -1.0000 -1.0000 5123085 1582537922.70 151.4986 60.0020 32.0000 1.9923 1.9941 419.4047 419.8856 0.0718 -1.0000 -1.0000 5123147 1582537922.80 151.4986 60.0020 32.0000 1.9917 1.9936 419.4806 419.9590 0.0715 -1.0000 -1.0000 5123210 1582537922.90 151.4986 60.0020 32.0000 1.9923 1.9941 419.3370 419.8146 0.0715 -1.0000 -1.0000 5123272 1582537923.00 151.4986 60.0020 32.0000 1.9926 1.9945 419.1994 419.6777 0.0717 -1.0000 -1.0000 5123350 1582537923.10 151.4986 60.0020 32.0000 1.9925 1.9944 419.2956 419.7768 0.0720 -1.0000 -1.0000 5123413 1582537923.20 151.4986 60.0020 32.0000 1.9927 1.9946 419.4272 419.9098 0.0723 -1.0000 -1.0000 5123475 1582537923.30 151.4986 60.0020 32.0000 1.9920 1.9939 419.4590 419.9415 0.0721 -1.0000 -1.0000 5123554 1582537923.40 151.4986 60.0020 32.0000 1.9928 1.9947 419.2169 419.6980 0.0719 -1.0000 -1.0000 5123616 1582537923.50 151.4986 60.0020 32.0000 1.9929 1.9948 419.2094 419.6897 0.0720 -1.0000 -1.0000 5123678 1582537923.60 151.4986 60.0020 32.0000 1.9921 1.9940 419.3434 419.8259 0.0722 -1.0000 -1.0000 5123741 1582537923.70 151.4986 60.0020 32.0000 1.9920 1.9939 419.4174 419.9008 0.0724 -1.0000 -1.0000 5123803 1582537923.80 151.4883 60.0020 32.0000 1.9928 1.9947 419.3067 419.7920 0.0726 -1.0000 -1.0000 5123881 1582537923.90 151.4883 60.0020 32.0000 1.9927 1.9946 419.2960 419.7809 0.0725 -1.0000 -1.0000 5123944 1582537924.00 151.4883 60.0020 32.0000 1.9927 1.9946 419.1902 419.6741 0.0724 -1.0000 -1.0000 5124006 1582537924.10 151.4883 60.0020 32.0000 1.9920 1.9939 419.4401 419.9228 0.0721 -1.0000 -1.0000 5124350 1582537924.20 151.4883 60.0020 32.0000 1.9920 1.9938 419.4137 419.8936 0.0717 -1.0000 -1.0000 5124413 1582537924.30 151.4828 60.0020 32.0000 1.9932 1.9951 419.3566 419.8361 0.0718 -1.0000 -1.0000 5124475 1582537924.40 151.4503 60.0020 32.0000 1.9928 1.9947 419.2274 419.7097 0.0722 -1.0000 -1.0000 5124553 1582537924.50 151.4503 60.0020 32.0000 1.9916 1.9935 419.3620 419.8450 0.0723 -1.0000 -1.0000 5124725 1582537924.60 151.4503 60.0020 32.0000 1.9920 1.9939 419.4395 419.9220 0.0721 -1.0000 -1.0000 5124788 1582537924.70 151.4503 60.0020 32.0000 1.9924 1.9943 419.3626 419.8453 0.0724 -1.0000 -1.0000 5125069 1582537924.80 151.4503 60.0020 32.0000 1.9930 1.9949 419.2876 419.7721 0.0723 -1.0000 -1.0000 5125131 1582537924.90 151.4533 60.0008 32.0000 1.9932 1.9951 419.3973 419.8797 0.0721 -1.0000 -1.0000 5125194 1582537925.00 151.4533 60.0008 32.0000 1.9923 1.9942 419.5128 419.9957 0.0722 -1.0000 -1.0000 5125272 1582537925.10 151.4533 60.0008 32.0000 1.9922 1.9941 419.3985 419.8822 0.0724 -1.0000 -1.0000 5125335 1582537925.20 151.4533 60.0008 32.0000 1.9925 1.9944 419.2465 419.7299 0.0723 -1.0000 -1.0000 5125397 1582537925.30 151.4533 60.0008 32.0000 1.9926 1.9945 419.3604 419.8442 0.0724 -1.0000 -1.0000 5125460 1582537925.40 151.4564 60.0008 32.0000 1.9922 1.9940 419.4437 419.9260 0.0722 -1.0000 -1.0000 5125522 1582537925.50 151.4829 60.0008 32.0000 1.9919 1.9937 419.3134 419.7959 0.0721 -1.0000 -1.0000 5125600 1582537925.60 151.4829 60.0008 32.0000 1.9922 1.9941 419.3580 419.8423 0.0726 -1.0000 -1.0000 5125663 1582537925.70 151.4829 60.0008 32.0000 1.9926 1.9945 419.2178 419.7055 0.0729 -1.0000 -1.0000 5126569 1582537925.80 151.4829 60.0008 32.0000 1.9924 1.9943 419.3195 419.8047 0.0726 -1.0000 -1.0000 5126647 1582537925.90 151.4829 60.0008 32.0000 1.9927 1.9946 419.3412 419.8292 0.0732 -1.0000 -1.0000 5126710 1582537926.00 151.5674 60.0008 32.0000 1.9927 1.9946 419.5643 420.0542 0.0732 -1.0000 -1.0000 5126772 1582537926.10 151.5674 60.0008 32.0000 1.9932 1.9951 419.2521 419.7412 0.0731 -1.0000 -1.0000 5126850 1582537926.20 151.5674 60.0008 32.0000 1.9921 1.9940 419.3297 419.8180 0.0731 -1.0000 -1.0000 5126913 1582537926.30 151.5674 60.0008 32.0000 1.9917 1.9937 419.4361 419.9245 0.0730 -1.0000 -1.0000 5126975 1582537926.40 151.5674 60.0008 32.0000 1.9921 1.9940 419.4037 419.8901 0.0727 -1.0000 -1.0000 5127054 1582537926.50 151.5861 60.0008 32.0000 1.9931 1.9950 419.3778 419.8636 0.0727 -1.0000 -1.0000 5127116 1582537926.60 151.5966 60.0008 32.0000 1.9932 1.9951 419.2872 419.7733 0.0727 -1.0000 -1.0000 5127178 1582537926.70 151.5966 60.0008 32.0000 1.9925 1.9944 419.4316 419.9170 0.0726 -1.0000 -1.0000 5127241 1582537926.80 151.5966 60.0008 32.0000 1.9927 1.9946 419.4385 419.9251 0.0727 -1.0000 -1.0000 5127319 1582537926.90 151.5966 60.0008 32.0000 1.9926 1.9945 419.3070 419.7909 0.0723 -1.0000 -1.0000 5127381 1582537927.00 151.5966 60.0008 32.0000 1.9926 1.9945 419.2391 419.7236 0.0726 -1.0000 -1.0000 5127444 1582537927.10 151.5966 60.0008 32.0000 1.9924 1.9943 419.2000 419.6888 0.0731 -1.0000 -1.0000 5127506 1582537927.20 151.5707 60.0008 32.0000 1.9917 1.9936 419.3048 419.7930 0.0730 -1.0000 -1.0000 5127585 1582537927.30 151.5504 60.0008 32.0000 1.9932 1.9951 419.2044 419.6910 0.0727 -1.0000 -1.0000 5127663 1582537927.40 151.5504 60.0008 32.0000 1.9932 1.9951 419.1607 419.6462 0.0727 -1.0000 -1.0000 5127725 1582537927.50 151.5504 60.0008 32.0000 1.9927 1.9946 419.3520 419.8415 0.0733 -1.0000 -1.0000 5127788 1582537927.60 151.5504 60.0008 32.0000 1.9926 1.9945 419.4352 419.9260 0.0734 -1.0000 -1.0000 5127850 1582537927.70 151.5504 60.0008 32.0000 1.9931 1.9950 419.4179 419.9075 0.0731 -1.0000 -1.0000 5128288 1582537927.80 151.5504 60.0008 32.0000 1.9931 1.9950 419.1637 419.6510 0.0729 -1.0000 -1.0000 5128444 1582537927.90 151.5504 60.0008 32.0000 1.9926 1.9945 419.2475 419.7326 0.0724 -1.0000 -1.0000 5128506 1582537928.00 151.5504 60.0008 32.0000 1.9923 1.9942 419.2951 419.7785 0.0724 -1.0000 -1.0000 5128600 1582537928.10 151.5504 60.0008 32.0000 1.9922 1.9941 419.4609 419.9460 0.0726 -1.0000 -1.0000 5128663 1582537928.20 151.5504 60.0008 32.0000 1.9923 1.9942 419.3136 419.7983 0.0724 -1.0000 -1.0000 5128725 1582537928.30 151.4425 60.0008 32.0000 1.9925 1.9944 419.2247 419.7065 0.0721 -1.0000 -1.0000 5128803 1582537928.40 151.4354 60.0008 32.0000 1.9925 1.9944 419.3279 419.8088 0.0719 -1.0000 -1.0000 5128866 1582537928.50 151.4354 60.0008 32.0000 1.9919 1.9938 419.5207 420.0033 0.0721 -1.0000 -1.0000 5128928 1582537928.60 151.4354 60.0008 32.0000 1.9922 1.9941 419.3740 419.8551 0.0720 -1.0000 -1.0000 5128991 1582537928.70 151.4354 60.0008 32.0000 1.9923 1.9941 419.3190 419.8026 0.0726 -1.0000 -1.0000 5129069 1582537928.80 151.4354 60.0008 32.0000 1.9925 1.9944 419.2377 419.7262 0.0732 -1.0000 -1.0000 5129350 1582537928.90 151.4406 60.0008 32.0000 1.9927 1.9946 419.3689 419.8587 0.0731 -1.0000 -1.0000 5129413 1582537929.00 151.4624 60.0008 32.0000 1.9920 1.9939 419.4220 419.9075 0.0725 -1.0000 -1.0000 5129491 1582537929.10 151.4624 60.0008 32.0000 1.9924 1.9943 419.3827 419.8691 0.0728 -1.0000 -1.0000 5129554 1582537929.20 151.4624 60.0008 32.0000 1.9931 1.9950 419.2187 419.7047 0.0727 -1.0000 -1.0000 5129616 1582537929.30 151.4624 60.0008 32.0000 1.9933 1.9952 419.1184 419.6032 0.0725 -1.0000 -1.0000 5129803 1582537929.40 151.4624 60.0008 32.0000 1.9929 1.9948 419.2834 419.7667 0.0723 -1.0000 -1.0000 5129866 1582537929.50 151.4298 60.0008 32.0000 1.9919 1.9938 419.3895 419.8734 0.0724 -1.0000 -1.0000 5129944 1582537929.60 151.4298 60.0008 32.0000 1.9923 1.9942 419.2377 419.7213 0.0724 -1.0000 -1.0000 5130006 1582537929.70 151.4298 60.0008 32.0000 1.9924 1.9943 419.2258 419.7082 0.0720 -1.0000 -1.0000 5130069 1582537929.80 151.4298 60.0008 32.0000 1.9922 1.9941 419.3545 419.8338 0.0716 -1.0000 -1.0000 5130319 1582537929.90 151.4298 60.0008 32.0000 1.9921 1.9940 419.4567 419.9347 0.0714 -1.0000 -1.0000 5130381 1582537930.00 151.4522 60.0009 32.0000 1.9931 1.9950 419.2492 419.7256 0.0713 -1.0000 -1.0000 5130444 1582537930.10 151.4720 60.0009 32.0000 1.9927 1.9946 419.1969 419.6738 0.0714 -1.0000 -1.0000 5130506 1582537930.20 151.4720 60.0009 32.0000 1.9929 1.9947 419.3036 419.7813 0.0715 -1.0000 -1.0000 5130569 1582537930.30 151.4720 60.0009 32.0000 1.9922 1.9941 419.4208 419.8998 0.0718 -1.0000 -1.0000 5130803 1582537930.40 151.4720 60.0009 32.0000 1.9927 1.9946 419.3820 419.8650 0.0724 -1.0000 -1.0000 5130881 1582537930.50 151.4720 60.0009 32.0000 1.9934 1.9953 419.1892 419.6733 0.0725 -1.0000 -1.0000 5130944 1582537930.60 151.4720 60.0009 32.0000 1.9925 1.9944 419.2105 419.6966 0.0728 -1.0000 -1.0000 5131006 1582537930.70 151.4720 60.0009 32.0000 1.9927 1.9946 419.3792 419.8654 0.0727 -1.0000 -1.0000 5131069 1582537930.80 151.4720 60.0009 32.0000 1.9919 1.9938 419.4318 419.9180 0.0727 -1.0000 -1.0000 5131319 1582537930.90 151.4224 60.0009 32.0000 1.9925 1.9944 419.3427 419.8294 0.0727 -1.0000 -1.0000 5131381 1582537931.00 151.4131 60.0009 32.0000 1.9933 1.9952 419.2210 419.7054 0.0725 -1.0000 -1.0000 5131444 1582537931.10 151.4131 60.0009 32.0000 1.9923 1.9942 419.2319 419.7151 0.0722 -1.0000 -1.0000 5131507 1582537931.20 151.4131 60.0009 32.0000 1.9924 1.9943 419.3941 419.8753 0.0720 -1.0000 -1.0000 5131569 1582537931.30 151.4131 60.0009 32.0000 1.9918 1.9937 419.4639 419.9454 0.0720 -1.0000 -1.0000 5132413 1582537931.40 151.4131 60.0009 32.0000 1.9921 1.9939 419.2867 419.7683 0.0721 -1.0000 -1.0000 5132475 1582537931.50 151.4146 60.0009 32.0000 1.9933 1.9951 419.2959 419.7784 0.0723 -1.0000 -1.0000 5132553 1582537931.60 151.4146 60.0009 32.0000 1.9921 1.9940 419.4179 419.9028 0.0725 -1.0000 -1.0000 5132616 1582537931.70 151.4146 60.0009 32.0000 1.9918 1.9937 419.3748 419.8589 0.0725 -1.0000 -1.0000 5132678 1582537931.80 151.4146 60.0009 32.0000 1.9929 1.9948 419.3418 419.8271 0.0726 -1.0000 -1.0000 5132757 1582537931.90 151.4146 60.0009 32.0000 1.9927 1.9946 419.2483 419.7305 0.0720 -1.0000 -1.0000 5132819 1582537932.00 151.4344 60.0009 32.0000 1.9922 1.9940 419.3009 419.7815 0.0721 -1.0000 -1.0000 5132897 1582537932.10 151.4344 60.0009 32.0000 1.9916 1.9935 419.4467 419.9343 0.0733 -1.0000 -1.0000 5132975 1582537932.20 151.4344 60.0009 32.0000 1.9919 1.9939 419.3737 419.8647 0.0735 -1.0000 -1.0000 5133038 1582537932.30 151.4344 60.0009 32.0000 1.9922 1.9941 419.2684 419.7602 0.0736 -1.0000 -1.0000 5133100 1582537932.40 151.4344 60.0009 32.0000 1.9927 1.9946 419.2026 419.6940 0.0735 -1.0000 -1.0000 5133178 1582537932.50 151.4307 60.0009 32.0000 1.9915 1.9934 419.3195 419.8065 0.0727 -1.0000 -1.0000 5133241 1582537932.60 151.4250 60.0009 32.0000 1.9920 1.9939 419.3955 419.8780 0.0721 -1.0000 -1.0000 5133303 1582537932.70 151.4250 60.0009 32.0000 1.9920 1.9939 419.3812 419.8609 0.0716 -1.0000 -1.0000 5133366 1582537932.80 151.4250 60.0009 32.0000 1.9926 1.9945 419.2103 419.6885 0.0716 -1.0000 -1.0000 5133428 1582537932.90 151.4250 60.0009 32.0000 1.9928 1.9947 419.2299 419.7067 0.0713 -1.0000 -1.0000 5133491 1582537933.00 151.4250 60.0009 32.0000 1.9925 1.9943 419.2956 419.7718 0.0713 -1.0000 -1.0000 5133569 1582537933.10 151.5401 60.0009 32.0000 1.9925 1.9944 419.4155 419.8922 0.0713 -1.0000 -1.0000 5133631 1582537933.20 151.5401 60.0009 32.0000 1.9931 1.9949 419.3081 419.7847 0.0713 -1.0000 -1.0000 5133694 1582537933.30 151.5401 60.0009 32.0000 1.9927 1.9945 419.2158 419.6916 0.0713 -1.0000 -1.0000 5133772 1582537933.40 151.5512 60.0009 32.0000 1.9921 1.9939 419.2652 419.7446 0.0719 -1.0000 -1.0000 5134147 1582537933.50 151.5662 60.0009 32.0000 1.9918 1.9937 419.3953 419.8782 0.0723 -1.0000 -1.0000 5134225 1582537933.60 151.5662 60.0009 32.0000 1.9917 1.9936 419.5096 419.9957 0.0728 -1.0000 -1.0000 5134288 1582537933.70 151.5662 60.0009 32.0000 1.9926 1.9945 419.2640 419.7505 0.0728 -1.0000 -1.0000 5134350 1582537933.80 151.5662 60.0009 32.0000 1.9927 1.9947 419.2335 419.7197 0.0727 -1.0000 -1.0000 5134413 1582537933.90 151.5662 60.0009 32.0000 1.9924 1.9943 419.3045 419.7883 0.0724 -1.0000 -1.0000 5134475 1582537934.00 151.5662 60.0009 32.0000 1.9921 1.9940 419.4100 419.8947 0.0725 -1.0000 -1.0000 5134538 1582537934.10 151.5662 60.0009 32.0000 1.9922 1.9941 419.4393 419.9231 0.0723 -1.0000 -1.0000 5134616 1582537934.20 151.5662 60.0009 32.0000 1.9926 1.9945 419.2443 419.7274 0.0723 -1.0000 -1.0000 5134678 1582537934.30 151.5662 60.0009 32.0000 1.9922 1.9941 419.2945 419.7788 0.0725 -1.0000 -1.0000 5134741 1582537934.40 151.5662 60.0009 32.0000 1.9920 1.9939 419.4273 419.9136 0.0728 -1.0000 -1.0000 5134819 1582537934.50 151.5054 60.0009 32.0000 1.9926 1.9945 419.2492 419.7359 0.0728 -1.0000 -1.0000 5134881 1582537934.60 151.5054 60.0009 32.0000 1.9929 1.9948 419.1628 419.6461 0.0723 -1.0000 -1.0000 5134944 1582537934.70 151.5054 60.0009 32.0000 1.9919 1.9938 419.2896 419.7734 0.0725 -1.0000 -1.0000 5135006 1582537934.80 151.5044 60.0010 32.0000 1.9921 1.9940 419.3970 419.8863 0.0735 -1.0000 -1.0000 5135069 1582537934.90 151.5030 60.0010 32.0000 1.9921 1.9941 419.3829 419.8948 0.0774 -1.0000 -1.0000 5135366 1582537935.00 151.5030 60.0010 32.0000 1.9932 1.9952 419.2409 419.7723 0.0790 -1.0000 -1.0000 5135444 1582537935.10 151.5030 60.0010 32.0000 1.9930 1.9951 419.2083 419.7251 0.0767 -1.0000 -1.0000 5135506 1582537935.20 151.4234 60.0010 32.0000 1.9928 1.9947 419.3594 419.8624 0.0749 -1.0000 -1.0000 5135569 1582537935.30 151.4234 60.0010 32.0000 1.9921 1.9941 419.3842 419.8817 0.0743 -1.0000 -1.0000 5135663 1582537935.40 151.4234 60.0010 32.0000 1.9927 1.9946 419.2132 419.7077 0.0738 -1.0000 -1.0000 5135788 1582537935.50 151.4234 60.0010 32.0000 1.9934 1.9953 419.2711 419.7621 0.0733 -1.0000 -1.0000 5135850 1582537935.60 151.4234 60.0010 32.0000 1.9924 1.9943 419.4082 419.8969 0.0731 -1.0000 -1.0000 5135913 1582537935.70 151.4234 60.0010 32.0000 1.9920 1.9939 419.3978 419.8872 0.0733 -1.0000 -1.0000 5135975 1582537935.80 151.4234 60.0010 32.0000 1.9920 1.9939 419.3297 419.8203 0.0734 -1.0000 -1.0000 5136053 1582537935.90 151.4234 60.0010 32.0000 1.9931 1.9950 419.2538 419.7474 0.0740 -1.0000 -1.0000 5136116 1582537936.00 151.4319 60.0010 32.0000 1.9930 1.9950 419.2296 419.7262 0.0743 -1.0000 -1.0000 5136303 1582537936.10 151.4319 60.0010 32.0000 1.9929 1.9949 419.3726 419.8685 0.0741 -1.0000 -1.0000 5136366 1582537936.20 151.4319 60.0010 32.0000 1.9925 1.9945 419.4125 419.9072 0.0740 -1.0000 -1.0000 5136428 1582537936.30 151.4319 60.0010 32.0000 1.9922 1.9941 419.3190 419.8106 0.0735 -1.0000 -1.0000 5136491 1582537936.40 151.4319 60.0010 32.0000 1.9928 1.9947 419.1992 419.6886 0.0732 -1.0000 -1.0000 5136569 1582537936.50 151.4319 60.0010 32.0000 1.9924 1.9943 419.3000 419.7887 0.0731 -1.0000 -1.0000 5136631 1582537936.60 151.4301 60.0010 32.0000 1.9919 1.9939 419.4390 419.9271 0.0730 -1.0000 -1.0000 5136694 1582537936.70 151.4301 60.0010 32.0000 1.9924 1.9943 419.3801 419.8662 0.0726 -1.0000 -1.0000 5136772 1582537936.80 151.4301 60.0010 32.0000 1.9926 1.9945 419.3639 419.8476 0.0723 -1.0000 -1.0000 5136835 1582537936.90 151.4301 60.0010 32.0000 1.9922 1.9941 419.3536 419.8362 0.0722 -1.0000 -1.0000 5136897 1582537937.00 151.4301 60.0010 32.0000 1.9920 1.9939 419.3470 419.8274 0.0719 -1.0000 -1.0000 5136960 1582537937.10 151.4301 60.0010 32.0000 1.9918 1.9937 419.4336 419.9133 0.0716 -1.0000 -1.0000 5137022 1582537937.20 151.4858 60.0010 32.0000 1.9919 1.9938 419.4586 419.9376 0.0717 -1.0000 -1.0000 5137085 1582537937.30 151.4858 60.0010 32.0000 1.9922 1.9941 419.3626 419.8430 0.0719 -1.0000 -1.0000 5137163 1582537937.40 151.4858 60.0010 32.0000 1.9928 1.9947 419.2515 419.7313 0.0717 -1.0000 -1.0000 5137225 1582537937.50 151.4858 60.0010 32.0000 1.9923 1.9942 419.2816 419.7622 0.0720 -1.0000 -1.0000 5137381 1582537937.60 151.4858 60.0010 32.0000 1.9921 1.9940 419.4757 419.9600 0.0724 -1.0000 -1.0000 5137444 1582537937.70 151.4652 60.0010 32.0000 1.9931 1.9950 419.2172 419.6997 0.0721 -1.0000 -1.0000 5137507 1582537937.80 151.4492 60.0010 32.0000 1.9923 1.9942 419.2319 419.7137 0.0722 -1.0000 -1.0000 5137569 1582537937.90 151.4492 60.0010 32.0000 1.9922 1.9941 419.3545 419.8370 0.0722 -1.0000 -1.0000 5137631 1582537938.00 151.4492 60.0010 32.0000 1.9918 1.9937 419.3912 419.8730 0.0720 -1.0000 -1.0000 5138100 1582537938.10 151.4492 60.0010 32.0000 1.9906 1.9925 419.4303 419.9099 0.0718 -1.0000 -1.0000 5138163 1582537938.20 151.4492 60.0010 32.0000 1.9924 1.9943 419.3707 419.8519 0.0721 -1.0000 -1.0000 5138225 1582537938.30 151.4592 60.0010 32.0000 1.9924 1.9943 419.2187 419.7017 0.0723 -1.0000 -1.0000 5138288 1582537938.40 151.4592 60.0010 32.0000 1.9923 1.9942 419.2609 419.7444 0.0723 -1.0000 -1.0000 5138585 1582537938.50 151.4592 60.0010 32.0000 1.9916 1.9935 419.3793 419.8627 0.0723 -1.0000 -1.0000 5138757 1582537938.60 151.4592 60.0010 32.0000 1.9925 1.9944 419.3359 419.8199 0.0724 -1.0000 -1.0000 5138819 1582537938.70 151.4592 60.0010 32.0000 1.9923 1.9942 419.2781 419.7607 0.0721 -1.0000 -1.0000 5138897 1582537938.80 151.5415 60.0010 32.0000 1.9926 1.9945 419.3207 419.8027 0.0722 -1.0000 -1.0000 5138960 1582537938.90 151.5415 60.0010 32.0000 1.9926 1.9945 419.4130 419.8960 0.0723 -1.0000 -1.0000 5139022 1582537939.00 151.5415 60.0010 32.0000 1.9932 1.9951 419.3313 419.8145 0.0723 -1.0000 -1.0000 5139100 1582537939.10 151.5415 60.0010 32.0000 1.9921 1.9940 419.2524 419.7319 0.0715 -1.0000 -1.0000 5139163 1582537939.20 151.5415 60.0010 32.0000 1.9915 1.9934 419.2849 419.7611 0.0713 -1.0000 -1.0000 5139225 1582537939.30 151.5418 60.0010 32.0000 1.9914 1.9933 419.3889 419.8661 0.0714 -1.0000 -1.0000 5139303 1582537939.40 151.5444 60.0010 32.0000 1.9914 1.9933 419.3540 419.8305 0.0712 -1.0000 -1.0000 5139366 1582537939.50 151.5444 60.0010 32.0000 1.9926 1.9945 419.2613 419.7355 0.0709 -1.0000 -1.0000 5139803 1582537939.60 151.5444 60.0010 32.0000 1.9921 1.9940 419.3004 419.7744 0.0710 -1.0000 -1.0000 5139866 1582537939.70 151.5444 60.0010 32.0000 1.9919 1.9938 419.2458 419.7191 0.0708 -1.0000 -1.0000 5139928 1582537939.80 151.5444 60.0010 32.0000 1.9911 1.9929 419.4742 419.9477 0.0709 -1.0000 -1.0000 5140006 1582537939.90 151.5202 60.0005 32.0000 1.9915 1.9934 419.5019 419.9768 0.0710 -1.0000 -1.0000 5140069 1582537940.00 151.5202 60.0005 32.0000 1.9922 1.9940 419.3267 419.8006 0.0708 -1.0000 -1.0000 5140303 1582537940.10 151.5202 60.0005 32.0000 1.9922 1.9940 419.3341 419.8076 0.0709 -1.0000 -1.0000 5140366 1582537940.20 151.5202 60.0005 32.0000 1.9918 1.9937 419.4259 419.9018 0.0712 -1.0000 -1.0000 5140428 1582537940.30 151.5202 60.0005 32.0000 1.9920 1.9939 419.3571 419.8332 0.0712 -1.0000 -1.0000 5140491 1582537940.40 151.5202 60.0005 32.0000 1.9926 1.9945 419.2967 419.7744 0.0716 -1.0000 -1.0000 5140569 1582537940.50 151.5202 60.0005 32.0000 1.9929 1.9948 419.2548 419.7354 0.0719 -1.0000 -1.0000 5140803 1582537940.60 151.5415 60.0005 32.0000 1.9919 1.9938 419.3957 419.8772 0.0721 -1.0000 -1.0000 5140866 1582537940.70 151.5415 60.0005 32.0000 1.9921 1.9940 419.4621 419.9477 0.0728 -1.0000 -1.0000 5140944 1582537940.80 151.5415 60.0005 32.0000 1.9926 1.9945 419.3868 419.8735 0.0729 -1.0000 -1.0000 5141007 1582537940.90 151.5415 60.0005 32.0000 1.9933 1.9953 419.2649 419.7532 0.0731 -1.0000 -1.0000 5141069 1582537941.00 151.5415 60.0005 32.0000 1.9927 1.9947 419.2701 419.7596 0.0733 -1.0000 -1.0000 5141819 1582537941.10 151.5436 60.0005 32.0000 1.9925 1.9944 419.3407 419.8324 0.0735 -1.0000 -1.0000 5141897 1582537941.20 151.5869 60.0005 32.0000 1.9916 1.9935 419.4963 419.9878 0.0736 -1.0000 -1.0000 5141975 1582537941.30 151.5869 60.0005 32.0000 1.9928 1.9948 419.3836 419.8782 0.0741 -1.0000 -1.0000 5142038 1582537941.40 151.5869 60.0005 32.0000 1.9929 1.9949 419.2172 419.7130 0.0741 -1.0000 -1.0000 5142100 1582537941.50 151.5869 60.0005 32.0000 1.9925 1.9944 419.3403 419.8324 0.0737 -1.0000 -1.0000 5142178 1582537941.60 151.5869 60.0005 32.0000 1.9924 1.9943 419.4507 419.9451 0.0740 -1.0000 -1.0000 5142241 1582537941.70 151.5190 60.0005 32.0000 1.9920 1.9939 419.5034 419.9997 0.0742 -1.0000 -1.0000 5142303 1582537941.80 151.5190 60.0005 32.0000 1.9922 1.9942 419.3315 419.8257 0.0738 -1.0000 -1.0000 5142381 1582537941.90 151.5190 60.0005 32.0000 1.9934 1.9953 419.2535 419.7446 0.0734 -1.0000 -1.0000 5142444 1582537942.00 151.5190 60.0005 32.0000 1.9927 1.9947 419.2613 419.7528 0.0736 -1.0000 -1.0000 5142522 1582537942.10 151.5190 60.0005 32.0000 1.9923 1.9942 419.5696 420.0590 0.0732 -1.0000 -1.0000 5142600 1582537942.20 151.5155 60.0005 32.0000 1.9921 1.9941 419.5547 420.0446 0.0733 -1.0000 -1.0000 5142663 1582537942.30 151.5112 60.0005 32.0000 1.9921 1.9940 419.3808 419.8715 0.0734 -1.0000 -1.0000 5142725 1582537942.40 151.5112 60.0005 32.0000 1.9921 1.9940 419.3520 419.8431 0.0735 -1.0000 -1.0000 5142788 1582537942.50 151.5112 60.0005 32.0000 1.9918 1.9937 419.3777 419.8669 0.0730 -1.0000 -1.0000 5142850 1582537942.60 151.5112 60.0005 32.0000 1.9915 1.9934 419.4496 419.9371 0.0730 -1.0000 -1.0000 5142944 1582537942.70 151.5112 60.0005 32.0000 1.9925 1.9944 419.4028 419.8921 0.0732 -1.0000 -1.0000 5143007 1582537942.80 151.4724 60.0005 32.0000 1.9928 1.9947 419.2180 419.7052 0.0730 -1.0000 -1.0000 5143069 1582537942.90 151.4724 60.0005 32.0000 1.9920 1.9939 419.3341 419.8223 0.0730 -1.0000 -1.0000 5143131 1582537943.00 151.4724 60.0005 32.0000 1.9923 1.9942 419.4339 419.9211 0.0728 -1.0000 -1.0000 5143210 1582537943.10 151.4724 60.0005 32.0000 1.9928 1.9947 419.3885 419.8743 0.0726 -1.0000 -1.0000 5143272 1582537943.20 151.4724 60.0005 32.0000 1.9920 1.9939 419.2538 419.7395 0.0728 -1.0000 -1.0000 5143335 1582537943.30 151.4724 60.0005 32.0000 1.9932 1.9951 419.2294 419.7154 0.0727 -1.0000 -1.0000 5143413 1582537943.40 151.4744 60.0005 32.0000 1.9925 1.9944 419.3321 419.8157 0.0723 -1.0000 -1.0000 5143475 1582537943.50 151.4749 60.0005 32.0000 1.9927 1.9946 419.5172 420.0007 0.0722 -1.0000 -1.0000 5143538 1582537943.60 151.4749 60.0005 32.0000 1.9927 1.9945 419.3798 419.8610 0.0719 -1.0000 -1.0000 5143631 1582537943.70 151.4749 60.0005 32.0000 1.9934 1.9952 419.2802 419.7608 0.0720 -1.0000 -1.0000 5143694 1582537943.80 151.4749 60.0005 32.0000 1.9929 1.9948 419.3296 419.8122 0.0721 -1.0000 -1.0000 5143772 1582537943.90 151.4749 60.0005 32.0000 1.9918 1.9937 419.4476 419.9281 0.0719 -1.0000 -1.0000 5143835 1582537944.00 151.4578 60.0005 32.0000 1.9921 1.9940 419.3549 419.8375 0.0723 -1.0000 -1.0000 5143897 1582537944.10 151.4578 60.0005 32.0000 1.9926 1.9944 419.4476 419.9307 0.0723 -1.0000 -1.0000 5144147 1582537944.20 151.4578 60.0005 32.0000 1.9938 1.9957 419.2906 419.7739 0.0722 -1.0000 -1.0000 5144210 1582537944.30 151.4578 60.0005 32.0000 1.9927 1.9946 419.3709 419.8531 0.0721 -1.0000 -1.0000 5144272 1582537944.40 151.4578 60.0005 32.0000 1.9928 1.9947 419.4236 419.9047 0.0720 -1.0000 -1.0000 5144335 1582537944.50 151.4596 60.0005 32.0000 1.9923 1.9942 419.4329 419.9159 0.0723 -1.0000 -1.0000 5144413 1582537944.60 151.4601 60.0005 32.0000 1.9923 1.9942 419.3700 419.8537 0.0724 -1.0000 -1.0000 5144585 1582537944.70 151.4601 60.0005 32.0000 1.9927 1.9946 419.3719 419.8567 0.0726 -1.0000 -1.0000 5144663 1582537944.80 151.4601 60.0005 32.0000 1.9924 1.9943 419.5565 420.0431 0.0728 -1.0000 -1.0000 5144725 1582537944.90 151.4601 60.0005 32.0000 1.9928 1.9947 419.4659 419.9539 0.0730 -1.0000 -1.0000 5144788 1582537945.00 151.4601 60.0005 32.0000 1.9924 1.9944 419.2934 419.7808 0.0728 -1.0000 -1.0000 5144850 1582537945.10 151.4714 60.0000 32.0000 1.9926 1.9945 419.2729 419.7588 0.0727 -1.0000 -1.0000 5144928 1582537945.20 151.4714 60.0000 32.0000 1.9919 1.9938 419.4741 419.9610 0.0729 -1.0000 -1.0000 5145350 1582537945.30 151.4714 60.0000 32.0000 1.9919 1.9938 419.5091 419.9967 0.0729 -1.0000 -1.0000 5145428 1582537945.40 151.4714 60.0000 32.0000 1.9931 1.9950 419.4147 419.9023 0.0730 -1.0000 -1.0000 5145491 1582537945.50 151.4714 60.0000 32.0000 1.9932 1.9952 419.3871 419.8732 0.0726 -1.0000 -1.0000 5145554 1582537945.60 151.4758 60.0000 32.0000 1.9924 1.9943 419.4138 419.8978 0.0723 -1.0000 -1.0000 5145631 1582537945.70 151.4758 60.0000 32.0000 1.9909 1.9928 419.4596 419.9428 0.0723 -1.0000 -1.0000 5146069 1582537945.80 151.4758 60.0000 32.0000 1.9920 1.9939 419.3709 419.8554 0.0726 -1.0000 -1.0000 5146147 1582537945.90 151.4758 60.0000 32.0000 1.9926 1.9945 419.2905 419.7773 0.0728 -1.0000 -1.0000 5146210 1582537946.00 151.4758 60.0000 32.0000 1.9923 1.9942 419.2771 419.7629 0.0726 -1.0000 -1.0000 5146272 1582537946.10 151.4758 60.0000 32.0000 1.9926 1.9945 419.4616 419.9487 0.0730 -1.0000 -1.0000 5146350 1582537946.20 151.5169 60.0000 32.0000 1.9922 1.9941 419.4624 419.9534 0.0736 -1.0000 -1.0000 5146413 1582537946.30 151.5169 60.0000 32.0000 1.9926 1.9946 419.3257 419.8201 0.0739 -1.0000 -1.0000 5146475 1582537946.40 151.5169 60.0000 32.0000 1.9929 1.9948 419.2319 419.7234 0.0735 -1.0000 -1.0000 5146553 1582537946.50 151.5169 60.0000 32.0000 1.9922 1.9941 419.4065 419.8961 0.0732 -1.0000 -1.0000 5146616 1582537946.60 151.5169 60.0000 32.0000 1.9917 1.9936 419.4680 419.9554 0.0730 -1.0000 -1.0000 5146678 1582537946.70 151.5282 60.0000 32.0000 1.9929 1.9948 419.3578 419.8473 0.0733 -1.0000 -1.0000 5146866 1582537946.80 151.5282 60.0000 32.0000 1.9932 1.9951 419.2470 419.7358 0.0731 -1.0000 -1.0000 5146928 1582537946.90 151.5282 60.0000 32.0000 1.9925 1.9944 419.3550 419.8433 0.0731 -1.0000 -1.0000 5146991 1582537947.00 151.5282 60.0000 32.0000 1.9918 1.9937 419.4822 419.9716 0.0733 -1.0000 -1.0000 5147069 1582537947.10 151.5282 60.0000 32.0000 1.9924 1.9943 419.3366 419.8273 0.0733 -1.0000 -1.0000 5147131 1582537947.20 151.5425 60.0000 32.0000 1.9925 1.9944 419.3170 419.8043 0.0728 -1.0000 -1.0000 5147366 1582537947.30 151.5449 60.0000 32.0000 1.9922 1.9941 419.4616 419.9468 0.0726 -1.0000 -1.0000 5147428 1582537947.40 151.5449 60.0000 32.0000 1.9922 1.9941 419.5984 420.0851 0.0729 -1.0000 -1.0000 5147491 1582537947.50 151.5449 60.0000 32.0000 1.9924 1.9943 419.4343 419.9224 0.0730 -1.0000 -1.0000 5147569 1582537947.60 151.5449 60.0000 32.0000 1.9924 1.9943 419.3140 419.8034 0.0732 -1.0000 -1.0000 5147631 1582537947.70 151.5351 60.0000 32.0000 1.9924 1.9943 419.3518 419.8391 0.0728 -1.0000 -1.0000 5148647 1582537947.80 151.4729 60.0000 32.0000 1.9918 1.9937 419.4976 419.9835 0.0727 -1.0000 -1.0000 5148710 1582537947.90 151.4729 60.0000 32.0000 1.9920 1.9939 419.5025 419.9901 0.0730 -1.0000 -1.0000 5148772 1582537948.00 151.4729 60.0000 32.0000 1.9927 1.9946 419.2734 419.7585 0.0727 -1.0000 -1.0000 5148850 1582537948.10 151.4729 60.0000 32.0000 1.9919 1.9938 419.3368 419.8248 0.0730 -1.0000 -1.0000 5148913 1582537948.20 151.4729 60.0000 32.0000 1.9916 1.9935 419.5963 420.0853 0.0731 -1.0000 -1.0000 5148975 1582537948.30 151.5156 60.0000 32.0000 1.9921 1.9940 419.4989 419.9869 0.0729 -1.0000 -1.0000 5149100 1582537948.40 151.5156 60.0000 32.0000 1.9923 1.9942 419.4134 419.8979 0.0724 -1.0000 -1.0000 5149178 1582537948.50 151.5156 60.0000 32.0000 1.9928 1.9947 419.3146 419.7981 0.0723 -1.0000 -1.0000 5149241 1582537948.60 151.5156 60.0000 32.0000 1.9924 1.9943 419.3219 419.8069 0.0728 -1.0000 -1.0000 5149303 1582537948.70 151.5156 60.0000 32.0000 1.9918 1.9938 419.4689 419.9603 0.0736 -1.0000 -1.0000 5149381 1582537948.80 151.4831 60.0000 32.0000 1.9920 1.9939 419.5038 419.9975 0.0739 -1.0000 -1.0000 5149444 1582537948.90 151.4576 60.0000 32.0000 1.9925 1.9945 419.4367 419.9317 0.0741 -1.0000 -1.0000 5149507 1582537949.00 151.4576 60.0000 32.0000 1.9926 1.9945 419.2290 419.7245 0.0742 -1.0000 -1.0000 5149569 1582537949.10 151.4576 60.0000 32.0000 1.9925 1.9945 419.1992 419.6965 0.0745 -1.0000 -1.0000 5149631 1582537949.20 151.4576 60.0000 32.0000 1.9923 1.9943 419.3524 419.8486 0.0741 -1.0000 -1.0000 5149694 1582537949.30 151.4576 60.0000 32.0000 1.9920 1.9940 419.3535 419.8475 0.0739 -1.0000 -1.0000 5149772 1582537949.40 151.4363 60.0000 32.0000 1.9927 1.9946 419.3590 419.8526 0.0739 -1.0000 -1.0000 5149835 1582537949.50 151.4363 60.0000 32.0000 1.9933 1.9953 419.3208 419.8170 0.0744 -1.0000 -1.0000 5149913 1582537949.60 151.4363 60.0000 32.0000 1.9917 1.9937 419.4055 419.9009 0.0740 -1.0000 -1.0000 5149975 1582537949.70 151.4363 60.0000 32.0000 1.9919 1.9939 419.4482 419.9400 0.0736 -1.0000 -1.0000 5150038 1582537949.80 151.4363 60.0000 32.0000 1.9928 1.9947 419.4021 419.8947 0.0738 -1.0000 -1.0000 5150569 1582537949.90 151.4363 60.0000 32.0000 1.9933 1.9952 419.2987 419.7943 0.0743 -1.0000 -1.0000 5150631 1582537950.00 151.3920 60.0002 32.0000 1.9923 1.9942 419.4096 419.9042 0.0739 -1.0000 -1.0000 5150694 1582537950.10 151.3810 60.0002 32.0000 1.9913 1.9932 419.4825 419.9754 0.0737 -1.0000 -1.0000 5150757 1582537950.20 151.3810 60.0002 32.0000 1.9918 1.9937 419.3632 419.8565 0.0738 -1.0000 -1.0000 5150835 1582537950.30 151.3810 60.0002 32.0000 1.9923 1.9942 419.2051 419.7033 0.0749 -1.0000 -1.0000 5150897 1582537950.40 151.3810 60.0002 32.0000 1.9922 1.9942 419.2692 419.7779 0.0762 -1.0000 -1.0000 5150975 1582537950.50 151.3810 60.0002 32.0000 1.9923 1.9943 419.4893 419.9988 0.0758 -1.0000 -1.0000 5151038 1582537950.60 151.3810 60.0002 32.0000 1.9930 1.9950 419.3440 419.8442 0.0745 -1.0000 -1.0000 5151100 1582537950.70 151.4377 60.0002 32.0000 1.9928 1.9947 419.1951 419.6885 0.0736 -1.0000 -1.0000 5151163 1582537950.80 151.4377 60.0002 32.0000 1.9922 1.9941 419.3119 419.8020 0.0730 -1.0000 -1.0000 5151241 1582537950.90 151.4377 60.0002 32.0000 1.9917 1.9936 419.4404 419.9283 0.0730 -1.0000 -1.0000 5151303 1582537951.00 151.4377 60.0002 32.0000 1.9926 1.9946 419.3639 419.8519 0.0730 -1.0000 -1.0000 5151366 1582537951.10 151.4377 60.0002 32.0000 1.9927 1.9946 419.3539 419.8399 0.0726 -1.0000 -1.0000 5151428 1582537951.20 151.4622 60.0002 32.0000 1.9921 1.9940 419.3902 419.8753 0.0727 -1.0000 -1.0000 5151507 1582537951.30 151.4698 60.0002 32.0000 1.9923 1.9942 419.4928 419.9805 0.0730 -1.0000 -1.0000 5151569 1582537951.40 151.4698 60.0002 32.0000 1.9922 1.9942 419.3699 419.8587 0.0731 -1.0000 -1.0000 5151631 1582537951.50 151.4698 60.0002 32.0000 1.9921 1.9940 419.3473 419.8366 0.0731 -1.0000 -1.0000 5151710 1582537951.60 151.4698 60.0002 32.0000 1.9924 1.9943 419.3647 419.8510 0.0726 -1.0000 -1.0000 5151772 1582537951.70 151.5127 60.0002 32.0000 1.9920 1.9939 419.4054 419.8899 0.0725 -1.0000 -1.0000 5151850 1582537951.80 151.5138 60.0002 32.0000 1.9916 1.9935 419.4418 419.9266 0.0727 -1.0000 -1.0000 5151913 1582537951.90 151.5138 60.0002 32.0000 1.9918 1.9937 419.4498 419.9388 0.0732 -1.0000 -1.0000 5151975 1582537952.00 151.5138 60.0002 32.0000 1.9928 1.9947 419.3180 419.8088 0.0735 -1.0000 -1.0000 5152038 1582537952.10 151.5138 60.0002 32.0000 1.9929 1.9949 419.4046 419.8950 0.0733 -1.0000 -1.0000 5152116 1582537952.20 151.5138 60.0002 32.0000 1.9915 1.9934 419.4661 419.9548 0.0730 -1.0000 -1.0000 5152178 1582537952.30 151.4904 60.0002 32.0000 1.9917 1.9936 419.4525 419.9387 0.0726 -1.0000 -1.0000 5152256 1582537952.40 151.4904 60.0002 32.0000 1.9927 1.9946 419.3520 419.8388 0.0729 -1.0000 -1.0000 5152585 1582537952.50 151.4904 60.0002 32.0000 1.9930 1.9949 419.2125 419.6996 0.0729 -1.0000 -1.0000 5152647 1582537952.60 151.4904 60.0002 32.0000 1.9919 1.9938 419.3101 419.7985 0.0731 -1.0000 -1.0000 5152710 1582537952.70 151.4904 60.0002 32.0000 1.9922 1.9941 419.3043 419.7905 0.0727 -1.0000 -1.0000 5152788 1582537952.80 151.4904 60.0002 32.0000 1.9921 1.9940 419.3923 419.8792 0.0728 -1.0000 -1.0000 5152850 1582537952.90 151.5191 60.0002 32.0000 1.9928 1.9947 419.3369 419.8224 0.0726 -1.0000 -1.0000 5153085 1582537953.00 151.5191 60.0002 32.0000 1.9919 1.9938 419.2080 419.6923 0.0724 -1.0000 -1.0000 5153147 1582537953.10 151.5191 60.0002 32.0000 1.9923 1.9942 419.3996 419.8843 0.0725 -1.0000 -1.0000 5153210 1582537953.20 151.5191 60.0002 32.0000 1.9921 1.9940 419.3509 419.8356 0.0725 -1.0000 -1.0000 5153272 1582537953.30 151.5191 60.0002 32.0000 1.9920 1.9939 419.2930 419.7780 0.0725 -1.0000 -1.0000 5153350 1582537953.40 151.5837 60.0002 32.0000 1.9929 1.9948 419.2525 419.7375 0.0726 -1.0000 -1.0000 5153835 1582537953.50 151.5837 60.0002 32.0000 1.9917 1.9936 419.3989 419.8843 0.0727 -1.0000 -1.0000 5153913 1582537953.60 151.5837 60.0002 32.0000 1.9921 1.9940 419.4267 419.9129 0.0727 -1.0000 -1.0000 5153975 1582537953.70 151.5837 60.0002 32.0000 1.9922 1.9941 419.4900 419.9752 0.0725 -1.0000 -1.0000 5154038 1582537953.80 151.5837 60.0002 32.0000 1.9922 1.9941 419.4085 419.8936 0.0726 -1.0000 -1.0000 5154100 1582537953.90 151.5698 60.0002 32.0000 1.9931 1.9950 419.2910 419.7809 0.0737 -1.0000 -1.0000 5154163 1582537954.00 151.4969 60.0002 32.0000 1.9924 1.9943 419.3383 419.8373 0.0749 -1.0000 -1.0000 5154225 1582537954.10 151.4969 60.0002 32.0000 1.9917 1.9936 419.4287 419.9303 0.0750 -1.0000 -1.0000 5154303 1582537954.20 151.4969 60.0002 32.0000 1.9919 1.9938 419.4086 419.9078 0.0745 -1.0000 -1.0000 5154366 1582537954.30 151.4969 60.0002 32.0000 1.9921 1.9940 419.2529 419.7486 0.0741 -1.0000 -1.0000 5154428 1582537954.40 151.4969 60.0002 32.0000 1.9920 1.9939 419.3609 419.8535 0.0736 -1.0000 -1.0000 5154522 1582537954.50 151.4509 60.0002 32.0000 1.9919 1.9938 419.4631 419.9543 0.0735 -1.0000 -1.0000 5154569 1582537954.60 151.4509 60.0002 32.0000 1.9913 1.9932 419.4837 419.9762 0.0737 -1.0000 -1.0000 5154647 1582537954.70 151.4509 60.0002 32.0000 1.9925 1.9944 419.2869 419.7803 0.0739 -1.0000 -1.0000 5154710 1582537954.80 151.4509 60.0002 32.0000 1.9931 1.9950 419.2021 419.6946 0.0734 -1.0000 -1.0000 5154772 1582537954.90 151.4509 60.0002 32.0000 1.9926 1.9945 419.3634 419.8505 0.0728 -1.0000 -1.0000 5154835 1582537955.00 151.4639 60.0006 32.0000 1.9922 1.9941 419.4431 419.9278 0.0724 -1.0000 -1.0000 5154913 1582537955.10 151.4770 60.0010 32.0000 1.9931 1.9950 419.3263 419.8096 0.0724 -1.0000 -1.0000 5154975 1582537955.20 151.4770 60.0010 32.0000 1.9938 1.9957 419.2093 419.6952 0.0728 -1.0000 -1.0000 5155038 1582537955.30 151.4770 60.0010 32.0000 1.9933 1.9952 419.2633 419.7501 0.0728 -1.0000 -1.0000 5155116 1582537955.40 151.4770 60.0010 32.0000 1.9925 1.9944 419.3330 419.8209 0.0731 -1.0000 -1.0000 5155381 1582537955.50 151.4770 60.0010 32.0000 1.9923 1.9942 419.4447 419.9348 0.0733 -1.0000 -1.0000 5155460 1582537955.60 151.4776 60.0010 32.0000 1.9924 1.9944 419.3681 419.8582 0.0734 -1.0000 -1.0000 5155522 1582537955.70 151.4807 60.0010 32.0000 1.9927 1.9946 419.2376 419.7356 0.0749 -1.0000 -1.0000 5155585 1582537955.80 151.4807 60.0010 32.0000 1.9928 1.9948 419.3517 419.8550 0.0754 -1.0000 -1.0000 5155663 1582537955.90 151.4807 60.0010 32.0000 1.9923 1.9943 419.5071 420.0131 0.0755 -1.0000 -1.0000 5155710 1582537956.00 151.4807 60.0010 32.0000 1.9925 1.9945 419.3484 419.8511 0.0751 -1.0000 -1.0000 5156397 1582537956.10 151.4807 60.0010 32.0000 1.9926 1.9945 419.2049 419.7032 0.0744 -1.0000 -1.0000 5156491 1582537956.20 151.4899 60.0010 32.0000 1.9929 1.9948 419.2506 419.7432 0.0736 -1.0000 -1.0000 5156553 1582537956.30 151.4899 60.0010 32.0000 1.9925 1.9944 419.4442 419.9347 0.0733 -1.0000 -1.0000 5156616 1582537956.40 151.4899 60.0010 32.0000 1.9931 1.9950 419.3645 419.8540 0.0732 -1.0000 -1.0000 5156694 1582537956.50 151.4899 60.0010 32.0000 1.9928 1.9947 419.2879 419.7764 0.0731 -1.0000 -1.0000 5156757 1582537956.60 151.4899 60.0010 32.0000 1.9922 1.9942 419.3016 419.7904 0.0731 -1.0000 -1.0000 5156819 1582537956.70 151.4877 60.0010 32.0000 1.9920 1.9939 419.3934 419.8829 0.0733 -1.0000 -1.0000 5156897 1582537956.80 151.4806 60.0010 32.0000 1.9926 1.9946 419.4854 419.9756 0.0733 -1.0000 -1.0000 5156960 1582537956.90 151.4806 60.0010 32.0000 1.9928 1.9947 419.2662 419.7554 0.0732 -1.0000 -1.0000 5157022 1582537957.00 151.4806 60.0010 32.0000 1.9931 1.9950 419.2387 419.7277 0.0732 -1.0000 -1.0000 5157085 1582537957.10 151.4806 60.0010 32.0000 1.9923 1.9942 419.3600 419.8502 0.0733 -1.0000 -1.0000 5157147 1582537957.20 151.4806 60.0010 32.0000 1.9922 1.9941 419.4542 419.9447 0.0734 -1.0000 -1.0000 5157210 1582537957.30 151.5104 60.0010 32.0000 1.9918 1.9937 419.4430 419.9335 0.0733 -1.0000 -1.0000 5157288 1582537957.40 151.5104 60.0010 32.0000 1.9926 1.9945 419.3831 419.8744 0.0736 -1.0000 -1.0000 5157350 1582537957.50 151.5104 60.0010 32.0000 1.9922 1.9942 419.4112 419.9029 0.0735 -1.0000 -1.0000 5157585 1582537957.60 151.5104 60.0010 32.0000 1.9914 1.9933 419.4688 419.9605 0.0736 -1.0000 -1.0000 5157647 1582537957.70 151.5104 60.0010 32.0000 1.9919 1.9938 419.3699 419.8637 0.0740 -1.0000 -1.0000 5157710 1582537957.80 151.5223 60.0010 32.0000 1.9926 1.9946 419.3261 419.8242 0.0747 -1.0000 -1.0000 5157788 1582537957.90 151.5331 60.0010 32.0000 1.9918 1.9938 419.3754 419.8751 0.0747 -1.0000 -1.0000 5157850 1582537958.00 151.5331 60.0010 32.0000 1.9920 1.9940 419.5185 420.0160 0.0743 -1.0000 -1.0000 5158085 1582537958.10 151.5331 60.0010 32.0000 1.9927 1.9946 419.3904 419.8867 0.0742 -1.0000 -1.0000 5158163 1582537958.20 151.5331 60.0010 32.0000 1.9922 1.9942 419.3064 419.8005 0.0739 -1.0000 -1.0000 5158225 1582537958.30 151.5331 60.0010 32.0000 1.9920 1.9939 419.1416 419.6349 0.0738 -1.0000 -1.0000 5158288 1582537958.40 151.5186 60.0010 32.0000 1.9916 1.9935 419.2831 419.7760 0.0738 -1.0000 -1.0000 5158366 1582537958.50 151.5056 60.0010 32.0000 1.9916 1.9935 419.4634 419.9579 0.0740 -1.0000 -1.0000 5158897 1582537958.60 151.5056 60.0010 32.0000 1.9918 1.9938 419.2237 419.7199 0.0743 -1.0000 -1.0000 5158960 1582537958.70 151.5056 60.0010 32.0000 1.9924 1.9943 419.2775 419.7748 0.0743 -1.0000 -1.0000 5159038 1582537958.80 151.5056 60.0010 32.0000 1.9921 1.9941 419.3376 419.8335 0.0741 -1.0000 -1.0000 5159085 1582537958.90 151.5056 60.0010 32.0000 1.9921 1.9940 419.3646 419.8608 0.0742 -1.0000 -1.0000 5159163 1582537959.00 151.4645 60.0010 32.0000 1.9926 1.9945 419.3406 419.8379 0.0745 -1.0000 -1.0000 5159225 1582537959.10 151.4645 60.0010 32.0000 1.9930 1.9949 419.2772 419.7761 0.0746 -1.0000 -1.0000 5159288 1582537959.20 151.4645 60.0010 32.0000 1.9921 1.9940 419.3947 419.8925 0.0744 -1.0000 -1.0000 5159350 1582537959.30 151.4645 60.0010 32.0000 1.9921 1.9940 419.5540 420.0498 0.0741 -1.0000 -1.0000 5159428 1582537959.40 151.4645 60.0010 32.0000 1.9930 1.9950 419.3437 419.8381 0.0740 -1.0000 -1.0000 5159491 1582537959.50 151.4749 60.0010 32.0000 1.9921 1.9941 419.2998 419.7931 0.0737 -1.0000 -1.0000 5159569 1582537959.60 151.4749 60.0010 32.0000 1.9925 1.9945 419.2937 419.7838 0.0732 -1.0000 -1.0000 5159866 1582537959.70 151.4749 60.0010 32.0000 1.9916 1.9935 419.3624 419.8507 0.0731 -1.0000 -1.0000 5159928 1582537959.80 151.4749 60.0010 32.0000 1.9922 1.9941 419.3685 419.8590 0.0735 -1.0000 -1.0000 5159991 1582537959.90 151.4749 60.0010 32.0000 1.9926 1.9945 419.3466 419.8369 0.0733 -1.0000 -1.0000 5200053 1582537960.00 151.4749 60.0010 32.0000 1.9927 1.9946 419.3113 419.8006 0.0731 -1.0000 -1.0000 5200116 1582537960.10 151.4726 60.0008 32.0000 1.9914 1.9934 419.4802 419.9676 0.0728 -1.0000 -1.0000 5200319 1582537960.20 151.4726 60.0008 32.0000 1.9917 1.9936 419.4121 419.8989 0.0728 -1.0000 -1.0000 5200366 1582537960.30 151.4726 60.0008 32.0000 1.9928 1.9947 419.3090 419.7947 0.0726 -1.0000 -1.0000 5200444 1582537960.40 151.4726 60.0008 32.0000 1.9929 1.9948 419.2988 419.7833 0.0726 -1.0000 -1.0000 5200506 1582537960.50 151.4726 60.0008 32.0000 1.9922 1.9941 419.3872 419.8747 0.0730 -1.0000 -1.0000 5200569 1582537960.60 151.4551 60.0008 32.0000 1.9918 1.9938 419.5175 420.0060 0.0730 -1.0000 -1.0000 5200803 1582537960.70 151.4530 60.0008 32.0000 1.9917 1.9936 419.4806 419.9666 0.0727 -1.0000 -1.0000 5200881 1582537960.80 151.4530 60.0008 32.0000 1.9926 1.9945 419.4286 419.9157 0.0731 -1.0000 -1.0000 5200944 1582537960.90 151.4530 60.0008 32.0000 1.9923 1.9942 419.4939 419.9847 0.0736 -1.0000 -1.0000 5201006 1582537961.00 151.4530 60.0008 32.0000 1.9914 1.9933 419.5492 420.0421 0.0737 -1.0000 -1.0000 5201069 1582537961.10 151.4530 60.0008 32.0000 1.9914 1.9933 419.5194 420.0091 0.0733 -1.0000 -1.0000 5201350 1582537961.20 151.4530 60.0008 32.0000 1.9923 1.9942 419.4077 419.8985 0.0734 -1.0000 -1.0000 5201413 1582537961.30 151.4530 60.0008 32.0000 1.9924 1.9943 419.3149 419.8060 0.0735 -1.0000 -1.0000 5201491 1582537961.40 151.4530 60.0008 32.0000 1.9929 1.9948 419.4168 419.9072 0.0734 -1.0000 -1.0000 5201553 1582537961.50 151.4530 60.0008 32.0000 1.9917 1.9936 419.5306 420.0241 0.0740 -1.0000 -1.0000 5201616 1582537961.60 151.4530 60.0008 32.0000 1.9925 1.9944 419.4154 419.9122 0.0744 -1.0000 -1.0000 5202053 1582537961.70 151.5348 60.0008 32.0000 1.9933 1.9953 419.2311 419.7291 0.0745 -1.0000 -1.0000 5202116 1582537961.80 151.5348 60.0008 32.0000 1.9922 1.9942 419.3749 419.8733 0.0746 -1.0000 -1.0000 5202178 1582537961.90 151.5348 60.0008 32.0000 1.9920 1.9939 419.4427 419.9417 0.0746 -1.0000 -1.0000 5202241 1582537962.00 151.5348 60.0008 32.0000 1.9918 1.9937 419.4696 419.9698 0.0748 -1.0000 -1.0000 5202304 1582537962.10 151.5348 60.0008 32.0000 1.9929 1.9949 419.2355 419.7341 0.0744 -1.0000 -1.0000 5202381 1582537962.20 151.5348 60.0008 32.0000 1.9918 1.9937 419.2381 419.7334 0.0742 -1.0000 -1.0000 5202444 1582537962.30 151.5020 60.0008 32.0000 1.9921 1.9940 419.4172 419.9130 0.0741 -1.0000 -1.0000 5202507 1582537962.40 151.5020 60.0008 32.0000 1.9925 1.9945 419.3682 419.8624 0.0740 -1.0000 -1.0000 5202585 1582537962.50 151.5020 60.0008 32.0000 1.9925 1.9945 419.2614 419.7535 0.0736 -1.0000 -1.0000 5202647 1582537962.60 151.5020 60.0008 32.0000 1.9925 1.9944 419.2915 419.7830 0.0736 -1.0000 -1.0000 5202710 1582537962.70 151.5020 60.0008 32.0000 1.9922 1.9941 419.3989 419.8898 0.0734 -1.0000 -1.0000 5202772 1582537962.80 151.5842 60.0008 32.0000 1.9923 1.9942 419.4925 419.9841 0.0734 -1.0000 -1.0000 5202835 1582537962.90 151.5896 60.0008 32.0000 1.9931 1.9950 419.2991 419.7883 0.0731 -1.0000 -1.0000 5202913 1582537963.00 151.5896 60.0008 32.0000 1.9928 1.9947 419.2794 419.7688 0.0733 -1.0000 -1.0000 5202991 1582537963.10 151.5896 60.0008 32.0000 1.9931 1.9950 419.3361 419.8243 0.0730 -1.0000 -1.0000 5203054 1582537963.20 151.5896 60.0008 32.0000 1.9929 1.9948 419.3623 419.8510 0.0733 -1.0000 -1.0000 5203350 1582537963.30 151.5896 60.0008 32.0000 1.9927 1.9946 419.3479 419.8380 0.0732 -1.0000 -1.0000 5203413 1582537963.40 151.5622 60.0008 32.0000 1.9936 1.9955 419.2717 419.7614 0.0733 -1.0000 -1.0000 5203475 1582537963.50 151.5622 60.0008 32.0000 1.9930 1.9950 419.3104 419.8005 0.0733 -1.0000 -1.0000 5203554 1582537963.60 151.5622 60.0008 32.0000 1.9919 1.9939 419.4166 419.9076 0.0735 -1.0000 -1.0000 5203616 1582537963.70 151.5622 60.0008 32.0000 1.9924 1.9943 419.3872 419.8821 0.0742 -1.0000 -1.0000 5203678 1582537963.80 151.5622 60.0008 32.0000 1.9930 1.9950 419.2328 419.7286 0.0742 -1.0000 -1.0000 5203756 1582537963.90 151.5614 60.0008 32.0000 1.9941 1.9960 419.2320 419.7284 0.0742 -1.0000 -1.0000 5203819 1582537964.00 151.5596 60.0008 32.0000 1.9921 1.9940 419.4066 419.8999 0.0736 -1.0000 -1.0000 5203881 1582537964.10 151.5596 60.0008 32.0000 1.9912 1.9931 419.4040 419.8939 0.0732 -1.0000 -1.0000 5203944 1582537964.20 151.5596 60.0008 32.0000 1.9920 1.9939 419.4601 419.9497 0.0732 -1.0000 -1.0000 5204381 1582537964.30 151.5596 60.0008 32.0000 1.9920 1.9939 419.2852 419.7753 0.0734 -1.0000 -1.0000 5204444 1582537964.40 151.5596 60.0008 32.0000 1.9920 1.9939 419.4149 419.9077 0.0738 -1.0000 -1.0000 5204522 1582537964.50 151.5483 60.0008 32.0000 1.9918 1.9938 419.4609 419.9534 0.0735 -1.0000 -1.0000 5204585 1582537964.60 151.5483 60.0008 32.0000 1.9922 1.9942 419.4364 419.9260 0.0731 -1.0000 -1.0000 5204647 1582537964.70 151.5483 60.0008 32.0000 1.9931 1.9950 419.3622 419.8497 0.0727 -1.0000 -1.0000 5204881 1582537964.80 151.5483 60.0008 32.0000 1.9925 1.9944 419.3717 419.8579 0.0727 -1.0000 -1.0000 5204944 1582537964.90 151.5483 60.0008 32.0000 1.9916 1.9935 419.4324 419.9179 0.0727 -1.0000 -1.0000 5205007 1582537965.00 151.4812 60.0011 32.0000 1.9921 1.9940 419.4626 419.9499 0.0730 -1.0000 -1.0000 5205069 1582537965.10 151.4748 60.0011 32.0000 1.9932 1.9951 419.4344 419.9239 0.0733 -1.0000 -1.0000 5205147 1582537965.20 151.4748 60.0011 32.0000 1.9933 1.9952 419.3230 419.8124 0.0732 -1.0000 -1.0000 5205413 1582537965.30 151.4748 60.0011 32.0000 1.9923 1.9942 419.2605 419.7488 0.0732 -1.0000 -1.0000 5205491 1582537965.40 151.4748 60.0011 32.0000 1.9923 1.9942 419.4150 419.9042 0.0731 -1.0000 -1.0000 5205554 1582537965.50 151.4748 60.0011 32.0000 1.9927 1.9946 419.4958 419.9829 0.0729 -1.0000 -1.0000 5205616 1582537965.60 151.5256 60.0011 32.0000 1.9927 1.9947 419.2662 419.7536 0.0729 -1.0000 -1.0000 5205678 1582537965.70 151.5256 60.0011 32.0000 1.9934 1.9953 419.4484 419.9348 0.0727 -1.0000 -1.0000 5205741 1582537965.80 151.5256 60.0011 32.0000 1.9925 1.9944 419.5128 419.9987 0.0727 -1.0000 -1.0000 5205850 1582537965.90 151.5256 60.0011 32.0000 1.9929 1.9948 419.4425 419.9312 0.0731 -1.0000 -1.0000 5205913 1582537966.00 151.5256 60.0011 32.0000 1.9929 1.9948 419.2182 419.7073 0.0732 -1.0000 -1.0000 5205975 1582537966.10 151.4170 60.0011 32.0000 1.9923 1.9942 419.2442 419.7342 0.0734 -1.0000 -1.0000 5206053 1582537966.20 151.4170 60.0011 32.0000 1.9919 1.9938 419.4409 419.9309 0.0733 -1.0000 -1.0000 5206116 1582537966.30 151.4170 60.0011 32.0000 1.9920 1.9939 419.5273 420.0178 0.0733 -1.0000 -1.0000 5206616 1582537966.40 151.4170 60.0011 32.0000 1.9928 1.9947 419.3073 419.7975 0.0733 -1.0000 -1.0000 5206694 1582537966.50 151.4170 60.0011 32.0000 1.9924 1.9943 419.2072 419.6972 0.0734 -1.0000 -1.0000 5206741 1582537966.60 151.4170 60.0011 32.0000 1.9920 1.9939 419.3411 419.8337 0.0737 -1.0000 -1.0000 5206804 1582537966.70 151.4354 60.0011 32.0000 1.9926 1.9945 419.4121 419.9065 0.0741 -1.0000 -1.0000 5206881 1582537966.80 151.4354 60.0011 32.0000 1.9930 1.9949 419.2858 419.7834 0.0746 -1.0000 -1.0000 5207116 1582537966.90 151.4354 60.0011 32.0000 1.9933 1.9952 419.3206 419.8224 0.0753 -1.0000 -1.0000 5207178 1582537967.00 151.4354 60.0011 32.0000 1.9928 1.9948 419.3824 419.8879 0.0756 -1.0000 -1.0000 5207257 1582537967.10 151.4354 60.0011 32.0000 1.9920 1.9939 419.3942 419.8988 0.0755 -1.0000 -1.0000 5207319 1582537967.20 151.4285 60.0011 32.0000 1.9926 1.9945 419.3988 419.9033 0.0755 -1.0000 -1.0000 5207381 1582537967.30 151.4280 60.0011 32.0000 1.9925 1.9945 419.2491 419.7561 0.0758 -1.0000 -1.0000 5208194 1582537967.40 151.4280 60.0011 32.0000 1.9925 1.9945 419.2483 419.7533 0.0755 -1.0000 -1.0000 5208256 1582537967.50 151.4280 60.0011 32.0000 1.9916 1.9936 419.3642 419.8667 0.0750 -1.0000 -1.0000 5208335 1582537967.60 151.4280 60.0011 32.0000 1.9924 1.9943 419.3712 419.8701 0.0745 -1.0000 -1.0000 5208397 1582537967.70 151.4320 60.0011 32.0000 1.9931 1.9950 419.3024 419.8003 0.0745 -1.0000 -1.0000 5208460 1582537967.80 151.5046 60.0011 32.0000 1.9932 1.9951 419.2357 419.7318 0.0742 -1.0000 -1.0000 5208522 1582537967.90 151.5046 60.0011 32.0000 1.9926 1.9946 419.3791 419.8745 0.0741 -1.0000 -1.0000 5208585 1582537968.00 151.5046 60.0011 32.0000 1.9928 1.9948 419.3638 419.8568 0.0736 -1.0000 -1.0000 5208678 1582537968.10 151.5046 60.0011 32.0000 1.9932 1.9951 419.2523 419.7415 0.0732 -1.0000 -1.0000 5208741 1582537968.20 151.5046 60.0011 32.0000 1.9935 1.9954 419.2469 419.7356 0.0732 -1.0000 -1.0000 5208804 1582537968.30 151.5249 60.0011 32.0000 1.9930 1.9949 419.2829 419.7729 0.0733 -1.0000 -1.0000 5208866 1582537968.40 151.5249 60.0011 32.0000 1.9927 1.9946 419.5182 420.0064 0.0731 -1.0000 -1.0000 5208944 1582537968.50 151.5249 60.0011 32.0000 1.9920 1.9939 419.3996 419.8897 0.0734 -1.0000 -1.0000 5209007 1582537968.60 151.5249 60.0011 32.0000 1.9931 1.9950 419.3656 419.8597 0.0741 -1.0000 -1.0000 5209069 1582537968.70 151.5249 60.0011 32.0000 1.9930 1.9950 419.2147 419.7123 0.0745 -1.0000 -1.0000 5209147 1582537968.80 151.5249 60.0011 32.0000 1.9917 1.9936 419.3735 419.8721 0.0747 -1.0000 -1.0000 5209210 1582537968.90 151.5403 60.0011 32.0000 1.9928 1.9948 419.4227 419.9245 0.0751 -1.0000 -1.0000 5209257 1582537969.00 151.5403 60.0011 32.0000 1.9925 1.9945 419.3527 419.8552 0.0752 -1.0000 -1.0000 5209335 1582537969.10 151.5403 60.0011 32.0000 1.9931 1.9951 419.3092 419.8127 0.0753 -1.0000 -1.0000 5209397 1582537969.20 151.5679 60.0011 32.0000 1.9915 1.9935 419.4423 419.9451 0.0750 -1.0000 -1.0000 5209460 1582537969.30 151.5661 60.0011 32.0000 1.9920 1.9939 419.4394 419.9390 0.0747 -1.0000 -1.0000 5209600 1582537969.40 151.5661 60.0011 32.0000 1.9929 1.9948 419.2458 419.7434 0.0742 -1.0000 -1.0000 5209678 1582537969.50 151.5661 60.0011 32.0000 1.9926 1.9945 419.2391 419.7296 0.0731 -1.0000 -1.0000 5209741 1582537969.60 151.5661 60.0011 32.0000 1.9926 1.9945 419.3915 419.8751 0.0721 -1.0000 -1.0000 5209803 1582537969.70 151.5661 60.0011 32.0000 1.9920 1.9939 419.4188 419.8985 0.0717 -1.0000 -1.0000 5209866 1582537969.80 151.5661 60.0011 32.0000 1.9926 1.9945 419.3056 419.7844 0.0716 -1.0000 -1.0000 5210194 1582537969.90 151.5661 60.0011 32.0000 1.9934 1.9953 419.2713 419.7487 0.0713 -1.0000 -1.0000 5210256 1582537970.00 151.5466 60.0012 32.0000 1.9928 1.9946 419.3474 419.8243 0.0714 -1.0000 -1.0000 5210319 1582537970.10 151.5466 60.0012 32.0000 1.9919 1.9938 419.3982 419.8750 0.0715 -1.0000 -1.0000 5210397 1582537970.20 151.5466 60.0012 32.0000 1.9912 1.9931 419.3748 419.8541 0.0716 -1.0000 -1.0000 5210460 1582537970.30 151.5466 60.0012 32.0000 1.9924 1.9943 419.2083 419.6863 0.0716 -1.0000 -1.0000 5210522 1582537970.40 151.5466 60.0012 32.0000 1.9930 1.9949 419.3194 419.7976 0.0715 -1.0000 -1.0000 5210585 1582537970.50 151.5466 60.0012 32.0000 1.9923 1.9941 419.3762 419.8549 0.0717 -1.0000 -1.0000 5210647 1582537970.60 151.5466 60.0012 32.0000 1.9926 1.9945 419.4261 419.9060 0.0717 -1.0000 -1.0000 5210710 1582537970.70 151.5311 60.0012 32.0000 1.9938 1.9957 419.2515 419.7312 0.0718 -1.0000 -1.0000 5210788 1582537970.80 151.5241 60.0012 32.0000 1.9930 1.9948 419.2896 419.7699 0.0718 -1.0000 -1.0000 5210850 1582537970.90 151.5241 60.0012 32.0000 1.9919 1.9938 419.4092 419.8876 0.0717 -1.0000 -1.0000 5210913 1582537971.00 151.5241 60.0012 32.0000 1.9916 1.9935 419.4186 419.9004 0.0722 -1.0000 -1.0000 5210991 1582537971.10 151.5241 60.0012 32.0000 1.9924 1.9943 419.2494 419.7321 0.0722 -1.0000 -1.0000 5211054 1582537971.20 151.5241 60.0012 32.0000 1.9932 1.9951 419.2180 419.7026 0.0727 -1.0000 -1.0000 5211116 1582537971.30 151.4418 60.0012 32.0000 1.9926 1.9945 419.2865 419.7754 0.0731 -1.0000 -1.0000 5211178 1582537971.40 151.4418 60.0012 32.0000 1.9931 1.9950 419.3108 419.7992 0.0730 -1.0000 -1.0000 5211616 1582537971.50 151.4418 60.0012 32.0000 1.9934 1.9953 419.2102 419.6968 0.0728 -1.0000 -1.0000 5211678 1582537971.60 151.4418 60.0012 32.0000 1.9928 1.9947 419.1425 419.6277 0.0726 -1.0000 -1.0000 5211756 1582537971.70 151.4418 60.0012 32.0000 1.9924 1.9943 419.3452 419.8307 0.0726 -1.0000 -1.0000 5211819 1582537971.80 151.4630 60.0012 32.0000 1.9931 1.9950 419.4434 419.9282 0.0725 -1.0000 -1.0000 5211881 1582537971.90 151.4630 60.0012 32.0000 1.9925 1.9944 419.4009 419.8868 0.0727 -1.0000 -1.0000 5212366 1582537972.00 151.4630 60.0012 32.0000 1.9926 1.9945 419.2462 419.7341 0.0731 -1.0000 -1.0000 5212428 1582537972.10 151.4630 60.0012 32.0000 1.9939 1.9959 419.1666 419.6569 0.0734 -1.0000 -1.0000 5212506 1582537972.20 151.4630 60.0012 32.0000 1.9933 1.9953 419.3162 419.8079 0.0737 -1.0000 -1.0000 5212569 1582537972.30 151.4678 60.0012 32.0000 1.9923 1.9942 419.4705 419.9657 0.0741 -1.0000 -1.0000 5212631 1582537972.40 151.4985 60.0012 32.0000 1.9925 1.9944 419.4113 419.9078 0.0743 -1.0000 -1.0000 5212881 1582537972.50 151.4985 60.0012 32.0000 1.9939 1.9959 419.3217 419.8172 0.0741 -1.0000 -1.0000 5212944 1582537972.60 151.4985 60.0012 32.0000 1.9930 1.9949 419.4188 419.9137 0.0743 -1.0000 -1.0000 5213007 1582537972.70 151.4985 60.0012 32.0000 1.9931 1.9950 419.4944 419.9942 0.0749 -1.0000 -1.0000 5213069 1582537972.80 151.4985 60.0012 32.0000 1.9941 1.9960 419.3311 419.8307 0.0746 -1.0000 -1.0000 5213131 1582537972.90 151.5386 60.0012 32.0000 1.9931 1.9951 419.1784 419.6759 0.0744 -1.0000 -1.0000 5213366 1582537973.00 151.5386 60.0012 32.0000 1.9925 1.9944 419.3507 419.8470 0.0742 -1.0000 -1.0000 5213444 1582537973.10 151.5386 60.0012 32.0000 1.9916 1.9935 419.4677 419.9629 0.0740 -1.0000 -1.0000 5213507 1582537973.20 151.5386 60.0012 32.0000 1.9921 1.9940 419.3762 419.8701 0.0740 -1.0000 -1.0000 5213569 1582537973.30 151.5386 60.0012 32.0000 1.9930 1.9950 419.2822 419.7789 0.0743 -1.0000 -1.0000 5213647 1582537973.40 151.5595 60.0012 32.0000 1.9925 1.9944 419.2435 419.7391 0.0740 -1.0000 -1.0000 5213788 1582537973.50 151.6051 60.0012 32.0000 1.9921 1.9940 419.4253 419.9196 0.0740 -1.0000 -1.0000 5213866 1582537973.60 151.6051 60.0012 32.0000 1.9922 1.9941 419.4025 419.8976 0.0740 -1.0000 -1.0000 5213928 1582537973.70 151.6051 60.0012 32.0000 1.9929 1.9949 419.3947 419.8890 0.0740 -1.0000 -1.0000 5213991 1582537973.80 151.6051 60.0012 32.0000 1.9932 1.9951 419.3404 419.8370 0.0744 -1.0000 -1.0000 5214069 1582537973.90 151.6051 60.0012 32.0000 1.9922 1.9941 419.4524 419.9532 0.0750 -1.0000 -1.0000 5214131 1582537974.00 151.5595 60.0012 32.0000 1.9921 1.9941 419.4124 419.9137 0.0749 -1.0000 -1.0000 5214819 1582537974.10 151.5284 60.0012 32.0000 1.9928 1.9948 419.2579 419.7557 0.0744 -1.0000 -1.0000 5214881 1582537974.20 151.5284 60.0012 32.0000 1.9925 1.9945 419.2244 419.7198 0.0741 -1.0000 -1.0000 5214960 1582537974.30 151.5284 60.0012 32.0000 1.9921 1.9941 419.3051 419.8025 0.0745 -1.0000 -1.0000 5215022 1582537974.40 151.5284 60.0012 32.0000 1.9919 1.9938 419.3825 419.8819 0.0748 -1.0000 -1.0000 5215100 1582537974.50 151.5284 60.0012 32.0000 1.9927 1.9947 419.2862 419.7855 0.0747 -1.0000 -1.0000 5215163 1582537974.60 151.5507 60.0000 32.0000 1.9933 1.9952 419.2236 419.7248 0.0752 -1.0000 -1.0000 5215225 1582537974.70 151.5507 60.0000 32.0000 1.9924 1.9944 419.3547 419.8610 0.0759 -1.0000 -1.0000 5215304 1582537974.80 151.5507 60.0000 32.0000 1.9920 1.9940 419.3908 419.9007 0.0763 -1.0000 -1.0000 5215366 1582537974.90 151.5507 60.0000 32.0000 1.9921 1.9941 419.2677 419.7772 0.0761 -1.0000 -1.0000 5215428 1582537975.00 151.5507 60.0000 32.0000 1.9929 1.9949 419.2230 419.7249 0.0748 -1.0000 -1.0000 5215569 1582537975.10 151.5065 60.0000 32.0000 1.9924 1.9943 419.3037 419.7997 0.0742 -1.0000 -1.0000 5215631 1582537975.20 151.4962 60.0000 32.0000 1.9921 1.9940 419.4007 419.8946 0.0736 -1.0000 -1.0000 5215694 1582537975.30 151.4962 60.0000 32.0000 1.9924 1.9944 419.3130 419.8028 0.0731 -1.0000 -1.0000 5215756 1582537975.40 151.4962 60.0000 32.0000 1.9928 1.9947 419.2936 419.7791 0.0727 -1.0000 -1.0000 5215819 1582537975.50 151.4962 60.0000 32.0000 1.9925 1.9944 419.2023 419.6870 0.0724 -1.0000 -1.0000 5215897 1582537975.60 151.4962 60.0000 32.0000 1.9925 1.9944 419.3799 419.8626 0.0721 -1.0000 -1.0000 5215960 1582537975.70 151.4801 60.0000 32.0000 1.9923 1.9942 419.4715 419.9521 0.0719 -1.0000 -1.0000 5216022 1582537975.80 151.4801 60.0000 32.0000 1.9928 1.9947 419.4117 419.8950 0.0725 -1.0000 -1.0000 5216116 1582537975.90 151.4801 60.0000 32.0000 1.9926 1.9945 419.1698 419.6586 0.0733 -1.0000 -1.0000 5216178 1582537976.00 151.4801 60.0000 32.0000 1.9932 1.9951 419.2700 419.7610 0.0735 -1.0000 -1.0000 5216241 1582537976.10 151.4801 60.0000 32.0000 1.9926 1.9945 419.4038 419.8951 0.0732 -1.0000 -1.0000 5216319 1582537976.20 151.4801 60.0000 32.0000 1.9929 1.9949 419.2620 419.7480 0.0726 -1.0000 -1.0000 5216381 1582537976.30 151.4801 60.0000 32.0000 1.9933 1.9951 419.1933 419.6761 0.0722 -1.0000 -1.0000 5216444 1582537976.40 151.4801 60.0000 32.0000 1.9923 1.9942 419.3319 419.8129 0.0717 -1.0000 -1.0000 5216522 1582537976.50 151.4801 60.0000 32.0000 1.9928 1.9947 419.5098 419.9888 0.0715 -1.0000 -1.0000 5216585 1582537976.60 151.4801 60.0000 32.0000 1.9928 1.9947 419.4616 419.9382 0.0712 -1.0000 -1.0000 5216866 1582537976.70 151.4801 60.0000 32.0000 1.9929 1.9948 419.4034 419.8803 0.0714 -1.0000 -1.0000 5216944 1582537976.80 151.4993 60.0000 32.0000 1.9943 1.9961 419.3161 419.7954 0.0717 -1.0000 -1.0000 5217007 1582537976.90 151.5058 60.0000 32.0000 1.9925 1.9944 419.3787 419.8589 0.0719 -1.0000 -1.0000 5217069 1582537977.00 151.5058 60.0000 32.0000 1.9924 1.9943 419.4961 419.9806 0.0726 -1.0000 -1.0000 5217147 1582537977.10 151.5058 60.0000 32.0000 1.9924 1.9943 419.4251 419.9103 0.0725 -1.0000 -1.0000 5217366 1582537977.20 151.5058 60.0000 32.0000 1.9933 1.9952 419.3090 419.7925 0.0723 -1.0000 -1.0000 5217428 1582537977.30 151.5058 60.0000 32.0000 1.9925 1.9943 419.3935 419.8749 0.0719 -1.0000 -1.0000 5217507 1582537977.40 151.5105 60.0000 32.0000 1.9921 1.9940 419.5731 420.0534 0.0719 -1.0000 -1.0000 5217569 1582537977.50 151.5105 60.0000 32.0000 1.9926 1.9945 419.3870 419.8713 0.0725 -1.0000 -1.0000 5217835 1582537977.60 151.5105 60.0000 32.0000 1.9936 1.9955 419.2879 419.7742 0.0728 -1.0000 -1.0000 5218116 1582537977.70 151.5105 60.0000 32.0000 1.9932 1.9951 419.3437 419.8304 0.0728 -1.0000 -1.0000 5218178 1582537977.80 151.5105 60.0000 32.0000 1.9923 1.9942 419.4960 419.9843 0.0730 -1.0000 -1.0000 5218256 1582537977.90 151.5930 60.0000 32.0000 1.9934 1.9953 419.5319 420.0215 0.0733 -1.0000 -1.0000 5218319 1582537978.00 151.5930 60.0000 32.0000 1.9937 1.9956 419.4047 419.8967 0.0737 -1.0000 -1.0000 5218381 1582537978.10 151.5930 60.0000 32.0000 1.9938 1.9957 419.2449 419.7405 0.0742 -1.0000 -1.0000 5218444 1582537978.20 151.5930 60.0000 32.0000 1.9930 1.9950 419.3527 419.8501 0.0744 -1.0000 -1.0000 5218506 1582537978.30 151.5930 60.0000 32.0000 1.9921 1.9941 419.4548 419.9547 0.0749 -1.0000 -1.0000 5218569 1582537978.40 151.5930 60.0000 32.0000 1.9928 1.9947 419.3759 419.8773 0.0750 -1.0000 -1.0000 5218647 1582537978.50 151.5996 60.0000 32.0000 1.9926 1.9946 419.1862 419.6876 0.0751 -1.0000 -1.0000 5218725 1582537978.60 151.5996 60.0000 32.0000 1.9929 1.9949 419.2354 419.7361 0.0747 -1.0000 -1.0000 5218897 1582537978.70 151.5996 60.0000 32.0000 1.9929 1.9948 419.4017 419.9001 0.0746 -1.0000 -1.0000 5218975 1582537978.80 151.5996 60.0000 32.0000 1.9921 1.9941 419.4971 419.9990 0.0751 -1.0000 -1.0000 5219038 1582537978.90 151.5996 60.0000 32.0000 1.9924 1.9944 419.3192 419.8204 0.0749 -1.0000 -1.0000 5219100 1582537979.00 151.5941 60.0000 32.0000 1.9930 1.9949 419.1250 419.6231 0.0745 -1.0000 -1.0000 5219178 1582537979.10 151.5681 60.0000 32.0000 1.9927 1.9947 419.2350 419.7289 0.0737 -1.0000 -1.0000 5219350 1582537979.20 151.5681 60.0000 32.0000 1.9931 1.9950 419.4279 419.9192 0.0736 -1.0000 -1.0000 5219413 1582537979.30 151.5681 60.0000 32.0000 1.9922 1.9942 419.4460 419.9401 0.0740 -1.0000 -1.0000 5219491 1582537979.40 151.5681 60.0000 32.0000 1.9925 1.9944 419.2469 419.7418 0.0741 -1.0000 -1.0000 5219554 1582537979.50 151.5681 60.0000 32.0000 1.9929 1.9949 419.1583 419.6547 0.0744 -1.0000 -1.0000 5219631 1582537979.60 151.5758 60.0011 32.0000 1.9918 1.9938 419.3114 419.8102 0.0747 -1.0000 -1.0000 5220381 1582537979.70 151.5758 60.0011 32.0000 1.9921 1.9940 419.4362 419.9325 0.0741 -1.0000 -1.0000 5220460 1582537979.80 151.5758 60.0011 32.0000 1.9920 1.9939 419.4095 419.9039 0.0737 -1.0000 -1.0000 5220569 1582537979.90 151.5758 60.0011 32.0000 1.9933 1.9952 419.2595 419.7528 0.0740 -1.0000 -1.0000 5220647 1582537980.00 151.5758 60.0011 32.0000 1.9939 1.9958 419.1455 419.6438 0.0747 -1.0000 -1.0000 5220710 1582537980.10 151.5207 60.0011 32.0000 1.9933 1.9953 419.3461 419.8461 0.0748 -1.0000 -1.0000 5220772 1582537980.20 151.5023 60.0011 32.0000 1.9924 1.9944 419.4409 419.9419 0.0749 -1.0000 -1.0000 5220835 1582537980.30 151.5023 60.0011 32.0000 1.9930 1.9950 419.3392 419.8459 0.0761 -1.0000 -1.0000 5220897 1582537980.40 151.5023 60.0011 32.0000 1.9937 1.9957 419.1869 419.6968 0.0762 -1.0000 -1.0000 5220991 1582537980.50 151.5023 60.0011 32.0000 1.9931 1.9951 419.2652 419.7717 0.0756 -1.0000 -1.0000 5221069 1582537980.60 151.5023 60.0011 32.0000 1.9926 1.9946 419.3869 419.8865 0.0745 -1.0000 -1.0000 5221131 1582537980.70 151.5302 60.0011 32.0000 1.9925 1.9945 419.1653 419.6599 0.0739 -1.0000 -1.0000 5221194 1582537980.80 151.5302 60.0011 32.0000 1.9930 1.9949 419.2922 419.7874 0.0743 -1.0000 -1.0000 5221257 1582537980.90 151.5302 60.0011 32.0000 1.9930 1.9950 419.1800 419.6799 0.0749 -1.0000 -1.0000 5221319 1582537981.00 151.5302 60.0011 32.0000 1.9929 1.9948 419.3411 419.8391 0.0742 -1.0000 -1.0000 5221397 1582537981.10 151.5302 60.0011 32.0000 1.9932 1.9951 419.4331 419.9258 0.0735 -1.0000 -1.0000 5221460 1582537981.20 151.4698 60.0011 32.0000 1.9938 1.9957 419.2348 419.7220 0.0728 -1.0000 -1.0000 5221538 1582537981.30 151.4559 60.0011 32.0000 1.9929 1.9948 419.3232 419.8096 0.0728 -1.0000 -1.0000 5221616 1582537981.40 151.4559 60.0011 32.0000 1.9922 1.9941 419.4124 419.8993 0.0729 -1.0000 -1.0000 5221678 1582537981.50 151.4559 60.0011 32.0000 1.9932 1.9951 419.3777 419.8656 0.0730 -1.0000 -1.0000 5221756 1582537981.60 151.4559 60.0011 32.0000 1.9930 1.9949 419.1814 419.6701 0.0732 -1.0000 -1.0000 5221819 1582537981.70 151.4559 60.0011 32.0000 1.9932 1.9951 419.2051 419.6942 0.0732 -1.0000 -1.0000 5222069 1582537981.80 151.4559 60.0011 32.0000 1.9927 1.9946 419.4503 419.9378 0.0730 -1.0000 -1.0000 5222131 1582537981.90 151.4559 60.0011 32.0000 1.9937 1.9956 419.3996 419.8884 0.0732 -1.0000 -1.0000 5222194 1582537982.00 151.4559 60.0011 32.0000 1.9932 1.9952 419.2304 419.7200 0.0733 -1.0000 -1.0000 5222256 1582537982.10 151.4559 60.0011 32.0000 1.9935 1.9954 419.2277 419.7185 0.0735 -1.0000 -1.0000 5222335 1582537982.20 151.4559 60.0011 32.0000 1.9927 1.9947 419.4499 419.9422 0.0737 -1.0000 -1.0000 5222397 1582537982.30 151.4560 60.0011 32.0000 1.9921 1.9941 419.3740 419.8656 0.0733 -1.0000 -1.0000 5222460 1582537982.40 151.4567 60.0011 32.0000 1.9934 1.9953 419.3309 419.8179 0.0727 -1.0000 -1.0000 5222538 1582537982.50 151.4567 60.0011 32.0000 1.9933 1.9952 419.2671 419.7562 0.0733 -1.0000 -1.0000 5222600 1582537982.60 151.4567 60.0011 32.0000 1.9923 1.9942 419.2627 419.7538 0.0734 -1.0000 -1.0000 5222663 1582537982.70 151.4567 60.0011 32.0000 1.9923 1.9942 419.4619 419.9497 0.0728 -1.0000 -1.0000 5222741 1582537982.80 151.4567 60.0011 32.0000 1.9932 1.9951 419.3755 419.8602 0.0726 -1.0000 -1.0000 5223069 1582537982.90 151.5755 60.0011 32.0000 1.9929 1.9948 419.3536 419.8423 0.0733 -1.0000 -1.0000 5223131 1582537983.00 151.5755 60.0011 32.0000 1.9927 1.9947 419.2980 419.7918 0.0740 -1.0000 -1.0000 5223210 1582537983.10 151.5755 60.0011 32.0000 1.9921 1.9940 419.4202 419.9138 0.0737 -1.0000 -1.0000 5223272 1582537983.20 151.5755 60.0011 32.0000 1.9932 1.9951 419.4835 419.9732 0.0730 -1.0000 -1.0000 5223335 1582537983.30 151.5755 60.0011 32.0000 1.9926 1.9945 419.2774 419.7614 0.0723 -1.0000 -1.0000 5223397 1582537983.40 151.5575 60.0011 32.0000 1.9925 1.9944 419.3164 419.7973 0.0719 -1.0000 -1.0000 5223460 1582537983.50 151.5417 60.0011 32.0000 1.9919 1.9938 419.4707 419.9521 0.0720 -1.0000 -1.0000 5223538 1582537983.60 151.5417 60.0011 32.0000 1.9910 1.9929 419.4739 419.9543 0.0719 -1.0000 -1.0000 5223600 1582537983.70 151.5417 60.0011 32.0000 1.9921 1.9940 419.4207 419.9019 0.0720 -1.0000 -1.0000 5223663 1582537983.80 151.5417 60.0011 32.0000 1.9926 1.9944 419.2823 419.7650 0.0723 -1.0000 -1.0000 5223913 1582537983.90 151.5417 60.0011 32.0000 1.9920 1.9939 419.3485 419.8336 0.0726 -1.0000 -1.0000 5223975 1582537984.00 151.5207 60.0011 32.0000 1.9919 1.9938 419.4713 419.9580 0.0728 -1.0000 -1.0000 5224038 1582537984.10 151.5068 60.0011 32.0000 1.9914 1.9933 419.4929 419.9796 0.0727 -1.0000 -1.0000 5224100 1582537984.20 151.5068 60.0011 32.0000 1.9922 1.9941 419.3395 419.8257 0.0728 -1.0000 -1.0000 5224178 1582537984.30 151.5068 60.0011 32.0000 1.9922 1.9941 419.2938 419.7823 0.0733 -1.0000 -1.0000 5224631 1582537984.40 151.5068 60.0011 32.0000 1.9918 1.9937 419.4001 419.8918 0.0734 -1.0000 -1.0000 5224710 1582537984.50 151.5077 60.0011 32.0000 1.9920 1.9939 419.2917 419.7811 0.0732 -1.0000 -1.0000 5224772 1582537984.60 151.5311 60.0011 32.0000 1.9922 1.9941 419.1171 419.6056 0.0731 -1.0000 -1.0000 5224835 1582537984.70 151.5311 60.0011 32.0000 1.9920 1.9939 419.2896 419.7783 0.0731 -1.0000 -1.0000 5224913 1582537984.80 151.5311 60.0011 32.0000 1.9922 1.9941 419.4839 419.9721 0.0729 -1.0000 -1.0000 5224975 1582537984.90 151.5311 60.0011 32.0000 1.9923 1.9942 419.4008 419.8857 0.0725 -1.0000 -1.0000 5225038 1582537985.00 151.5311 60.0011 32.0000 1.9931 1.9950 419.2443 419.7295 0.0725 -1.0000 -1.0000 5225100 1582537985.10 151.4390 60.0008 32.0000 1.9917 1.9936 419.3078 419.7902 0.0720 -1.0000 -1.0000 5225178 1582537985.20 151.4390 60.0008 32.0000 1.9919 1.9938 419.4309 419.9130 0.0722 -1.0000 -1.0000 5225241 1582537985.30 151.4390 60.0008 32.0000 1.9921 1.9940 419.3966 419.8787 0.0721 -1.0000 -1.0000 5225319 1582537985.40 151.4390 60.0008 32.0000 1.9929 1.9948 419.2758 419.7570 0.0720 -1.0000 -1.0000 5225381 1582537985.50 151.4390 60.0008 32.0000 1.9930 1.9949 419.3449 419.8261 0.0720 -1.0000 -1.0000 5225444 1582537985.60 151.4385 60.0008 32.0000 1.9927 1.9946 419.5104 419.9931 0.0722 -1.0000 -1.0000 5225507 1582537985.70 151.4376 60.0008 32.0000 1.9915 1.9934 419.5265 420.0084 0.0721 -1.0000 -1.0000 5225569 1582537985.80 151.4376 60.0008 32.0000 1.9916 1.9935 419.4694 419.9527 0.0724 -1.0000 -1.0000 5225647 1582537985.90 151.4376 60.0008 32.0000 1.9925 1.9944 419.2357 419.7210 0.0726 -1.0000 -1.0000 5225881 1582537986.00 151.4376 60.0008 32.0000 1.9927 1.9946 419.1917 419.6757 0.0724 -1.0000 -1.0000 5225944 1582537986.10 151.4376 60.0008 32.0000 1.9917 1.9936 419.2864 419.7693 0.0722 -1.0000 -1.0000 5226006 1582537986.20 151.4992 60.0008 32.0000 1.9919 1.9938 419.4798 419.9616 0.0720 -1.0000 -1.0000 5226069 1582537986.30 151.4992 60.0008 32.0000 1.9930 1.9949 419.4291 419.9105 0.0721 -1.0000 -1.0000 5226131 1582537986.40 151.4992 60.0008 32.0000 1.9931 1.9950 419.2987 419.7829 0.0725 -1.0000 -1.0000 5226413 1582537986.50 151.4992 60.0008 32.0000 1.9927 1.9946 419.4247 419.9104 0.0727 -1.0000 -1.0000 5226475 1582537986.60 151.4992 60.0008 32.0000 1.9922 1.9941 419.4185 419.9038 0.0725 -1.0000 -1.0000 5226538 1582537986.70 151.4992 60.0008 32.0000 1.9920 1.9939 419.3345 419.8174 0.0722 -1.0000 -1.0000 5226600 1582537986.80 151.4992 60.0008 32.0000 1.9926 1.9945 419.2663 419.7474 0.0720 -1.0000 -1.0000 5226663 1582537986.90 151.5155 60.0008 32.0000 1.9922 1.9941 419.2437 419.7256 0.0721 -1.0000 -1.0000 5226850 1582537987.00 151.5155 60.0008 32.0000 1.9922 1.9941 419.2945 419.7759 0.0719 -1.0000 -1.0000 5226928 1582537987.10 151.5155 60.0008 32.0000 1.9918 1.9937 419.4504 419.9301 0.0717 -1.0000 -1.0000 5226991 1582537987.20 151.5155 60.0008 32.0000 1.9925 1.9944 419.4277 419.9078 0.0718 -1.0000 -1.0000 5227054 1582537987.30 151.5155 60.0008 32.0000 1.9929 1.9947 419.2869 419.7659 0.0717 -1.0000 -1.0000 5227116 1582537987.40 151.5542 60.0008 32.0000 1.9928 1.9947 419.2446 419.7226 0.0715 -1.0000 -1.0000 5227178 1582537987.50 151.5542 60.0008 32.0000 1.9926 1.9945 419.3739 419.8511 0.0714 -1.0000 -1.0000 5227631 1582537987.60 151.5542 60.0008 32.0000 1.9922 1.9940 419.4595 419.9360 0.0712 -1.0000 -1.0000 5227694 1582537987.70 151.5542 60.0008 32.0000 1.9925 1.9944 419.2711 419.7473 0.0714 -1.0000 -1.0000 5227756 1582537987.80 151.5542 60.0008 32.0000 1.9933 1.9952 419.2341 419.7130 0.0718 -1.0000 -1.0000 5227835 1582537987.90 151.5702 60.0008 32.0000 1.9922 1.9940 419.2360 419.7146 0.0716 -1.0000 -1.0000 5227897 1582537988.00 151.5979 60.0008 32.0000 1.9917 1.9936 419.2948 419.7739 0.0717 -1.0000 -1.0000 5228069 1582537988.10 151.5979 60.0008 32.0000 1.9930 1.9949 419.3163 419.7959 0.0718 -1.0000 -1.0000 5228147 1582537988.20 151.5979 60.0008 32.0000 1.9930 1.9949 419.2481 419.7288 0.0720 -1.0000 -1.0000 5228210 1582537988.30 151.5979 60.0008 32.0000 1.9923 1.9942 419.1467 419.6271 0.0719 -1.0000 -1.0000 5228272 1582537988.40 151.5979 60.0008 32.0000 1.9920 1.9939 419.3449 419.8251 0.0719 -1.0000 -1.0000 5228350 1582537988.50 151.5840 60.0008 32.0000 1.9920 1.9939 419.4069 419.8893 0.0722 -1.0000 -1.0000 5228631 1582537988.60 151.5840 60.0008 32.0000 1.9926 1.9945 419.3686 419.8496 0.0720 -1.0000 -1.0000 5228694 1582537988.70 151.5840 60.0008 32.0000 1.9927 1.9946 419.2847 419.7657 0.0720 -1.0000 -1.0000 5228757 1582537988.80 151.5840 60.0008 32.0000 1.9931 1.9950 419.3932 419.8734 0.0718 -1.0000 -1.0000 5228819 1582537988.90 151.5840 60.0008 32.0000 1.9920 1.9938 419.4751 419.9552 0.0718 -1.0000 -1.0000 5228881 1582537989.00 151.5840 60.0008 32.0000 1.9921 1.9940 419.3673 419.8476 0.0719 -1.0000 -1.0000 5229131 1582537989.10 151.5840 60.0008 32.0000 1.9927 1.9946 419.2187 419.6986 0.0717 -1.0000 -1.0000 5229194 1582537989.20 151.5840 60.0008 32.0000 1.9926 1.9945 419.3137 419.7922 0.0715 -1.0000 -1.0000 5229257 1582537989.30 151.5840 60.0008 32.0000 1.9923 1.9942 419.3356 419.8131 0.0714 -1.0000 -1.0000 5229319 1582537989.40 151.5399 60.0008 32.0000 1.9916 1.9934 419.4344 419.9118 0.0714 -1.0000 -1.0000 5229381 1582537989.50 151.5169 60.0008 32.0000 1.9930 1.9949 419.4044 419.8824 0.0716 -1.0000 -1.0000 5229631 1582537989.60 151.4939 60.0003 32.0000 1.9939 1.9958 419.1634 419.6432 0.0718 -1.0000 -1.0000 5229694 1582537989.70 151.4939 60.0003 32.0000 1.9927 1.9946 419.2712 419.7500 0.0715 -1.0000 -1.0000 5229756 1582537989.80 151.4939 60.0003 32.0000 1.9921 1.9940 419.3883 419.8648 0.0712 -1.0000 -1.0000 5229819 1582537989.90 151.4939 60.0003 32.0000 1.9923 1.9941 419.4872 419.9646 0.0715 -1.0000 -1.0000 5229881 1582537990.00 151.4939 60.0003 32.0000 1.9924 1.9943 419.2000 419.6787 0.0716 -1.0000 -1.0000 5230116 1582537990.10 151.4848 60.0003 32.0000 1.9925 1.9943 419.2339 419.7125 0.0716 -1.0000 -1.0000 5230194 1582537990.20 151.4635 60.0003 32.0000 1.9924 1.9942 419.3323 419.8128 0.0720 -1.0000 -1.0000 5230256 1582537990.30 151.4635 60.0003 32.0000 1.9929 1.9948 419.5553 420.0392 0.0726 -1.0000 -1.0000 5230319 1582537990.40 151.4635 60.0003 32.0000 1.9924 1.9943 419.3548 419.8423 0.0729 -1.0000 -1.0000 5230381 1582537990.50 151.4635 60.0003 32.0000 1.9927 1.9946 419.2349 419.7197 0.0724 -1.0000 -1.0000 5230444 1582537990.60 151.4635 60.0003 32.0000 1.9921 1.9940 419.3375 419.8204 0.0722 -1.0000 -1.0000 5230553 1582537990.70 151.4864 60.0003 32.0000 1.9921 1.9940 419.5300 420.0110 0.0719 -1.0000 -1.0000 5230616 1582537990.80 151.4864 60.0003 32.0000 1.9928 1.9946 419.4299 419.9094 0.0717 -1.0000 -1.0000 5230694 1582537990.90 151.4864 60.0003 32.0000 1.9934 1.9953 419.2619 419.7413 0.0717 -1.0000 -1.0000 5230757 1582537991.00 151.4864 60.0003 32.0000 1.9932 1.9951 419.2736 419.7504 0.0713 -1.0000 -1.0000 5230819 1582537991.10 151.4864 60.0003 32.0000 1.9927 1.9945 419.3313 419.8085 0.0714 -1.0000 -1.0000 5231319 1582537991.20 151.4090 60.0003 32.0000 1.9920 1.9938 419.4292 419.9095 0.0721 -1.0000 -1.0000 5231366 1582537991.30 151.4090 60.0003 32.0000 1.9928 1.9947 419.3525 419.8340 0.0720 -1.0000 -1.0000 5231444 1582537991.40 151.4090 60.0003 32.0000 1.9936 1.9955 419.3040 419.7840 0.0717 -1.0000 -1.0000 5231507 1582537991.50 151.4090 60.0003 32.0000 1.9928 1.9946 419.3711 419.8495 0.0715 -1.0000 -1.0000 5231585 1582537991.60 151.4090 60.0003 32.0000 1.9919 1.9938 419.5362 420.0149 0.0716 -1.0000 -1.0000 5231819 1582537991.70 151.4144 60.0003 32.0000 1.9922 1.9941 419.4890 419.9695 0.0719 -1.0000 -1.0000 5231881 1582537991.80 151.4380 60.0003 32.0000 1.9932 1.9950 419.3181 419.7983 0.0718 -1.0000 -1.0000 5231944 1582537991.90 151.4380 60.0003 32.0000 1.9923 1.9941 419.2717 419.7489 0.0713 -1.0000 -1.0000 5232006 1582537992.00 151.4380 60.0003 32.0000 1.9925 1.9944 419.3275 419.8022 0.0710 -1.0000 -1.0000 5232069 1582537992.10 151.4380 60.0003 32.0000 1.9925 1.9944 419.4145 419.8877 0.0707 -1.0000 -1.0000 5232303 1582537992.20 151.4380 60.0003 32.0000 1.9919 1.9938 419.4578 419.9291 0.0704 -1.0000 -1.0000 5232381 1582537992.30 151.4380 60.0003 32.0000 1.9929 1.9948 419.2482 419.7184 0.0702 -1.0000 -1.0000 5232428 1582537992.40 151.4380 60.0003 32.0000 1.9921 1.9939 419.2909 419.7585 0.0700 -1.0000 -1.0000 5232506 1582537992.50 151.4380 60.0003 32.0000 1.9921 1.9939 419.3804 419.8481 0.0699 -1.0000 -1.0000 5232569 1582537992.60 151.4548 60.0003 32.0000 1.9918 1.9936 419.3330 419.8002 0.0699 -1.0000 -1.0000 5232631 1582537992.70 151.4884 60.0003 32.0000 1.9926 1.9944 419.2839 419.7510 0.0699 -1.0000 -1.0000 5232710 1582537992.80 151.4879 60.0003 32.0000 1.9919 1.9937 419.2319 419.6992 0.0699 -1.0000 -1.0000 5232772 1582537992.90 151.4798 60.0003 32.0000 1.9923 1.9941 419.3672 419.8346 0.0699 -1.0000 -1.0000 5232835 1582537993.00 151.4798 60.0003 32.0000 1.9917 1.9935 419.4486 419.9166 0.0700 -1.0000 -1.0000 5232897 1582537993.10 151.4798 60.0003 32.0000 1.9923 1.9941 419.3738 419.8416 0.0699 -1.0000 -1.0000 5232960 1582537993.20 151.4798 60.0003 32.0000 1.9927 1.9946 419.1756 419.6439 0.0702 -1.0000 -1.0000 5233147 1582537993.30 151.4798 60.0003 32.0000 1.9924 1.9942 419.2527 419.7218 0.0702 -1.0000 -1.0000 5233210 1582537993.40 151.5488 60.0003 32.0000 1.9921 1.9940 419.3835 419.8534 0.0704 -1.0000 -1.0000 5233272 1582537993.50 151.5488 60.0003 32.0000 1.9925 1.9943 419.4155 419.8868 0.0705 -1.0000 -1.0000 5233350 1582537993.60 151.5488 60.0003 32.0000 1.9930 1.9949 419.2754 419.7466 0.0705 -1.0000 -1.0000 5233413 1582537993.70 151.5488 60.0003 32.0000 1.9927 1.9945 419.3074 419.7765 0.0701 -1.0000 -1.0000 5233647 1582537993.80 151.5488 60.0003 32.0000 1.9913 1.9931 419.4492 419.9177 0.0700 -1.0000 -1.0000 5233725 1582537993.90 151.4929 60.0003 32.0000 1.9914 1.9933 419.5139 419.9809 0.0698 -1.0000 -1.0000 5233788 1582537994.00 151.4929 60.0003 32.0000 1.9923 1.9941 419.3870 419.8526 0.0697 -1.0000 -1.0000 5233850 1582537994.10 151.4929 60.0003 32.0000 1.9922 1.9940 419.2177 419.6851 0.0700 -1.0000 -1.0000 5233928 1582537994.20 151.4929 60.0003 32.0000 1.9927 1.9946 419.2456 419.7135 0.0700 -1.0000 -1.0000 5234881 1582537994.30 151.4929 60.0003 32.0000 1.9927 1.9945 419.2538 419.7219 0.0700 -1.0000 -1.0000 5234944 1582537994.40 151.4929 60.0003 32.0000 1.9924 1.9943 419.4892 419.9575 0.0701 -1.0000 -1.0000 5235022 1582537994.50 151.5462 60.0003 32.0000 1.9923 1.9941 419.4293 419.8987 0.0703 -1.0000 -1.0000 5235085 1582537994.60 151.5462 60.0003 32.0000 1.9928 1.9946 419.3013 419.7715 0.0704 -1.0000 -1.0000 5235147 1582537994.70 151.5462 60.0003 32.0000 1.9927 1.9945 419.3016 419.7723 0.0705 -1.0000 -1.0000 5235225 1582537994.80 151.5462 60.0003 32.0000 1.9914 1.9932 419.4840 419.9571 0.0709 -1.0000 -1.0000 5235288 1582537994.90 151.5462 60.0003 32.0000 1.9927 1.9946 419.3693 419.8436 0.0711 -1.0000 -1.0000 5235350 1582537995.00 151.5275 60.0006 32.0000 1.9933 1.9952 419.2290 419.7020 0.0709 -1.0000 -1.0000 5235428 1582537995.10 151.5106 60.0008 32.0000 1.9919 1.9938 419.3336 419.8112 0.0716 -1.0000 -1.0000 5235491 1582537995.20 151.5106 60.0008 32.0000 1.9920 1.9939 419.4206 419.9001 0.0717 -1.0000 -1.0000 5235554 1582537995.30 151.5106 60.0008 32.0000 1.9924 1.9943 419.5448 420.0226 0.0714 -1.0000 -1.0000 5235616 1582537995.40 151.5106 60.0008 32.0000 1.9933 1.9952 419.3412 419.8164 0.0710 -1.0000 -1.0000 5235678 1582537995.50 151.5106 60.0008 32.0000 1.9928 1.9946 419.2987 419.7727 0.0710 -1.0000 -1.0000 5235756 1582537995.60 151.4166 60.0008 32.0000 1.9923 1.9941 419.2696 419.7427 0.0708 -1.0000 -1.0000 5235819 1582537995.70 151.4166 60.0008 32.0000 1.9921 1.9940 419.4127 419.8887 0.0715 -1.0000 -1.0000 5235881 1582537995.80 151.4166 60.0008 32.0000 1.9921 1.9940 419.3438 419.8244 0.0719 -1.0000 -1.0000 5235960 1582537995.90 151.4166 60.0008 32.0000 1.9925 1.9944 419.2744 419.7530 0.0714 -1.0000 -1.0000 5236022 1582537996.00 151.4166 60.0008 32.0000 1.9930 1.9949 419.3577 419.8339 0.0711 -1.0000 -1.0000 5236085 1582537996.10 151.4166 60.0008 32.0000 1.9920 1.9939 419.4711 419.9448 0.0708 -1.0000 -1.0000 5236163 1582537996.20 151.4252 60.0008 32.0000 1.9931 1.9949 419.4562 419.9291 0.0708 -1.0000 -1.0000 5236225 1582537996.30 151.4290 60.0008 32.0000 1.9936 1.9955 419.2544 419.7303 0.0713 -1.0000 -1.0000 5236288 1582537996.40 151.4290 60.0008 32.0000 1.9929 1.9948 419.1753 419.6510 0.0711 -1.0000 -1.0000 5236350 1582537996.50 151.4290 60.0008 32.0000 1.9920 1.9938 419.3620 419.8363 0.0710 -1.0000 -1.0000 5236413 1582537996.60 151.4290 60.0008 32.0000 1.9921 1.9939 419.5010 419.9762 0.0710 -1.0000 -1.0000 5236475 1582537996.70 151.4290 60.0008 32.0000 1.9923 1.9941 419.3917 419.8636 0.0705 -1.0000 -1.0000 5237335 1582537996.80 151.4400 60.0008 32.0000 1.9924 1.9943 419.2877 419.7571 0.0702 -1.0000 -1.0000 5237397 1582537996.90 151.4400 60.0008 32.0000 1.9924 1.9943 419.3781 419.8458 0.0699 -1.0000 -1.0000 5237460 1582537997.00 151.4400 60.0008 32.0000 1.9924 1.9943 419.5128 419.9818 0.0702 -1.0000 -1.0000 5237522 1582537997.10 151.4400 60.0008 32.0000 1.9928 1.9946 419.5194 419.9886 0.0702 -1.0000 -1.0000 5237585 1582537997.20 151.4400 60.0008 32.0000 1.9926 1.9945 419.3320 419.8015 0.0703 -1.0000 -1.0000 5237647 1582537997.30 151.4676 60.0008 32.0000 1.9926 1.9945 419.2837 419.7548 0.0705 -1.0000 -1.0000 5237725 1582537997.40 151.4676 60.0008 32.0000 1.9922 1.9941 419.4129 419.8858 0.0707 -1.0000 -1.0000 5237788 1582537997.50 151.4676 60.0008 32.0000 1.9917 1.9936 419.5078 419.9809 0.0708 -1.0000 -1.0000 5237866 1582537997.60 151.4676 60.0008 32.0000 1.9928 1.9946 419.3821 419.8638 0.0727 -1.0000 -1.0000 5237928 1582537997.70 151.4676 60.0008 32.0000 1.9932 1.9952 419.2172 419.7310 0.0777 -1.0000 -1.0000 5237991 1582537997.80 151.4676 60.0008 32.0000 1.9932 1.9953 419.2499 419.7780 0.0786 -1.0000 -1.0000 5238272 1582537997.90 151.4676 60.0008 32.0000 1.9923 1.9943 419.4183 419.9322 0.0761 -1.0000 -1.0000 5238397 1582537998.00 151.4676 60.0008 32.0000 1.9925 1.9945 419.3867 419.8843 0.0741 -1.0000 -1.0000 5238460 1582537998.10 151.4676 60.0008 32.0000 1.9930 1.9949 419.2079 419.6967 0.0730 -1.0000 -1.0000 5238538 1582537998.20 151.4676 60.0008 32.0000 1.9938 1.9957 419.2923 419.7771 0.0724 -1.0000 -1.0000 5238585 1582537998.30 151.4676 60.0008 32.0000 1.9920 1.9939 419.3659 419.8466 0.0718 -1.0000 -1.0000 5238835 1582537998.40 151.4973 60.0008 32.0000 1.9923 1.9942 419.4575 419.9352 0.0715 -1.0000 -1.0000 5238913 1582537998.50 151.4973 60.0008 32.0000 1.9936 1.9955 419.3142 419.7930 0.0717 -1.0000 -1.0000 5238975 1582537998.60 151.4973 60.0008 32.0000 1.9929 1.9948 419.2137 419.6951 0.0722 -1.0000 -1.0000 5239038 1582537998.70 151.4973 60.0008 32.0000 1.9929 1.9948 419.2448 419.7310 0.0729 -1.0000 -1.0000 5239116 1582537998.80 151.4973 60.0008 32.0000 1.9926 1.9945 419.3891 419.8793 0.0733 -1.0000 -1.0000 5239178 1582537998.90 151.5225 60.0008 32.0000 1.9928 1.9947 419.4037 419.8924 0.0730 -1.0000 -1.0000 5239241 1582537999.00 151.5542 60.0008 32.0000 1.9929 1.9948 419.2648 419.7515 0.0728 -1.0000 -1.0000 5239319 1582537999.10 151.5542 60.0008 32.0000 1.9934 1.9953 419.1257 419.6124 0.0729 -1.0000 -1.0000 5239381 1582537999.20 151.5542 60.0008 32.0000 1.9920 1.9939 419.2629 419.7507 0.0730 -1.0000 -1.0000 5239444 1582537999.30 151.5542 60.0008 32.0000 1.9920 1.9939 419.3684 419.8588 0.0735 -1.0000 -1.0000 5239507 1582537999.40 151.5542 60.0008 32.0000 1.9921 1.9940 419.2105 419.7041 0.0740 -1.0000 -1.0000 5239569 1582537999.50 151.5594 60.0008 32.0000 1.9928 1.9948 419.2143 419.7101 0.0742 -1.0000 -1.0000 5239647 1582537999.60 151.5594 60.0008 32.0000 1.9918 1.9938 419.3797 419.8761 0.0742 -1.0000 -1.0000 5239710 1582537999.70 151.5594 60.0008 32.0000 1.9920 1.9939 419.4296 419.9194 0.0729 -1.0000 -1.0000 5239772 1582537999.80 151.5594 60.0008 32.0000 1.9926 1.9945 419.2882 419.7695 0.0718 -1.0000 -1.0000 5239881 1582537999.90 151.5594 60.0008 32.0000 1.9928 1.9946 419.1716 419.6475 0.0711 -1.0000 -1.0000 5239944 1582538000.00 151.4924 60.0011 32.0000 1.9924 1.9942 419.2139 419.6872 0.0707 -1.0000 -1.0000 5240006 1582538000.10 151.4924 60.0011 32.0000 1.9917 1.9935 419.3293 419.8027 0.0709 -1.0000 -1.0000 5240085 1582538000.20 151.4924 60.0011 32.0000 1.9916 1.9935 419.3253 419.8004 0.0711 -1.0000 -1.0000 5240147 1582538000.30 151.4924 60.0011 32.0000 1.9929 1.9947 419.3091 419.7841 0.0711 -1.0000 -1.0000 5240210 1582538000.40 151.4924 60.0011 32.0000 1.9921 1.9939 419.3490 419.8212 0.0705 -1.0000 -1.0000 5240397 1582538000.50 151.4924 60.0011 32.0000 1.9912 1.9931 419.4655 419.9352 0.0704 -1.0000 -1.0000 5240460 1582538000.60 151.4924 60.0011 32.0000 1.9915 1.9934 419.3714 419.8440 0.0707 -1.0000 -1.0000 5240522 1582538000.70 151.4924 60.0011 32.0000 1.9929 1.9948 419.2346 419.7089 0.0711 -1.0000 -1.0000 5240600 1582538000.80 151.5056 60.0011 32.0000 1.9929 1.9947 419.2546 419.7328 0.0716 -1.0000 -1.0000 5240663 1582538000.90 151.5056 60.0011 32.0000 1.9922 1.9941 419.2366 419.7159 0.0717 -1.0000 -1.0000 5240881 1582538001.00 151.5056 60.0011 32.0000 1.9920 1.9939 419.4440 419.9248 0.0720 -1.0000 -1.0000 5240960 1582538001.10 151.5056 60.0011 32.0000 1.9922 1.9941 419.3776 419.8573 0.0717 -1.0000 -1.0000 5241022 1582538001.20 151.5056 60.0011 32.0000 1.9923 1.9942 419.1858 419.6639 0.0716 -1.0000 -1.0000 5241085 1582538001.30 151.4726 60.0011 32.0000 1.9926 1.9945 419.1326 419.6123 0.0719 -1.0000 -1.0000 5241147 1582538001.40 151.4680 60.0011 32.0000 1.9925 1.9944 419.1711 419.6506 0.0717 -1.0000 -1.0000 5241569 1582538001.50 151.4680 60.0011 32.0000 1.9921 1.9939 419.2591 419.7382 0.0716 -1.0000 -1.0000 5241631 1582538001.60 151.4680 60.0011 32.0000 1.9923 1.9942 419.2667 419.7445 0.0714 -1.0000 -1.0000 5241694 1582538001.70 151.4680 60.0011 32.0000 1.9921 1.9940 419.1858 419.6619 0.0712 -1.0000 -1.0000 5241756 1582538001.80 151.4680 60.0011 32.0000 1.9923 1.9941 419.3100 419.7832 0.0708 -1.0000 -1.0000 5241835 1582538001.90 151.4680 60.0011 32.0000 1.9919 1.9937 419.2952 419.7671 0.0706 -1.0000 -1.0000 5242163 1582538002.00 151.4680 60.0011 32.0000 1.9923 1.9941 419.3535 419.8248 0.0705 -1.0000 -1.0000 5242225 1582538002.10 151.4680 60.0011 32.0000 1.9930 1.9948 419.2151 419.6871 0.0707 -1.0000 -1.0000 5242303 1582538002.20 151.4680 60.0011 32.0000 1.9927 1.9945 419.2224 419.6950 0.0706 -1.0000 -1.0000 5242366 1582538002.30 151.4680 60.0011 32.0000 1.9923 1.9941 419.3220 419.7930 0.0704 -1.0000 -1.0000 5242428 1582538002.40 151.4649 60.0011 32.0000 1.9917 1.9936 419.4263 419.8976 0.0706 -1.0000 -1.0000 5242569 1582538002.50 151.4649 60.0011 32.0000 1.9924 1.9943 419.3253 419.7997 0.0709 -1.0000 -1.0000 5242631 1582538002.60 151.4649 60.0011 32.0000 1.9936 1.9955 419.1725 419.6457 0.0709 -1.0000 -1.0000 5242694 1582538002.70 151.4649 60.0011 32.0000 1.9926 1.9944 419.3020 419.7765 0.0710 -1.0000 -1.0000 5242757 1582538002.80 151.4649 60.0011 32.0000 1.9925 1.9943 419.3813 419.8565 0.0711 -1.0000 -1.0000 5242819 1582538002.90 151.4734 60.0011 32.0000 1.9932 1.9950 419.2814 419.7567 0.0712 -1.0000 -1.0000 5243054 1582538003.00 151.4809 60.0011 32.0000 1.9936 1.9955 419.2731 419.7504 0.0713 -1.0000 -1.0000 5243131 1582538003.10 151.4809 60.0011 32.0000 1.9921 1.9939 419.3880 419.8631 0.0710 -1.0000 -1.0000 5243194 1582538003.20 151.4874 60.0011 32.0000 1.9930 1.9949 419.3292 419.8022 0.0707 -1.0000 -1.0000 5243256 1582538003.30 151.4874 60.0011 32.0000 1.9932 1.9951 419.2339 419.7063 0.0707 -1.0000 -1.0000 5243335 1582538003.40 151.4874 60.0011 32.0000 1.9929 1.9948 419.3315 419.8030 0.0704 -1.0000 -1.0000 5243397 1582538003.50 151.5638 60.0011 32.0000 1.9928 1.9947 419.4243 419.8937 0.0702 -1.0000 -1.0000 5243585 1582538003.60 151.5638 60.0011 32.0000 1.9927 1.9946 419.3045 419.7742 0.0703 -1.0000 -1.0000 5243647 1582538003.70 151.5638 60.0011 32.0000 1.9935 1.9953 419.1477 419.6173 0.0703 -1.0000 -1.0000 5243710 1582538003.80 151.5638 60.0011 32.0000 1.9930 1.9948 419.2079 419.6793 0.0706 -1.0000 -1.0000 5243788 1582538003.90 151.5638 60.0011 32.0000 1.9922 1.9941 419.3067 419.7788 0.0707 -1.0000 -1.0000 5243835 1582538004.00 151.5660 60.0011 32.0000 1.9929 1.9947 419.2702 419.7451 0.0711 -1.0000 -1.0000 5244085 1582538004.10 151.5668 60.0011 32.0000 1.9930 1.9948 419.2136 419.6902 0.0715 -1.0000 -1.0000 5244147 1582538004.20 151.5668 60.0011 32.0000 1.9928 1.9946 419.1953 419.6734 0.0715 -1.0000 -1.0000 5244210 1582538004.30 151.5668 60.0011 32.0000 1.9921 1.9940 419.3299 419.8071 0.0713 -1.0000 -1.0000 5244272 1582538004.40 151.5668 60.0011 32.0000 1.9922 1.9941 419.3950 419.8705 0.0710 -1.0000 -1.0000 5244350 1582538004.50 151.5668 60.0011 32.0000 1.9921 1.9940 419.3311 419.8055 0.0710 -1.0000 -1.0000 5244585 1582538004.60 151.5822 60.0011 32.0000 1.9931 1.9950 419.2547 419.7283 0.0709 -1.0000 -1.0000 5244647 1582538004.70 151.5822 60.0011 32.0000 1.9931 1.9950 419.1766 419.6509 0.0709 -1.0000 -1.0000 5244725 1582538004.80 151.5822 60.0011 32.0000 1.9924 1.9943 419.4548 419.9269 0.0705 -1.0000 -1.0000 5244788 1582538004.90 151.5822 60.0011 32.0000 1.9924 1.9942 419.4588 419.9295 0.0704 -1.0000 -1.0000 5244850 1582538005.00 151.5822 60.0011 32.0000 1.9925 1.9944 419.3831 419.8541 0.0705 -1.0000 -1.0000 5245147 1582538005.10 151.5327 60.0006 32.0000 1.9922 1.9940 419.2771 419.7486 0.0705 -1.0000 -1.0000 5245210 1582538005.20 151.5327 60.0006 32.0000 1.9918 1.9936 419.3512 419.8211 0.0703 -1.0000 -1.0000 5245272 1582538005.30 151.5327 60.0006 32.0000 1.9919 1.9938 419.3597 419.8305 0.0705 -1.0000 -1.0000 5245335 1582538005.40 151.5327 60.0006 32.0000 1.9927 1.9946 419.1920 419.6618 0.0704 -1.0000 -1.0000 5245397 1582538005.50 151.5327 60.0006 32.0000 1.9929 1.9947 419.2179 419.6891 0.0705 -1.0000 -1.0000 5246085 1582538005.60 151.5327 60.0006 32.0000 1.9921 1.9939 419.3804 419.8519 0.0706 -1.0000 -1.0000 5246147 1582538005.70 151.5327 60.0006 32.0000 1.9925 1.9943 419.3917 419.8652 0.0708 -1.0000 -1.0000 5246210 1582538005.80 151.5327 60.0006 32.0000 1.9930 1.9949 419.2440 419.7148 0.0703 -1.0000 -1.0000 5246288 1582538005.90 151.5327 60.0006 32.0000 1.9931 1.9950 419.2840 419.7527 0.0702 -1.0000 -1.0000 5246350 1582538006.00 151.5327 60.0006 32.0000 1.9923 1.9941 419.4209 419.8903 0.0702 -1.0000 -1.0000 5246413 1582538006.10 151.5327 60.0006 32.0000 1.9920 1.9938 419.4885 419.9585 0.0703 -1.0000 -1.0000 5246475 1582538006.20 151.5194 60.0006 32.0000 1.9928 1.9946 419.3590 419.8295 0.0704 -1.0000 -1.0000 5246553 1582538006.30 151.5194 60.0006 32.0000 1.9929 1.9948 419.3518 419.8229 0.0705 -1.0000 -1.0000 5246616 1582538006.40 151.5194 60.0006 32.0000 1.9928 1.9947 419.4771 419.9473 0.0703 -1.0000 -1.0000 5246694 1582538006.50 151.5194 60.0006 32.0000 1.9923 1.9942 419.4264 419.8963 0.0703 -1.0000 -1.0000 5246819 1582538006.60 151.5055 60.0006 32.0000 1.9929 1.9948 419.3374 419.8088 0.0707 -1.0000 -1.0000 5246881 1582538006.70 151.5055 60.0006 32.0000 1.9931 1.9950 419.2510 419.7244 0.0709 -1.0000 -1.0000 5246944 1582538006.80 151.5055 60.0006 32.0000 1.9929 1.9948 419.3120 419.7874 0.0712 -1.0000 -1.0000 5247007 1582538006.90 151.5055 60.0006 32.0000 1.9922 1.9940 419.3966 419.8727 0.0712 -1.0000 -1.0000 5247069 1582538007.00 151.5055 60.0006 32.0000 1.9927 1.9946 419.4006 419.8757 0.0710 -1.0000 -1.0000 5247147 1582538007.10 151.5055 60.0006 32.0000 1.9931 1.9949 419.2050 419.6801 0.0712 -1.0000 -1.0000 5247210 1582538007.20 151.4883 60.0006 32.0000 1.9934 1.9953 419.2300 419.7088 0.0717 -1.0000 -1.0000 5247272 1582538007.30 151.4609 60.0006 32.0000 1.9929 1.9948 419.4129 419.8939 0.0721 -1.0000 -1.0000 5247350 1582538007.40 151.4609 60.0006 32.0000 1.9927 1.9946 419.4004 419.8835 0.0723 -1.0000 -1.0000 5247413 1582538007.50 151.4609 60.0006 32.0000 1.9931 1.9950 419.2112 419.6956 0.0725 -1.0000 -1.0000 5247475 1582538007.60 151.4609 60.0006 32.0000 1.9926 1.9945 419.4039 419.8873 0.0722 -1.0000 -1.0000 5247538 1582538007.70 151.4609 60.0006 32.0000 1.9915 1.9934 419.4078 419.8886 0.0717 -1.0000 -1.0000 5247600 1582538007.80 151.5627 60.0006 32.0000 1.9922 1.9940 419.3483 419.8285 0.0718 -1.0000 -1.0000 5247678 1582538007.90 151.5627 60.0006 32.0000 1.9928 1.9946 419.1343 419.6126 0.0715 -1.0000 -1.0000 5247741 1582538008.00 151.5627 60.0006 32.0000 1.9932 1.9951 419.2534 419.7290 0.0711 -1.0000 -1.0000 5247803 1582538008.10 151.5627 60.0006 32.0000 1.9924 1.9942 419.4269 419.9011 0.0709 -1.0000 -1.0000 5247897 1582538008.20 151.5627 60.0006 32.0000 1.9925 1.9943 419.3933 419.8670 0.0710 -1.0000 -1.0000 5247960 1582538008.30 151.5542 60.0006 32.0000 1.9931 1.9950 419.2569 419.7343 0.0714 -1.0000 -1.0000 5248022 1582538008.40 151.5489 60.0006 32.0000 1.9934 1.9953 419.2261 419.7036 0.0715 -1.0000 -1.0000 5248085 1582538008.50 151.5489 60.0006 32.0000 1.9925 1.9944 419.3718 419.8524 0.0720 -1.0000 -1.0000 5248147 1582538008.60 151.5489 60.0006 32.0000 1.9926 1.9945 419.4599 419.9444 0.0727 -1.0000 -1.0000 5249194 1582538008.70 151.5489 60.0006 32.0000 1.9924 1.9943 419.2397 419.7289 0.0733 -1.0000 -1.0000 5249257 1582538008.80 151.5489 60.0006 32.0000 1.9927 1.9946 419.1616 419.6504 0.0730 -1.0000 -1.0000 5249319 1582538008.90 151.5125 60.0006 32.0000 1.9922 1.9941 419.3159 419.7992 0.0722 -1.0000 -1.0000 5249381 1582538009.00 151.5125 60.0006 32.0000 1.9912 1.9931 419.4138 419.8956 0.0721 -1.0000 -1.0000 5249460 1582538009.10 151.5125 60.0006 32.0000 1.9920 1.9939 419.3192 419.8001 0.0719 -1.0000 -1.0000 5249522 1582538009.20 151.5125 60.0006 32.0000 1.9924 1.9943 419.2139 419.6926 0.0716 -1.0000 -1.0000 5249585 1582538009.30 151.5125 60.0006 32.0000 1.9923 1.9942 419.2871 419.7656 0.0715 -1.0000 -1.0000 5249663 1582538009.40 151.5163 60.0006 32.0000 1.9916 1.9935 419.4449 419.9214 0.0712 -1.0000 -1.0000 5249725 1582538009.50 151.5165 60.0006 32.0000 1.9924 1.9943 419.2719 419.7488 0.0715 -1.0000 -1.0000 5249788 1582538009.60 151.5165 60.0006 32.0000 1.9924 1.9943 419.1888 419.6691 0.0720 -1.0000 -1.0000 5249850 1582538009.70 151.5165 60.0006 32.0000 1.9922 1.9941 419.2870 419.7700 0.0724 -1.0000 -1.0000 5249913 1582538009.80 151.5165 60.0006 32.0000 1.9927 1.9946 419.4185 419.9043 0.0727 -1.0000 -1.0000 5249991 1582538009.90 151.5146 60.0006 32.0000 1.9926 1.9945 419.2601 419.7464 0.0727 -1.0000 -1.0000 5250053 1582538010.00 151.5013 60.0005 32.0000 1.9929 1.9948 419.1388 419.6240 0.0726 -1.0000 -1.0000 5250116 1582538010.10 151.5013 60.0005 32.0000 1.9921 1.9940 419.3841 419.8686 0.0724 -1.0000 -1.0000 5250194 1582538010.20 151.5013 60.0005 32.0000 1.9922 1.9941 419.5359 420.0202 0.0724 -1.0000 -1.0000 5250256 1582538010.30 151.5013 60.0005 32.0000 1.9918 1.9937 419.4054 419.8886 0.0722 -1.0000 -1.0000 5250319 1582538010.40 151.5013 60.0005 32.0000 1.9924 1.9942 419.2222 419.7044 0.0721 -1.0000 -1.0000 5250381 1582538010.50 151.5013 60.0005 32.0000 1.9934 1.9953 419.2523 419.7339 0.0721 -1.0000 -1.0000 5250460 1582538010.60 151.5185 60.0005 32.0000 1.9929 1.9948 419.4413 419.9235 0.0722 -1.0000 -1.0000 5250553 1582538010.70 151.5185 60.0005 32.0000 1.9919 1.9938 419.5053 419.9908 0.0728 -1.0000 -1.0000 5250631 1582538010.80 151.5185 60.0005 32.0000 1.9920 1.9939 419.4821 419.9707 0.0731 -1.0000 -1.0000 5250678 1582538010.90 151.5185 60.0005 32.0000 1.9926 1.9946 419.3179 419.8065 0.0731 -1.0000 -1.0000 5250757 1582538011.00 151.5185 60.0005 32.0000 1.9930 1.9950 419.3058 419.7955 0.0733 -1.0000 -1.0000 5250819 1582538011.10 151.5185 60.0005 32.0000 1.9923 1.9943 419.4466 419.9354 0.0728 -1.0000 -1.0000 5251163 1582538011.20 151.5185 60.0005 32.0000 1.9932 1.9951 419.3214 419.8045 0.0722 -1.0000 -1.0000 5251225 1582538011.30 151.5185 60.0005 32.0000 1.9928 1.9947 419.3148 419.7976 0.0723 -1.0000 -1.0000 5251288 1582538011.40 151.5185 60.0005 32.0000 1.9930 1.9949 419.4207 419.9035 0.0723 -1.0000 -1.0000 5251350 1582538011.50 151.5185 60.0005 32.0000 1.9926 1.9945 419.5053 419.9922 0.0729 -1.0000 -1.0000 5251428 1582538011.60 151.5185 60.0005 32.0000 1.9917 1.9936 419.4867 419.9780 0.0737 -1.0000 -1.0000 5251491 1582538011.70 151.4642 60.0005 32.0000 1.9925 1.9944 419.2857 419.7792 0.0738 -1.0000 -1.0000 5251881 1582538011.80 151.4642 60.0005 32.0000 1.9926 1.9945 419.3401 419.8314 0.0734 -1.0000 -1.0000 5251960 1582538011.90 151.4642 60.0005 32.0000 1.9935 1.9954 419.5359 420.0225 0.0724 -1.0000 -1.0000 5252022 1582538012.00 151.4642 60.0005 32.0000 1.9921 1.9940 419.5041 419.9835 0.0715 -1.0000 -1.0000 5252085 1582538012.10 151.4642 60.0005 32.0000 1.9929 1.9948 419.3915 419.8689 0.0713 -1.0000 -1.0000 5252147 1582538012.20 151.4670 60.0005 32.0000 1.9928 1.9947 419.2360 419.7115 0.0711 -1.0000 -1.0000 5252631 1582538012.30 151.4845 60.0005 32.0000 1.9927 1.9946 419.5057 419.9808 0.0711 -1.0000 -1.0000 5252694 1582538012.40 151.4845 60.0005 32.0000 1.9926 1.9945 419.5053 419.9807 0.0711 -1.0000 -1.0000 5252772 1582538012.50 151.4845 60.0005 32.0000 1.9935 1.9953 419.3712 419.8441 0.0708 -1.0000 -1.0000 5252835 1582538012.60 151.4845 60.0005 32.0000 1.9939 1.9958 419.2347 419.7070 0.0706 -1.0000 -1.0000 5252897 1582538012.70 151.4845 60.0005 32.0000 1.9925 1.9944 419.3531 419.8253 0.0707 -1.0000 -1.0000 5252975 1582538012.80 151.4916 60.0005 32.0000 1.9915 1.9934 419.4551 419.9292 0.0709 -1.0000 -1.0000 5253038 1582538012.90 151.4916 60.0005 32.0000 1.9927 1.9946 419.3496 419.8239 0.0709 -1.0000 -1.0000 5253100 1582538013.00 151.4978 60.0005 32.0000 1.9932 1.9950 419.2246 419.6971 0.0706 -1.0000 -1.0000 5253178 1582538013.10 151.4978 60.0005 32.0000 1.9930 1.9948 419.2200 419.6919 0.0707 -1.0000 -1.0000 5253241 1582538013.20 151.4978 60.0005 32.0000 1.9925 1.9943 419.3790 419.8521 0.0709 -1.0000 -1.0000 5253304 1582538013.30 151.4885 60.0005 32.0000 1.9924 1.9943 419.3296 419.8043 0.0710 -1.0000 -1.0000 5253366 1582538013.40 151.4729 60.0005 32.0000 1.9931 1.9949 419.2872 419.7607 0.0707 -1.0000 -1.0000 5253428 1582538013.50 151.4729 60.0005 32.0000 1.9927 1.9945 419.1994 419.6714 0.0707 -1.0000 -1.0000 5253507 1582538013.60 151.4871 60.0005 32.0000 1.9920 1.9939 419.3300 419.8031 0.0709 -1.0000 -1.0000 5253569 1582538013.70 151.5134 60.0005 32.0000 1.9917 1.9936 419.4417 419.9164 0.0711 -1.0000 -1.0000 5253897 1582538013.80 151.5134 60.0005 32.0000 1.9926 1.9945 419.2956 419.7716 0.0713 -1.0000 -1.0000 5253975 1582538013.90 151.5134 60.0005 32.0000 1.9930 1.9949 419.1739 419.6557 0.0724 -1.0000 -1.0000 5254038 1582538014.00 151.5134 60.0005 32.0000 1.9933 1.9952 419.2737 419.7620 0.0732 -1.0000 -1.0000 5254116 1582538014.10 151.5134 60.0005 32.0000 1.9912 1.9931 419.4853 419.9767 0.0736 -1.0000 -1.0000 5254178 1582538014.20 151.5134 60.0005 32.0000 1.9918 1.9937 419.3979 419.8903 0.0736 -1.0000 -1.0000 5254413 1582538014.30 151.5134 60.0005 32.0000 1.9917 1.9936 419.3298 419.8196 0.0731 -1.0000 -1.0000 5254475 1582538014.40 151.5134 60.0005 32.0000 1.9930 1.9949 419.3061 419.7927 0.0727 -1.0000 -1.0000 5254553 1582538014.50 151.5134 60.0005 32.0000 1.9919 1.9938 419.4722 419.9577 0.0726 -1.0000 -1.0000 5254616 1582538014.60 151.5134 60.0005 32.0000 1.9918 1.9937 419.4688 419.9521 0.0722 -1.0000 -1.0000 5254678 1582538014.70 151.5134 60.0005 32.0000 1.9924 1.9943 419.3626 419.8451 0.0722 -1.0000 -1.0000 5254757 1582538014.80 151.5134 60.0005 32.0000 1.9921 1.9940 419.4586 419.9420 0.0723 -1.0000 -1.0000 5254819 1582538014.90 151.5134 60.0005 32.0000 1.9920 1.9938 419.5314 420.0150 0.0723 -1.0000 -1.0000 5254881 1582538015.00 151.5134 60.0005 32.0000 1.9912 1.9930 419.4414 419.9230 0.0721 -1.0000 -1.0000 5254944 1582538015.10 151.5458 60.0003 32.0000 1.9919 1.9938 419.3854 419.8671 0.0720 -1.0000 -1.0000 5255007 1582538015.20 151.5458 60.0003 32.0000 1.9926 1.9945 419.2834 419.7644 0.0720 -1.0000 -1.0000 5255069 1582538015.30 151.5458 60.0003 32.0000 1.9920 1.9939 419.3613 419.8428 0.0720 -1.0000 -1.0000 5255319 1582538015.40 151.5458 60.0003 32.0000 1.9916 1.9935 419.5395 420.0184 0.0716 -1.0000 -1.0000 5255381 1582538015.50 151.5458 60.0003 32.0000 1.9917 1.9935 419.4372 419.9152 0.0714 -1.0000 -1.0000 5255444 1582538015.60 151.5362 60.0003 32.0000 1.9920 1.9939 419.3300 419.8072 0.0714 -1.0000 -1.0000 5255506 1582538015.70 151.5341 60.0003 32.0000 1.9922 1.9941 419.3194 419.7967 0.0713 -1.0000 -1.0000 5255569 1582538015.80 151.5341 60.0003 32.0000 1.9921 1.9939 419.4793 419.9533 0.0709 -1.0000 -1.0000 5256569 1582538015.90 151.5341 60.0003 32.0000 1.9918 1.9936 419.4277 419.9027 0.0712 -1.0000 -1.0000 5256647 1582538016.00 151.5341 60.0003 32.0000 1.9922 1.9941 419.2859 419.7635 0.0715 -1.0000 -1.0000 5256710 1582538016.10 151.5341 60.0003 32.0000 1.9927 1.9946 419.2558 419.7351 0.0717 -1.0000 -1.0000 5256772 1582538016.20 151.5342 60.0003 32.0000 1.9927 1.9946 419.2960 419.7758 0.0718 -1.0000 -1.0000 5256835 1582538016.30 151.5342 60.0003 32.0000 1.9910 1.9929 419.4535 419.9349 0.0720 -1.0000 -1.0000 5256897 1582538016.40 151.5342 60.0003 32.0000 1.9918 1.9937 419.3782 419.8590 0.0719 -1.0000 -1.0000 5256975 1582538016.50 151.5342 60.0003 32.0000 1.9933 1.9952 419.3440 419.8254 0.0720 -1.0000 -1.0000 5257038 1582538016.60 151.5342 60.0003 32.0000 1.9935 1.9954 419.2461 419.7298 0.0724 -1.0000 -1.0000 5257100 1582538016.70 151.5279 60.0003 32.0000 1.9925 1.9944 419.3157 419.7993 0.0723 -1.0000 -1.0000 5257178 1582538016.80 151.5279 60.0003 32.0000 1.9919 1.9938 419.4895 419.9717 0.0721 -1.0000 -1.0000 5257241 1582538016.90 151.5279 60.0003 32.0000 1.9934 1.9953 419.3429 419.8238 0.0718 -1.0000 -1.0000 5257303 1582538017.00 151.5279 60.0003 32.0000 1.9932 1.9951 419.2806 419.7595 0.0716 -1.0000 -1.0000 5257381 1582538017.10 151.5279 60.0003 32.0000 1.9927 1.9946 419.3678 419.8447 0.0713 -1.0000 -1.0000 5257444 1582538017.20 151.5306 60.0003 32.0000 1.9919 1.9937 419.4358 419.9129 0.0715 -1.0000 -1.0000 5257507 1582538017.30 151.5341 60.0003 32.0000 1.9919 1.9938 419.3571 419.8352 0.0715 -1.0000 -1.0000 5257585 1582538017.40 151.5341 60.0003 32.0000 1.9933 1.9952 419.4100 419.8883 0.0716 -1.0000 -1.0000 5257647 1582538017.50 151.5297 60.0003 32.0000 1.9927 1.9946 419.2947 419.7747 0.0720 -1.0000 -1.0000 5257710 1582538017.60 151.5073 60.0003 32.0000 1.9929 1.9948 419.4243 419.9070 0.0722 -1.0000 -1.0000 5257772 1582538017.70 151.5073 60.0003 32.0000 1.9923 1.9942 419.5124 419.9943 0.0720 -1.0000 -1.0000 5257835 1582538017.80 151.5073 60.0003 32.0000 1.9928 1.9947 419.5055 419.9862 0.0719 -1.0000 -1.0000 5257913 1582538017.90 151.5073 60.0003 32.0000 1.9936 1.9955 419.3270 419.8071 0.0718 -1.0000 -1.0000 5257975 1582538018.00 151.5073 60.0003 32.0000 1.9931 1.9950 419.2074 419.6871 0.0718 -1.0000 -1.0000 5258038 1582538018.10 151.5073 60.0003 32.0000 1.9914 1.9933 419.4085 419.8892 0.0718 -1.0000 -1.0000 5258116 1582538018.20 151.5073 60.0003 32.0000 1.9924 1.9943 419.4507 419.9300 0.0716 -1.0000 -1.0000 5258178 1582538018.30 151.5082 60.0003 32.0000 1.9926 1.9945 419.2557 419.7340 0.0715 -1.0000 -1.0000 5258413 1582538018.40 151.5267 60.0003 32.0000 1.9925 1.9944 419.2295 419.7071 0.0714 -1.0000 -1.0000 5258475 1582538018.50 151.5267 60.0003 32.0000 1.9917 1.9936 419.3359 419.8133 0.0715 -1.0000 -1.0000 5258538 1582538018.60 151.5267 60.0003 32.0000 1.9919 1.9938 419.5012 419.9799 0.0716 -1.0000 -1.0000 5258600 1582538018.70 151.5267 60.0003 32.0000 1.9922 1.9941 419.4161 419.8967 0.0720 -1.0000 -1.0000 5258678 1582538018.80 151.5267 60.0003 32.0000 1.9926 1.9945 419.2066 419.6914 0.0727 -1.0000 -1.0000 5258741 1582538018.90 151.4738 60.0003 32.0000 1.9925 1.9944 419.1972 419.6848 0.0730 -1.0000 -1.0000 5259319 1582538019.00 151.4591 60.0003 32.0000 1.9922 1.9941 419.3687 419.8570 0.0731 -1.0000 -1.0000 5259413 1582538019.10 151.4591 60.0003 32.0000 1.9932 1.9951 419.3823 419.8713 0.0732 -1.0000 -1.0000 5259475 1582538019.20 151.4591 60.0003 32.0000 1.9930 1.9949 419.3442 419.8344 0.0734 -1.0000 -1.0000 5259538 1582538019.30 151.4591 60.0003 32.0000 1.9927 1.9946 419.3094 419.8025 0.0740 -1.0000 -1.0000 5259616 1582538019.40 151.4585 60.0003 32.0000 1.9924 1.9944 419.3857 419.8782 0.0735 -1.0000 -1.0000 5259678 1582538019.50 151.4546 60.0003 32.0000 1.9928 1.9947 419.2917 419.7817 0.0733 -1.0000 -1.0000 5259756 1582538019.60 151.4546 60.0003 32.0000 1.9929 1.9948 419.2247 419.7132 0.0730 -1.0000 -1.0000 5259819 1582538019.70 151.4546 60.0003 32.0000 1.9925 1.9944 419.2512 419.7381 0.0729 -1.0000 -1.0000 5259881 1582538019.80 151.4546 60.0003 32.0000 1.9930 1.9949 419.3607 419.8491 0.0733 -1.0000 -1.0000 5259944 1582538019.90 151.4546 60.0003 32.0000 1.9923 1.9942 419.4575 419.9524 0.0743 -1.0000 -1.0000 5300069 1582538020.00 151.4546 60.0003 32.0000 1.9931 1.9950 419.2951 419.7966 0.0752 -1.0000 -1.0000 5300131 1582538020.10 151.4546 60.0003 32.0000 1.9929 1.9949 419.1873 419.6898 0.0750 -1.0000 -1.0000 5300210 1582538020.20 151.4608 60.0004 32.0000 1.9923 1.9943 419.3191 419.8159 0.0742 -1.0000 -1.0000 5300272 1582538020.30 151.5005 60.0008 32.0000 1.9925 1.9944 419.4270 419.9223 0.0741 -1.0000 -1.0000 5300335 1582538020.40 151.5005 60.0008 32.0000 1.9933 1.9952 419.1818 419.6796 0.0748 -1.0000 -1.0000 5300585 1582538020.50 151.5005 60.0008 32.0000 1.9923 1.9943 419.2993 419.8031 0.0755 -1.0000 -1.0000 5300647 1582538020.60 151.4997 60.0008 32.0000 1.9920 1.9939 419.4163 419.9180 0.0748 -1.0000 -1.0000 5300710 1582538020.70 151.4923 60.0008 32.0000 1.9918 1.9938 419.4067 419.9022 0.0739 -1.0000 -1.0000 5300772 1582538020.80 151.4923 60.0008 32.0000 1.9928 1.9947 419.2982 419.7892 0.0734 -1.0000 -1.0000 5300835 1582538020.90 151.4923 60.0008 32.0000 1.9929 1.9948 419.2282 419.7158 0.0729 -1.0000 -1.0000 5300897 1582538021.00 151.4923 60.0008 32.0000 1.9917 1.9936 419.3060 419.7932 0.0729 -1.0000 -1.0000 5300975 1582538021.10 151.4923 60.0008 32.0000 1.9921 1.9940 419.4365 419.9245 0.0730 -1.0000 -1.0000 5301038 1582538021.20 151.5420 60.0008 32.0000 1.9924 1.9943 419.4133 419.9008 0.0729 -1.0000 -1.0000 5301100 1582538021.30 151.5420 60.0008 32.0000 1.9932 1.9951 419.2717 419.7599 0.0731 -1.0000 -1.0000 5301178 1582538021.40 151.5420 60.0008 32.0000 1.9923 1.9942 419.3570 419.8459 0.0731 -1.0000 -1.0000 5301631 1582538021.50 151.5420 60.0008 32.0000 1.9916 1.9936 419.5292 420.0156 0.0726 -1.0000 -1.0000 5301694 1582538021.60 151.5420 60.0008 32.0000 1.9924 1.9943 419.3255 419.8097 0.0724 -1.0000 -1.0000 5301756 1582538021.70 151.5420 60.0008 32.0000 1.9922 1.9941 419.2811 419.7655 0.0726 -1.0000 -1.0000 5301819 1582538021.80 151.5420 60.0008 32.0000 1.9928 1.9947 419.2840 419.7720 0.0732 -1.0000 -1.0000 5301897 1582538021.90 151.5420 60.0008 32.0000 1.9924 1.9944 419.3899 419.8825 0.0737 -1.0000 -1.0000 5302241 1582538022.00 151.5420 60.0008 32.0000 1.9917 1.9936 419.4754 419.9677 0.0737 -1.0000 -1.0000 5302304 1582538022.10 151.5615 60.0008 32.0000 1.9921 1.9941 419.3766 419.8701 0.0738 -1.0000 -1.0000 5302381 1582538022.20 151.5652 60.0008 32.0000 1.9930 1.9949 419.2227 419.7175 0.0741 -1.0000 -1.0000 5302444 1582538022.30 151.5652 60.0008 32.0000 1.9918 1.9938 419.2744 419.7681 0.0737 -1.0000 -1.0000 5302507 1582538022.40 151.5652 60.0008 32.0000 1.9905 1.9924 419.3542 419.8451 0.0735 -1.0000 -1.0000 5302569 1582538022.50 151.5652 60.0008 32.0000 1.9915 1.9935 419.4466 419.9355 0.0730 -1.0000 -1.0000 5303350 1582538022.60 151.5652 60.0008 32.0000 1.9922 1.9941 419.1758 419.6623 0.0728 -1.0000 -1.0000 5303413 1582538022.70 151.5652 60.0008 32.0000 1.9921 1.9940 419.3000 419.7868 0.0728 -1.0000 -1.0000 5303491 1582538022.80 151.5652 60.0008 32.0000 1.9925 1.9944 419.3650 419.8502 0.0725 -1.0000 -1.0000 5303554 1582538022.90 151.4898 60.0008 32.0000 1.9917 1.9936 419.4803 419.9652 0.0725 -1.0000 -1.0000 5303616 1582538023.00 151.4766 60.0008 32.0000 1.9920 1.9939 419.2339 419.7186 0.0726 -1.0000 -1.0000 5303678 1582538023.10 151.4766 60.0008 32.0000 1.9920 1.9939 419.2830 419.7684 0.0726 -1.0000 -1.0000 5303741 1582538023.20 151.4766 60.0008 32.0000 1.9925 1.9944 419.3063 419.7917 0.0726 -1.0000 -1.0000 5303803 1582538023.30 151.4766 60.0008 32.0000 1.9924 1.9943 419.4910 419.9764 0.0724 -1.0000 -1.0000 5303881 1582538023.40 151.4766 60.0008 32.0000 1.9919 1.9938 419.3607 419.8424 0.0720 -1.0000 -1.0000 5303944 1582538023.50 151.4167 60.0008 32.0000 1.9929 1.9948 419.2718 419.7532 0.0721 -1.0000 -1.0000 5304022 1582538023.60 151.4167 60.0008 32.0000 1.9928 1.9947 419.2054 419.6886 0.0725 -1.0000 -1.0000 5304085 1582538023.70 151.4167 60.0008 32.0000 1.9926 1.9945 419.2479 419.7353 0.0731 -1.0000 -1.0000 5304147 1582538023.80 151.4167 60.0008 32.0000 1.9917 1.9936 419.3332 419.8228 0.0733 -1.0000 -1.0000 5304225 1582538023.90 151.4167 60.0008 32.0000 1.9926 1.9945 419.2815 419.7700 0.0732 -1.0000 -1.0000 5304288 1582538024.00 151.4167 60.0008 32.0000 1.9932 1.9951 419.2161 419.7098 0.0739 -1.0000 -1.0000 5304335 1582538024.10 151.4787 60.0008 32.0000 1.9918 1.9937 419.4071 419.9028 0.0742 -1.0000 -1.0000 5304413 1582538024.20 151.4787 60.0008 32.0000 1.9917 1.9937 419.4244 419.9234 0.0747 -1.0000 -1.0000 5304475 1582538024.30 151.4707 60.0007 32.0000 1.9930 1.9949 419.4406 419.9393 0.0745 -1.0000 -1.0000 5304538 1582538024.40 151.4280 60.0005 32.0000 1.9917 1.9936 419.2924 419.7894 0.0744 -1.0000 -1.0000 5304616 1582538024.50 151.4280 60.0005 32.0000 1.9932 1.9952 419.2533 419.7523 0.0748 -1.0000 -1.0000 5304678 1582538024.60 151.4280 60.0005 32.0000 1.9929 1.9949 419.3413 419.8463 0.0760 -1.0000 -1.0000 5305147 1582538024.70 151.4280 60.0005 32.0000 1.9922 1.9942 419.4770 419.9899 0.0767 -1.0000 -1.0000 5305225 1582538024.80 151.4280 60.0005 32.0000 1.9925 1.9945 419.3975 419.9105 0.0768 -1.0000 -1.0000 5305288 1582538024.90 151.4280 60.0005 32.0000 1.9925 1.9945 419.2029 419.7124 0.0760 -1.0000 -1.0000 5305350 1582538025.00 151.4280 60.0005 32.0000 1.9920 1.9940 419.3152 419.8201 0.0756 -1.0000 -1.0000 5305413 1582538025.10 151.4280 60.0005 32.0000 1.9919 1.9938 419.3773 419.8838 0.0758 -1.0000 -1.0000 5305475 1582538025.20 151.4280 60.0005 32.0000 1.9926 1.9946 419.3766 419.8824 0.0757 -1.0000 -1.0000 5305772 1582538025.30 151.4280 60.0005 32.0000 1.9935 1.9955 419.3664 419.8701 0.0752 -1.0000 -1.0000 5305835 1582538025.40 151.4280 60.0005 32.0000 1.9933 1.9952 419.2902 419.7891 0.0745 -1.0000 -1.0000 5305897 1582538025.50 151.4280 60.0005 32.0000 1.9932 1.9951 419.2736 419.7682 0.0739 -1.0000 -1.0000 5305975 1582538025.60 151.4280 60.0005 32.0000 1.9927 1.9947 419.2838 419.7745 0.0733 -1.0000 -1.0000 5306038 1582538025.70 151.4280 60.0005 32.0000 1.9922 1.9941 419.4512 419.9396 0.0730 -1.0000 -1.0000 5306100 1582538025.80 151.4280 60.0005 32.0000 1.9929 1.9948 419.4713 419.9586 0.0729 -1.0000 -1.0000 5306178 1582538025.90 151.4702 60.0005 32.0000 1.9931 1.9951 419.2007 419.6896 0.0732 -1.0000 -1.0000 5306241 1582538026.00 151.5640 60.0005 32.0000 1.9929 1.9948 419.3358 419.8263 0.0734 -1.0000 -1.0000 5306303 1582538026.10 151.5640 60.0005 32.0000 1.9919 1.9938 419.4424 419.9345 0.0737 -1.0000 -1.0000 5306366 1582538026.20 151.5601 60.0005 32.0000 1.9930 1.9949 419.2748 419.7682 0.0738 -1.0000 -1.0000 5306428 1582538026.30 151.5686 60.0005 32.0000 1.9932 1.9951 419.2653 419.7574 0.0734 -1.0000 -1.0000 5306491 1582538026.40 151.5686 60.0005 32.0000 1.9919 1.9938 419.2122 419.7012 0.0732 -1.0000 -1.0000 5306569 1582538026.50 151.5686 60.0005 32.0000 1.9928 1.9947 419.4388 419.9272 0.0730 -1.0000 -1.0000 5306631 1582538026.60 151.5686 60.0005 32.0000 1.9924 1.9943 419.4351 419.9228 0.0729 -1.0000 -1.0000 5307085 1582538026.70 151.5686 60.0005 32.0000 1.9929 1.9948 419.3581 419.8452 0.0729 -1.0000 -1.0000 5307163 1582538026.80 151.5686 60.0005 32.0000 1.9935 1.9954 419.3671 419.8550 0.0730 -1.0000 -1.0000 5307225 1582538026.90 151.5686 60.0005 32.0000 1.9925 1.9944 419.4695 419.9565 0.0728 -1.0000 -1.0000 5307288 1582538027.00 151.5773 60.0005 32.0000 1.9919 1.9938 419.4237 419.9092 0.0726 -1.0000 -1.0000 5307397 1582538027.10 151.5795 60.0005 32.0000 1.9928 1.9947 419.2726 419.7591 0.0729 -1.0000 -1.0000 5307444 1582538027.20 151.5795 60.0005 32.0000 1.9923 1.9942 419.2926 419.7811 0.0732 -1.0000 -1.0000 5307585 1582538027.30 151.5795 60.0005 32.0000 1.9921 1.9940 419.4687 419.9585 0.0733 -1.0000 -1.0000 5307647 1582538027.40 151.5795 60.0005 32.0000 1.9926 1.9945 419.3824 419.8713 0.0730 -1.0000 -1.0000 5307710 1582538027.50 151.5795 60.0005 32.0000 1.9930 1.9949 419.3763 419.8634 0.0729 -1.0000 -1.0000 5307788 1582538027.60 151.5162 60.0005 32.0000 1.9923 1.9942 419.4026 419.8906 0.0731 -1.0000 -1.0000 5307850 1582538027.70 151.5144 60.0005 32.0000 1.9921 1.9941 419.5423 420.0329 0.0734 -1.0000 -1.0000 5308116 1582538027.80 151.5144 60.0005 32.0000 1.9928 1.9947 419.3194 419.8102 0.0734 -1.0000 -1.0000 5308178 1582538027.90 151.5144 60.0005 32.0000 1.9938 1.9957 419.2386 419.7277 0.0731 -1.0000 -1.0000 5308241 1582538028.00 151.5144 60.0005 32.0000 1.9931 1.9950 419.3996 419.8864 0.0727 -1.0000 -1.0000 5308303 1582538028.10 151.5144 60.0005 32.0000 1.9931 1.9950 419.4436 419.9301 0.0728 -1.0000 -1.0000 5308381 1582538028.20 151.5040 60.0005 32.0000 1.9927 1.9946 419.4028 419.8905 0.0731 -1.0000 -1.0000 5308600 1582538028.30 151.5040 60.0005 32.0000 1.9930 1.9949 419.2912 419.7820 0.0735 -1.0000 -1.0000 5308663 1582538028.40 151.5040 60.0005 32.0000 1.9927 1.9946 419.4793 419.9720 0.0737 -1.0000 -1.0000 5308741 1582538028.50 151.5040 60.0005 32.0000 1.9923 1.9942 419.4782 419.9715 0.0738 -1.0000 -1.0000 5308804 1582538028.60 151.5040 60.0005 32.0000 1.9930 1.9950 419.5136 420.0066 0.0737 -1.0000 -1.0000 5308866 1582538028.70 151.5039 60.0005 32.0000 1.9929 1.9948 419.3896 419.8818 0.0735 -1.0000 -1.0000 5308944 1582538028.80 151.5036 60.0005 32.0000 1.9935 1.9955 419.2778 419.7703 0.0738 -1.0000 -1.0000 5309007 1582538028.90 151.5036 60.0005 32.0000 1.9924 1.9944 419.3900 419.8856 0.0742 -1.0000 -1.0000 5309069 1582538029.00 151.5036 60.0005 32.0000 1.9922 1.9941 419.4981 419.9965 0.0745 -1.0000 -1.0000 5309132 1582538029.10 151.5036 60.0005 32.0000 1.9924 1.9943 419.4350 419.9314 0.0741 -1.0000 -1.0000 5309194 1582538029.20 151.5036 60.0005 32.0000 1.9931 1.9950 419.2575 419.7482 0.0731 -1.0000 -1.0000 5309381 1582538029.30 151.5482 60.0005 32.0000 1.9929 1.9948 419.2909 419.7762 0.0725 -1.0000 -1.0000 5309460 1582538029.40 151.5482 60.0005 32.0000 1.9924 1.9943 419.4525 419.9350 0.0722 -1.0000 -1.0000 5309522 1582538029.50 151.5482 60.0005 32.0000 1.9927 1.9946 419.4540 419.9377 0.0724 -1.0000 -1.0000 5309756 1582538029.60 151.5482 60.0005 32.0000 1.9937 1.9956 419.2442 419.7281 0.0724 -1.0000 -1.0000 5309819 1582538029.70 151.5482 60.0005 32.0000 1.9934 1.9953 419.3088 419.7891 0.0718 -1.0000 -1.0000 5309897 1582538029.80 151.5482 60.0005 32.0000 1.9925 1.9944 419.5216 420.0026 0.0719 -1.0000 -1.0000 5309975 1582538029.90 151.5736 60.0017 32.0000 1.9924 1.9943 419.5016 419.9831 0.0721 -1.0000 -1.0000 5310038 1582538030.00 151.5748 60.0018 32.0000 1.9927 1.9946 419.2890 419.7730 0.0725 -1.0000 -1.0000 5310100 1582538030.10 151.5748 60.0018 32.0000 1.9932 1.9951 419.3337 419.8194 0.0728 -1.0000 -1.0000 5310163 1582538030.20 151.5748 60.0018 32.0000 1.9923 1.9942 419.3414 419.8296 0.0730 -1.0000 -1.0000 5310616 1582538030.30 151.5748 60.0018 32.0000 1.9918 1.9937 419.5039 419.9919 0.0730 -1.0000 -1.0000 5310678 1582538030.40 151.5748 60.0018 32.0000 1.9922 1.9941 419.4745 419.9639 0.0732 -1.0000 -1.0000 5310757 1582538030.50 151.5688 60.0018 32.0000 1.9918 1.9937 419.3295 419.8198 0.0735 -1.0000 -1.0000 5310819 1582538030.60 151.5688 60.0018 32.0000 1.9928 1.9947 419.2528 419.7433 0.0733 -1.0000 -1.0000 5310881 1582538030.70 151.5688 60.0018 32.0000 1.9924 1.9943 419.4299 419.9202 0.0734 -1.0000 -1.0000 5310960 1582538030.80 151.5688 60.0018 32.0000 1.9921 1.9940 419.4645 419.9570 0.0737 -1.0000 -1.0000 5311085 1582538030.90 151.5688 60.0018 32.0000 1.9919 1.9938 419.3808 419.8726 0.0734 -1.0000 -1.0000 5311147 1582538031.00 151.5621 60.0018 32.0000 1.9933 1.9952 419.2767 419.7619 0.0724 -1.0000 -1.0000 5311210 1582538031.10 151.5621 60.0018 32.0000 1.9920 1.9939 419.3174 419.8009 0.0723 -1.0000 -1.0000 5311288 1582538031.20 151.5621 60.0018 32.0000 1.9919 1.9938 419.4254 419.9098 0.0726 -1.0000 -1.0000 5311366 1582538031.30 151.5621 60.0018 32.0000 1.9917 1.9936 419.4486 419.9364 0.0730 -1.0000 -1.0000 5311600 1582538031.40 151.5621 60.0018 32.0000 1.9920 1.9940 419.4483 419.9354 0.0728 -1.0000 -1.0000 5311663 1582538031.50 151.5106 60.0018 32.0000 1.9931 1.9950 419.3012 419.7852 0.0723 -1.0000 -1.0000 5311725 1582538031.60 151.4600 60.0018 32.0000 1.9924 1.9942 419.4068 419.8876 0.0718 -1.0000 -1.0000 5311803 1582538031.70 151.4600 60.0018 32.0000 1.9920 1.9939 419.4672 419.9467 0.0717 -1.0000 -1.0000 5311881 1582538031.80 151.4600 60.0018 32.0000 1.9921 1.9940 419.4211 419.9005 0.0717 -1.0000 -1.0000 5311960 1582538031.90 151.4600 60.0018 32.0000 1.9929 1.9948 419.3327 419.8121 0.0717 -1.0000 -1.0000 5312022 1582538032.00 151.4600 60.0018 32.0000 1.9920 1.9938 419.4788 419.9606 0.0722 -1.0000 -1.0000 5312069 1582538032.10 151.4600 60.0018 32.0000 1.9921 1.9940 419.3970 419.8901 0.0738 -1.0000 -1.0000 5312147 1582538032.20 151.4600 60.0018 32.0000 1.9932 1.9951 419.2649 419.7556 0.0730 -1.0000 -1.0000 5312210 1582538032.30 151.5061 60.0018 32.0000 1.9939 1.9958 419.2501 419.7333 0.0721 -1.0000 -1.0000 5312725 1582538032.40 151.5061 60.0018 32.0000 1.9922 1.9940 419.4495 419.9307 0.0719 -1.0000 -1.0000 5312804 1582538032.50 151.5061 60.0018 32.0000 1.9925 1.9943 419.4883 419.9689 0.0719 -1.0000 -1.0000 5312866 1582538032.60 151.5061 60.0018 32.0000 1.9931 1.9950 419.4143 419.8944 0.0717 -1.0000 -1.0000 5312929 1582538032.70 151.5061 60.0018 32.0000 1.9936 1.9955 419.3295 419.8084 0.0716 -1.0000 -1.0000 5312991 1582538032.80 151.5061 60.0018 32.0000 1.9932 1.9951 419.4026 419.8817 0.0716 -1.0000 -1.0000 5313319 1582538032.90 151.4922 60.0018 32.0000 1.9928 1.9947 419.4190 419.8980 0.0717 -1.0000 -1.0000 5313381 1582538033.00 151.4922 60.0018 32.0000 1.9928 1.9946 419.3805 419.8607 0.0719 -1.0000 -1.0000 5313460 1582538033.10 151.4922 60.0018 32.0000 1.9931 1.9950 419.2627 419.7423 0.0718 -1.0000 -1.0000 5313522 1582538033.20 151.4922 60.0018 32.0000 1.9936 1.9955 419.2618 419.7419 0.0718 -1.0000 -1.0000 5313585 1582538033.30 151.4922 60.0018 32.0000 1.9935 1.9954 419.4664 419.9452 0.0716 -1.0000 -1.0000 5313663 1582538033.40 151.4922 60.0018 32.0000 1.9932 1.9950 419.5459 420.0252 0.0717 -1.0000 -1.0000 5313725 1582538033.50 151.4958 60.0018 32.0000 1.9928 1.9947 419.4485 419.9272 0.0715 -1.0000 -1.0000 5313788 1582538033.60 151.4958 60.0018 32.0000 1.9926 1.9944 419.2415 419.7181 0.0713 -1.0000 -1.0000 5313866 1582538033.70 151.4958 60.0018 32.0000 1.9927 1.9945 419.2943 419.7709 0.0713 -1.0000 -1.0000 5313913 1582538033.80 151.4958 60.0018 32.0000 1.9929 1.9947 419.4566 419.9317 0.0712 -1.0000 -1.0000 5313991 1582538033.90 151.4958 60.0018 32.0000 1.9921 1.9940 419.4371 419.9151 0.0715 -1.0000 -1.0000 5314053 1582538034.00 151.5640 60.0018 32.0000 1.9927 1.9945 419.1932 419.6736 0.0720 -1.0000 -1.0000 5314131 1582538034.10 151.5640 60.0018 32.0000 1.9932 1.9951 419.2712 419.7524 0.0721 -1.0000 -1.0000 5314194 1582538034.20 151.5640 60.0018 32.0000 1.9927 1.9946 419.4048 419.8886 0.0724 -1.0000 -1.0000 5314256 1582538034.30 151.5640 60.0018 32.0000 1.9920 1.9939 419.3245 419.8075 0.0721 -1.0000 -1.0000 5314319 1582538034.40 151.5640 60.0018 32.0000 1.9932 1.9951 419.3551 419.8338 0.0715 -1.0000 -1.0000 5314397 1582538034.50 151.5590 60.0016 32.0000 1.9924 1.9943 419.2876 419.7641 0.0712 -1.0000 -1.0000 5314460 1582538034.60 151.5415 60.0010 32.0000 1.9932 1.9951 419.5148 419.9893 0.0709 -1.0000 -1.0000 5314522 1582538034.70 151.5415 60.0010 32.0000 1.9921 1.9940 419.4313 419.9074 0.0713 -1.0000 -1.0000 5314616 1582538034.80 151.5415 60.0010 32.0000 1.9921 1.9939 419.3586 419.8359 0.0715 -1.0000 -1.0000 5314678 1582538034.90 151.5415 60.0010 32.0000 1.9934 1.9952 419.2097 419.6880 0.0716 -1.0000 -1.0000 5314866 1582538035.00 151.5415 60.0010 32.0000 1.9925 1.9944 419.2640 419.7427 0.0716 -1.0000 -1.0000 5314944 1582538035.10 151.5415 60.0010 32.0000 1.9928 1.9946 419.3387 419.8182 0.0718 -1.0000 -1.0000 5315007 1582538035.20 151.5600 60.0010 32.0000 1.9920 1.9939 419.4625 419.9427 0.0718 -1.0000 -1.0000 5315069 1582538035.30 151.5600 60.0010 32.0000 1.9918 1.9937 419.3543 419.8332 0.0716 -1.0000 -1.0000 5315147 1582538035.40 151.5600 60.0010 32.0000 1.9922 1.9940 419.2126 419.6903 0.0715 -1.0000 -1.0000 5315913 1582538035.50 151.5600 60.0010 32.0000 1.9923 1.9941 419.4574 419.9349 0.0714 -1.0000 -1.0000 5315991 1582538035.60 151.5600 60.0010 32.0000 1.9914 1.9933 419.4541 419.9308 0.0713 -1.0000 -1.0000 5316053 1582538035.70 151.5501 60.0010 32.0000 1.9928 1.9947 419.2862 419.7623 0.0712 -1.0000 -1.0000 5316116 1582538035.80 151.5466 60.0010 32.0000 1.9927 1.9946 419.2418 419.7173 0.0711 -1.0000 -1.0000 5316194 1582538035.90 151.5466 60.0010 32.0000 1.9918 1.9936 419.3530 419.8279 0.0711 -1.0000 -1.0000 5316256 1582538036.00 151.5466 60.0010 32.0000 1.9919 1.9937 419.4883 419.9638 0.0711 -1.0000 -1.0000 5316319 1582538036.10 151.5466 60.0010 32.0000 1.9920 1.9938 419.3996 419.8759 0.0713 -1.0000 -1.0000 5316413 1582538036.20 151.5430 60.0010 32.0000 1.9929 1.9948 419.2772 419.7538 0.0713 -1.0000 -1.0000 5316491 1582538036.30 151.4626 60.0010 32.0000 1.9930 1.9949 419.2422 419.7193 0.0714 -1.0000 -1.0000 5316553 1582538036.40 151.4626 60.0010 32.0000 1.9925 1.9944 419.3610 419.8390 0.0716 -1.0000 -1.0000 5316647 1582538036.50 151.4626 60.0010 32.0000 1.9924 1.9943 419.2882 419.7666 0.0716 -1.0000 -1.0000 5316710 1582538036.60 151.4626 60.0010 32.0000 1.9934 1.9953 419.1682 419.6490 0.0720 -1.0000 -1.0000 5316772 1582538036.70 151.4626 60.0010 32.0000 1.9938 1.9956 419.2792 419.7627 0.0725 -1.0000 -1.0000 5316850 1582538036.80 151.4465 60.0010 32.0000 1.9930 1.9949 419.4249 419.9105 0.0727 -1.0000 -1.0000 5316913 1582538036.90 151.4465 60.0010 32.0000 1.9921 1.9940 419.4979 419.9836 0.0726 -1.0000 -1.0000 5317647 1582538037.00 151.4465 60.0010 32.0000 1.9921 1.9940 419.3906 419.8750 0.0723 -1.0000 -1.0000 5317725 1582538037.10 151.4465 60.0010 32.0000 1.9927 1.9946 419.2403 419.7199 0.0716 -1.0000 -1.0000 5317788 1582538037.20 151.4465 60.0010 32.0000 1.9926 1.9945 419.2469 419.7223 0.0711 -1.0000 -1.0000 5317850 1582538037.30 151.4465 60.0010 32.0000 1.9919 1.9938 419.5278 420.0030 0.0711 -1.0000 -1.0000 5317928 1582538037.40 151.4465 60.0010 32.0000 1.9937 1.9956 419.4302 419.9061 0.0712 -1.0000 -1.0000 5317991 1582538037.50 151.4465 60.0010 32.0000 1.9933 1.9952 419.3155 419.7906 0.0710 -1.0000 -1.0000 5318069 1582538037.60 151.4465 60.0010 32.0000 1.9938 1.9956 419.2437 419.7186 0.0710 -1.0000 -1.0000 5318131 1582538037.70 151.4465 60.0010 32.0000 1.9925 1.9944 419.4797 419.9534 0.0707 -1.0000 -1.0000 5318194 1582538037.80 151.4465 60.0010 32.0000 1.9926 1.9945 419.4056 419.8776 0.0706 -1.0000 -1.0000 5318272 1582538037.90 151.4351 60.0010 32.0000 1.9934 1.9952 419.2957 419.7671 0.0705 -1.0000 -1.0000 5318335 1582538038.00 151.4351 60.0010 32.0000 1.9932 1.9951 419.2289 419.7004 0.0706 -1.0000 -1.0000 5318397 1582538038.10 151.4351 60.0010 32.0000 1.9920 1.9939 419.3194 419.7927 0.0709 -1.0000 -1.0000 5318475 1582538038.20 151.4351 60.0010 32.0000 1.9920 1.9938 419.4185 419.8909 0.0706 -1.0000 -1.0000 5318538 1582538038.30 151.4351 60.0010 32.0000 1.9921 1.9939 419.3738 419.8467 0.0709 -1.0000 -1.0000 5318600 1582538038.40 151.4351 60.0010 32.0000 1.9942 1.9960 419.3366 419.8114 0.0710 -1.0000 -1.0000 5318663 1582538038.50 151.4545 60.0010 32.0000 1.9928 1.9947 419.2326 419.7067 0.0709 -1.0000 -1.0000 5318725 1582538038.60 151.4545 60.0010 32.0000 1.9926 1.9945 419.2784 419.7548 0.0714 -1.0000 -1.0000 5318788 1582538038.70 151.4545 60.0010 32.0000 1.9921 1.9940 419.4509 419.9284 0.0712 -1.0000 -1.0000 5318866 1582538038.80 151.4545 60.0010 32.0000 1.9930 1.9948 419.4163 419.8915 0.0711 -1.0000 -1.0000 5318928 1582538038.90 151.4545 60.0010 32.0000 1.9934 1.9953 419.3592 419.8337 0.0711 -1.0000 -1.0000 5318991 1582538039.00 151.4545 60.0010 32.0000 1.9930 1.9948 419.2498 419.7272 0.0714 -1.0000 -1.0000 5319178 1582538039.10 151.4545 60.0010 32.0000 1.9925 1.9944 419.4532 419.9291 0.0710 -1.0000 -1.0000 5319241 1582538039.20 151.4545 60.0010 32.0000 1.9925 1.9943 419.5316 420.0067 0.0711 -1.0000 -1.0000 5319304 1582538039.30 151.4545 60.0010 32.0000 1.9926 1.9944 419.3866 419.8642 0.0715 -1.0000 -1.0000 5319381 1582538039.40 151.4545 60.0010 32.0000 1.9931 1.9949 419.2362 419.7136 0.0714 -1.0000 -1.0000 5319444 1582538039.50 151.4545 60.0010 32.0000 1.9932 1.9951 419.2872 419.7638 0.0712 -1.0000 -1.0000 5319663 1582538039.60 151.4545 60.0011 32.0000 1.9923 1.9941 419.2705 419.7427 0.0707 -1.0000 -1.0000 5319725 1582538039.70 151.4544 60.0012 32.0000 1.9926 1.9945 419.5100 419.9831 0.0708 -1.0000 -1.0000 5319788 1582538039.80 151.4544 60.0012 32.0000 1.9919 1.9937 419.4790 419.9523 0.0708 -1.0000 -1.0000 5319866 1582538039.90 151.4544 60.0012 32.0000 1.9925 1.9943 419.4131 419.8866 0.0709 -1.0000 -1.0000 5319928 1582538040.00 151.4544 60.0012 32.0000 1.9927 1.9945 419.3457 419.8205 0.0709 -1.0000 -1.0000 5320163 1582538040.10 151.4544 60.0012 32.0000 1.9917 1.9935 419.4838 419.9564 0.0706 -1.0000 -1.0000 5320241 1582538040.20 151.4544 60.0012 32.0000 1.9920 1.9938 419.4662 419.9377 0.0705 -1.0000 -1.0000 5320303 1582538040.30 151.4700 60.0012 32.0000 1.9926 1.9945 419.4642 419.9362 0.0705 -1.0000 -1.0000 5320366 1582538040.40 151.4700 60.0012 32.0000 1.9931 1.9950 419.2504 419.7209 0.0704 -1.0000 -1.0000 5320428 1582538040.50 151.4700 60.0012 32.0000 1.9929 1.9948 419.2693 419.7399 0.0704 -1.0000 -1.0000 5320491 1582538040.60 151.4700 60.0012 32.0000 1.9923 1.9941 419.4226 419.8956 0.0708 -1.0000 -1.0000 5320913 1582538040.70 151.4700 60.0012 32.0000 1.9925 1.9943 419.4131 419.8869 0.0710 -1.0000 -1.0000 5320991 1582538040.80 151.4700 60.0012 32.0000 1.9925 1.9943 419.2812 419.7556 0.0709 -1.0000 -1.0000 5321054 1582538040.90 151.4935 60.0012 32.0000 1.9922 1.9941 419.3324 419.8069 0.0711 -1.0000 -1.0000 5321116 1582538041.00 151.4935 60.0012 32.0000 1.9921 1.9939 419.1609 419.6392 0.0718 -1.0000 -1.0000 5321194 1582538041.10 151.4935 60.0012 32.0000 1.9926 1.9945 419.3809 419.8622 0.0720 -1.0000 -1.0000 5321413 1582538041.20 151.4935 60.0012 32.0000 1.9923 1.9942 419.3430 419.8247 0.0721 -1.0000 -1.0000 5321475 1582538041.30 151.4935 60.0012 32.0000 1.9928 1.9947 419.2881 419.7697 0.0720 -1.0000 -1.0000 5321554 1582538041.40 151.4935 60.0012 32.0000 1.9926 1.9945 419.2937 419.7739 0.0718 -1.0000 -1.0000 5321616 1582538041.50 151.4956 60.0012 32.0000 1.9925 1.9944 419.5132 419.9932 0.0718 -1.0000 -1.0000 5321694 1582538041.60 151.4956 60.0012 32.0000 1.9922 1.9941 419.4488 419.9286 0.0718 -1.0000 -1.0000 5321835 1582538041.70 151.4956 60.0012 32.0000 1.9931 1.9949 419.3613 419.8428 0.0721 -1.0000 -1.0000 5321897 1582538041.80 151.4956 60.0012 32.0000 1.9923 1.9942 419.3096 419.7934 0.0725 -1.0000 -1.0000 5321975 1582538041.90 151.4956 60.0012 32.0000 1.9923 1.9942 419.2548 419.7383 0.0723 -1.0000 -1.0000 5322038 1582538042.00 151.4956 60.0012 32.0000 1.9918 1.9937 419.3185 419.8001 0.0720 -1.0000 -1.0000 5322100 1582538042.10 151.5568 60.0012 32.0000 1.9919 1.9938 419.4117 419.8941 0.0722 -1.0000 -1.0000 5322350 1582538042.20 151.5568 60.0012 32.0000 1.9927 1.9946 419.3174 419.8010 0.0724 -1.0000 -1.0000 5322413 1582538042.30 151.5568 60.0012 32.0000 1.9929 1.9948 419.4696 419.9536 0.0723 -1.0000 -1.0000 5322475 1582538042.40 151.5568 60.0012 32.0000 1.9920 1.9939 419.4910 419.9729 0.0721 -1.0000 -1.0000 5322538 1582538042.50 151.5568 60.0012 32.0000 1.9922 1.9941 419.4879 419.9707 0.0722 -1.0000 -1.0000 5322600 1582538042.60 151.5568 60.0012 32.0000 1.9932 1.9951 419.2644 419.7479 0.0724 -1.0000 -1.0000 5322835 1582538042.70 151.5282 60.0012 32.0000 1.9927 1.9946 419.3138 419.7979 0.0724 -1.0000 -1.0000 5322913 1582538042.80 151.5282 60.0012 32.0000 1.9919 1.9938 419.4407 419.9236 0.0721 -1.0000 -1.0000 5322975 1582538042.90 151.5282 60.0012 32.0000 1.9922 1.9940 419.4199 419.9013 0.0720 -1.0000 -1.0000 5323038 1582538043.00 151.5282 60.0012 32.0000 1.9929 1.9947 419.2211 419.7041 0.0724 -1.0000 -1.0000 5323100 1582538043.10 151.5282 60.0012 32.0000 1.9921 1.9940 419.4719 419.9563 0.0726 -1.0000 -1.0000 5323897 1582538043.20 151.5105 60.0012 32.0000 1.9922 1.9941 419.3685 419.8571 0.0734 -1.0000 -1.0000 5324038 1582538043.30 151.4746 60.0012 32.0000 1.9924 1.9943 419.2708 419.7652 0.0741 -1.0000 -1.0000 5324163 1582538043.40 151.4746 60.0012 32.0000 1.9929 1.9949 419.2499 419.7454 0.0742 -1.0000 -1.0000 5324225 1582538043.50 151.4746 60.0012 32.0000 1.9921 1.9941 419.4164 419.9128 0.0743 -1.0000 -1.0000 5324288 1582538043.60 151.4746 60.0012 32.0000 1.9914 1.9933 419.4379 419.9358 0.0745 -1.0000 -1.0000 5324350 1582538043.70 151.4746 60.0012 32.0000 1.9925 1.9945 419.3216 419.8198 0.0746 -1.0000 -1.0000 5324413 1582538043.80 151.4802 60.0012 32.0000 1.9926 1.9945 419.2405 419.7412 0.0749 -1.0000 -1.0000 5324491 1582538043.90 151.4802 60.0012 32.0000 1.9924 1.9944 419.3639 419.8644 0.0750 -1.0000 -1.0000 5324553 1582538044.00 151.4802 60.0012 32.0000 1.9912 1.9932 419.4569 419.9614 0.0756 -1.0000 -1.0000 5324616 1582538044.10 151.4802 60.0012 32.0000 1.9917 1.9936 419.4727 419.9827 0.0763 -1.0000 -1.0000 5324694 1582538044.20 151.4802 60.0012 32.0000 1.9931 1.9951 419.4473 419.9582 0.0765 -1.0000 -1.0000 5324757 1582538044.30 151.4919 60.0012 32.0000 1.9929 1.9949 419.3627 419.8728 0.0761 -1.0000 -1.0000 5324819 1582538044.40 151.5049 60.0012 32.0000 1.9928 1.9947 419.3512 419.8525 0.0746 -1.0000 -1.0000 5324897 1582538044.50 151.5049 60.0012 32.0000 1.9920 1.9939 419.4318 419.9245 0.0736 -1.0000 -1.0000 5324960 1582538044.60 151.5049 60.0012 32.0000 1.9920 1.9940 419.3547 419.8456 0.0734 -1.0000 -1.0000 5325022 1582538044.70 151.5049 60.0012 32.0000 1.9927 1.9946 419.2797 419.7726 0.0738 -1.0000 -1.0000 5325085 1582538044.80 151.5049 60.0012 32.0000 1.9933 1.9952 419.2013 419.6927 0.0734 -1.0000 -1.0000 5325147 1582538044.90 151.4621 60.0013 32.0000 1.9929 1.9948 419.3035 419.7930 0.0732 -1.0000 -1.0000 5325210 1582538045.00 151.4621 60.0013 32.0000 1.9927 1.9946 419.4707 419.9591 0.0730 -1.0000 -1.0000 5325288 1582538045.10 151.4621 60.0013 32.0000 1.9930 1.9949 419.3543 419.8434 0.0732 -1.0000 -1.0000 5325350 1582538045.20 151.4621 60.0013 32.0000 1.9930 1.9949 419.2810 419.7709 0.0734 -1.0000 -1.0000 5325413 1582538045.30 151.4621 60.0013 32.0000 1.9927 1.9946 419.3297 419.8218 0.0737 -1.0000 -1.0000 5325491 1582538045.40 151.4621 60.0013 32.0000 1.9920 1.9940 419.4903 419.9832 0.0738 -1.0000 -1.0000 5325554 1582538045.50 151.4621 60.0013 32.0000 1.9923 1.9943 419.4523 419.9467 0.0741 -1.0000 -1.0000 5325616 1582538045.60 151.4621 60.0013 32.0000 1.9934 1.9954 419.3092 419.8054 0.0743 -1.0000 -1.0000 5325678 1582538045.70 151.4621 60.0013 32.0000 1.9931 1.9950 419.3060 419.8021 0.0742 -1.0000 -1.0000 5325913 1582538045.80 151.4621 60.0013 32.0000 1.9921 1.9940 419.5226 420.0172 0.0741 -1.0000 -1.0000 5325991 1582538045.90 151.4621 60.0013 32.0000 1.9916 1.9935 419.4907 419.9867 0.0741 -1.0000 -1.0000 5326053 1582538046.00 151.5860 60.0013 32.0000 1.9921 1.9941 419.3546 419.8485 0.0738 -1.0000 -1.0000 5326116 1582538046.10 151.5860 60.0013 32.0000 1.9925 1.9944 419.3775 419.8699 0.0737 -1.0000 -1.0000 5326194 1582538046.20 151.5860 60.0013 32.0000 1.9920 1.9940 419.5352 420.0267 0.0736 -1.0000 -1.0000 5326381 1582538046.30 151.5860 60.0013 32.0000 1.9923 1.9943 419.4879 419.9801 0.0736 -1.0000 -1.0000 5326444 1582538046.40 151.5860 60.0013 32.0000 1.9928 1.9947 419.3957 419.8901 0.0741 -1.0000 -1.0000 5326522 1582538046.50 151.5860 60.0013 32.0000 1.9928 1.9948 419.3195 419.8139 0.0738 -1.0000 -1.0000 5326585 1582538046.60 151.5860 60.0013 32.0000 1.9921 1.9940 419.3473 419.8357 0.0729 -1.0000 -1.0000 5326647 1582538046.70 151.5673 60.0013 32.0000 1.9917 1.9936 419.3980 419.8814 0.0722 -1.0000 -1.0000 5327116 1582538046.80 151.5673 60.0013 32.0000 1.9923 1.9942 419.4893 419.9734 0.0725 -1.0000 -1.0000 5327178 1582538046.90 151.5673 60.0013 32.0000 1.9931 1.9950 419.4441 419.9300 0.0727 -1.0000 -1.0000 5327319 1582538047.00 151.5673 60.0013 32.0000 1.9922 1.9941 419.2883 419.7743 0.0727 -1.0000 -1.0000 5327413 1582538047.10 151.5673 60.0013 32.0000 1.9924 1.9943 419.4477 419.9310 0.0722 -1.0000 -1.0000 5327475 1582538047.20 151.5683 60.0013 32.0000 1.9920 1.9939 419.5188 420.0003 0.0720 -1.0000 -1.0000 5327538 1582538047.30 151.5687 60.0013 32.0000 1.9931 1.9949 419.3875 419.8696 0.0721 -1.0000 -1.0000 5327600 1582538047.40 151.5687 60.0013 32.0000 1.9926 1.9945 419.1830 419.6653 0.0722 -1.0000 -1.0000 5327663 1582538047.50 151.5687 60.0013 32.0000 1.9921 1.9940 419.3185 419.8022 0.0723 -1.0000 -1.0000 5327741 1582538047.60 151.5687 60.0013 32.0000 1.9921 1.9940 419.4584 419.9405 0.0720 -1.0000 -1.0000 5327803 1582538047.70 151.5687 60.0013 32.0000 1.9925 1.9944 419.3492 419.8303 0.0720 -1.0000 -1.0000 5328350 1582538047.80 151.5091 60.0013 32.0000 1.9920 1.9938 419.3217 419.8037 0.0721 -1.0000 -1.0000 5328413 1582538047.90 151.5091 60.0013 32.0000 1.9925 1.9944 419.2335 419.7142 0.0719 -1.0000 -1.0000 5328475 1582538048.00 151.5091 60.0013 32.0000 1.9919 1.9938 419.2592 419.7399 0.0720 -1.0000 -1.0000 5328538 1582538048.10 151.5091 60.0013 32.0000 1.9916 1.9935 419.3619 419.8431 0.0721 -1.0000 -1.0000 5328616 1582538048.20 151.5091 60.0013 32.0000 1.9929 1.9948 419.3361 419.8200 0.0723 -1.0000 -1.0000 5328678 1582538048.30 151.5096 60.0013 32.0000 1.9928 1.9947 419.2086 419.6911 0.0722 -1.0000 -1.0000 5328741 1582538048.40 151.5110 60.0013 32.0000 1.9929 1.9948 419.3564 419.8389 0.0721 -1.0000 -1.0000 5328819 1582538048.50 151.5110 60.0013 32.0000 1.9922 1.9941 419.4688 419.9521 0.0723 -1.0000 -1.0000 5328881 1582538048.60 151.5110 60.0013 32.0000 1.9930 1.9949 419.4677 419.9515 0.0724 -1.0000 -1.0000 5328944 1582538048.70 151.5110 60.0013 32.0000 1.9926 1.9945 419.2927 419.7793 0.0729 -1.0000 -1.0000 5329022 1582538048.80 151.5110 60.0013 32.0000 1.9928 1.9948 419.3000 419.7962 0.0749 -1.0000 -1.0000 5329085 1582538048.90 151.4426 60.0013 32.0000 1.9921 1.9941 419.4536 419.9652 0.0762 -1.0000 -1.0000 5329147 1582538049.00 151.4426 60.0013 32.0000 1.9923 1.9943 419.4770 419.9798 0.0748 -1.0000 -1.0000 5329210 1582538049.10 151.4426 60.0013 32.0000 1.9924 1.9943 419.3846 419.8773 0.0735 -1.0000 -1.0000 5329272 1582538049.20 151.4426 60.0013 32.0000 1.9923 1.9942 419.2192 419.7082 0.0730 -1.0000 -1.0000 5329335 1582538049.30 151.4426 60.0013 32.0000 1.9921 1.9941 419.4882 419.9741 0.0727 -1.0000 -1.0000 5329413 1582538049.40 151.5080 60.0014 32.0000 1.9924 1.9943 419.4684 419.9549 0.0728 -1.0000 -1.0000 5329475 1582538049.50 151.5080 60.0014 32.0000 1.9931 1.9950 419.3007 419.7867 0.0727 -1.0000 -1.0000 5329553 1582538049.60 151.5080 60.0014 32.0000 1.9932 1.9951 419.3133 419.8011 0.0731 -1.0000 -1.0000 5329616 1582538049.70 151.5080 60.0014 32.0000 1.9926 1.9945 419.4709 419.9606 0.0732 -1.0000 -1.0000 5329678 1582538049.80 151.5080 60.0014 32.0000 1.9919 1.9938 419.5368 420.0226 0.0725 -1.0000 -1.0000 5329928 1582538049.90 151.5080 60.0014 32.0000 1.9923 1.9942 419.4885 419.9713 0.0721 -1.0000 -1.0000 5329991 1582538050.00 151.5080 60.0014 32.0000 1.9933 1.9952 419.3534 419.8350 0.0721 -1.0000 -1.0000 5330053 1582538050.10 151.5080 60.0014 32.0000 1.9931 1.9950 419.3417 419.8244 0.0722 -1.0000 -1.0000 5330131 1582538050.20 151.5080 60.0014 32.0000 1.9919 1.9938 419.5442 420.0287 0.0724 -1.0000 -1.0000 5330194 1582538050.30 151.5080 60.0014 32.0000 1.9921 1.9940 419.5182 420.0019 0.0723 -1.0000 -1.0000 5330663 1582538050.40 151.5080 60.0014 32.0000 1.9926 1.9945 419.4090 419.8924 0.0723 -1.0000 -1.0000 5330741 1582538050.50 151.5080 60.0014 32.0000 1.9935 1.9954 419.3526 419.8359 0.0723 -1.0000 -1.0000 5330804 1582538050.60 151.4853 60.0014 32.0000 1.9922 1.9941 419.5107 419.9957 0.0726 -1.0000 -1.0000 5330866 1582538050.70 151.4841 60.0014 32.0000 1.9915 1.9934 419.5461 420.0299 0.0721 -1.0000 -1.0000 5330944 1582538050.80 151.4841 60.0014 32.0000 1.9918 1.9937 419.4430 419.9265 0.0724 -1.0000 -1.0000 5331007 1582538050.90 151.4841 60.0014 32.0000 1.9933 1.9952 419.2720 419.7570 0.0727 -1.0000 -1.0000 5331069 1582538051.00 151.4841 60.0014 32.0000 1.9924 1.9943 419.2156 419.7004 0.0724 -1.0000 -1.0000 5331147 1582538051.10 151.4841 60.0014 32.0000 1.9918 1.9937 419.3271 419.8108 0.0724 -1.0000 -1.0000 5331210 1582538051.20 151.5453 60.0014 32.0000 1.9924 1.9943 419.4327 419.9190 0.0729 -1.0000 -1.0000 5331272 1582538051.30 151.5453 60.0014 32.0000 1.9920 1.9939 419.3797 419.8703 0.0734 -1.0000 -1.0000 5331335 1582538051.40 151.5453 60.0014 32.0000 1.9925 1.9944 419.1942 419.6840 0.0733 -1.0000 -1.0000 5331429 1582538051.50 151.5453 60.0014 32.0000 1.9920 1.9939 419.3134 419.8059 0.0738 -1.0000 -1.0000 5331507 1582538051.60 151.5453 60.0014 32.0000 1.9925 1.9944 419.5161 420.0107 0.0738 -1.0000 -1.0000 5331569 1582538051.70 151.5444 60.0014 32.0000 1.9926 1.9945 419.3123 419.8038 0.0735 -1.0000 -1.0000 5331632 1582538051.80 151.5428 60.0014 32.0000 1.9925 1.9944 419.2263 419.7220 0.0745 -1.0000 -1.0000 5331710 1582538051.90 151.5428 60.0014 32.0000 1.9921 1.9940 419.4327 419.9319 0.0747 -1.0000 -1.0000 5332397 1582538052.00 151.5428 60.0014 32.0000 1.9919 1.9938 419.4465 419.9464 0.0746 -1.0000 -1.0000 5332460 1582538052.10 151.5428 60.0014 32.0000 1.9923 1.9942 419.2824 419.7798 0.0744 -1.0000 -1.0000 5332538 1582538052.20 151.5428 60.0014 32.0000 1.9926 1.9945 419.2580 419.7553 0.0744 -1.0000 -1.0000 5332600 1582538052.30 151.5443 60.0014 32.0000 1.9921 1.9941 419.3004 419.7974 0.0744 -1.0000 -1.0000 5332663 1582538052.40 151.5453 60.0014 32.0000 1.9922 1.9941 419.4888 419.9871 0.0744 -1.0000 -1.0000 5332741 1582538052.50 151.5453 60.0014 32.0000 1.9918 1.9937 419.4167 419.9135 0.0743 -1.0000 -1.0000 5332804 1582538052.60 151.5453 60.0014 32.0000 1.9933 1.9952 419.2488 419.7479 0.0744 -1.0000 -1.0000 5332866 1582538052.70 151.5453 60.0014 32.0000 1.9931 1.9950 419.3271 419.8199 0.0736 -1.0000 -1.0000 5332944 1582538052.80 151.5453 60.0014 32.0000 1.9918 1.9937 419.5278 420.0170 0.0730 -1.0000 -1.0000 5333007 1582538052.90 151.4502 60.0014 32.0000 1.9915 1.9934 419.4738 419.9586 0.0725 -1.0000 -1.0000 5333132 1582538053.00 151.4502 60.0014 32.0000 1.9925 1.9944 419.3585 419.8442 0.0727 -1.0000 -1.0000 5333210 1582538053.10 151.4502 60.0014 32.0000 1.9923 1.9942 419.3258 419.8135 0.0730 -1.0000 -1.0000 5333272 1582538053.20 151.4502 60.0014 32.0000 1.9920 1.9939 419.4336 419.9212 0.0729 -1.0000 -1.0000 5333335 1582538053.30 151.4502 60.0014 32.0000 1.9915 1.9934 419.3752 419.8654 0.0735 -1.0000 -1.0000 5333413 1582538053.40 151.4665 60.0014 32.0000 1.9914 1.9933 419.4192 419.9120 0.0736 -1.0000 -1.0000 5333475 1582538053.50 151.4791 60.0014 32.0000 1.9929 1.9949 419.3011 419.7928 0.0736 -1.0000 -1.0000 5333538 1582538053.60 151.4791 60.0014 32.0000 1.9934 1.9953 419.2938 419.7844 0.0734 -1.0000 -1.0000 5333616 1582538053.70 151.4791 60.0014 32.0000 1.9923 1.9942 419.5030 419.9919 0.0730 -1.0000 -1.0000 5333678 1582538053.80 151.4791 60.0014 32.0000 1.9921 1.9940 419.4537 419.9396 0.0726 -1.0000 -1.0000 5333756 1582538053.90 151.4791 60.0014 32.0000 1.9922 1.9941 419.2952 419.7821 0.0729 -1.0000 -1.0000 5334178 1582538054.00 151.4791 60.0014 32.0000 1.9926 1.9945 419.2863 419.7718 0.0726 -1.0000 -1.0000 5334241 1582538054.10 151.4257 60.0014 32.0000 1.9918 1.9937 419.4522 419.9356 0.0722 -1.0000 -1.0000 5334319 1582538054.20 151.4257 60.0014 32.0000 1.9921 1.9940 419.4114 419.8953 0.0725 -1.0000 -1.0000 5334381 1582538054.30 151.4257 60.0014 32.0000 1.9926 1.9945 419.2338 419.7211 0.0731 -1.0000 -1.0000 5334444 1582538054.40 151.4257 60.0014 32.0000 1.9931 1.9951 419.2081 419.6993 0.0735 -1.0000 -1.0000 5334678 1582538054.50 151.4257 60.0014 32.0000 1.9924 1.9944 419.2919 419.7842 0.0737 -1.0000 -1.0000 5334741 1582538054.60 151.4878 60.0018 32.0000 1.9924 1.9943 419.4855 419.9827 0.0745 -1.0000 -1.0000 5334804 1582538054.70 151.4878 60.0018 32.0000 1.9925 1.9944 419.3677 419.8654 0.0743 -1.0000 -1.0000 5334881 1582538054.80 151.4878 60.0018 32.0000 1.9929 1.9948 419.2649 419.7595 0.0741 -1.0000 -1.0000 5334944 1582538054.90 151.4878 60.0018 32.0000 1.9928 1.9947 419.2754 419.7712 0.0742 -1.0000 -1.0000 5335163 1582538055.00 151.4878 60.0018 32.0000 1.9924 1.9943 419.3620 419.8567 0.0739 -1.0000 -1.0000 5335241 1582538055.10 151.4878 60.0018 32.0000 1.9928 1.9947 419.3753 419.8670 0.0733 -1.0000 -1.0000 5335304 1582538055.20 151.5120 60.0018 32.0000 1.9934 1.9954 419.2493 419.7380 0.0732 -1.0000 -1.0000 5335366 1582538055.30 151.5120 60.0018 32.0000 1.9927 1.9947 419.2385 419.7318 0.0739 -1.0000 -1.0000 5335429 1582538055.40 151.5120 60.0018 32.0000 1.9921 1.9940 419.4105 419.9039 0.0738 -1.0000 -1.0000 5335663 1582538055.50 151.5120 60.0018 32.0000 1.9915 1.9934 419.4655 419.9574 0.0735 -1.0000 -1.0000 5335741 1582538055.60 151.5120 60.0018 32.0000 1.9926 1.9945 419.4544 419.9429 0.0730 -1.0000 -1.0000 5335803 1582538055.70 151.5231 60.0018 32.0000 1.9928 1.9947 419.2414 419.7284 0.0728 -1.0000 -1.0000 5335866 1582538055.80 151.5476 60.0018 32.0000 1.9943 1.9962 419.2433 419.7285 0.0726 -1.0000 -1.0000 5335928 1582538055.90 151.5476 60.0018 32.0000 1.9929 1.9948 419.4360 419.9224 0.0729 -1.0000 -1.0000 5335991 1582538056.00 151.5476 60.0018 32.0000 1.9927 1.9946 419.5013 419.9889 0.0729 -1.0000 -1.0000 5336069 1582538056.10 151.5476 60.0018 32.0000 1.9924 1.9943 419.2442 419.7306 0.0728 -1.0000 -1.0000 5336147 1582538056.20 151.5476 60.0018 32.0000 1.9930 1.9949 419.2873 419.7725 0.0724 -1.0000 -1.0000 5336210 1582538056.30 151.5469 60.0018 32.0000 1.9919 1.9938 419.4501 419.9357 0.0728 -1.0000 -1.0000 5336272 1582538056.40 151.5469 60.0018 32.0000 1.9922 1.9941 419.5550 420.0426 0.0728 -1.0000 -1.0000 5336350 1582538056.50 151.5469 60.0018 32.0000 1.9926 1.9945 419.2436 419.7291 0.0726 -1.0000 -1.0000 5336881 1582538056.60 151.5469 60.0018 32.0000 1.9928 1.9947 419.2536 419.7384 0.0726 -1.0000 -1.0000 5336944 1582538056.70 151.5469 60.0018 32.0000 1.9920 1.9939 419.3137 419.7994 0.0728 -1.0000 -1.0000 5337022 1582538056.80 151.5553 60.0018 32.0000 1.9916 1.9935 419.4108 419.9000 0.0733 -1.0000 -1.0000 5337085 1582538056.90 151.5577 60.0018 32.0000 1.9924 1.9944 419.3802 419.8748 0.0743 -1.0000 -1.0000 5337319 1582538057.00 151.5577 60.0018 32.0000 1.9938 1.9957 419.2583 419.7562 0.0745 -1.0000 -1.0000 5337460 1582538057.10 151.5577 60.0018 32.0000 1.9933 1.9953 419.2131 419.7100 0.0743 -1.0000 -1.0000 5337522 1582538057.20 151.5577 60.0018 32.0000 1.9916 1.9935 419.3378 419.8332 0.0741 -1.0000 -1.0000 5337585 1582538057.30 151.5577 60.0018 32.0000 1.9920 1.9939 419.4405 419.9358 0.0741 -1.0000 -1.0000 5337663 1582538057.40 151.5577 60.0018 32.0000 1.9921 1.9941 419.2679 419.7641 0.0744 -1.0000 -1.0000 5337725 1582538057.50 151.5509 60.0018 32.0000 1.9930 1.9950 419.1997 419.6993 0.0749 -1.0000 -1.0000 5338616 1582538057.60 151.5509 60.0018 32.0000 1.9922 1.9941 419.3747 419.8759 0.0750 -1.0000 -1.0000 5338678 1582538057.70 151.5509 60.0018 32.0000 1.9919 1.9938 419.4242 419.9257 0.0749 -1.0000 -1.0000 5338741 1582538057.80 151.5509 60.0018 32.0000 1.9925 1.9945 419.3421 419.8403 0.0745 -1.0000 -1.0000 5338819 1582538057.90 151.5509 60.0018 32.0000 1.9927 1.9946 419.2050 419.7006 0.0740 -1.0000 -1.0000 5338881 1582538058.00 151.5227 60.0018 32.0000 1.9926 1.9946 419.3149 419.8094 0.0740 -1.0000 -1.0000 5338944 1582538058.10 151.5227 60.0018 32.0000 1.9919 1.9939 419.4935 419.9876 0.0738 -1.0000 -1.0000 5339022 1582538058.20 151.5227 60.0018 32.0000 1.9920 1.9939 419.3328 419.8254 0.0737 -1.0000 -1.0000 5339085 1582538058.30 151.5227 60.0018 32.0000 1.9928 1.9948 419.2412 419.7322 0.0733 -1.0000 -1.0000 5339147 1582538058.40 151.5227 60.0018 32.0000 1.9928 1.9947 419.1847 419.6737 0.0733 -1.0000 -1.0000 5339210 1582538058.50 151.5171 60.0018 32.0000 1.9921 1.9941 419.2520 419.7438 0.0735 -1.0000 -1.0000 5339272 1582538058.60 151.4948 60.0018 32.0000 1.9916 1.9935 419.3230 419.8133 0.0733 -1.0000 -1.0000 5339335 1582538058.70 151.4948 60.0018 32.0000 1.9925 1.9944 419.2553 419.7441 0.0731 -1.0000 -1.0000 5339413 1582538058.80 151.4948 60.0018 32.0000 1.9929 1.9948 419.1716 419.6597 0.0730 -1.0000 -1.0000 5339475 1582538058.90 151.4948 60.0018 32.0000 1.9918 1.9937 419.3855 419.8716 0.0726 -1.0000 -1.0000 5339538 1582538059.00 151.4948 60.0018 32.0000 1.9916 1.9935 419.4304 419.9136 0.0722 -1.0000 -1.0000 5339616 1582538059.10 151.4195 60.0015 32.0000 1.9922 1.9941 419.3615 419.8440 0.0725 -1.0000 -1.0000 5339678 1582538059.20 151.4153 60.0015 32.0000 1.9925 1.9945 419.3071 419.8029 0.0752 -1.0000 -1.0000 5339741 1582538059.30 151.4153 60.0015 32.0000 1.9930 1.9950 419.2625 419.7753 0.0769 -1.0000 -1.0000 5339819 1582538059.40 151.4153 60.0015 32.0000 1.9924 1.9943 419.3772 419.8839 0.0753 -1.0000 -1.0000 5339881 1582538059.50 151.4153 60.0015 32.0000 1.9916 1.9935 419.4414 419.9356 0.0737 -1.0000 -1.0000 5339944 1582538059.60 151.4153 60.0015 32.0000 1.9921 1.9941 419.3790 419.8683 0.0730 -1.0000 -1.0000 5340006 1582538059.70 151.4153 60.0015 32.0000 1.9925 1.9944 419.2817 419.7700 0.0731 -1.0000 -1.0000 5340069 1582538059.80 151.4153 60.0015 32.0000 1.9927 1.9946 419.3286 419.8208 0.0737 -1.0000 -1.0000 5340147 1582538059.90 151.4153 60.0015 32.0000 1.9923 1.9942 419.3349 419.8289 0.0740 -1.0000 -1.0000 5340210 1582538060.00 151.4153 60.0015 32.0000 1.9917 1.9936 419.3234 419.8183 0.0740 -1.0000 -1.0000 5340272 1582538060.10 151.4153 60.0015 32.0000 1.9922 1.9942 419.1637 419.6567 0.0737 -1.0000 -1.0000 5340350 1582538060.20 151.4153 60.0015 32.0000 1.9922 1.9941 419.1667 419.6582 0.0736 -1.0000 -1.0000 5340413 1582538060.30 151.4163 60.0015 32.0000 1.9926 1.9945 419.2103 419.7111 0.0756 -1.0000 -1.0000 5340475 1582538060.40 151.4431 60.0015 32.0000 1.9930 1.9950 419.2530 419.7846 0.0797 -1.0000 -1.0000 5340538 1582538060.50 151.4431 60.0015 32.0000 1.9920 1.9941 419.5035 420.0361 0.0790 -1.0000 -1.0000 5340616 1582538060.60 151.4431 60.0015 32.0000 1.9926 1.9947 419.4091 419.9233 0.0762 -1.0000 -1.0000 5340960 1582538060.70 151.4431 60.0015 32.0000 1.9928 1.9947 419.3070 419.8072 0.0746 -1.0000 -1.0000 5341022 1582538060.80 151.4431 60.0015 32.0000 1.9925 1.9944 419.2429 419.7387 0.0742 -1.0000 -1.0000 5341085 1582538060.90 151.4714 60.0015 32.0000 1.9914 1.9933 419.4024 419.8989 0.0743 -1.0000 -1.0000 5341163 1582538061.00 151.4733 60.0015 32.0000 1.9922 1.9941 419.3771 419.8746 0.0744 -1.0000 -1.0000 5341241 1582538061.10 151.4733 60.0015 32.0000 1.9931 1.9951 419.2849 419.7817 0.0742 -1.0000 -1.0000 5341335 1582538061.20 151.4733 60.0015 32.0000 1.9928 1.9947 419.3079 419.8016 0.0739 -1.0000 -1.0000 5341397 1582538061.30 151.4733 60.0015 32.0000 1.9925 1.9944 419.4334 419.9274 0.0739 -1.0000 -1.0000 5341475 1582538061.40 151.4733 60.0015 32.0000 1.9920 1.9939 419.3423 419.8343 0.0735 -1.0000 -1.0000 5341538 1582538061.50 151.5776 60.0015 32.0000 1.9924 1.9943 419.2691 419.7576 0.0730 -1.0000 -1.0000 5341600 1582538061.60 151.5776 60.0015 32.0000 1.9924 1.9943 419.2025 419.6899 0.0730 -1.0000 -1.0000 5342350 1582538061.70 151.5776 60.0015 32.0000 1.9923 1.9942 419.4391 419.9275 0.0731 -1.0000 -1.0000 5342413 1582538061.80 151.5776 60.0015 32.0000 1.9917 1.9936 419.4206 419.9101 0.0732 -1.0000 -1.0000 5342475 1582538061.90 151.5776 60.0015 32.0000 1.9919 1.9939 419.4652 419.9557 0.0735 -1.0000 -1.0000 5342538 1582538062.00 151.5569 60.0015 32.0000 1.9924 1.9944 419.2459 419.7377 0.0736 -1.0000 -1.0000 5342600 1582538062.10 151.5030 60.0015 32.0000 1.9922 1.9941 419.3410 419.8324 0.0735 -1.0000 -1.0000 5342678 1582538062.20 151.5030 60.0015 32.0000 1.9919 1.9938 419.3518 419.8426 0.0734 -1.0000 -1.0000 5342741 1582538062.30 151.5030 60.0015 32.0000 1.9913 1.9932 419.3810 419.8722 0.0736 -1.0000 -1.0000 5342804 1582538062.40 151.5030 60.0015 32.0000 1.9921 1.9940 419.2469 419.7370 0.0733 -1.0000 -1.0000 5342881 1582538062.50 151.5030 60.0015 32.0000 1.9931 1.9950 419.1376 419.6282 0.0735 -1.0000 -1.0000 5342944 1582538062.60 151.5144 60.0015 32.0000 1.9924 1.9944 419.2197 419.7117 0.0736 -1.0000 -1.0000 5343006 1582538062.70 151.5144 60.0015 32.0000 1.9916 1.9935 419.3617 419.8552 0.0738 -1.0000 -1.0000 5343085 1582538062.80 151.5144 60.0015 32.0000 1.9915 1.9935 419.3638 419.8564 0.0737 -1.0000 -1.0000 5343147 1582538062.90 151.5144 60.0015 32.0000 1.9919 1.9938 419.3507 419.8434 0.0736 -1.0000 -1.0000 5343210 1582538063.00 151.5144 60.0015 32.0000 1.9927 1.9947 419.2533 419.7461 0.0738 -1.0000 -1.0000 5343288 1582538063.10 151.5144 60.0015 32.0000 1.9919 1.9938 419.2682 419.7627 0.0740 -1.0000 -1.0000 5343350 1582538063.20 151.5144 60.0015 32.0000 1.9910 1.9930 419.3850 419.8809 0.0742 -1.0000 -1.0000 5343585 1582538063.30 151.4743 60.0015 32.0000 1.9910 1.9930 419.3373 419.8325 0.0740 -1.0000 -1.0000 5343663 1582538063.40 151.4743 60.0015 32.0000 1.9916 1.9936 419.3023 419.7950 0.0737 -1.0000 -1.0000 5343725 1582538063.50 151.4743 60.0015 32.0000 1.9919 1.9938 419.2344 419.7264 0.0736 -1.0000 -1.0000 5343803 1582538063.60 151.4743 60.0015 32.0000 1.9918 1.9937 419.2886 419.7792 0.0733 -1.0000 -1.0000 5343866 1582538063.70 151.4743 60.0015 32.0000 1.9912 1.9931 419.4671 419.9544 0.0728 -1.0000 -1.0000 5343928 1582538063.80 151.4743 60.0015 32.0000 1.9916 1.9935 419.2879 419.7731 0.0726 -1.0000 -1.0000 5344022 1582538063.90 151.4743 60.0015 32.0000 1.9933 1.9952 419.1604 419.6479 0.0732 -1.0000 -1.0000 5344085 1582538064.00 151.4743 60.0015 32.0000 1.9926 1.9946 419.2088 419.7006 0.0736 -1.0000 -1.0000 5344147 1582538064.10 151.4743 60.0015 32.0000 1.9925 1.9945 419.4936 419.9853 0.0736 -1.0000 -1.0000 5344225 1582538064.20 151.4743 60.0015 32.0000 1.9920 1.9939 419.3610 419.8546 0.0739 -1.0000 -1.0000 5344600 1582538064.30 151.4724 60.0015 32.0000 1.9926 1.9946 419.2433 419.7410 0.0747 -1.0000 -1.0000 5344663 1582538064.40 151.4423 60.0015 32.0000 1.9926 1.9946 419.1840 419.6831 0.0747 -1.0000 -1.0000 5344741 1582538064.50 151.4423 60.0015 32.0000 1.9917 1.9937 419.3056 419.8057 0.0748 -1.0000 -1.0000 5344804 1582538064.60 151.4423 60.0015 32.0000 1.9917 1.9936 419.3261 419.8270 0.0749 -1.0000 -1.0000 5344866 1582538064.70 151.4423 60.0015 32.0000 1.9924 1.9943 419.3355 419.8373 0.0752 -1.0000 -1.0000 5344929 1582538064.80 151.4423 60.0015 32.0000 1.9928 1.9947 419.2601 419.7645 0.0754 -1.0000 -1.0000 5344991 1582538064.90 151.4497 60.0021 32.0000 1.9928 1.9948 419.1159 419.6209 0.0757 -1.0000 -1.0000 5345069 1582538065.00 151.4497 60.0021 32.0000 1.9926 1.9946 419.2236 419.7333 0.0763 -1.0000 -1.0000 5345132 1582538065.10 151.4497 60.0021 32.0000 1.9925 1.9945 419.4053 419.9169 0.0764 -1.0000 -1.0000 5345194 1582538065.20 151.4497 60.0021 32.0000 1.9925 1.9945 419.2927 419.8018 0.0760 -1.0000 -1.0000 5345256 1582538065.30 151.4497 60.0021 32.0000 1.9929 1.9949 419.1761 419.6830 0.0759 -1.0000 -1.0000 5345460 1582538065.40 151.4497 60.0021 32.0000 1.9928 1.9948 419.2464 419.7574 0.0765 -1.0000 -1.0000 5345522 1582538065.50 151.4043 60.0021 32.0000 1.9915 1.9935 419.4095 419.9199 0.0759 -1.0000 -1.0000 5345585 1582538065.60 151.4043 60.0021 32.0000 1.9924 1.9944 419.2932 419.7966 0.0752 -1.0000 -1.0000 5345647 1582538065.70 151.4043 60.0021 32.0000 1.9931 1.9950 419.1421 419.6438 0.0751 -1.0000 -1.0000 5345710 1582538065.80 151.4043 60.0021 32.0000 1.9920 1.9940 419.1772 419.6813 0.0755 -1.0000 -1.0000 5345928 1582538065.90 151.4043 60.0021 32.0000 1.9921 1.9940 419.2944 419.7997 0.0755 -1.0000 -1.0000 5345991 1582538066.00 151.4700 60.0021 32.0000 1.9917 1.9937 419.4607 419.9642 0.0753 -1.0000 -1.0000 5346053 1582538066.10 151.4700 60.0021 32.0000 1.9922 1.9942 419.2607 419.7655 0.0758 -1.0000 -1.0000 5346116 1582538066.20 151.4700 60.0021 32.0000 1.9924 1.9944 419.2073 419.7192 0.0768 -1.0000 -1.0000 5346178 1582538066.30 151.4700 60.0021 32.0000 1.9929 1.9949 419.2981 419.8136 0.0772 -1.0000 -1.0000 5346444 1582538066.40 151.4700 60.0021 32.0000 1.9919 1.9939 419.3777 419.8931 0.0770 -1.0000 -1.0000 5346506 1582538066.50 151.4700 60.0021 32.0000 1.9926 1.9946 419.3623 419.8756 0.0768 -1.0000 -1.0000 5346569 1582538066.60 151.5054 60.0021 32.0000 1.9918 1.9938 419.2524 419.7649 0.0765 -1.0000 -1.0000 5346631 1582538066.70 151.5054 60.0021 32.0000 1.9923 1.9943 419.2353 419.7434 0.0758 -1.0000 -1.0000 5346710 1582538066.80 151.5054 60.0021 32.0000 1.9925 1.9944 419.4494 419.9520 0.0749 -1.0000 -1.0000 5346944 1582538066.90 151.5054 60.0021 32.0000 1.9924 1.9944 419.2708 419.7680 0.0743 -1.0000 -1.0000 5347006 1582538067.00 151.5054 60.0021 32.0000 1.9931 1.9950 419.1868 419.6846 0.0745 -1.0000 -1.0000 5347069 1582538067.10 151.5154 60.0021 32.0000 1.9927 1.9946 419.1288 419.6265 0.0746 -1.0000 -1.0000 5347132 1582538067.20 151.5354 60.0021 32.0000 1.9926 1.9946 419.2444 419.7457 0.0751 -1.0000 -1.0000 5347194 1582538067.30 151.5354 60.0021 32.0000 1.9922 1.9942 419.4308 419.9324 0.0749 -1.0000 -1.0000 5347444 1582538067.40 151.5354 60.0021 32.0000 1.9928 1.9948 419.3639 419.8631 0.0746 -1.0000 -1.0000 5347506 1582538067.50 151.5354 60.0021 32.0000 1.9925 1.9945 419.2185 419.7168 0.0746 -1.0000 -1.0000 5347569 1582538067.60 151.5354 60.0021 32.0000 1.9934 1.9953 419.2200 419.7189 0.0746 -1.0000 -1.0000 5347631 1582538067.70 151.4870 60.0021 32.0000 1.9915 1.9935 419.4044 419.9011 0.0741 -1.0000 -1.0000 5347694 1582538067.80 151.4870 60.0021 32.0000 1.9922 1.9941 419.2798 419.7732 0.0737 -1.0000 -1.0000 5348163 1582538067.90 151.4870 60.0021 32.0000 1.9926 1.9945 419.2178 419.7105 0.0739 -1.0000 -1.0000 5348241 1582538068.00 151.4870 60.0021 32.0000 1.9921 1.9940 419.3196 419.8165 0.0744 -1.0000 -1.0000 5348303 1582538068.10 151.4870 60.0021 32.0000 1.9918 1.9937 419.3393 419.8388 0.0750 -1.0000 -1.0000 5348381 1582538068.20 151.5073 60.0021 32.0000 1.9926 1.9946 419.2052 419.7071 0.0752 -1.0000 -1.0000 5348444 1582538068.30 151.5326 60.0021 32.0000 1.9929 1.9948 419.2508 419.7557 0.0755 -1.0000 -1.0000 5348506 1582538068.40 151.5326 60.0021 32.0000 1.9924 1.9944 419.2049 419.7093 0.0754 -1.0000 -1.0000 5348569 1582538068.50 151.5326 60.0021 32.0000 1.9918 1.9938 419.3664 419.8706 0.0756 -1.0000 -1.0000 5348631 1582538068.60 151.5326 60.0021 32.0000 1.9915 1.9935 419.3054 419.8215 0.0777 -1.0000 -1.0000 5348694 1582538068.70 151.5326 60.0021 32.0000 1.9916 1.9937 419.2346 419.7595 0.0785 -1.0000 -1.0000 5348772 1582538068.80 151.5326 60.0021 32.0000 1.9922 1.9942 419.1867 419.7065 0.0774 -1.0000 -1.0000 5348835 1582538068.90 151.5106 60.0021 32.0000 1.9918 1.9938 419.2618 419.7714 0.0760 -1.0000 -1.0000 5349350 1582538069.00 151.5106 60.0021 32.0000 1.9920 1.9940 419.3006 419.8044 0.0752 -1.0000 -1.0000 5349429 1582538069.10 151.5106 60.0021 32.0000 1.9922 1.9942 419.1824 419.6825 0.0749 -1.0000 -1.0000 5349491 1582538069.20 151.5106 60.0021 32.0000 1.9924 1.9944 419.1289 419.6299 0.0750 -1.0000 -1.0000 5349554 1582538069.30 151.5106 60.0021 32.0000 1.9923 1.9942 419.2957 419.7939 0.0744 -1.0000 -1.0000 5349632 1582538069.40 151.5543 60.0021 32.0000 1.9927 1.9946 419.4530 419.9480 0.0740 -1.0000 -1.0000 5349694 1582538069.50 151.5543 60.0021 32.0000 1.9924 1.9943 419.3551 419.8505 0.0741 -1.0000 -1.0000 5349772 1582538069.60 151.5543 60.0021 32.0000 1.9927 1.9946 419.1878 419.6801 0.0735 -1.0000 -1.0000 5349835 1582538069.70 151.5543 60.0021 32.0000 1.9938 1.9957 419.3166 419.8052 0.0728 -1.0000 -1.0000 5349897 1582538069.80 151.5543 60.0021 32.0000 1.9914 1.9933 419.4409 419.9265 0.0726 -1.0000 -1.0000 5349960 1582538069.90 151.5442 60.0022 32.0000 1.9920 1.9939 419.3898 419.8765 0.0729 -1.0000 -1.0000 5350022 1582538070.00 151.5345 60.0023 32.0000 1.9931 1.9950 419.2325 419.7200 0.0729 -1.0000 -1.0000 5350085 1582538070.10 151.5345 60.0023 32.0000 1.9929 1.9948 419.2472 419.7338 0.0728 -1.0000 -1.0000 5350163 1582538070.20 151.5345 60.0023 32.0000 1.9922 1.9941 419.4285 419.9162 0.0730 -1.0000 -1.0000 5350225 1582538070.30 151.5345 60.0023 32.0000 1.9911 1.9930 419.4610 419.9489 0.0729 -1.0000 -1.0000 5350288 1582538070.40 151.5345 60.0023 32.0000 1.9923 1.9942 419.3703 419.8560 0.0728 -1.0000 -1.0000 5350366 1582538070.50 151.5345 60.0023 32.0000 1.9927 1.9947 419.2005 419.6892 0.0733 -1.0000 -1.0000 5350428 1582538070.60 151.5433 60.0023 32.0000 1.9927 1.9946 419.2601 419.7512 0.0735 -1.0000 -1.0000 5350491 1582538070.70 151.5433 60.0023 32.0000 1.9921 1.9940 419.2991 419.7934 0.0740 -1.0000 -1.0000 5350553 1582538070.80 151.5433 60.0023 32.0000 1.9911 1.9930 419.3733 419.8682 0.0740 -1.0000 -1.0000 5350616 1582538070.90 151.5433 60.0023 32.0000 1.9924 1.9943 419.2659 419.7581 0.0735 -1.0000 -1.0000 5350944 1582538071.00 151.5433 60.0023 32.0000 1.9928 1.9947 419.2037 419.6944 0.0735 -1.0000 -1.0000 5351022 1582538071.10 151.5424 60.0023 32.0000 1.9924 1.9943 419.2020 419.7005 0.0758 -1.0000 -1.0000 5351085 1582538071.20 151.5331 60.0023 32.0000 1.9914 1.9934 419.2864 419.8290 0.0835 -1.0000 -1.0000 5351147 1582538071.30 151.5331 60.0023 32.0000 1.9919 1.9941 419.2649 419.8370 0.0860 -1.0000 -1.0000 5351225 1582538071.40 151.5331 60.0023 32.0000 1.9923 1.9945 419.1668 419.7214 0.0822 -1.0000 -1.0000 5351304 1582538071.50 151.5331 60.0023 32.0000 1.9921 1.9942 419.1708 419.7064 0.0800 -1.0000 -1.0000 5351616 1582538071.60 151.5331 60.0023 32.0000 1.9920 1.9941 419.3623 419.8940 0.0793 -1.0000 -1.0000 5351678 1582538071.70 151.5354 60.0023 32.0000 1.9913 1.9934 419.3958 419.9217 0.0784 -1.0000 -1.0000 5351741 1582538071.80 151.5354 60.0023 32.0000 1.9918 1.9938 419.4264 419.9460 0.0776 -1.0000 -1.0000 5351819 1582538071.90 151.5354 60.0023 32.0000 1.9920 1.9940 419.2527 419.7669 0.0767 -1.0000 -1.0000 5351881 1582538072.00 151.5354 60.0023 32.0000 1.9919 1.9939 419.2588 419.7662 0.0758 -1.0000 -1.0000 5352413 1582538072.10 151.5354 60.0023 32.0000 1.9918 1.9938 419.3556 419.8599 0.0754 -1.0000 -1.0000 5352491 1582538072.20 151.5211 60.0023 32.0000 1.9913 1.9933 419.4582 419.9618 0.0753 -1.0000 -1.0000 5352600 1582538072.30 151.4831 60.0023 32.0000 1.9912 1.9932 419.4220 419.9243 0.0750 -1.0000 -1.0000 5352663 1582538072.40 151.4831 60.0023 32.0000 1.9926 1.9945 419.1894 419.6884 0.0746 -1.0000 -1.0000 5352741 1582538072.50 151.4831 60.0023 32.0000 1.9926 1.9945 419.2427 419.7380 0.0738 -1.0000 -1.0000 5352804 1582538072.60 151.4831 60.0023 32.0000 1.9926 1.9945 419.3956 419.8853 0.0731 -1.0000 -1.0000 5352866 1582538072.70 151.4831 60.0023 32.0000 1.9917 1.9936 419.4365 419.9232 0.0728 -1.0000 -1.0000 5352929 1582538072.80 151.5545 60.0023 32.0000 1.9926 1.9945 419.3222 419.8078 0.0726 -1.0000 -1.0000 5352991 1582538072.90 151.5600 60.0023 32.0000 1.9928 1.9947 419.2524 419.7374 0.0726 -1.0000 -1.0000 5353069 1582538073.00 151.5600 60.0023 32.0000 1.9926 1.9945 419.2618 419.7486 0.0729 -1.0000 -1.0000 5353178 1582538073.10 151.5600 60.0023 32.0000 1.9922 1.9941 419.4811 419.9692 0.0731 -1.0000 -1.0000 5353241 1582538073.20 151.5600 60.0023 32.0000 1.9913 1.9932 419.4439 419.9369 0.0740 -1.0000 -1.0000 5353304 1582538073.30 151.5487 60.0023 32.0000 1.9917 1.9936 419.3379 419.8336 0.0741 -1.0000 -1.0000 5353366 1582538073.40 151.4780 60.0023 32.0000 1.9925 1.9944 419.1361 419.6317 0.0742 -1.0000 -1.0000 5353429 1582538073.50 151.4780 60.0023 32.0000 1.9924 1.9943 419.2740 419.7702 0.0742 -1.0000 -1.0000 5354194 1582538073.60 151.4780 60.0023 32.0000 1.9926 1.9945 419.3746 419.8685 0.0738 -1.0000 -1.0000 5354256 1582538073.70 151.4780 60.0023 32.0000 1.9926 1.9945 419.3980 419.8871 0.0730 -1.0000 -1.0000 5354350 1582538073.80 151.4780 60.0023 32.0000 1.9922 1.9941 419.1569 419.6411 0.0724 -1.0000 -1.0000 5354428 1582538073.90 151.4784 60.0023 32.0000 1.9927 1.9946 419.1674 419.6505 0.0723 -1.0000 -1.0000 5354491 1582538074.00 151.4919 60.0023 32.0000 1.9918 1.9937 419.3377 419.8204 0.0721 -1.0000 -1.0000 5354553 1582538074.10 151.4919 60.0023 32.0000 1.9915 1.9934 419.4133 419.8954 0.0721 -1.0000 -1.0000 5354616 1582538074.20 151.4919 60.0023 32.0000 1.9919 1.9938 419.3985 419.8816 0.0723 -1.0000 -1.0000 5354678 1582538074.30 151.4919 60.0023 32.0000 1.9926 1.9945 419.3649 419.8490 0.0724 -1.0000 -1.0000 5354741 1582538074.40 151.4919 60.0023 32.0000 1.9931 1.9950 419.2905 419.7736 0.0724 -1.0000 -1.0000 5354819 1582538074.50 151.4498 60.0023 32.0000 1.9923 1.9942 419.3080 419.7923 0.0724 -1.0000 -1.0000 5354881 1582538074.60 151.4494 60.0023 32.0000 1.9918 1.9937 419.4381 419.9237 0.0727 -1.0000 -1.0000 5355116 1582538074.70 151.4494 60.0023 32.0000 1.9922 1.9941 419.3894 419.8782 0.0732 -1.0000 -1.0000 5355194 1582538074.80 151.4494 60.0023 32.0000 1.9922 1.9941 419.2273 419.7184 0.0733 -1.0000 -1.0000 5355256 1582538074.90 151.4494 60.0023 32.0000 1.9918 1.9937 419.3220 419.8103 0.0730 -1.0000 -1.0000 5355319 1582538075.00 151.4494 60.0023 32.0000 1.9920 1.9939 419.4387 419.9246 0.0726 -1.0000 -1.0000 5355397 1582538075.10 151.4468 60.0024 32.0000 1.9920 1.9939 419.3697 419.8538 0.0724 -1.0000 -1.0000 5355460 1582538075.20 151.4431 60.0025 32.0000 1.9936 1.9955 419.1911 419.6749 0.0724 -1.0000 -1.0000 5355522 1582538075.30 151.4431 60.0025 32.0000 1.9923 1.9942 419.2471 419.7295 0.0720 -1.0000 -1.0000 5355600 1582538075.40 151.4431 60.0025 32.0000 1.9921 1.9940 419.3023 419.7822 0.0719 -1.0000 -1.0000 5355663 1582538075.50 151.4431 60.0025 32.0000 1.9924 1.9943 419.4676 419.9490 0.0720 -1.0000 -1.0000 5355741 1582538075.60 151.4431 60.0025 32.0000 1.9923 1.9942 419.3923 419.8745 0.0722 -1.0000 -1.0000 5355803 1582538075.70 151.5179 60.0025 32.0000 1.9926 1.9945 419.3208 419.8050 0.0724 -1.0000 -1.0000 5355866 1582538075.80 151.5179 60.0025 32.0000 1.9929 1.9948 419.2174 419.7009 0.0724 -1.0000 -1.0000 5355944 1582538075.90 151.5179 60.0025 32.0000 1.9933 1.9952 419.3647 419.8480 0.0721 -1.0000 -1.0000 5355991 1582538076.00 151.5179 60.0025 32.0000 1.9922 1.9941 419.4476 419.9299 0.0722 -1.0000 -1.0000 5356053 1582538076.10 151.5179 60.0025 32.0000 1.9927 1.9946 419.3388 419.8219 0.0723 -1.0000 -1.0000 5356194 1582538076.20 151.5147 60.0025 32.0000 1.9933 1.9952 419.2772 419.7595 0.0721 -1.0000 -1.0000 5356256 1582538076.30 151.4962 60.0025 32.0000 1.9924 1.9942 419.2829 419.7638 0.0719 -1.0000 -1.0000 5356319 1582538076.40 151.4962 60.0025 32.0000 1.9923 1.9942 419.4433 419.9225 0.0716 -1.0000 -1.0000 5356397 1582538076.50 151.4962 60.0025 32.0000 1.9929 1.9948 419.3796 419.8584 0.0717 -1.0000 -1.0000 5356460 1582538076.60 151.4962 60.0025 32.0000 1.9933 1.9952 419.2665 419.7449 0.0715 -1.0000 -1.0000 5357178 1582538076.70 151.4962 60.0025 32.0000 1.9928 1.9947 419.2607 419.7390 0.0716 -1.0000 -1.0000 5357256 1582538076.80 151.5262 60.0025 32.0000 1.9921 1.9939 419.6026 420.0822 0.0717 -1.0000 -1.0000 5357319 1582538076.90 151.5262 60.0025 32.0000 1.9930 1.9948 419.4225 419.9028 0.0719 -1.0000 -1.0000 5357381 1582538077.00 151.5262 60.0025 32.0000 1.9929 1.9948 419.2649 419.7474 0.0723 -1.0000 -1.0000 5357444 1582538077.10 151.5262 60.0025 32.0000 1.9934 1.9953 419.3652 419.8487 0.0724 -1.0000 -1.0000 5357506 1582538077.20 151.5262 60.0025 32.0000 1.9929 1.9948 419.5305 420.0153 0.0725 -1.0000 -1.0000 5357585 1582538077.30 151.5262 60.0025 32.0000 1.9921 1.9940 419.3759 419.8619 0.0728 -1.0000 -1.0000 5357663 1582538077.40 151.5873 60.0025 32.0000 1.9924 1.9943 419.3432 419.8316 0.0731 -1.0000 -1.0000 5357725 1582538077.50 151.5873 60.0025 32.0000 1.9931 1.9950 419.1753 419.6644 0.0733 -1.0000 -1.0000 5357803 1582538077.60 151.5873 60.0025 32.0000 1.9931 1.9950 419.2939 419.7850 0.0735 -1.0000 -1.0000 5357866 1582538077.70 151.5873 60.0025 32.0000 1.9924 1.9943 419.4286 419.9198 0.0734 -1.0000 -1.0000 5357928 1582538077.80 151.5873 60.0025 32.0000 1.9919 1.9938 419.4967 419.9859 0.0732 -1.0000 -1.0000 5358006 1582538077.90 151.5444 60.0025 32.0000 1.9922 1.9941 419.3219 419.8112 0.0732 -1.0000 -1.0000 5358210 1582538078.00 151.5288 60.0025 32.0000 1.9928 1.9948 419.2468 419.7354 0.0731 -1.0000 -1.0000 5358272 1582538078.10 151.5288 60.0025 32.0000 1.9923 1.9942 419.2583 419.7446 0.0726 -1.0000 -1.0000 5358413 1582538078.20 151.5288 60.0025 32.0000 1.9922 1.9941 419.3060 419.7901 0.0725 -1.0000 -1.0000 5358475 1582538078.30 151.5288 60.0025 32.0000 1.9927 1.9946 419.1910 419.6755 0.0724 -1.0000 -1.0000 5358538 1582538078.40 151.5288 60.0025 32.0000 1.9932 1.9951 419.2305 419.7137 0.0723 -1.0000 -1.0000 5358616 1582538078.50 151.5207 60.0025 32.0000 1.9922 1.9941 419.2940 419.7759 0.0721 -1.0000 -1.0000 5358678 1582538078.60 151.5207 60.0025 32.0000 1.9914 1.9933 419.3872 419.8702 0.0722 -1.0000 -1.0000 5359381 1582538078.70 151.5207 60.0025 32.0000 1.9917 1.9936 419.3017 419.7837 0.0721 -1.0000 -1.0000 5359444 1582538078.80 151.5207 60.0025 32.0000 1.9922 1.9941 419.2020 419.6829 0.0719 -1.0000 -1.0000 5359506 1582538078.90 151.5207 60.0025 32.0000 1.9919 1.9938 419.2396 419.7205 0.0721 -1.0000 -1.0000 5359569 1582538079.00 151.5714 60.0025 32.0000 1.9927 1.9946 419.3415 419.8234 0.0720 -1.0000 -1.0000 5359647 1582538079.10 151.5754 60.0025 32.0000 1.9916 1.9935 419.4316 419.9156 0.0725 -1.0000 -1.0000 5359710 1582538079.20 151.5754 60.0025 32.0000 1.9920 1.9939 419.2675 419.7516 0.0722 -1.0000 -1.0000 5359772 1582538079.30 151.5754 60.0025 32.0000 1.9937 1.9956 419.1982 419.6794 0.0721 -1.0000 -1.0000 5359850 1582538079.40 151.5754 60.0025 32.0000 1.9927 1.9946 419.2987 419.7797 0.0719 -1.0000 -1.0000 5359928 1582538079.50 151.5638 60.0025 32.0000 1.9923 1.9942 419.3692 419.8480 0.0716 -1.0000 -1.0000 5400006 1582538079.60 151.4747 60.0025 32.0000 1.9924 1.9943 419.3132 419.7916 0.0717 -1.0000 -1.0000 5400069 1582538079.70 151.4747 60.0025 32.0000 1.9923 1.9942 419.2893 419.7694 0.0721 -1.0000 -1.0000 5400131 1582538079.80 151.4747 60.0025 32.0000 1.9919 1.9938 419.4210 419.9014 0.0719 -1.0000 -1.0000 5400194 1582538079.90 151.4747 60.0025 32.0000 1.9914 1.9933 419.4593 419.9411 0.0721 -1.0000 -1.0000 5400256 1582538080.00 151.4747 60.0025 32.0000 1.9925 1.9944 419.3968 419.8834 0.0735 -1.0000 -1.0000 5400319 1582538080.10 151.4747 60.0025 32.0000 1.9935 1.9955 419.1806 419.6877 0.0767 -1.0000 -1.0000 5400397 1582538080.20 151.4217 60.0021 32.0000 1.9931 1.9951 419.4878 420.0022 0.0767 -1.0000 -1.0000 5400944 1582538080.30 151.4217 60.0021 32.0000 1.9924 1.9944 419.4654 419.9684 0.0748 -1.0000 -1.0000 5401006 1582538080.40 151.4217 60.0021 32.0000 1.9916 1.9935 419.4369 419.9297 0.0734 -1.0000 -1.0000 5401085 1582538080.50 151.4217 60.0021 32.0000 1.9921 1.9940 419.3348 419.8216 0.0728 -1.0000 -1.0000 5401147 1582538080.60 151.4217 60.0021 32.0000 1.9923 1.9942 419.3607 419.8477 0.0729 -1.0000 -1.0000 5401210 1582538080.70 151.4217 60.0021 32.0000 1.9926 1.9945 419.4489 419.9362 0.0728 -1.0000 -1.0000 5401288 1582538080.80 151.4572 60.0021 32.0000 1.9912 1.9931 419.4956 419.9829 0.0729 -1.0000 -1.0000 5401350 1582538080.90 151.4572 60.0021 32.0000 1.9931 1.9950 419.3462 419.8317 0.0725 -1.0000 -1.0000 5401413 1582538081.00 151.4572 60.0021 32.0000 1.9932 1.9951 419.1753 419.6585 0.0723 -1.0000 -1.0000 5401491 1582538081.10 151.4572 60.0021 32.0000 1.9932 1.9950 419.3016 419.7834 0.0720 -1.0000 -1.0000 5401553 1582538081.20 151.4572 60.0021 32.0000 1.9919 1.9938 419.4953 419.9759 0.0719 -1.0000 -1.0000 5401741 1582538081.30 151.4764 60.0021 32.0000 1.9926 1.9945 419.4699 419.9536 0.0724 -1.0000 -1.0000 5401819 1582538081.40 151.4791 60.0021 32.0000 1.9930 1.9949 419.2210 419.7049 0.0724 -1.0000 -1.0000 5401881 1582538081.50 151.4791 60.0021 32.0000 1.9931 1.9950 419.2740 419.7578 0.0724 -1.0000 -1.0000 5401960 1582538081.60 151.4791 60.0021 32.0000 1.9922 1.9941 419.3749 419.8573 0.0721 -1.0000 -1.0000 5402022 1582538081.70 151.4791 60.0021 32.0000 1.9917 1.9936 419.3428 419.8239 0.0720 -1.0000 -1.0000 5402085 1582538081.80 151.4791 60.0021 32.0000 1.9931 1.9950 419.2930 419.7755 0.0723 -1.0000 -1.0000 5402147 1582538081.90 151.4791 60.0021 32.0000 1.9930 1.9949 419.2428 419.7270 0.0725 -1.0000 -1.0000 5402210 1582538082.00 151.5539 60.0021 32.0000 1.9927 1.9946 419.3945 419.8797 0.0727 -1.0000 -1.0000 5402272 1582538082.10 151.5539 60.0021 32.0000 1.9933 1.9952 419.3716 419.8593 0.0731 -1.0000 -1.0000 5402350 1582538082.20 151.5539 60.0021 32.0000 1.9929 1.9948 419.3806 419.8718 0.0736 -1.0000 -1.0000 5402850 1582538082.30 151.5539 60.0021 32.0000 1.9933 1.9953 419.2657 419.7600 0.0741 -1.0000 -1.0000 5402913 1582538082.40 151.5539 60.0021 32.0000 1.9926 1.9945 419.2263 419.7217 0.0740 -1.0000 -1.0000 5402991 1582538082.50 151.5384 60.0021 32.0000 1.9928 1.9948 419.3288 419.8230 0.0739 -1.0000 -1.0000 5403054 1582538082.60 151.5364 60.0021 32.0000 1.9926 1.9945 419.3883 419.8796 0.0734 -1.0000 -1.0000 5403116 1582538082.70 151.5364 60.0021 32.0000 1.9930 1.9949 419.2768 419.7674 0.0734 -1.0000 -1.0000 5403194 1582538082.80 151.5364 60.0021 32.0000 1.9925 1.9945 419.2421 419.7333 0.0736 -1.0000 -1.0000 5403256 1582538082.90 151.5364 60.0021 32.0000 1.9923 1.9942 419.4071 419.9003 0.0740 -1.0000 -1.0000 5403319 1582538083.00 151.5401 60.0021 32.0000 1.9922 1.9942 419.3971 419.8961 0.0747 -1.0000 -1.0000 5403397 1582538083.10 151.5790 60.0021 32.0000 1.9924 1.9943 419.2899 419.7903 0.0749 -1.0000 -1.0000 5403475 1582538083.20 151.5790 60.0021 32.0000 1.9925 1.9945 419.2593 419.7576 0.0745 -1.0000 -1.0000 5403522 1582538083.30 151.5790 60.0021 32.0000 1.9920 1.9939 419.3966 419.8980 0.0753 -1.0000 -1.0000 5403600 1582538083.40 151.5790 60.0021 32.0000 1.9915 1.9935 419.3614 419.8685 0.0758 -1.0000 -1.0000 5403663 1582538083.50 151.5790 60.0021 32.0000 1.9915 1.9935 419.3499 419.8557 0.0756 -1.0000 -1.0000 5403741 1582538083.60 151.5790 60.0021 32.0000 1.9930 1.9949 419.3199 419.8220 0.0748 -1.0000 -1.0000 5403803 1582538083.70 151.5491 60.0021 32.0000 1.9935 1.9955 419.1481 419.6417 0.0735 -1.0000 -1.0000 5403928 1582538083.80 151.5360 60.0021 32.0000 1.9927 1.9946 419.1868 419.6714 0.0722 -1.0000 -1.0000 5404006 1582538083.90 151.5360 60.0021 32.0000 1.9921 1.9940 419.4188 419.8994 0.0718 -1.0000 -1.0000 5404069 1582538084.00 151.5541 60.0021 32.0000 1.9916 1.9934 419.3916 419.8703 0.0715 -1.0000 -1.0000 5404131 1582538084.10 151.5588 60.0021 32.0000 1.9921 1.9940 419.1862 419.6635 0.0714 -1.0000 -1.0000 5404194 1582538084.20 151.5588 60.0021 32.0000 1.9921 1.9939 419.2388 419.7153 0.0713 -1.0000 -1.0000 5404256 1582538084.30 151.5588 60.0021 32.0000 1.9918 1.9936 419.3569 419.8348 0.0714 -1.0000 -1.0000 5404694 1582538084.40 151.5588 60.0021 32.0000 1.9928 1.9947 419.2358 419.7116 0.0711 -1.0000 -1.0000 5404772 1582538084.50 151.5588 60.0021 32.0000 1.9929 1.9948 419.1599 419.6333 0.0708 -1.0000 -1.0000 5404835 1582538084.60 151.5588 60.0021 32.0000 1.9931 1.9949 419.1996 419.6726 0.0710 -1.0000 -1.0000 5404897 1582538084.70 151.5588 60.0021 32.0000 1.9927 1.9946 419.3734 419.8530 0.0718 -1.0000 -1.0000 5404960 1582538084.80 151.5588 60.0021 32.0000 1.9921 1.9940 419.3796 419.8601 0.0719 -1.0000 -1.0000 5405288 1582538084.90 151.5796 60.0019 32.0000 1.9934 1.9953 419.3032 419.7816 0.0714 -1.0000 -1.0000 5405335 1582538085.00 151.5796 60.0019 32.0000 1.9938 1.9957 419.2544 419.7291 0.0709 -1.0000 -1.0000 5405413 1582538085.10 151.5796 60.0019 32.0000 1.9933 1.9952 419.3844 419.8562 0.0705 -1.0000 -1.0000 5405475 1582538085.20 151.5796 60.0019 32.0000 1.9931 1.9950 419.4008 419.8716 0.0704 -1.0000 -1.0000 5405538 1582538085.30 151.5796 60.0019 32.0000 1.9937 1.9955 419.2716 419.7414 0.0702 -1.0000 -1.0000 5405616 1582538085.40 151.5796 60.0019 32.0000 1.9940 1.9959 419.3117 419.7807 0.0702 -1.0000 -1.0000 5405678 1582538085.50 151.5915 60.0019 32.0000 1.9943 1.9961 419.4484 419.9187 0.0703 -1.0000 -1.0000 5405756 1582538085.60 151.5915 60.0019 32.0000 1.9938 1.9957 419.5179 419.9886 0.0704 -1.0000 -1.0000 5405803 1582538085.70 151.5915 60.0019 32.0000 1.9934 1.9953 419.3488 419.8192 0.0704 -1.0000 -1.0000 5405881 1582538085.80 151.5915 60.0019 32.0000 1.9935 1.9953 419.2967 419.7663 0.0702 -1.0000 -1.0000 5406631 1582538085.90 151.5915 60.0019 32.0000 1.9939 1.9957 419.3794 419.8481 0.0701 -1.0000 -1.0000 5406694 1582538086.00 151.5337 60.0019 32.0000 1.9927 1.9946 419.5759 420.0436 0.0699 -1.0000 -1.0000 5406756 1582538086.10 151.5086 60.0019 32.0000 1.9932 1.9951 419.4146 419.8821 0.0699 -1.0000 -1.0000 5406819 1582538086.20 151.5086 60.0019 32.0000 1.9935 1.9953 419.2906 419.7584 0.0700 -1.0000 -1.0000 5406897 1582538086.30 151.5086 60.0019 32.0000 1.9934 1.9952 419.2859 419.7550 0.0703 -1.0000 -1.0000 5406960 1582538086.40 151.5086 60.0019 32.0000 1.9932 1.9950 419.4600 419.9329 0.0713 -1.0000 -1.0000 5407022 1582538086.50 151.5086 60.0019 32.0000 1.9937 1.9956 419.3108 419.8010 0.0739 -1.0000 -1.0000 5407085 1582538086.60 151.4603 60.0019 32.0000 1.9932 1.9951 419.2993 419.7994 0.0747 -1.0000 -1.0000 5407147 1582538086.70 151.4603 60.0019 32.0000 1.9922 1.9941 419.2091 419.7013 0.0732 -1.0000 -1.0000 5407225 1582538086.80 151.4603 60.0019 32.0000 1.9927 1.9946 419.4705 419.9512 0.0716 -1.0000 -1.0000 5407288 1582538086.90 151.4603 60.0019 32.0000 1.9923 1.9942 419.4775 419.9533 0.0711 -1.0000 -1.0000 5407350 1582538087.00 151.4603 60.0019 32.0000 1.9924 1.9942 419.3474 419.8219 0.0709 -1.0000 -1.0000 5407429 1582538087.10 151.4603 60.0019 32.0000 1.9932 1.9950 419.2475 419.7212 0.0709 -1.0000 -1.0000 5407491 1582538087.20 151.4657 60.0019 32.0000 1.9924 1.9943 419.2578 419.7312 0.0709 -1.0000 -1.0000 5407554 1582538087.30 151.4657 60.0019 32.0000 1.9924 1.9943 419.3554 419.8305 0.0711 -1.0000 -1.0000 5407632 1582538087.40 151.4657 60.0019 32.0000 1.9917 1.9935 419.3452 419.8201 0.0710 -1.0000 -1.0000 5407694 1582538087.50 151.4657 60.0019 32.0000 1.9923 1.9942 419.3995 419.8746 0.0711 -1.0000 -1.0000 5407756 1582538087.60 151.4657 60.0019 32.0000 1.9924 1.9943 419.2737 419.7494 0.0712 -1.0000 -1.0000 5407835 1582538087.70 151.4657 60.0019 32.0000 1.9922 1.9940 419.3856 419.8628 0.0715 -1.0000 -1.0000 5407897 1582538087.80 151.4657 60.0019 32.0000 1.9925 1.9944 419.3727 419.8512 0.0716 -1.0000 -1.0000 5407975 1582538087.90 151.4657 60.0019 32.0000 1.9924 1.9942 419.2075 419.6854 0.0715 -1.0000 -1.0000 5408038 1582538088.00 151.4657 60.0019 32.0000 1.9925 1.9944 419.1388 419.6171 0.0716 -1.0000 -1.0000 5408085 1582538088.10 151.4657 60.0019 32.0000 1.9922 1.9941 419.1857 419.6640 0.0715 -1.0000 -1.0000 5408163 1582538088.20 151.4657 60.0019 32.0000 1.9915 1.9933 419.2472 419.7241 0.0714 -1.0000 -1.0000 5408225 1582538088.30 151.4675 60.0019 32.0000 1.9911 1.9930 419.3443 419.8212 0.0713 -1.0000 -1.0000 5408288 1582538088.40 151.4940 60.0019 32.0000 1.9920 1.9939 419.2939 419.7720 0.0716 -1.0000 -1.0000 5408678 1582538088.50 151.4940 60.0019 32.0000 1.9923 1.9942 419.2058 419.6826 0.0714 -1.0000 -1.0000 5408741 1582538088.60 151.4940 60.0019 32.0000 1.9931 1.9949 419.1691 419.6469 0.0715 -1.0000 -1.0000 5408803 1582538088.70 151.4940 60.0019 32.0000 1.9920 1.9938 419.3292 419.8074 0.0716 -1.0000 -1.0000 5408881 1582538088.80 151.4940 60.0019 32.0000 1.9923 1.9941 419.3601 419.8397 0.0717 -1.0000 -1.0000 5408944 1582538088.90 151.5017 60.0019 32.0000 1.9926 1.9945 419.2308 419.7083 0.0715 -1.0000 -1.0000 5409006 1582538089.00 151.5065 60.0019 32.0000 1.9930 1.9949 419.2130 419.6887 0.0711 -1.0000 -1.0000 5409069 1582538089.10 151.5065 60.0019 32.0000 1.9919 1.9938 419.4218 419.8967 0.0710 -1.0000 -1.0000 5409132 1582538089.20 151.5065 60.0019 32.0000 1.9923 1.9942 419.3184 419.7945 0.0712 -1.0000 -1.0000 5409210 1582538089.30 151.5065 60.0019 32.0000 1.9928 1.9946 419.2911 419.7659 0.0712 -1.0000 -1.0000 5409272 1582538089.40 151.5065 60.0019 32.0000 1.9927 1.9946 419.2428 419.7225 0.0720 -1.0000 -1.0000 5409335 1582538089.50 151.5379 60.0019 32.0000 1.9915 1.9934 419.3395 419.8244 0.0727 -1.0000 -1.0000 5409741 1582538089.60 151.5379 60.0019 32.0000 1.9911 1.9930 419.3800 419.8693 0.0731 -1.0000 -1.0000 5409803 1582538089.70 151.5379 60.0019 32.0000 1.9918 1.9937 419.3835 419.8686 0.0723 -1.0000 -1.0000 5409866 1582538089.80 151.5379 60.0019 32.0000 1.9924 1.9943 419.2656 419.7473 0.0720 -1.0000 -1.0000 5409928 1582538089.90 151.5379 60.0019 32.0000 1.9925 1.9943 419.3476 419.8282 0.0719 -1.0000 -1.0000 5409991 1582538090.00 151.5160 60.0022 32.0000 1.9918 1.9936 419.4282 419.9080 0.0717 -1.0000 -1.0000 5410178 1582538090.10 151.5154 60.0022 32.0000 1.9916 1.9935 419.4215 419.9002 0.0716 -1.0000 -1.0000 5410256 1582538090.20 151.5154 60.0022 32.0000 1.9922 1.9940 419.2988 419.7779 0.0717 -1.0000 -1.0000 5410319 1582538090.30 151.5154 60.0022 32.0000 1.9927 1.9945 419.1686 419.6475 0.0718 -1.0000 -1.0000 5410381 1582538090.40 151.5154 60.0022 32.0000 1.9919 1.9938 419.2906 419.7727 0.0723 -1.0000 -1.0000 5410460 1582538090.50 151.5154 60.0022 32.0000 1.9913 1.9932 419.4543 419.9413 0.0730 -1.0000 -1.0000 5410694 1582538090.60 151.5154 60.0022 32.0000 1.9920 1.9939 419.3921 419.8802 0.0731 -1.0000 -1.0000 5410756 1582538090.70 151.5154 60.0022 32.0000 1.9925 1.9944 419.1983 419.6882 0.0734 -1.0000 -1.0000 5410819 1582538090.80 151.5148 60.0022 32.0000 1.9920 1.9939 419.1677 419.6583 0.0734 -1.0000 -1.0000 5410881 1582538090.90 151.4851 60.0022 32.0000 1.9917 1.9936 419.3538 419.8463 0.0738 -1.0000 -1.0000 5410944 1582538091.00 151.4851 60.0022 32.0000 1.9912 1.9931 419.3444 419.8390 0.0741 -1.0000 -1.0000 5411194 1582538091.10 151.4851 60.0022 32.0000 1.9922 1.9941 419.2068 419.7013 0.0739 -1.0000 -1.0000 5411256 1582538091.20 151.4851 60.0022 32.0000 1.9919 1.9939 419.2974 419.7906 0.0738 -1.0000 -1.0000 5411319 1582538091.30 151.4851 60.0022 32.0000 1.9916 1.9935 419.2318 419.7244 0.0737 -1.0000 -1.0000 5411397 1582538091.40 151.4337 60.0022 32.0000 1.9913 1.9933 419.3920 419.8843 0.0735 -1.0000 -1.0000 5411460 1582538091.50 151.4319 60.0022 32.0000 1.9918 1.9937 419.3808 419.8673 0.0724 -1.0000 -1.0000 5411960 1582538091.60 151.4319 60.0022 32.0000 1.9926 1.9945 419.1384 419.6152 0.0712 -1.0000 -1.0000 5412022 1582538091.70 151.4319 60.0022 32.0000 1.9925 1.9944 419.2224 419.6952 0.0707 -1.0000 -1.0000 5412085 1582538091.80 151.4319 60.0022 32.0000 1.9910 1.9929 419.2877 419.7587 0.0704 -1.0000 -1.0000 5412147 1582538091.90 151.4372 60.0022 32.0000 1.9917 1.9935 419.3166 419.7895 0.0710 -1.0000 -1.0000 5412225 1582538092.00 151.4565 60.0022 32.0000 1.9925 1.9943 419.3140 419.7944 0.0721 -1.0000 -1.0000 5412460 1582538092.10 151.4565 60.0022 32.0000 1.9921 1.9940 419.2293 419.7126 0.0723 -1.0000 -1.0000 5412522 1582538092.20 151.4565 60.0022 32.0000 1.9919 1.9938 419.3438 419.8278 0.0724 -1.0000 -1.0000 5412585 1582538092.30 151.4565 60.0022 32.0000 1.9915 1.9934 419.4093 419.8904 0.0719 -1.0000 -1.0000 5412647 1582538092.40 151.4565 60.0022 32.0000 1.9924 1.9943 419.2157 419.6943 0.0715 -1.0000 -1.0000 5412725 1582538092.50 151.4467 60.0022 32.0000 1.9919 1.9938 419.1688 419.6455 0.0713 -1.0000 -1.0000 5412866 1582538092.60 151.4337 60.0022 32.0000 1.9922 1.9941 419.3171 419.7920 0.0710 -1.0000 -1.0000 5412929 1582538092.70 151.4337 60.0022 32.0000 1.9924 1.9943 419.4636 419.9379 0.0708 -1.0000 -1.0000 5412991 1582538092.80 151.4337 60.0022 32.0000 1.9918 1.9937 419.4758 419.9488 0.0708 -1.0000 -1.0000 5413053 1582538092.90 151.4760 60.0022 32.0000 1.9921 1.9939 419.3781 419.8515 0.0708 -1.0000 -1.0000 5413132 1582538093.00 151.4953 60.0022 32.0000 1.9926 1.9945 419.2296 419.7029 0.0709 -1.0000 -1.0000 5413194 1582538093.10 151.4106 60.0022 32.0000 1.9923 1.9942 419.2636 419.7371 0.0708 -1.0000 -1.0000 5413444 1582538093.20 151.4106 60.0022 32.0000 1.9915 1.9934 419.4326 419.9046 0.0705 -1.0000 -1.0000 5413506 1582538093.30 151.4106 60.0022 32.0000 1.9919 1.9937 419.4221 419.8932 0.0705 -1.0000 -1.0000 5413585 1582538093.40 151.4106 60.0022 32.0000 1.9925 1.9944 419.2966 419.7685 0.0706 -1.0000 -1.0000 5413647 1582538093.50 151.4106 60.0022 32.0000 1.9924 1.9943 419.2661 419.7374 0.0705 -1.0000 -1.0000 5413710 1582538093.60 151.3978 60.0022 32.0000 1.9920 1.9938 419.3863 419.8574 0.0705 -1.0000 -1.0000 5414366 1582538093.70 151.3900 60.0022 32.0000 1.9923 1.9942 419.4935 419.9652 0.0705 -1.0000 -1.0000 5414428 1582538093.80 151.3900 60.0022 32.0000 1.9929 1.9947 419.3754 419.8473 0.0707 -1.0000 -1.0000 5414506 1582538093.90 151.3900 60.0022 32.0000 1.9924 1.9942 419.2288 419.7008 0.0706 -1.0000 -1.0000 5414569 1582538094.00 151.3900 60.0022 32.0000 1.9925 1.9943 419.3441 419.8154 0.0704 -1.0000 -1.0000 5414631 1582538094.10 151.3900 60.0022 32.0000 1.9923 1.9941 419.3675 419.8378 0.0704 -1.0000 -1.0000 5414710 1582538094.20 151.4241 60.0022 32.0000 1.9923 1.9941 419.3863 419.8587 0.0708 -1.0000 -1.0000 5414772 1582538094.30 151.4241 60.0022 32.0000 1.9928 1.9947 419.2175 419.6936 0.0713 -1.0000 -1.0000 5414835 1582538094.40 151.4241 60.0022 32.0000 1.9933 1.9951 419.2445 419.7221 0.0715 -1.0000 -1.0000 5414897 1582538094.50 151.4241 60.0022 32.0000 1.9922 1.9941 419.3074 419.7842 0.0712 -1.0000 -1.0000 5414960 1582538094.60 151.4241 60.0022 32.0000 1.9923 1.9942 419.3418 419.8169 0.0711 -1.0000 -1.0000 5415022 1582538094.70 151.4741 60.0028 32.0000 1.9930 1.9948 419.2357 419.7110 0.0711 -1.0000 -1.0000 5415100 1582538094.80 151.4741 60.0028 32.0000 1.9927 1.9946 419.2103 419.6852 0.0711 -1.0000 -1.0000 5415163 1582538094.90 151.4741 60.0028 32.0000 1.9921 1.9940 419.4284 419.9050 0.0713 -1.0000 -1.0000 5415225 1582538095.00 151.4741 60.0028 32.0000 1.9916 1.9935 419.4224 419.9038 0.0722 -1.0000 -1.0000 5415303 1582538095.10 151.4741 60.0028 32.0000 1.9918 1.9937 419.3067 419.7942 0.0732 -1.0000 -1.0000 5415366 1582538095.20 151.4741 60.0028 32.0000 1.9928 1.9947 419.2656 419.7558 0.0732 -1.0000 -1.0000 5415429 1582538095.30 151.4642 60.0028 32.0000 1.9927 1.9946 419.2361 419.7224 0.0727 -1.0000 -1.0000 5415725 1582538095.40 151.4538 60.0028 32.0000 1.9916 1.9935 419.3310 419.8166 0.0725 -1.0000 -1.0000 5415788 1582538095.50 151.4819 60.0028 32.0000 1.9916 1.9935 419.4417 419.9251 0.0723 -1.0000 -1.0000 5415866 1582538095.60 151.4819 60.0028 32.0000 1.9926 1.9945 419.3015 419.7820 0.0717 -1.0000 -1.0000 5415928 1582538095.70 151.4819 60.0028 32.0000 1.9925 1.9943 419.3157 419.7933 0.0715 -1.0000 -1.0000 5415991 1582538095.80 151.4819 60.0028 32.0000 1.9924 1.9942 419.4132 419.8938 0.0722 -1.0000 -1.0000 5416069 1582538095.90 151.4819 60.0028 32.0000 1.9913 1.9932 419.4750 419.9612 0.0728 -1.0000 -1.0000 5416131 1582538096.00 151.4819 60.0028 32.0000 1.9915 1.9934 419.4256 419.9132 0.0728 -1.0000 -1.0000 5416194 1582538096.10 151.4819 60.0028 32.0000 1.9921 1.9940 419.2222 419.7047 0.0721 -1.0000 -1.0000 5416256 1582538096.20 151.4819 60.0028 32.0000 1.9919 1.9938 419.2312 419.7118 0.0719 -1.0000 -1.0000 5416710 1582538096.30 151.4819 60.0028 32.0000 1.9918 1.9937 419.3738 419.8549 0.0720 -1.0000 -1.0000 5416772 1582538096.40 151.4886 60.0028 32.0000 1.9921 1.9939 419.3539 419.8365 0.0721 -1.0000 -1.0000 5416850 1582538096.50 151.5170 60.0028 32.0000 1.9931 1.9950 419.1934 419.6738 0.0717 -1.0000 -1.0000 5416913 1582538096.60 151.5170 60.0028 32.0000 1.9926 1.9945 419.3130 419.7911 0.0714 -1.0000 -1.0000 5416975 1582538096.70 151.5170 60.0028 32.0000 1.9917 1.9936 419.4040 419.8810 0.0713 -1.0000 -1.0000 5417053 1582538096.80 151.5170 60.0028 32.0000 1.9912 1.9931 419.3137 419.7908 0.0714 -1.0000 -1.0000 5417116 1582538096.90 151.5170 60.0028 32.0000 1.9920 1.9938 419.1389 419.6172 0.0717 -1.0000 -1.0000 5417178 1582538097.00 151.4921 60.0028 32.0000 1.9919 1.9937 419.2402 419.7178 0.0713 -1.0000 -1.0000 5417241 1582538097.10 151.4921 60.0028 32.0000 1.9911 1.9930 419.4430 419.9213 0.0715 -1.0000 -1.0000 5417303 1582538097.20 151.4921 60.0028 32.0000 1.9917 1.9935 419.4173 419.8937 0.0713 -1.0000 -1.0000 5417444 1582538097.30 151.4921 60.0028 32.0000 1.9920 1.9938 419.2300 419.7060 0.0711 -1.0000 -1.0000 5417522 1582538097.40 151.4921 60.0028 32.0000 1.9921 1.9940 419.1773 419.6524 0.0711 -1.0000 -1.0000 5417569 1582538097.50 151.4921 60.0028 32.0000 1.9922 1.9940 419.3031 419.7779 0.0711 -1.0000 -1.0000 5417647 1582538097.60 151.3875 60.0028 32.0000 1.9908 1.9927 419.4543 419.9301 0.0711 -1.0000 -1.0000 5417710 1582538097.70 151.3875 60.0028 32.0000 1.9922 1.9940 419.3216 419.7984 0.0714 -1.0000 -1.0000 5417944 1582538097.80 151.3875 60.0028 32.0000 1.9924 1.9943 419.1761 419.6553 0.0717 -1.0000 -1.0000 5418022 1582538097.90 151.3875 60.0028 32.0000 1.9920 1.9938 419.2124 419.6918 0.0717 -1.0000 -1.0000 5418085 1582538098.00 151.3875 60.0028 32.0000 1.9922 1.9941 419.3949 419.8756 0.0721 -1.0000 -1.0000 5418147 1582538098.10 151.3875 60.0028 32.0000 1.9917 1.9936 419.3604 419.8459 0.0727 -1.0000 -1.0000 5418225 1582538098.20 151.3875 60.0028 32.0000 1.9924 1.9943 419.2674 419.7535 0.0726 -1.0000 -1.0000 5418913 1582538098.30 151.3875 60.0028 32.0000 1.9923 1.9942 419.2912 419.7746 0.0722 -1.0000 -1.0000 5418975 1582538098.40 151.3875 60.0028 32.0000 1.9915 1.9934 419.4102 419.8931 0.0723 -1.0000 -1.0000 5419210 1582538098.50 151.3875 60.0028 32.0000 1.9911 1.9930 419.3842 419.8701 0.0728 -1.0000 -1.0000 5419272 1582538098.60 151.3875 60.0028 32.0000 1.9922 1.9941 419.2183 419.7074 0.0732 -1.0000 -1.0000 5419335 1582538098.70 151.3875 60.0028 32.0000 1.9923 1.9942 419.2076 419.6971 0.0732 -1.0000 -1.0000 5419413 1582538098.80 151.4450 60.0028 32.0000 1.9921 1.9940 419.3151 419.8078 0.0737 -1.0000 -1.0000 5419475 1582538098.90 151.4450 60.0028 32.0000 1.9919 1.9938 419.5141 420.0041 0.0732 -1.0000 -1.0000 5419538 1582538099.00 151.4450 60.0028 32.0000 1.9921 1.9940 419.3625 419.8501 0.0728 -1.0000 -1.0000 5419616 1582538099.10 151.4450 60.0028 32.0000 1.9924 1.9943 419.1833 419.6678 0.0725 -1.0000 -1.0000 5419678 1582538099.20 151.4450 60.0028 32.0000 1.9919 1.9938 419.3165 419.8019 0.0728 -1.0000 -1.0000 5419741 1582538099.30 151.4262 60.0028 32.0000 1.9919 1.9938 419.5235 420.0147 0.0737 -1.0000 -1.0000 5419803 1582538099.40 151.4262 60.0028 32.0000 1.9924 1.9944 419.2458 419.7420 0.0743 -1.0000 -1.0000 5419866 1582538099.50 151.4262 60.0028 32.0000 1.9927 1.9947 419.1908 419.6882 0.0744 -1.0000 -1.0000 5419944 1582538099.60 151.4262 60.0028 32.0000 1.9923 1.9942 419.1063 419.6033 0.0743 -1.0000 -1.0000 5420006 1582538099.70 151.4262 60.0028 32.0000 1.9919 1.9938 419.3307 419.8277 0.0745 -1.0000 -1.0000 5420069 1582538099.80 151.4262 60.0028 32.0000 1.9915 1.9934 419.3406 419.8402 0.0748 -1.0000 -1.0000 5420147 1582538099.90 151.4372 60.0017 32.0000 1.9932 1.9951 419.3928 419.8883 0.0738 -1.0000 -1.0000 5420210 1582538100.00 151.4372 60.0017 32.0000 1.9933 1.9952 419.1829 419.6701 0.0726 -1.0000 -1.0000 5420272 1582538100.10 151.4372 60.0017 32.0000 1.9941 1.9960 419.2352 419.7193 0.0726 -1.0000 -1.0000 5420350 1582538100.20 151.4372 60.0017 32.0000 1.9927 1.9946 419.3439 419.8308 0.0729 -1.0000 -1.0000 5420413 1582538100.30 151.4372 60.0017 32.0000 1.9919 1.9938 419.4123 419.9008 0.0731 -1.0000 -1.0000 5420631 1582538100.40 151.4372 60.0017 32.0000 1.9927 1.9946 419.1829 419.6727 0.0734 -1.0000 -1.0000 5420710 1582538100.50 151.4372 60.0017 32.0000 1.9923 1.9942 419.2820 419.7740 0.0736 -1.0000 -1.0000 5420772 1582538100.60 151.4372 60.0017 32.0000 1.9922 1.9941 419.4209 419.9126 0.0737 -1.0000 -1.0000 5420835 1582538100.70 151.4372 60.0017 32.0000 1.9918 1.9938 419.4027 419.8990 0.0744 -1.0000 -1.0000 5420897 1582538100.80 151.4372 60.0017 32.0000 1.9924 1.9943 419.3008 419.8009 0.0749 -1.0000 -1.0000 5420960 1582538100.90 151.4372 60.0017 32.0000 1.9928 1.9948 419.2381 419.7431 0.0755 -1.0000 -1.0000 5421022 1582538101.00 151.4705 60.0017 32.0000 1.9932 1.9951 419.1712 419.6734 0.0749 -1.0000 -1.0000 5421100 1582538101.10 151.4705 60.0017 32.0000 1.9919 1.9939 419.3624 419.8593 0.0741 -1.0000 -1.0000 5421163 1582538101.20 151.4705 60.0017 32.0000 1.9919 1.9939 419.4640 419.9554 0.0733 -1.0000 -1.0000 5421225 1582538101.30 151.4705 60.0017 32.0000 1.9929 1.9948 419.2317 419.7221 0.0735 -1.0000 -1.0000 5421710 1582538101.40 151.4705 60.0017 32.0000 1.9926 1.9945 419.1704 419.6708 0.0756 -1.0000 -1.0000 5421772 1582538101.50 151.4482 60.0017 32.0000 1.9921 1.9941 419.2261 419.7482 0.0793 -1.0000 -1.0000 5421866 1582538101.60 151.4240 60.0017 32.0000 1.9922 1.9943 419.3953 419.9184 0.0777 -1.0000 -1.0000 5421928 1582538101.70 151.4240 60.0017 32.0000 1.9931 1.9951 419.2296 419.7316 0.0745 -1.0000 -1.0000 5421991 1582538101.80 151.4240 60.0017 32.0000 1.9925 1.9944 419.2935 419.7814 0.0725 -1.0000 -1.0000 5422069 1582538101.90 151.4240 60.0017 32.0000 1.9923 1.9942 419.3770 419.8566 0.0714 -1.0000 -1.0000 5422131 1582538102.00 151.4240 60.0017 32.0000 1.9919 1.9937 419.3748 419.8509 0.0712 -1.0000 -1.0000 5422178 1582538102.10 151.4434 60.0017 32.0000 1.9914 1.9933 419.3738 419.8509 0.0714 -1.0000 -1.0000 5422256 1582538102.20 151.4434 60.0017 32.0000 1.9927 1.9945 419.3113 419.7882 0.0713 -1.0000 -1.0000 5422506 1582538102.30 151.4434 60.0017 32.0000 1.9928 1.9947 419.1942 419.6687 0.0709 -1.0000 -1.0000 5422569 1582538102.40 151.4434 60.0017 32.0000 1.9922 1.9940 419.2031 419.6758 0.0707 -1.0000 -1.0000 5422710 1582538102.50 151.4434 60.0017 32.0000 1.9920 1.9938 419.3099 419.7821 0.0706 -1.0000 -1.0000 5422772 1582538102.60 151.4451 60.0017 32.0000 1.9919 1.9938 419.4692 419.9407 0.0705 -1.0000 -1.0000 5422835 1582538102.70 151.5210 60.0017 32.0000 1.9931 1.9949 419.1751 419.6454 0.0705 -1.0000 -1.0000 5422897 1582538102.80 151.5210 60.0017 32.0000 1.9922 1.9940 419.3696 419.8422 0.0708 -1.0000 -1.0000 5422960 1582538102.90 151.5210 60.0017 32.0000 1.9919 1.9938 419.4140 419.8880 0.0708 -1.0000 -1.0000 5423444 1582538103.00 151.5210 60.0017 32.0000 1.9919 1.9938 419.3441 419.8189 0.0711 -1.0000 -1.0000 5423522 1582538103.10 151.5210 60.0017 32.0000 1.9925 1.9943 419.2210 419.6960 0.0711 -1.0000 -1.0000 5423585 1582538103.20 151.5210 60.0017 32.0000 1.9927 1.9946 419.1054 419.5791 0.0708 -1.0000 -1.0000 5423647 1582538103.30 151.5210 60.0017 32.0000 1.9920 1.9938 419.2312 419.7032 0.0706 -1.0000 -1.0000 5423725 1582538103.40 151.5210 60.0017 32.0000 1.9913 1.9932 419.4992 419.9708 0.0705 -1.0000 -1.0000 5423788 1582538103.50 151.5210 60.0017 32.0000 1.9925 1.9943 419.3452 419.8160 0.0704 -1.0000 -1.0000 5423866 1582538103.60 151.5210 60.0017 32.0000 1.9935 1.9953 419.2087 419.6799 0.0705 -1.0000 -1.0000 5423913 1582538103.70 151.5210 60.0017 32.0000 1.9929 1.9947 419.2435 419.7152 0.0706 -1.0000 -1.0000 5423991 1582538103.80 151.5082 60.0017 32.0000 1.9924 1.9942 419.2913 419.7649 0.0710 -1.0000 -1.0000 5424053 1582538103.90 151.5082 60.0017 32.0000 1.9932 1.9951 419.2454 419.7214 0.0712 -1.0000 -1.0000 5424194 1582538104.00 151.5082 60.0017 32.0000 1.9920 1.9938 419.2063 419.6819 0.0711 -1.0000 -1.0000 5424256 1582538104.10 151.5082 60.0017 32.0000 1.9923 1.9942 419.2327 419.7088 0.0712 -1.0000 -1.0000 5424335 1582538104.20 151.5082 60.0017 32.0000 1.9918 1.9937 419.3923 419.8684 0.0713 -1.0000 -1.0000 5424397 1582538104.30 151.5372 60.0016 32.0000 1.9929 1.9948 419.2925 419.7704 0.0715 -1.0000 -1.0000 5424460 1582538104.40 151.5372 60.0016 32.0000 1.9925 1.9944 419.1775 419.6556 0.0716 -1.0000 -1.0000 5424647 1582538104.50 151.5372 60.0016 32.0000 1.9934 1.9953 419.1268 419.6067 0.0719 -1.0000 -1.0000 5424710 1582538104.60 151.5372 60.0016 32.0000 1.9920 1.9939 419.2404 419.7243 0.0727 -1.0000 -1.0000 5424772 1582538104.70 151.5372 60.0016 32.0000 1.9923 1.9942 419.4000 419.8901 0.0735 -1.0000 -1.0000 5424850 1582538104.80 151.5372 60.0016 32.0000 1.9914 1.9934 419.2969 419.7875 0.0733 -1.0000 -1.0000 5424913 1582538104.90 151.5372 60.0016 32.0000 1.9926 1.9945 419.2000 419.6886 0.0731 -1.0000 -1.0000 5425585 1582538105.00 151.5372 60.0016 32.0000 1.9924 1.9943 419.2331 419.7199 0.0727 -1.0000 -1.0000 5425663 1582538105.10 151.5372 60.0016 32.0000 1.9915 1.9934 419.3112 419.7971 0.0727 -1.0000 -1.0000 5425725 1582538105.20 151.5372 60.0016 32.0000 1.9919 1.9939 419.3639 419.8516 0.0731 -1.0000 -1.0000 5425835 1582538105.30 151.5372 60.0016 32.0000 1.9936 1.9955 419.2405 419.7309 0.0734 -1.0000 -1.0000 5426006 1582538105.40 151.5372 60.0016 32.0000 1.9921 1.9941 419.2694 419.7613 0.0737 -1.0000 -1.0000 5426147 1582538105.50 151.5297 60.0016 32.0000 1.9914 1.9934 419.2658 419.7543 0.0731 -1.0000 -1.0000 5426225 1582538105.60 151.5267 60.0016 32.0000 1.9914 1.9933 419.3310 419.8204 0.0731 -1.0000 -1.0000 5426319 1582538105.70 151.5267 60.0016 32.0000 1.9924 1.9943 419.2496 419.7353 0.0725 -1.0000 -1.0000 5426381 1582538105.80 151.5267 60.0016 32.0000 1.9922 1.9941 419.2657 419.7465 0.0718 -1.0000 -1.0000 5426444 1582538105.90 151.5267 60.0016 32.0000 1.9924 1.9943 419.2599 419.7373 0.0714 -1.0000 -1.0000 5426506 1582538106.00 151.5267 60.0016 32.0000 1.9919 1.9937 419.3571 419.8336 0.0713 -1.0000 -1.0000 5426569 1582538106.10 151.5267 60.0016 32.0000 1.9922 1.9940 419.3734 419.8516 0.0716 -1.0000 -1.0000 5426647 1582538106.20 151.6558 60.0016 32.0000 1.9933 1.9952 419.1613 419.6414 0.0722 -1.0000 -1.0000 5426710 1582538106.30 151.6558 60.0016 32.0000 1.9923 1.9942 419.2193 419.7057 0.0728 -1.0000 -1.0000 5426772 1582538106.40 151.6558 60.0016 32.0000 1.9929 1.9948 419.2885 419.7758 0.0730 -1.0000 -1.0000 5426850 1582538106.50 151.6558 60.0016 32.0000 1.9930 1.9949 419.5161 420.0058 0.0733 -1.0000 -1.0000 5426913 1582538106.60 151.6558 60.0016 32.0000 1.9936 1.9955 419.3328 419.8235 0.0735 -1.0000 -1.0000 5426975 1582538106.70 151.5664 60.0016 32.0000 1.9935 1.9954 419.2390 419.7308 0.0736 -1.0000 -1.0000 5427038 1582538106.80 151.5664 60.0016 32.0000 1.9936 1.9955 419.2473 419.7375 0.0733 -1.0000 -1.0000 5427100 1582538106.90 151.5664 60.0016 32.0000 1.9923 1.9943 419.3121 419.8006 0.0730 -1.0000 -1.0000 5427163 1582538107.00 151.5664 60.0016 32.0000 1.9916 1.9935 419.3506 419.8359 0.0725 -1.0000 -1.0000 5427241 1582538107.10 151.5664 60.0016 32.0000 1.9923 1.9942 419.3640 419.8475 0.0723 -1.0000 -1.0000 5427303 1582538107.20 151.5664 60.0016 32.0000 1.9924 1.9943 419.2527 419.7354 0.0723 -1.0000 -1.0000 5427366 1582538107.30 151.5664 60.0016 32.0000 1.9935 1.9954 419.2561 419.7393 0.0723 -1.0000 -1.0000 5427444 1582538107.40 151.5664 60.0016 32.0000 1.9925 1.9944 419.3851 419.8674 0.0721 -1.0000 -1.0000 5427506 1582538107.50 151.5664 60.0016 32.0000 1.9916 1.9935 419.3572 419.8408 0.0722 -1.0000 -1.0000 5427694 1582538107.60 151.5664 60.0016 32.0000 1.9931 1.9949 419.3439 419.8234 0.0717 -1.0000 -1.0000 5427756 1582538107.70 151.5664 60.0016 32.0000 1.9930 1.9949 419.1676 419.6458 0.0716 -1.0000 -1.0000 5427819 1582538107.80 151.4527 60.0016 32.0000 1.9929 1.9948 419.1009 419.5808 0.0720 -1.0000 -1.0000 5427881 1582538107.90 151.4527 60.0016 32.0000 1.9922 1.9941 419.3287 419.8124 0.0724 -1.0000 -1.0000 5427944 1582538108.00 151.4527 60.0016 32.0000 1.9915 1.9934 419.4127 419.8954 0.0721 -1.0000 -1.0000 5428397 1582538108.10 151.4527 60.0016 32.0000 1.9924 1.9943 419.3648 419.8460 0.0719 -1.0000 -1.0000 5428475 1582538108.20 151.4527 60.0016 32.0000 1.9928 1.9947 419.1976 419.6767 0.0717 -1.0000 -1.0000 5428538 1582538108.30 151.4430 60.0016 32.0000 1.9926 1.9945 419.2254 419.7057 0.0719 -1.0000 -1.0000 5428600 1582538108.40 151.4352 60.0016 32.0000 1.9924 1.9942 419.1731 419.6544 0.0722 -1.0000 -1.0000 5428678 1582538108.50 151.4352 60.0016 32.0000 1.9918 1.9937 419.3806 419.8669 0.0730 -1.0000 -1.0000 5428741 1582538108.60 151.4352 60.0016 32.0000 1.9924 1.9943 419.2196 419.7109 0.0738 -1.0000 -1.0000 5428803 1582538108.70 151.4352 60.0016 32.0000 1.9930 1.9950 419.1446 419.6395 0.0740 -1.0000 -1.0000 5428881 1582538108.80 151.4302 60.0016 32.0000 1.9923 1.9942 419.2139 419.7077 0.0737 -1.0000 -1.0000 5428944 1582538108.90 151.4117 60.0016 32.0000 1.9914 1.9933 419.3663 419.8588 0.0736 -1.0000 -1.0000 5429022 1582538109.00 151.4117 60.0016 32.0000 1.9908 1.9927 419.2795 419.7699 0.0734 -1.0000 -1.0000 5429475 1582538109.10 151.4117 60.0016 32.0000 1.9917 1.9936 419.1807 419.6711 0.0734 -1.0000 -1.0000 5429538 1582538109.20 151.4117 60.0016 32.0000 1.9923 1.9942 419.1494 419.6390 0.0735 -1.0000 -1.0000 5429600 1582538109.30 151.4117 60.0016 32.0000 1.9914 1.9933 419.3142 419.8089 0.0741 -1.0000 -1.0000 5429663 1582538109.40 151.3707 60.0016 32.0000 1.9910 1.9930 419.4111 419.9065 0.0740 -1.0000 -1.0000 5429725 1582538109.50 151.3690 60.0016 32.0000 1.9917 1.9937 419.4452 419.9366 0.0735 -1.0000 -1.0000 5429881 1582538109.60 151.3690 60.0016 32.0000 1.9922 1.9941 419.3011 419.7915 0.0733 -1.0000 -1.0000 5429991 1582538109.70 151.3690 60.0016 32.0000 1.9926 1.9945 419.1782 419.6670 0.0731 -1.0000 -1.0000 5430053 1582538109.80 151.3690 60.0016 32.0000 1.9917 1.9936 419.2355 419.7222 0.0727 -1.0000 -1.0000 5430116 1582538109.90 151.3690 60.0016 32.0000 1.9915 1.9934 419.4731 419.9583 0.0725 -1.0000 -1.0000 5430178 1582538110.00 151.4759 60.0020 32.0000 1.9926 1.9945 419.3142 419.7975 0.0722 -1.0000 -1.0000 5430241 1582538110.10 151.4759 60.0020 32.0000 1.9926 1.9945 419.0719 419.5534 0.0721 -1.0000 -1.0000 5430694 1582538110.20 151.4759 60.0020 32.0000 1.9928 1.9947 419.2273 419.7109 0.0724 -1.0000 -1.0000 5430756 1582538110.30 151.4759 60.0020 32.0000 1.9926 1.9945 419.3737 419.8593 0.0727 -1.0000 -1.0000 5430819 1582538110.40 151.4759 60.0020 32.0000 1.9921 1.9940 419.2882 419.7734 0.0725 -1.0000 -1.0000 5430897 1582538110.50 151.4759 60.0020 32.0000 1.9930 1.9949 419.2104 419.6937 0.0723 -1.0000 -1.0000 5430960 1582538110.60 151.3929 60.0020 32.0000 1.9925 1.9944 419.2236 419.7060 0.0722 -1.0000 -1.0000 5431022 1582538110.70 151.3929 60.0020 32.0000 1.9922 1.9941 419.3194 419.8019 0.0721 -1.0000 -1.0000 5431100 1582538110.80 151.3929 60.0020 32.0000 1.9915 1.9933 419.3533 419.8365 0.0724 -1.0000 -1.0000 5431163 1582538110.90 151.3929 60.0020 32.0000 1.9923 1.9942 419.2034 419.6842 0.0719 -1.0000 -1.0000 5431225 1582538111.00 151.3929 60.0020 32.0000 1.9927 1.9946 419.1811 419.6625 0.0720 -1.0000 -1.0000 5431288 1582538111.10 151.4101 60.0020 32.0000 1.9923 1.9942 419.3220 419.8039 0.0722 -1.0000 -1.0000 5431632 1582538111.20 151.4185 60.0020 32.0000 1.9915 1.9933 419.4207 419.9082 0.0731 -1.0000 -1.0000 5431694 1582538111.30 151.4185 60.0020 32.0000 1.9918 1.9937 419.4234 419.9134 0.0734 -1.0000 -1.0000 5431756 1582538111.40 151.4185 60.0020 32.0000 1.9926 1.9945 419.3116 419.8026 0.0734 -1.0000 -1.0000 5431819 1582538111.50 151.4185 60.0020 32.0000 1.9929 1.9948 419.1750 419.6688 0.0739 -1.0000 -1.0000 5431897 1582538111.60 151.4185 60.0020 32.0000 1.9924 1.9944 419.1911 419.6838 0.0737 -1.0000 -1.0000 5431960 1582538111.70 151.4688 60.0020 32.0000 1.9923 1.9942 419.2454 419.7380 0.0737 -1.0000 -1.0000 5432022 1582538111.80 151.4688 60.0020 32.0000 1.9918 1.9937 419.3928 419.8864 0.0737 -1.0000 -1.0000 5432100 1582538111.90 151.4688 60.0020 32.0000 1.9916 1.9935 419.3342 419.8251 0.0736 -1.0000 -1.0000 5432163 1582538112.00 151.4688 60.0020 32.0000 1.9922 1.9941 419.2004 419.6926 0.0736 -1.0000 -1.0000 5432225 1582538112.10 151.4688 60.0020 32.0000 1.9927 1.9946 419.2378 419.7274 0.0732 -1.0000 -1.0000 5432460 1582538112.20 151.4688 60.0020 32.0000 1.9918 1.9937 419.3656 419.8597 0.0741 -1.0000 -1.0000 5432522 1582538112.30 151.4790 60.0020 32.0000 1.9918 1.9938 419.3166 419.8152 0.0747 -1.0000 -1.0000 5432585 1582538112.40 151.4904 60.0020 32.0000 1.9927 1.9947 419.1661 419.6647 0.0745 -1.0000 -1.0000 5432647 1582538112.50 151.4904 60.0020 32.0000 1.9926 1.9946 419.0893 419.5848 0.0741 -1.0000 -1.0000 5432710 1582538112.60 151.4904 60.0020 32.0000 1.9928 1.9947 419.1833 419.6770 0.0738 -1.0000 -1.0000 5433522 1582538112.70 151.4904 60.0020 32.0000 1.9916 1.9935 419.3039 419.7962 0.0737 -1.0000 -1.0000 5433632 1582538112.80 151.4904 60.0020 32.0000 1.9917 1.9936 419.3374 419.8300 0.0738 -1.0000 -1.0000 5433710 1582538112.90 151.4280 60.0020 32.0000 1.9922 1.9941 419.1988 419.6941 0.0742 -1.0000 -1.0000 5433772 1582538113.00 151.4280 60.0020 32.0000 1.9925 1.9945 419.1576 419.6549 0.0744 -1.0000 -1.0000 5433850 1582538113.10 151.4280 60.0020 32.0000 1.9920 1.9940 419.3185 419.8184 0.0750 -1.0000 -1.0000 5433913 1582538113.20 151.4280 60.0020 32.0000 1.9912 1.9931 419.1992 419.7008 0.0751 -1.0000 -1.0000 5433975 1582538113.30 151.4280 60.0020 32.0000 1.9919 1.9939 419.1258 419.6285 0.0753 -1.0000 -1.0000 5434038 1582538113.40 151.4280 60.0020 32.0000 1.9922 1.9941 419.1948 419.6972 0.0750 -1.0000 -1.0000 5434100 1582538113.50 151.5669 60.0020 32.0000 1.9914 1.9933 419.4006 419.9018 0.0749 -1.0000 -1.0000 5434178 1582538113.60 151.5669 60.0020 32.0000 1.9912 1.9932 419.4731 419.9751 0.0752 -1.0000 -1.0000 5434241 1582538113.70 151.5669 60.0020 32.0000 1.9925 1.9944 419.2170 419.7232 0.0760 -1.0000 -1.0000 5434303 1582538113.80 151.5669 60.0020 32.0000 1.9924 1.9944 419.2207 419.7304 0.0763 -1.0000 -1.0000 5434381 1582538113.90 151.5669 60.0020 32.0000 1.9924 1.9943 419.3001 419.8086 0.0760 -1.0000 -1.0000 5434444 1582538114.00 151.5756 60.0020 32.0000 1.9918 1.9938 419.3776 419.8860 0.0760 -1.0000 -1.0000 5434506 1582538114.10 151.5756 60.0020 32.0000 1.9924 1.9944 419.2594 419.7663 0.0758 -1.0000 -1.0000 5434569 1582538114.20 151.5756 60.0020 32.0000 1.9925 1.9945 419.1680 419.6744 0.0757 -1.0000 -1.0000 5434631 1582538114.30 151.5756 60.0020 32.0000 1.9923 1.9942 419.3212 419.8250 0.0752 -1.0000 -1.0000 5434694 1582538114.40 151.5756 60.0020 32.0000 1.9917 1.9937 419.3694 419.8693 0.0748 -1.0000 -1.0000 5434772 1582538114.50 151.5756 60.0020 32.0000 1.9921 1.9941 419.2399 419.7404 0.0748 -1.0000 -1.0000 5434835 1582538114.60 151.5756 60.0020 32.0000 1.9920 1.9940 419.2534 419.7524 0.0745 -1.0000 -1.0000 5434897 1582538114.70 151.5756 60.0020 32.0000 1.9917 1.9937 419.3768 419.8742 0.0742 -1.0000 -1.0000 5434975 1582538114.80 151.5756 60.0020 32.0000 1.9924 1.9943 419.4042 419.8960 0.0733 -1.0000 -1.0000 5435038 1582538114.90 151.5756 60.0020 32.0000 1.9927 1.9946 419.4324 419.9192 0.0727 -1.0000 -1.0000 5435100 1582538115.00 151.5756 60.0020 32.0000 1.9937 1.9956 419.2663 419.7516 0.0726 -1.0000 -1.0000 5435163 1582538115.10 151.5689 60.0016 32.0000 1.9921 1.9940 419.2140 419.6980 0.0723 -1.0000 -1.0000 5435225 1582538115.20 151.5689 60.0016 32.0000 1.9922 1.9941 419.2295 419.7117 0.0721 -1.0000 -1.0000 5435366 1582538115.30 151.5689 60.0016 32.0000 1.9916 1.9935 419.3710 419.8548 0.0725 -1.0000 -1.0000 5435444 1582538115.40 151.5689 60.0016 32.0000 1.9914 1.9933 419.3758 419.8636 0.0732 -1.0000 -1.0000 5435506 1582538115.50 151.5689 60.0016 32.0000 1.9926 1.9946 419.1759 419.6687 0.0741 -1.0000 -1.0000 5435585 1582538115.60 151.5689 60.0016 32.0000 1.9921 1.9941 419.3690 419.8775 0.0771 -1.0000 -1.0000 5435647 1582538115.70 151.5689 60.0016 32.0000 1.9915 1.9936 419.4097 419.9496 0.0809 -1.0000 -1.0000 5435725 1582538115.80 151.4808 60.0016 32.0000 1.9921 1.9942 419.1344 419.6654 0.0783 -1.0000 -1.0000 5435803 1582538115.90 151.4808 60.0016 32.0000 1.9928 1.9948 419.1042 419.6085 0.0747 -1.0000 -1.0000 5435866 1582538116.00 151.4808 60.0016 32.0000 1.9926 1.9945 419.2489 419.7387 0.0730 -1.0000 -1.0000 5435928 1582538116.10 151.4808 60.0016 32.0000 1.9916 1.9935 419.4265 419.9110 0.0724 -1.0000 -1.0000 5436006 1582538116.20 151.4808 60.0016 32.0000 1.9912 1.9931 419.3712 419.8536 0.0721 -1.0000 -1.0000 5436131 1582538116.30 151.4548 60.0016 32.0000 1.9923 1.9942 419.2813 419.7623 0.0720 -1.0000 -1.0000 5436194 1582538116.40 151.4377 60.0016 32.0000 1.9922 1.9941 419.2310 419.7154 0.0729 -1.0000 -1.0000 5436256 1582538116.50 151.4377 60.0016 32.0000 1.9929 1.9949 419.0508 419.5504 0.0756 -1.0000 -1.0000 5436319 1582538116.60 151.4377 60.0016 32.0000 1.9924 1.9944 419.1788 419.6868 0.0760 -1.0000 -1.0000 5436381 1582538116.70 151.4377 60.0016 32.0000 1.9913 1.9933 419.3605 419.8567 0.0738 -1.0000 -1.0000 5437256 1582538116.80 151.4377 60.0016 32.0000 1.9922 1.9942 419.4063 419.8919 0.0725 -1.0000 -1.0000 5437319 1582538116.90 151.4377 60.0016 32.0000 1.9925 1.9944 419.2612 419.7436 0.0721 -1.0000 -1.0000 5437381 1582538117.00 151.5000 60.0016 32.0000 1.9923 1.9942 419.2072 419.6862 0.0716 -1.0000 -1.0000 5437460 1582538117.10 151.5000 60.0016 32.0000 1.9927 1.9946 419.2091 419.6883 0.0717 -1.0000 -1.0000 5437522 1582538117.20 151.5000 60.0016 32.0000 1.9916 1.9935 419.3582 419.8383 0.0718 -1.0000 -1.0000 5437585 1582538117.30 151.5000 60.0016 32.0000 1.9926 1.9945 419.4183 419.8971 0.0716 -1.0000 -1.0000 5437663 1582538117.40 151.5000 60.0016 32.0000 1.9923 1.9942 419.3280 419.8072 0.0719 -1.0000 -1.0000 5437725 1582538117.50 151.5000 60.0016 32.0000 1.9931 1.9950 419.1821 419.6656 0.0725 -1.0000 -1.0000 5437788 1582538117.60 151.5000 60.0016 32.0000 1.9924 1.9943 419.2887 419.7739 0.0726 -1.0000 -1.0000 5437850 1582538117.70 151.5000 60.0016 32.0000 1.9925 1.9944 419.4365 419.9226 0.0727 -1.0000 -1.0000 5437913 1582538117.80 151.5000 60.0016 32.0000 1.9927 1.9946 419.2014 419.6864 0.0724 -1.0000 -1.0000 5437991 1582538117.90 151.5000 60.0016 32.0000 1.9927 1.9946 419.1605 419.6416 0.0719 -1.0000 -1.0000 5438053 1582538118.00 151.4981 60.0016 32.0000 1.9921 1.9939 419.2691 419.7485 0.0717 -1.0000 -1.0000 5438116 1582538118.10 151.4924 60.0016 32.0000 1.9919 1.9937 419.3296 419.8093 0.0719 -1.0000 -1.0000 5438194 1582538118.20 151.4924 60.0016 32.0000 1.9925 1.9944 419.3357 419.8153 0.0717 -1.0000 -1.0000 5438256 1582538118.30 151.4924 60.0016 32.0000 1.9928 1.9947 419.2085 419.6863 0.0715 -1.0000 -1.0000 5438897 1582538118.40 151.4924 60.0016 32.0000 1.9929 1.9948 419.2276 419.7040 0.0713 -1.0000 -1.0000 5438975 1582538118.50 151.4924 60.0016 32.0000 1.9929 1.9948 419.2121 419.6885 0.0714 -1.0000 -1.0000 5439038 1582538118.60 151.4622 60.0016 32.0000 1.9925 1.9944 419.3684 419.8459 0.0714 -1.0000 -1.0000 5439100 1582538118.70 151.4622 60.0016 32.0000 1.9929 1.9948 419.3180 419.7979 0.0719 -1.0000 -1.0000 5439178 1582538118.80 151.4622 60.0016 32.0000 1.9931 1.9949 419.2101 419.6906 0.0719 -1.0000 -1.0000 5439241 1582538118.90 151.4622 60.0016 32.0000 1.9926 1.9945 419.2129 419.6933 0.0718 -1.0000 -1.0000 5439319 1582538119.00 151.4622 60.0016 32.0000 1.9922 1.9941 419.3242 419.8029 0.0715 -1.0000 -1.0000 5439382 1582538119.10 151.4500 60.0016 32.0000 1.9931 1.9950 419.2025 419.6787 0.0712 -1.0000 -1.0000 5439460 1582538119.20 151.4500 60.0016 32.0000 1.9935 1.9954 419.2263 419.7026 0.0713 -1.0000 -1.0000 5439522 1582538119.30 151.4500 60.0016 32.0000 1.9920 1.9938 419.3669 419.8446 0.0714 -1.0000 -1.0000 5439600 1582538119.40 151.4500 60.0016 32.0000 1.9919 1.9937 419.3499 419.8285 0.0716 -1.0000 -1.0000 5439663 1582538119.50 151.4500 60.0016 32.0000 1.9925 1.9944 419.2643 419.7426 0.0716 -1.0000 -1.0000 5439741 1582538119.60 151.4500 60.0016 32.0000 1.9933 1.9952 419.2304 419.7091 0.0717 -1.0000 -1.0000 5439803 1582538119.70 151.4500 60.0016 32.0000 1.9929 1.9948 419.2459 419.7245 0.0716 -1.0000 -1.0000 5439881 1582538119.80 151.4483 60.0016 32.0000 1.9924 1.9943 419.3628 419.8418 0.0717 -1.0000 -1.0000 5439960 1582538119.90 151.4483 60.0016 32.0000 1.9922 1.9941 419.5048 419.9849 0.0718 -1.0000 -1.0000 5440022 1582538120.00 151.4483 60.0016 32.0000 1.9922 1.9941 419.3742 419.8534 0.0716 -1.0000 -1.0000 5440085 1582538120.10 151.4483 60.0016 32.0000 1.9925 1.9943 419.1381 419.6140 0.0710 -1.0000 -1.0000 5440163 1582538120.20 151.4483 60.0016 32.0000 1.9921 1.9939 419.2220 419.6924 0.0703 -1.0000 -1.0000 5440225 1582538120.30 151.4483 60.0016 32.0000 1.9925 1.9944 419.4577 419.9264 0.0700 -1.0000 -1.0000 5440444 1582538120.40 151.4274 60.0016 32.0000 1.9920 1.9938 419.3769 419.8439 0.0698 -1.0000 -1.0000 5440522 1582538120.50 151.4274 60.0016 32.0000 1.9932 1.9950 419.2370 419.7033 0.0698 -1.0000 -1.0000 5440585 1582538120.60 151.4274 60.0016 32.0000 1.9927 1.9945 419.1518 419.6202 0.0703 -1.0000 -1.0000 5440647 1582538120.70 151.4274 60.0016 32.0000 1.9925 1.9943 419.1640 419.6357 0.0707 -1.0000 -1.0000 5440725 1582538120.80 151.4274 60.0016 32.0000 1.9920 1.9939 419.4207 419.8957 0.0712 -1.0000 -1.0000 5441460 1582538120.90 151.4562 60.0016 32.0000 1.9921 1.9940 419.2978 419.7777 0.0721 -1.0000 -1.0000 5441522 1582538121.00 151.5312 60.0016 32.0000 1.9927 1.9946 419.2025 419.6875 0.0726 -1.0000 -1.0000 5441600 1582538121.10 151.5312 60.0016 32.0000 1.9929 1.9948 419.1274 419.6112 0.0723 -1.0000 -1.0000 5441678 1582538121.20 151.5312 60.0016 32.0000 1.9930 1.9949 419.2305 419.7101 0.0716 -1.0000 -1.0000 5441741 1582538121.30 151.5312 60.0016 32.0000 1.9921 1.9940 419.3541 419.8310 0.0713 -1.0000 -1.0000 5441819 1582538121.40 151.5312 60.0016 32.0000 1.9931 1.9950 419.1879 419.6640 0.0712 -1.0000 -1.0000 5441866 1582538121.50 151.5489 60.0016 32.0000 1.9923 1.9942 419.2049 419.6800 0.0710 -1.0000 -1.0000 5441944 1582538121.60 151.5489 60.0016 32.0000 1.9919 1.9938 419.3349 419.8087 0.0708 -1.0000 -1.0000 5442006 1582538121.70 151.5489 60.0016 32.0000 1.9927 1.9945 419.4071 419.8805 0.0708 -1.0000 -1.0000 5442069 1582538121.80 151.5489 60.0016 32.0000 1.9933 1.9952 419.4094 419.8809 0.0705 -1.0000 -1.0000 5442147 1582538121.90 151.5489 60.0016 32.0000 1.9930 1.9948 419.2162 419.6887 0.0707 -1.0000 -1.0000 5442210 1582538122.00 151.5489 60.0016 32.0000 1.9929 1.9947 419.2823 419.7560 0.0710 -1.0000 -1.0000 5442272 1582538122.10 151.5489 60.0016 32.0000 1.9919 1.9937 419.3697 419.8463 0.0714 -1.0000 -1.0000 5442350 1582538122.20 151.5489 60.0016 32.0000 1.9913 1.9931 419.4458 419.9209 0.0710 -1.0000 -1.0000 5442413 1582538122.30 151.5489 60.0016 32.0000 1.9922 1.9940 419.3412 419.8156 0.0710 -1.0000 -1.0000 5442475 1582538122.40 151.5489 60.0016 32.0000 1.9929 1.9947 419.2472 419.7229 0.0712 -1.0000 -1.0000 5442538 1582538122.50 151.5489 60.0016 32.0000 1.9929 1.9948 419.3580 419.8363 0.0717 -1.0000 -1.0000 5442616 1582538122.60 151.5749 60.0016 32.0000 1.9924 1.9943 419.4410 419.9266 0.0728 -1.0000 -1.0000 5442663 1582538122.70 151.5749 60.0016 32.0000 1.9920 1.9939 419.3043 419.7926 0.0730 -1.0000 -1.0000 5442741 1582538122.80 151.5749 60.0016 32.0000 1.9930 1.9949 419.1681 419.6540 0.0726 -1.0000 -1.0000 5442803 1582538122.90 151.5749 60.0016 32.0000 1.9920 1.9939 419.2476 419.7337 0.0727 -1.0000 -1.0000 5442866 1582538123.00 151.5749 60.0016 32.0000 1.9919 1.9938 419.3937 419.8797 0.0728 -1.0000 -1.0000 5442944 1582538123.10 151.5548 60.0016 32.0000 1.9921 1.9940 419.4648 419.9514 0.0727 -1.0000 -1.0000 5443006 1582538123.20 151.5496 60.0016 32.0000 1.9926 1.9945 419.2579 419.7437 0.0727 -1.0000 -1.0000 5443069 1582538123.30 151.5496 60.0016 32.0000 1.9929 1.9948 419.1103 419.5962 0.0726 -1.0000 -1.0000 5443147 1582538123.40 151.5496 60.0016 32.0000 1.9930 1.9949 419.3089 419.7922 0.0723 -1.0000 -1.0000 5443460 1582538123.50 151.5496 60.0016 32.0000 1.9919 1.9938 419.4011 419.8851 0.0725 -1.0000 -1.0000 5443538 1582538123.60 151.5506 60.0016 32.0000 1.9923 1.9942 419.3036 419.7915 0.0733 -1.0000 -1.0000 5443616 1582538123.70 151.5562 60.0016 32.0000 1.9925 1.9944 419.2463 419.7394 0.0738 -1.0000 -1.0000 5443678 1582538123.80 151.5562 60.0016 32.0000 1.9922 1.9941 419.3408 419.8306 0.0729 -1.0000 -1.0000 5443741 1582538123.90 151.5562 60.0016 32.0000 1.9918 1.9937 419.4981 419.9820 0.0722 -1.0000 -1.0000 5443866 1582538124.00 151.5562 60.0016 32.0000 1.9925 1.9944 419.2746 419.7561 0.0719 -1.0000 -1.0000 5443928 1582538124.10 151.5562 60.0016 32.0000 1.9932 1.9951 419.2266 419.7045 0.0715 -1.0000 -1.0000 5444006 1582538124.20 151.5558 60.0016 32.0000 1.9917 1.9936 419.2042 419.6804 0.0712 -1.0000 -1.0000 5444069 1582538124.30 151.5521 60.0016 32.0000 1.9923 1.9941 419.4313 419.9066 0.0712 -1.0000 -1.0000 5444131 1582538124.40 151.5521 60.0016 32.0000 1.9913 1.9932 419.4539 419.9323 0.0717 -1.0000 -1.0000 5444647 1582538124.50 151.5521 60.0016 32.0000 1.9925 1.9944 419.3053 419.7876 0.0723 -1.0000 -1.0000 5444710 1582538124.60 151.5521 60.0016 32.0000 1.9927 1.9946 419.1720 419.6560 0.0725 -1.0000 -1.0000 5444772 1582538124.70 151.5521 60.0016 32.0000 1.9925 1.9944 419.1866 419.6742 0.0730 -1.0000 -1.0000 5444850 1582538124.80 151.5271 60.0017 32.0000 1.9920 1.9939 419.3596 419.8492 0.0734 -1.0000 -1.0000 5444913 1582538124.90 151.5271 60.0017 32.0000 1.9924 1.9943 419.2900 419.7815 0.0735 -1.0000 -1.0000 5445085 1582538125.00 151.5271 60.0017 32.0000 1.9922 1.9942 419.2622 419.7527 0.0733 -1.0000 -1.0000 5445163 1582538125.10 151.5271 60.0017 32.0000 1.9923 1.9942 419.2114 419.6991 0.0729 -1.0000 -1.0000 5445225 1582538125.20 151.5271 60.0017 32.0000 1.9921 1.9940 419.4160 419.9019 0.0727 -1.0000 -1.0000 5445288 1582538125.30 151.5271 60.0017 32.0000 1.9922 1.9941 419.3385 419.8208 0.0720 -1.0000 -1.0000 5445397 1582538125.40 151.5271 60.0017 32.0000 1.9932 1.9951 419.2697 419.7486 0.0716 -1.0000 -1.0000 5445632 1582538125.50 151.5271 60.0017 32.0000 1.9928 1.9947 419.2879 419.7637 0.0708 -1.0000 -1.0000 5445694 1582538125.60 151.5271 60.0017 32.0000 1.9928 1.9946 419.4413 419.9134 0.0705 -1.0000 -1.0000 5445756 1582538125.70 151.5271 60.0017 32.0000 1.9931 1.9949 419.4024 419.8721 0.0703 -1.0000 -1.0000 5445819 1582538125.80 151.5271 60.0017 32.0000 1.9920 1.9938 419.3569 419.8271 0.0703 -1.0000 -1.0000 5445897 1582538125.90 151.4739 60.0017 32.0000 1.9927 1.9945 419.2459 419.7150 0.0701 -1.0000 -1.0000 5445960 1582538126.00 151.4739 60.0017 32.0000 1.9926 1.9945 419.3528 419.8207 0.0700 -1.0000 -1.0000 5446022 1582538126.10 151.4739 60.0017 32.0000 1.9919 1.9938 419.4402 419.9094 0.0702 -1.0000 -1.0000 5446100 1582538126.20 151.4739 60.0017 32.0000 1.9922 1.9941 419.2985 419.7673 0.0701 -1.0000 -1.0000 5446163 1582538126.30 151.4739 60.0017 32.0000 1.9933 1.9951 419.1604 419.6300 0.0703 -1.0000 -1.0000 5446225 1582538126.40 151.3968 60.0017 32.0000 1.9929 1.9948 419.3156 419.7865 0.0705 -1.0000 -1.0000 5446288 1582538126.50 151.3917 60.0017 32.0000 1.9923 1.9941 419.4655 419.9370 0.0705 -1.0000 -1.0000 5446631 1582538126.60 151.3917 60.0017 32.0000 1.9921 1.9939 419.3908 419.8617 0.0705 -1.0000 -1.0000 5446694 1582538126.70 151.3917 60.0017 32.0000 1.9930 1.9948 419.1976 419.6688 0.0705 -1.0000 -1.0000 5446756 1582538126.80 151.3917 60.0017 32.0000 1.9926 1.9945 419.1262 419.5976 0.0706 -1.0000 -1.0000 5446850 1582538126.90 151.3917 60.0017 32.0000 1.9920 1.9938 419.3091 419.7836 0.0712 -1.0000 -1.0000 5446913 1582538127.00 151.3961 60.0017 32.0000 1.9916 1.9935 419.3415 419.8201 0.0717 -1.0000 -1.0000 5447147 1582538127.10 151.3961 60.0017 32.0000 1.9918 1.9937 419.1920 419.6712 0.0716 -1.0000 -1.0000 5447210 1582538127.20 151.3961 60.0017 32.0000 1.9926 1.9944 419.1159 419.5906 0.0710 -1.0000 -1.0000 5447272 1582538127.30 151.3961 60.0017 32.0000 1.9926 1.9944 419.1912 419.6643 0.0708 -1.0000 -1.0000 5447350 1582538127.40 151.3961 60.0017 32.0000 1.9919 1.9937 419.3738 419.8454 0.0705 -1.0000 -1.0000 5447413 1582538127.50 151.3644 60.0017 32.0000 1.9926 1.9945 419.2414 419.7152 0.0710 -1.0000 -1.0000 5447475 1582538127.60 151.3411 60.0017 32.0000 1.9923 1.9942 419.1290 419.6056 0.0714 -1.0000 -1.0000 5447538 1582538127.70 151.3411 60.0017 32.0000 1.9919 1.9938 419.1836 419.6634 0.0719 -1.0000 -1.0000 5447600 1582538127.80 151.3411 60.0017 32.0000 1.9913 1.9932 419.3280 419.8109 0.0723 -1.0000 -1.0000 5447678 1582538127.90 151.3411 60.0017 32.0000 1.9917 1.9936 419.3745 419.8573 0.0723 -1.0000 -1.0000 5447741 1582538128.00 151.3412 60.0017 32.0000 1.9924 1.9943 419.2259 419.7087 0.0721 -1.0000 -1.0000 5448366 1582538128.10 151.3477 60.0017 32.0000 1.9924 1.9943 419.1203 419.5986 0.0714 -1.0000 -1.0000 5448444 1582538128.20 151.3477 60.0017 32.0000 1.9922 1.9941 419.2276 419.7069 0.0718 -1.0000 -1.0000 5448506 1582538128.30 151.3477 60.0017 32.0000 1.9915 1.9933 419.4557 419.9366 0.0720 -1.0000 -1.0000 5448569 1582538128.40 151.3477 60.0017 32.0000 1.9918 1.9937 419.2130 419.6934 0.0718 -1.0000 -1.0000 5448631 1582538128.50 151.3477 60.0017 32.0000 1.9926 1.9945 419.1247 419.6007 0.0711 -1.0000 -1.0000 5448694 1582538128.60 151.3477 60.0017 32.0000 1.9920 1.9938 419.1227 419.5967 0.0708 -1.0000 -1.0000 5448756 1582538128.70 151.3477 60.0017 32.0000 1.9910 1.9928 419.3268 419.7978 0.0704 -1.0000 -1.0000 5448835 1582538128.80 151.3477 60.0017 32.0000 1.9907 1.9925 419.3148 419.7862 0.0706 -1.0000 -1.0000 5448897 1582538128.90 151.3477 60.0017 32.0000 1.9915 1.9934 419.2606 419.7315 0.0703 -1.0000 -1.0000 5448960 1582538129.00 151.3477 60.0017 32.0000 1.9922 1.9941 419.1613 419.6293 0.0701 -1.0000 -1.0000 5449038 1582538129.10 151.3399 60.0017 32.0000 1.9920 1.9938 419.1045 419.5722 0.0700 -1.0000 -1.0000 5449100 1582538129.20 151.3191 60.0017 32.0000 1.9916 1.9934 419.2119 419.6816 0.0704 -1.0000 -1.0000 5449163 1582538129.30 151.3874 60.0017 32.0000 1.9922 1.9940 419.3421 419.8152 0.0708 -1.0000 -1.0000 5449225 1582538129.40 151.3889 60.0017 32.0000 1.9919 1.9938 419.2665 419.7402 0.0709 -1.0000 -1.0000 5449288 1582538129.50 151.3889 60.0017 32.0000 1.9921 1.9940 419.2084 419.6850 0.0715 -1.0000 -1.0000 5449991 1582538129.60 151.3889 60.0017 32.0000 1.9919 1.9937 419.3408 419.8227 0.0722 -1.0000 -1.0000 5450053 1582538129.70 151.4090 60.0020 32.0000 1.9916 1.9935 419.3654 419.8523 0.0731 -1.0000 -1.0000 5450116 1582538129.80 151.4090 60.0020 32.0000 1.9918 1.9938 419.2727 419.7647 0.0737 -1.0000 -1.0000 5450194 1582538129.90 151.4090 60.0020 32.0000 1.9923 1.9942 419.2186 419.7129 0.0740 -1.0000 -1.0000 5450256 1582538130.00 151.4090 60.0020 32.0000 1.9929 1.9949 419.0893 419.5837 0.0740 -1.0000 -1.0000 5450319 1582538130.10 151.4090 60.0020 32.0000 1.9920 1.9939 419.1846 419.6771 0.0736 -1.0000 -1.0000 5450397 1582538130.20 151.4090 60.0020 32.0000 1.9923 1.9942 419.3620 419.8518 0.0733 -1.0000 -1.0000 5450460 1582538130.30 151.4090 60.0020 32.0000 1.9916 1.9935 419.3469 419.8372 0.0733 -1.0000 -1.0000 5450522 1582538130.40 151.4090 60.0020 32.0000 1.9919 1.9938 419.2341 419.7240 0.0733 -1.0000 -1.0000 5450585 1582538130.50 151.4090 60.0020 32.0000 1.9923 1.9942 419.1663 419.6529 0.0726 -1.0000 -1.0000 5450647 1582538130.60 151.4090 60.0020 32.0000 1.9915 1.9934 419.4147 419.8964 0.0717 -1.0000 -1.0000 5450850 1582538130.70 151.4090 60.0020 32.0000 1.9920 1.9939 419.2536 419.7298 0.0712 -1.0000 -1.0000 5450913 1582538130.80 151.4090 60.0020 32.0000 1.9924 1.9943 419.1748 419.6499 0.0711 -1.0000 -1.0000 5450991 1582538130.90 151.4364 60.0020 32.0000 1.9920 1.9939 419.1868 419.6629 0.0713 -1.0000 -1.0000 5451053 1582538131.00 151.4694 60.0020 32.0000 1.9914 1.9933 419.2429 419.7199 0.0713 -1.0000 -1.0000 5451116 1582538131.10 151.4694 60.0020 32.0000 1.9908 1.9926 419.3773 419.8544 0.0714 -1.0000 -1.0000 5451178 1582538131.20 151.4694 60.0020 32.0000 1.9910 1.9928 419.3436 419.8199 0.0712 -1.0000 -1.0000 5451241 1582538131.30 151.4694 60.0020 32.0000 1.9928 1.9947 419.3019 419.7774 0.0712 -1.0000 -1.0000 5451319 1582538131.40 151.4694 60.0020 32.0000 1.9926 1.9945 419.2058 419.6812 0.0711 -1.0000 -1.0000 5451382 1582538131.50 151.5245 60.0020 32.0000 1.9921 1.9940 419.2474 419.7227 0.0711 -1.0000 -1.0000 5451460 1582538131.60 151.5245 60.0020 32.0000 1.9914 1.9933 419.4276 419.9009 0.0707 -1.0000 -1.0000 5451710 1582538131.70 151.5245 60.0020 32.0000 1.9915 1.9933 419.2594 419.7318 0.0707 -1.0000 -1.0000 5451772 1582538131.80 151.5245 60.0020 32.0000 1.9920 1.9939 419.1764 419.6467 0.0702 -1.0000 -1.0000 5451850 1582538131.90 151.5245 60.0020 32.0000 1.9923 1.9941 419.3778 419.8465 0.0702 -1.0000 -1.0000 5451913 1582538132.00 151.4260 60.0020 32.0000 1.9920 1.9938 419.2648 419.7354 0.0705 -1.0000 -1.0000 5451975 1582538132.10 151.4247 60.0020 32.0000 1.9926 1.9944 419.1776 419.6523 0.0712 -1.0000 -1.0000 5452225 1582538132.20 151.4247 60.0020 32.0000 1.9928 1.9947 419.1379 419.6227 0.0731 -1.0000 -1.0000 5452288 1582538132.30 151.4247 60.0020 32.0000 1.9920 1.9940 419.1384 419.6409 0.0757 -1.0000 -1.0000 5452350 1582538132.40 151.4247 60.0020 32.0000 1.9912 1.9932 419.1444 419.6527 0.0760 -1.0000 -1.0000 5452413 1582538132.50 151.4445 60.0020 32.0000 1.9916 1.9936 419.2260 419.7261 0.0746 -1.0000 -1.0000 5452475 1582538132.60 151.5006 60.0020 32.0000 1.9924 1.9944 419.2532 419.7501 0.0744 -1.0000 -1.0000 5452882 1582538132.70 151.5006 60.0020 32.0000 1.9922 1.9942 419.1220 419.6172 0.0739 -1.0000 -1.0000 5452975 1582538132.80 151.5006 60.0020 32.0000 1.9927 1.9947 419.1549 419.6484 0.0739 -1.0000 -1.0000 5453038 1582538132.90 151.5006 60.0020 32.0000 1.9925 1.9945 419.3881 419.8833 0.0739 -1.0000 -1.0000 5453100 1582538133.00 151.5006 60.0020 32.0000 1.9927 1.9946 419.3275 419.8184 0.0734 -1.0000 -1.0000 5453178 1582538133.10 151.4891 60.0020 32.0000 1.9938 1.9957 419.1845 419.6731 0.0730 -1.0000 -1.0000 5453366 1582538133.20 151.4891 60.0020 32.0000 1.9923 1.9942 419.2471 419.7311 0.0722 -1.0000 -1.0000 5453429 1582538133.30 151.4891 60.0020 32.0000 1.9919 1.9937 419.3662 419.8446 0.0714 -1.0000 -1.0000 5453491 1582538133.40 151.4891 60.0020 32.0000 1.9925 1.9944 419.3670 419.8424 0.0712 -1.0000 -1.0000 5453553 1582538133.50 151.4891 60.0020 32.0000 1.9938 1.9957 419.2200 419.6967 0.0713 -1.0000 -1.0000 5453632 1582538133.60 151.4944 60.0020 32.0000 1.9933 1.9951 419.2201 419.6938 0.0708 -1.0000 -1.0000 5453960 1582538133.70 151.5051 60.0020 32.0000 1.9923 1.9941 419.3039 419.7763 0.0706 -1.0000 -1.0000 5454022 1582538133.80 151.5051 60.0020 32.0000 1.9925 1.9943 419.4645 419.9362 0.0705 -1.0000 -1.0000 5454100 1582538133.90 151.5051 60.0020 32.0000 1.9932 1.9951 419.3901 419.8627 0.0707 -1.0000 -1.0000 5454163 1582538134.00 151.5051 60.0020 32.0000 1.9931 1.9949 419.2781 419.7513 0.0710 -1.0000 -1.0000 5454225 1582538134.10 151.5051 60.0020 32.0000 1.9925 1.9944 419.2901 419.7658 0.0711 -1.0000 -1.0000 5454303 1582538134.20 151.4993 60.0020 32.0000 1.9922 1.9940 419.3881 419.8623 0.0709 -1.0000 -1.0000 5454366 1582538134.30 151.4979 60.0020 32.0000 1.9922 1.9941 419.2627 419.7372 0.0710 -1.0000 -1.0000 5454428 1582538134.40 151.4979 60.0020 32.0000 1.9928 1.9946 419.2552 419.7293 0.0710 -1.0000 -1.0000 5454491 1582538134.50 151.4979 60.0020 32.0000 1.9923 1.9942 419.2789 419.7548 0.0713 -1.0000 -1.0000 5454553 1582538134.60 151.4979 60.0020 32.0000 1.9925 1.9944 419.3563 419.8319 0.0711 -1.0000 -1.0000 5455241 1582538134.70 151.4979 60.0020 32.0000 1.9922 1.9940 419.3835 419.8586 0.0711 -1.0000 -1.0000 5455303 1582538134.80 151.5240 60.0018 32.0000 1.9932 1.9950 419.2059 419.6808 0.0711 -1.0000 -1.0000 5455366 1582538134.90 151.5240 60.0018 32.0000 1.9928 1.9947 419.1792 419.6534 0.0709 -1.0000 -1.0000 5455429 1582538135.00 151.5240 60.0018 32.0000 1.9932 1.9950 419.2524 419.7263 0.0709 -1.0000 -1.0000 5455506 1582538135.10 151.5240 60.0018 32.0000 1.9925 1.9944 419.3895 419.8640 0.0710 -1.0000 -1.0000 5455569 1582538135.20 151.5240 60.0018 32.0000 1.9920 1.9938 419.2704 419.7453 0.0711 -1.0000 -1.0000 5455632 1582538135.30 151.5240 60.0018 32.0000 1.9925 1.9943 419.1621 419.6400 0.0716 -1.0000 -1.0000 5455710 1582538135.40 151.5033 60.0018 32.0000 1.9920 1.9939 419.2935 419.7744 0.0721 -1.0000 -1.0000 5455772 1582538135.50 151.5033 60.0018 32.0000 1.9911 1.9930 419.4043 419.8887 0.0726 -1.0000 -1.0000 5455850 1582538135.60 151.5033 60.0018 32.0000 1.9928 1.9947 419.2957 419.7808 0.0725 -1.0000 -1.0000 5455913 1582538135.70 151.5033 60.0018 32.0000 1.9930 1.9948 419.1919 419.6744 0.0721 -1.0000 -1.0000 5455975 1582538135.80 151.5033 60.0018 32.0000 1.9925 1.9944 419.2837 419.7642 0.0720 -1.0000 -1.0000 5456038 1582538135.90 151.4958 60.0018 32.0000 1.9914 1.9933 419.2027 419.6852 0.0723 -1.0000 -1.0000 5456100 1582538136.00 151.4759 60.0018 32.0000 1.9915 1.9934 419.2658 419.7499 0.0724 -1.0000 -1.0000 5456178 1582538136.10 151.4759 60.0018 32.0000 1.9908 1.9927 419.3138 419.7978 0.0725 -1.0000 -1.0000 5456241 1582538136.20 151.4759 60.0018 32.0000 1.9918 1.9937 419.1904 419.6738 0.0723 -1.0000 -1.0000 5456475 1582538136.30 151.4759 60.0018 32.0000 1.9925 1.9944 419.1072 419.5902 0.0724 -1.0000 -1.0000 5456538 1582538136.40 151.4759 60.0018 32.0000 1.9928 1.9947 419.3640 419.8494 0.0728 -1.0000 -1.0000 5456616 1582538136.50 151.4759 60.0018 32.0000 1.9926 1.9945 419.2035 419.6930 0.0733 -1.0000 -1.0000 5456678 1582538136.60 151.4759 60.0018 32.0000 1.9923 1.9942 419.1666 419.6565 0.0733 -1.0000 -1.0000 5456741 1582538136.70 151.4759 60.0018 32.0000 1.9920 1.9939 419.2320 419.7219 0.0733 -1.0000 -1.0000 5457288 1582538136.80 151.4759 60.0018 32.0000 1.9918 1.9937 419.2807 419.7717 0.0734 -1.0000 -1.0000 5457350 1582538136.90 151.4759 60.0018 32.0000 1.9921 1.9940 419.2468 419.7366 0.0733 -1.0000 -1.0000 5457413 1582538137.00 151.4759 60.0018 32.0000 1.9929 1.9949 419.1825 419.6746 0.0737 -1.0000 -1.0000 5457475 1582538137.10 151.5329 60.0018 32.0000 1.9923 1.9942 419.1488 419.6437 0.0742 -1.0000 -1.0000 5457538 1582538137.20 151.5329 60.0018 32.0000 1.9912 1.9932 419.3502 419.8495 0.0748 -1.0000 -1.0000 5457600 1582538137.30 151.5329 60.0018 32.0000 1.9913 1.9933 419.3109 419.8120 0.0750 -1.0000 -1.0000 5457678 1582538137.40 151.5329 60.0018 32.0000 1.9927 1.9947 419.0908 419.5945 0.0753 -1.0000 -1.0000 5457741 1582538137.50 151.5329 60.0018 32.0000 1.9928 1.9948 419.1718 419.6733 0.0750 -1.0000 -1.0000 5457819 1582538137.60 151.5329 60.0018 32.0000 1.9917 1.9937 419.3051 419.8036 0.0743 -1.0000 -1.0000 5457881 1582538137.70 151.4972 60.0018 32.0000 1.9909 1.9928 419.2941 419.7895 0.0742 -1.0000 -1.0000 5457944 1582538137.80 151.4972 60.0018 32.0000 1.9918 1.9937 419.1184 419.6165 0.0745 -1.0000 -1.0000 5458116 1582538137.90 151.4972 60.0018 32.0000 1.9918 1.9938 419.1062 419.6051 0.0749 -1.0000 -1.0000 5458178 1582538138.00 151.4972 60.0018 32.0000 1.9923 1.9943 419.2202 419.7232 0.0753 -1.0000 -1.0000 5458241 1582538138.10 151.4972 60.0018 32.0000 1.9918 1.9937 419.2951 419.7992 0.0753 -1.0000 -1.0000 5458319 1582538138.20 151.4972 60.0018 32.0000 1.9918 1.9937 419.2500 419.7500 0.0746 -1.0000 -1.0000 5458381 1582538138.30 151.4660 60.0018 32.0000 1.9928 1.9947 419.1255 419.6181 0.0734 -1.0000 -1.0000 5459132 1582538138.40 151.4660 60.0018 32.0000 1.9925 1.9944 419.1725 419.6570 0.0723 -1.0000 -1.0000 5459194 1582538138.50 151.4660 60.0018 32.0000 1.9920 1.9939 419.2966 419.7806 0.0725 -1.0000 -1.0000 5459256 1582538138.60 151.4660 60.0018 32.0000 1.9923 1.9942 419.3246 419.8087 0.0723 -1.0000 -1.0000 5459319 1582538138.70 151.4660 60.0018 32.0000 1.9918 1.9937 419.1258 419.6062 0.0718 -1.0000 -1.0000 5459397 1582538138.80 151.4453 60.0018 32.0000 1.9923 1.9942 419.0657 419.5465 0.0719 -1.0000 -1.0000 5459460 1582538138.90 151.4445 60.0018 32.0000 1.9923 1.9942 419.2375 419.7162 0.0717 -1.0000 -1.0000 5459522 1582538139.00 151.4445 60.0018 32.0000 1.9927 1.9945 419.2847 419.7660 0.0721 -1.0000 -1.0000 5459585 1582538139.10 151.4445 60.0018 32.0000 1.9925 1.9944 419.2110 419.6932 0.0721 -1.0000 -1.0000 5459647 1582538139.20 151.4445 60.0018 32.0000 1.9938 1.9956 419.0911 419.5709 0.0719 -1.0000 -1.0000 5459725 1582538139.30 151.4457 60.0018 32.0000 1.9934 1.9952 419.1357 419.6165 0.0720 -1.0000 -1.0000 5459803 1582538139.40 151.4536 60.0018 32.0000 1.9922 1.9941 419.2658 419.7475 0.0721 -1.0000 -1.0000 5459866 1582538139.50 151.4536 60.0018 32.0000 1.9924 1.9943 419.2553 419.7360 0.0719 -1.0000 -1.0000 5459944 1582538139.60 151.4536 60.0018 32.0000 1.9926 1.9945 419.2519 419.7326 0.0719 -1.0000 -1.0000 5500006 1582538139.70 151.4536 60.0018 32.0000 1.9929 1.9947 419.1082 419.5885 0.0719 -1.0000 -1.0000 5500069 1582538139.80 151.4536 60.0018 32.0000 1.9926 1.9945 419.2053 419.6858 0.0720 -1.0000 -1.0000 5500131 1582538139.90 151.4355 60.0026 32.0000 1.9925 1.9944 419.1762 419.6583 0.0723 -1.0000 -1.0000 5500194 1582538140.00 151.4355 60.0026 32.0000 1.9931 1.9950 419.1339 419.6194 0.0727 -1.0000 -1.0000 5500256 1582538140.10 151.4355 60.0026 32.0000 1.9926 1.9945 419.1515 419.6380 0.0728 -1.0000 -1.0000 5500335 1582538140.20 151.4355 60.0026 32.0000 1.9922 1.9941 419.3737 419.8600 0.0728 -1.0000 -1.0000 5500397 1582538140.30 151.4355 60.0026 32.0000 1.9919 1.9938 419.2260 419.7149 0.0733 -1.0000 -1.0000 5500460 1582538140.40 151.4355 60.0026 32.0000 1.9928 1.9947 419.1775 419.6690 0.0736 -1.0000 -1.0000 5500538 1582538140.50 151.4355 60.0026 32.0000 1.9929 1.9948 419.1756 419.6663 0.0734 -1.0000 -1.0000 5500600 1582538140.60 151.4355 60.0026 32.0000 1.9926 1.9945 419.1805 419.6723 0.0736 -1.0000 -1.0000 5500663 1582538140.70 151.4355 60.0026 32.0000 1.9911 1.9931 419.1859 419.6771 0.0733 -1.0000 -1.0000 5500741 1582538140.80 151.4355 60.0026 32.0000 1.9915 1.9934 419.2486 419.7346 0.0726 -1.0000 -1.0000 5500803 1582538140.90 151.4355 60.0026 32.0000 1.9924 1.9943 419.1193 419.6013 0.0722 -1.0000 -1.0000 5501506 1582538141.00 151.4355 60.0026 32.0000 1.9926 1.9945 419.1603 419.6422 0.0721 -1.0000 -1.0000 5501585 1582538141.10 151.4483 60.0026 32.0000 1.9927 1.9946 419.3107 419.7919 0.0720 -1.0000 -1.0000 5501647 1582538141.20 151.5062 60.0026 32.0000 1.9929 1.9947 419.2389 419.7192 0.0718 -1.0000 -1.0000 5501710 1582538141.30 151.5062 60.0026 32.0000 1.9934 1.9953 419.0826 419.5621 0.0720 -1.0000 -1.0000 5501788 1582538141.40 151.5062 60.0026 32.0000 1.9924 1.9943 419.1924 419.6763 0.0724 -1.0000 -1.0000 5501835 1582538141.50 151.5062 60.0026 32.0000 1.9919 1.9938 419.2456 419.7299 0.0725 -1.0000 -1.0000 5501913 1582538141.60 151.5062 60.0026 32.0000 1.9919 1.9938 419.2484 419.7339 0.0726 -1.0000 -1.0000 5502022 1582538141.70 151.5530 60.0026 32.0000 1.9922 1.9941 419.2235 419.7081 0.0726 -1.0000 -1.0000 5502085 1582538141.80 151.5530 60.0026 32.0000 1.9927 1.9946 419.1372 419.6238 0.0729 -1.0000 -1.0000 5502163 1582538141.90 151.5530 60.0026 32.0000 1.9924 1.9943 419.2492 419.7357 0.0728 -1.0000 -1.0000 5502225 1582538142.00 151.5530 60.0026 32.0000 1.9919 1.9938 419.2431 419.7303 0.0729 -1.0000 -1.0000 5502288 1582538142.10 151.5530 60.0026 32.0000 1.9912 1.9931 419.3436 419.8291 0.0725 -1.0000 -1.0000 5502366 1582538142.20 151.5510 60.0026 32.0000 1.9921 1.9940 419.2011 419.6844 0.0723 -1.0000 -1.0000 5502429 1582538142.30 151.5471 60.0026 32.0000 1.9931 1.9950 419.1700 419.6540 0.0723 -1.0000 -1.0000 5502491 1582538142.40 151.5471 60.0026 32.0000 1.9928 1.9947 419.3455 419.8259 0.0717 -1.0000 -1.0000 5502741 1582538142.50 151.5471 60.0026 32.0000 1.9923 1.9941 419.2248 419.7034 0.0716 -1.0000 -1.0000 5502803 1582538142.60 151.5471 60.0026 32.0000 1.9925 1.9944 419.1053 419.5857 0.0719 -1.0000 -1.0000 5502866 1582538142.70 151.5471 60.0026 32.0000 1.9923 1.9942 419.0923 419.5725 0.0719 -1.0000 -1.0000 5502944 1582538142.80 151.5471 60.0026 32.0000 1.9921 1.9940 419.1265 419.6084 0.0723 -1.0000 -1.0000 5503006 1582538142.90 151.5471 60.0026 32.0000 1.9914 1.9933 419.3506 419.8357 0.0727 -1.0000 -1.0000 5503522 1582538143.00 151.5471 60.0026 32.0000 1.9915 1.9935 419.3035 419.7941 0.0737 -1.0000 -1.0000 5503585 1582538143.10 151.5471 60.0026 32.0000 1.9918 1.9937 419.0959 419.5930 0.0746 -1.0000 -1.0000 5503663 1582538143.20 151.5471 60.0026 32.0000 1.9932 1.9951 419.0984 419.5997 0.0752 -1.0000 -1.0000 5503710 1582538143.30 151.5471 60.0026 32.0000 1.9930 1.9949 419.2168 419.7183 0.0750 -1.0000 -1.0000 5503803 1582538143.40 151.5293 60.0026 32.0000 1.9921 1.9941 419.3628 419.8630 0.0745 -1.0000 -1.0000 5503850 1582538143.50 151.5293 60.0026 32.0000 1.9937 1.9957 419.3183 419.8131 0.0739 -1.0000 -1.0000 5503928 1582538143.60 151.5293 60.0026 32.0000 1.9926 1.9945 419.2082 419.6984 0.0732 -1.0000 -1.0000 5503991 1582538143.70 151.5293 60.0026 32.0000 1.9923 1.9942 419.2606 419.7488 0.0729 -1.0000 -1.0000 5504053 1582538143.80 151.5293 60.0026 32.0000 1.9912 1.9932 419.3947 419.8805 0.0726 -1.0000 -1.0000 5504131 1582538143.90 151.5577 60.0026 32.0000 1.9921 1.9940 419.2447 419.7276 0.0721 -1.0000 -1.0000 5504194 1582538144.00 151.5614 60.0026 32.0000 1.9926 1.9945 419.1753 419.6545 0.0717 -1.0000 -1.0000 5504272 1582538144.10 151.5614 60.0026 32.0000 1.9918 1.9937 419.1802 419.6595 0.0717 -1.0000 -1.0000 5504335 1582538144.20 151.5614 60.0026 32.0000 1.9912 1.9931 419.3528 419.8300 0.0713 -1.0000 -1.0000 5504397 1582538144.30 151.5614 60.0026 32.0000 1.9919 1.9938 419.3643 419.8402 0.0712 -1.0000 -1.0000 5504460 1582538144.40 151.5614 60.0026 32.0000 1.9922 1.9941 419.2786 419.7549 0.0713 -1.0000 -1.0000 5504538 1582538144.50 151.5496 60.0026 32.0000 1.9922 1.9941 419.2508 419.7273 0.0713 -1.0000 -1.0000 5504631 1582538144.60 151.5496 60.0026 32.0000 1.9928 1.9946 419.2467 419.7238 0.0714 -1.0000 -1.0000 5504694 1582538144.70 151.5496 60.0026 32.0000 1.9918 1.9937 419.3470 419.8237 0.0713 -1.0000 -1.0000 5504756 1582538144.80 151.5496 60.0026 32.0000 1.9917 1.9935 419.3389 419.8149 0.0712 -1.0000 -1.0000 5504819 1582538144.90 151.5496 60.0026 32.0000 1.9934 1.9953 419.1782 419.6550 0.0715 -1.0000 -1.0000 5504897 1582538145.00 151.5496 60.0026 32.0000 1.9923 1.9941 419.2219 419.7009 0.0717 -1.0000 -1.0000 5504960 1582538145.10 151.4831 60.0029 32.0000 1.9923 1.9942 419.3676 419.8468 0.0717 -1.0000 -1.0000 5505022 1582538145.20 151.4618 60.0030 32.0000 1.9919 1.9938 419.4652 419.9455 0.0719 -1.0000 -1.0000 5505085 1582538145.30 151.4618 60.0030 32.0000 1.9918 1.9937 419.2796 419.7615 0.0722 -1.0000 -1.0000 5505163 1582538145.40 151.4618 60.0030 32.0000 1.9923 1.9942 419.1856 419.6676 0.0721 -1.0000 -1.0000 5505241 1582538145.50 151.4618 60.0030 32.0000 1.9921 1.9940 419.2313 419.7137 0.0723 -1.0000 -1.0000 5505491 1582538145.60 151.4618 60.0030 32.0000 1.9915 1.9934 419.4170 419.9026 0.0727 -1.0000 -1.0000 5505553 1582538145.70 151.4226 60.0030 32.0000 1.9923 1.9942 419.2424 419.7272 0.0724 -1.0000 -1.0000 5505616 1582538145.80 151.4226 60.0030 32.0000 1.9927 1.9946 419.2352 419.7158 0.0719 -1.0000 -1.0000 5505694 1582538145.90 151.4226 60.0030 32.0000 1.9918 1.9937 419.3075 419.7865 0.0716 -1.0000 -1.0000 5505756 1582538146.00 151.4226 60.0030 32.0000 1.9923 1.9941 419.3624 419.8398 0.0712 -1.0000 -1.0000 5506038 1582538146.10 151.4226 60.0030 32.0000 1.9921 1.9939 419.3433 419.8192 0.0712 -1.0000 -1.0000 5506100 1582538146.20 151.4226 60.0030 32.0000 1.9935 1.9953 419.2530 419.7287 0.0711 -1.0000 -1.0000 5506163 1582538146.30 151.4226 60.0030 32.0000 1.9924 1.9942 419.1245 419.5994 0.0711 -1.0000 -1.0000 5506225 1582538146.40 151.4226 60.0030 32.0000 1.9928 1.9947 419.3678 419.8425 0.0711 -1.0000 -1.0000 5506303 1582538146.50 151.4226 60.0030 32.0000 1.9922 1.9941 419.3728 419.8487 0.0712 -1.0000 -1.0000 5506491 1582538146.60 151.4226 60.0030 32.0000 1.9932 1.9950 419.2872 419.7629 0.0711 -1.0000 -1.0000 5506553 1582538146.70 151.4226 60.0030 32.0000 1.9930 1.9948 419.1893 419.6643 0.0711 -1.0000 -1.0000 5506616 1582538146.80 151.4508 60.0030 32.0000 1.9926 1.9945 419.2587 419.7348 0.0714 -1.0000 -1.0000 5506678 1582538146.90 151.4533 60.0030 32.0000 1.9924 1.9942 419.3014 419.7816 0.0721 -1.0000 -1.0000 5506741 1582538147.00 151.4684 60.0030 32.0000 1.9932 1.9951 419.1866 419.6699 0.0724 -1.0000 -1.0000 5506991 1582538147.10 151.4684 60.0030 32.0000 1.9931 1.9949 419.1863 419.6688 0.0722 -1.0000 -1.0000 5507053 1582538147.20 151.4684 60.0030 32.0000 1.9923 1.9941 419.2368 419.7173 0.0719 -1.0000 -1.0000 5507116 1582538147.30 151.5362 60.0030 32.0000 1.9928 1.9947 419.2900 419.7687 0.0716 -1.0000 -1.0000 5507194 1582538147.40 151.5560 60.0030 32.0000 1.9931 1.9950 419.2388 419.7162 0.0714 -1.0000 -1.0000 5507256 1582538147.50 151.5560 60.0030 32.0000 1.9930 1.9949 419.1409 419.6165 0.0712 -1.0000 -1.0000 5507491 1582538147.60 151.5560 60.0030 32.0000 1.9929 1.9947 419.2776 419.7537 0.0712 -1.0000 -1.0000 5507553 1582538147.70 151.5560 60.0030 32.0000 1.9913 1.9932 419.3429 419.8187 0.0712 -1.0000 -1.0000 5507616 1582538147.80 151.5560 60.0030 32.0000 1.9914 1.9933 419.3368 419.8122 0.0711 -1.0000 -1.0000 5507694 1582538147.90 151.5350 60.0030 32.0000 1.9923 1.9942 419.2037 419.6780 0.0710 -1.0000 -1.0000 5507835 1582538148.00 151.5350 60.0030 32.0000 1.9923 1.9941 419.2666 419.7411 0.0710 -1.0000 -1.0000 5508006 1582538148.10 151.5350 60.0030 32.0000 1.9922 1.9940 419.3830 419.8563 0.0707 -1.0000 -1.0000 5508085 1582538148.20 151.5350 60.0030 32.0000 1.9918 1.9937 419.2823 419.7568 0.0710 -1.0000 -1.0000 5508147 1582538148.30 151.5350 60.0030 32.0000 1.9924 1.9942 419.2156 419.6904 0.0711 -1.0000 -1.0000 5508210 1582538148.40 151.5165 60.0030 32.0000 1.9918 1.9937 419.2778 419.7551 0.0715 -1.0000 -1.0000 5508272 1582538148.50 151.5148 60.0030 32.0000 1.9919 1.9937 419.3646 419.8432 0.0717 -1.0000 -1.0000 5508335 1582538148.60 151.5148 60.0030 32.0000 1.9926 1.9944 419.2984 419.7794 0.0719 -1.0000 -1.0000 5508616 1582538148.70 151.5148 60.0030 32.0000 1.9923 1.9942 419.1768 419.6563 0.0717 -1.0000 -1.0000 5508694 1582538148.80 151.5148 60.0030 32.0000 1.9926 1.9945 419.3129 419.7919 0.0717 -1.0000 -1.0000 5508756 1582538148.90 151.5119 60.0030 32.0000 1.9919 1.9938 419.4513 419.9307 0.0718 -1.0000 -1.0000 5508819 1582538149.00 151.4763 60.0030 32.0000 1.9926 1.9945 419.4056 419.8866 0.0719 -1.0000 -1.0000 5508897 1582538149.10 151.4763 60.0030 32.0000 1.9915 1.9934 419.2988 419.7781 0.0716 -1.0000 -1.0000 5509475 1582538149.20 151.4763 60.0030 32.0000 1.9926 1.9944 419.2921 419.7725 0.0719 -1.0000 -1.0000 5509538 1582538149.30 151.4763 60.0030 32.0000 1.9917 1.9936 419.4275 419.9082 0.0719 -1.0000 -1.0000 5509616 1582538149.40 151.4763 60.0030 32.0000 1.9909 1.9928 419.3533 419.8343 0.0720 -1.0000 -1.0000 5509678 1582538149.50 151.4763 60.0030 32.0000 1.9917 1.9936 419.2661 419.7469 0.0719 -1.0000 -1.0000 5509756 1582538149.60 151.4763 60.0030 32.0000 1.9930 1.9949 419.2062 419.6867 0.0718 -1.0000 -1.0000 5509819 1582538149.70 151.4763 60.0030 32.0000 1.9929 1.9947 419.2532 419.7325 0.0717 -1.0000 -1.0000 5509881 1582538149.80 151.4763 60.0030 32.0000 1.9915 1.9934 419.4008 419.8818 0.0720 -1.0000 -1.0000 5509960 1582538149.90 151.4763 60.0030 32.0000 1.9921 1.9940 419.3882 419.8691 0.0720 -1.0000 -1.0000 5510022 1582538150.00 151.4665 60.0030 32.0000 1.9925 1.9943 419.1550 419.6374 0.0723 -1.0000 -1.0000 5510085 1582538150.10 151.4556 60.0030 32.0000 1.9923 1.9942 419.1825 419.6655 0.0722 -1.0000 -1.0000 5510397 1582538150.20 151.4556 60.0030 32.0000 1.9921 1.9939 419.3499 419.8328 0.0723 -1.0000 -1.0000 5510460 1582538150.30 151.4556 60.0030 32.0000 1.9914 1.9933 419.3586 419.8437 0.0725 -1.0000 -1.0000 5510522 1582538150.40 151.4556 60.0030 32.0000 1.9922 1.9941 419.1291 419.6128 0.0724 -1.0000 -1.0000 5510600 1582538150.50 151.4556 60.0030 32.0000 1.9929 1.9948 419.1664 419.6488 0.0721 -1.0000 -1.0000 5510663 1582538150.60 151.4553 60.0029 32.0000 1.9927 1.9946 419.2583 419.7410 0.0721 -1.0000 -1.0000 5510725 1582538150.70 151.4447 60.0029 32.0000 1.9918 1.9937 419.4491 419.9297 0.0719 -1.0000 -1.0000 5510803 1582538150.80 151.4447 60.0029 32.0000 1.9926 1.9945 419.3686 419.8497 0.0720 -1.0000 -1.0000 5510866 1582538150.90 151.4447 60.0029 32.0000 1.9933 1.9952 419.3003 419.7801 0.0717 -1.0000 -1.0000 5510929 1582538151.00 151.4447 60.0029 32.0000 1.9928 1.9947 419.1911 419.6690 0.0716 -1.0000 -1.0000 5511006 1582538151.10 151.4727 60.0029 32.0000 1.9930 1.9948 419.3253 419.8063 0.0721 -1.0000 -1.0000 5511225 1582538151.20 151.4773 60.0029 32.0000 1.9917 1.9936 419.4301 419.9121 0.0721 -1.0000 -1.0000 5511288 1582538151.30 151.4773 60.0029 32.0000 1.9922 1.9941 419.3921 419.8740 0.0722 -1.0000 -1.0000 5511366 1582538151.40 151.4773 60.0029 32.0000 1.9932 1.9951 419.2729 419.7567 0.0724 -1.0000 -1.0000 5511429 1582538151.50 151.4773 60.0029 32.0000 1.9930 1.9949 419.3074 419.7903 0.0722 -1.0000 -1.0000 5511506 1582538151.60 151.4773 60.0029 32.0000 1.9920 1.9939 419.3955 419.8785 0.0722 -1.0000 -1.0000 5511725 1582538151.70 151.4734 60.0029 32.0000 1.9923 1.9942 419.4078 419.8895 0.0719 -1.0000 -1.0000 5511788 1582538151.80 151.4734 60.0029 32.0000 1.9934 1.9952 419.2765 419.7557 0.0717 -1.0000 -1.0000 5511866 1582538151.90 151.4734 60.0029 32.0000 1.9937 1.9956 419.1196 419.5981 0.0715 -1.0000 -1.0000 5511928 1582538152.00 151.4734 60.0029 32.0000 1.9921 1.9940 419.3337 419.8100 0.0713 -1.0000 -1.0000 5511991 1582538152.10 151.4734 60.0029 32.0000 1.9919 1.9938 419.4433 419.9206 0.0714 -1.0000 -1.0000 5512772 1582538152.20 151.4734 60.0029 32.0000 1.9918 1.9937 419.4282 419.9075 0.0717 -1.0000 -1.0000 5512835 1582538152.30 151.4734 60.0029 32.0000 1.9932 1.9950 419.2430 419.7231 0.0719 -1.0000 -1.0000 5512897 1582538152.40 151.4734 60.0029 32.0000 1.9926 1.9945 419.1500 419.6322 0.0723 -1.0000 -1.0000 5512991 1582538152.50 151.4734 60.0029 32.0000 1.9927 1.9946 419.3104 419.7948 0.0725 -1.0000 -1.0000 5513053 1582538152.60 151.4734 60.0029 32.0000 1.9923 1.9941 419.4444 419.9296 0.0726 -1.0000 -1.0000 5513116 1582538152.70 151.4734 60.0029 32.0000 1.9926 1.9945 419.1102 419.5966 0.0729 -1.0000 -1.0000 5513194 1582538152.80 151.5170 60.0029 32.0000 1.9922 1.9941 419.2420 419.7305 0.0732 -1.0000 -1.0000 5513256 1582538152.90 151.5170 60.0029 32.0000 1.9919 1.9938 419.4049 419.8949 0.0733 -1.0000 -1.0000 5513319 1582538153.00 151.5170 60.0029 32.0000 1.9917 1.9937 419.3303 419.8212 0.0735 -1.0000 -1.0000 5513413 1582538153.10 151.5170 60.0029 32.0000 1.9925 1.9944 419.1810 419.6725 0.0735 -1.0000 -1.0000 5513491 1582538153.20 151.5170 60.0029 32.0000 1.9925 1.9944 419.1078 419.5993 0.0736 -1.0000 -1.0000 5513538 1582538153.30 151.5254 60.0029 32.0000 1.9927 1.9946 419.2724 419.7645 0.0736 -1.0000 -1.0000 5513616 1582538153.40 151.5297 60.0029 32.0000 1.9918 1.9937 419.3678 419.8584 0.0733 -1.0000 -1.0000 5513678 1582538153.50 151.5297 60.0029 32.0000 1.9926 1.9945 419.3700 419.8599 0.0733 -1.0000 -1.0000 5513756 1582538153.60 151.5297 60.0029 32.0000 1.9929 1.9949 419.2950 419.7869 0.0736 -1.0000 -1.0000 5513819 1582538153.70 151.5297 60.0029 32.0000 1.9924 1.9943 419.0926 419.5837 0.0734 -1.0000 -1.0000 5513881 1582538153.80 151.5322 60.0029 32.0000 1.9922 1.9941 419.2783 419.7654 0.0726 -1.0000 -1.0000 5513960 1582538153.90 151.5489 60.0029 32.0000 1.9916 1.9935 419.4219 419.9069 0.0726 -1.0000 -1.0000 5514022 1582538154.00 151.5489 60.0029 32.0000 1.9920 1.9939 419.3441 419.8305 0.0727 -1.0000 -1.0000 5514085 1582538154.10 151.5489 60.0029 32.0000 1.9924 1.9943 419.2675 419.7527 0.0726 -1.0000 -1.0000 5514163 1582538154.20 151.5489 60.0029 32.0000 1.9925 1.9944 419.2586 419.7438 0.0726 -1.0000 -1.0000 5514225 1582538154.30 151.5489 60.0029 32.0000 1.9921 1.9940 419.3602 419.8488 0.0732 -1.0000 -1.0000 5514288 1582538154.40 151.4794 60.0029 32.0000 1.9921 1.9940 419.3429 419.8357 0.0738 -1.0000 -1.0000 5514366 1582538154.50 151.4768 60.0029 32.0000 1.9933 1.9952 419.3065 419.8022 0.0742 -1.0000 -1.0000 5514428 1582538154.60 151.4768 60.0029 32.0000 1.9934 1.9953 419.2371 419.7345 0.0744 -1.0000 -1.0000 5514491 1582538154.70 151.4768 60.0029 32.0000 1.9916 1.9935 419.2864 419.7796 0.0735 -1.0000 -1.0000 5514725 1582538154.80 151.4768 60.0029 32.0000 1.9913 1.9932 419.4000 419.8865 0.0726 -1.0000 -1.0000 5514788 1582538154.90 151.4721 60.0027 32.0000 1.9922 1.9941 419.3456 419.8305 0.0725 -1.0000 -1.0000 5514850 1582538155.00 151.4624 60.0024 32.0000 1.9928 1.9947 419.2473 419.7286 0.0719 -1.0000 -1.0000 5514929 1582538155.10 151.4624 60.0024 32.0000 1.9923 1.9942 419.3352 419.8138 0.0715 -1.0000 -1.0000 5514991 1582538155.20 151.4624 60.0024 32.0000 1.9923 1.9941 419.3959 419.8730 0.0713 -1.0000 -1.0000 5515210 1582538155.30 151.4624 60.0024 32.0000 1.9920 1.9939 419.3923 419.8709 0.0717 -1.0000 -1.0000 5515288 1582538155.40 151.4624 60.0024 32.0000 1.9929 1.9948 419.1685 419.6497 0.0719 -1.0000 -1.0000 5515350 1582538155.50 151.4624 60.0024 32.0000 1.9926 1.9945 419.1008 419.5808 0.0719 -1.0000 -1.0000 5515428 1582538155.60 151.4624 60.0024 32.0000 1.9923 1.9942 419.2202 419.7011 0.0720 -1.0000 -1.0000 5515475 1582538155.70 151.4624 60.0024 32.0000 1.9925 1.9944 419.3258 419.8061 0.0718 -1.0000 -1.0000 5515897 1582538155.80 151.4624 60.0024 32.0000 1.9922 1.9941 419.2837 419.7630 0.0717 -1.0000 -1.0000 5515975 1582538155.90 151.4624 60.0024 32.0000 1.9922 1.9940 419.1960 419.6752 0.0718 -1.0000 -1.0000 5516038 1582538156.00 151.4624 60.0024 32.0000 1.9916 1.9935 419.1798 419.6604 0.0719 -1.0000 -1.0000 5516100 1582538156.10 151.4595 60.0024 32.0000 1.9917 1.9935 419.2447 419.7250 0.0718 -1.0000 -1.0000 5516178 1582538156.20 151.4595 60.0024 32.0000 1.9925 1.9943 419.1883 419.6676 0.0719 -1.0000 -1.0000 5516413 1582538156.30 151.4595 60.0024 32.0000 1.9929 1.9948 419.1603 419.6427 0.0723 -1.0000 -1.0000 5516475 1582538156.40 151.4595 60.0024 32.0000 1.9926 1.9945 419.3475 419.8317 0.0724 -1.0000 -1.0000 5516538 1582538156.50 151.4423 60.0024 32.0000 1.9927 1.9946 419.2782 419.7620 0.0723 -1.0000 -1.0000 5516600 1582538156.60 151.4333 60.0024 32.0000 1.9921 1.9940 419.2034 419.6869 0.0724 -1.0000 -1.0000 5516678 1582538156.70 151.4333 60.0024 32.0000 1.9930 1.9949 419.1008 419.5847 0.0724 -1.0000 -1.0000 5516741 1582538156.80 151.4333 60.0024 32.0000 1.9920 1.9939 419.3145 419.7981 0.0723 -1.0000 -1.0000 5516866 1582538156.90 151.4333 60.0024 32.0000 1.9918 1.9937 419.3804 419.8656 0.0727 -1.0000 -1.0000 5516929 1582538157.00 151.4333 60.0024 32.0000 1.9921 1.9941 419.3323 419.8211 0.0732 -1.0000 -1.0000 5517006 1582538157.10 151.4248 60.0024 32.0000 1.9927 1.9946 419.1606 419.6497 0.0732 -1.0000 -1.0000 5517069 1582538157.20 151.4122 60.0024 32.0000 1.9930 1.9949 419.1394 419.6291 0.0734 -1.0000 -1.0000 5517132 1582538157.30 151.4529 60.0024 32.0000 1.9927 1.9946 419.2776 419.7695 0.0737 -1.0000 -1.0000 5517413 1582538157.40 151.4529 60.0024 32.0000 1.9923 1.9942 419.3767 419.8671 0.0732 -1.0000 -1.0000 5517460 1582538157.50 151.4529 60.0024 32.0000 1.9930 1.9949 419.2241 419.7132 0.0732 -1.0000 -1.0000 5517538 1582538157.60 151.4529 60.0024 32.0000 1.9928 1.9947 419.2553 419.7446 0.0733 -1.0000 -1.0000 5517600 1582538157.70 151.5231 60.0024 32.0000 1.9918 1.9937 419.3952 419.8838 0.0730 -1.0000 -1.0000 5517663 1582538157.80 151.5231 60.0024 32.0000 1.9916 1.9935 419.4033 419.8912 0.0729 -1.0000 -1.0000 5517991 1582538157.90 151.5231 60.0024 32.0000 1.9923 1.9943 419.3580 419.8446 0.0728 -1.0000 -1.0000 5518053 1582538158.00 151.5231 60.0024 32.0000 1.9927 1.9946 419.1849 419.6707 0.0726 -1.0000 -1.0000 5518116 1582538158.10 151.5231 60.0024 32.0000 1.9921 1.9940 419.3861 419.8762 0.0734 -1.0000 -1.0000 5518194 1582538158.20 151.5231 60.0024 32.0000 1.9920 1.9939 419.3829 419.8751 0.0737 -1.0000 -1.0000 5518256 1582538158.30 151.5231 60.0024 32.0000 1.9919 1.9938 419.3678 419.8632 0.0742 -1.0000 -1.0000 5518929 1582538158.40 151.5231 60.0024 32.0000 1.9923 1.9942 419.2477 419.7460 0.0745 -1.0000 -1.0000 5518991 1582538158.50 151.5231 60.0024 32.0000 1.9921 1.9941 419.2222 419.7181 0.0743 -1.0000 -1.0000 5519053 1582538158.60 151.5231 60.0024 32.0000 1.9915 1.9934 419.3284 419.8253 0.0743 -1.0000 -1.0000 5519116 1582538158.70 151.5231 60.0024 32.0000 1.9925 1.9945 419.3812 419.8758 0.0739 -1.0000 -1.0000 5519194 1582538158.80 151.5571 60.0024 32.0000 1.9930 1.9949 419.3307 419.8282 0.0745 -1.0000 -1.0000 5519256 1582538158.90 151.5844 60.0024 32.0000 1.9928 1.9948 419.2332 419.7317 0.0745 -1.0000 -1.0000 5519319 1582538159.00 151.6065 60.0024 32.0000 1.9929 1.9948 419.3766 419.8752 0.0747 -1.0000 -1.0000 5519397 1582538159.10 151.6495 60.0024 32.0000 1.9930 1.9949 419.4235 419.9247 0.0750 -1.0000 -1.0000 5519460 1582538159.20 151.6495 60.0024 32.0000 1.9933 1.9952 419.2622 419.7620 0.0748 -1.0000 -1.0000 5519522 1582538159.30 151.6495 60.0024 32.0000 1.9938 1.9957 419.2591 419.7580 0.0746 -1.0000 -1.0000 5519600 1582538159.40 151.6495 60.0024 32.0000 1.9931 1.9950 419.3967 419.8929 0.0740 -1.0000 -1.0000 5519663 1582538159.50 151.6672 60.0024 32.0000 1.9932 1.9951 419.4011 419.8949 0.0739 -1.0000 -1.0000 5519725 1582538159.60 151.6755 60.0024 32.0000 1.9935 1.9954 419.3614 419.8560 0.0740 -1.0000 -1.0000 5519788 1582538159.70 151.6755 60.0024 32.0000 1.9930 1.9949 419.3107 419.8044 0.0739 -1.0000 -1.0000 5519850 1582538159.80 151.6755 60.0024 32.0000 1.9929 1.9948 419.4254 419.9196 0.0740 -1.0000 -1.0000 5519928 1582538159.90 151.5429 60.0028 32.0000 1.9917 1.9937 419.4560 419.9563 0.0755 -1.0000 -1.0000 5519991 1582538160.00 151.5164 60.0028 32.0000 1.9934 1.9954 419.3381 419.8521 0.0778 -1.0000 -1.0000 5520053 1582538160.10 151.5164 60.0028 32.0000 1.9930 1.9951 419.2870 419.8081 0.0777 -1.0000 -1.0000 5520131 1582538160.20 151.5164 60.0028 32.0000 1.9923 1.9943 419.3675 419.8798 0.0763 -1.0000 -1.0000 5520194 1582538160.30 151.5164 60.0028 32.0000 1.9927 1.9947 419.4526 419.9580 0.0755 -1.0000 -1.0000 5520256 1582538160.40 151.5164 60.0028 32.0000 1.9914 1.9934 419.3627 419.8647 0.0750 -1.0000 -1.0000 5520756 1582538160.50 151.5164 60.0028 32.0000 1.9931 1.9951 419.1843 419.6849 0.0749 -1.0000 -1.0000 5520819 1582538160.60 151.5164 60.0028 32.0000 1.9924 1.9944 419.3183 419.8205 0.0752 -1.0000 -1.0000 5520882 1582538160.70 151.5164 60.0028 32.0000 1.9914 1.9934 419.3514 419.8552 0.0754 -1.0000 -1.0000 5520975 1582538160.80 151.5164 60.0028 32.0000 1.9924 1.9944 419.2978 419.8008 0.0752 -1.0000 -1.0000 5521053 1582538160.90 151.5164 60.0028 32.0000 1.9928 1.9948 419.1657 419.6680 0.0751 -1.0000 -1.0000 5521256 1582538161.00 151.5164 60.0028 32.0000 1.9923 1.9943 419.1913 419.6910 0.0747 -1.0000 -1.0000 5521335 1582538161.10 151.4933 60.0028 32.0000 1.9923 1.9942 419.3766 419.8715 0.0736 -1.0000 -1.0000 5521397 1582538161.20 151.4233 60.0028 32.0000 1.9928 1.9947 419.4297 419.9181 0.0729 -1.0000 -1.0000 5521460 1582538161.30 151.4233 60.0028 32.0000 1.9926 1.9945 419.2345 419.7188 0.0724 -1.0000 -1.0000 5521538 1582538161.40 151.4233 60.0028 32.0000 1.9924 1.9943 419.2132 419.6947 0.0720 -1.0000 -1.0000 5521600 1582538161.50 151.4233 60.0028 32.0000 1.9923 1.9942 419.3670 419.8468 0.0717 -1.0000 -1.0000 5521678 1582538161.60 151.4233 60.0028 32.0000 1.9921 1.9940 419.4734 419.9526 0.0716 -1.0000 -1.0000 5521741 1582538161.70 151.5294 60.0028 32.0000 1.9925 1.9943 419.2833 419.7614 0.0716 -1.0000 -1.0000 5521803 1582538161.80 151.5294 60.0028 32.0000 1.9930 1.9949 419.1717 419.6499 0.0715 -1.0000 -1.0000 5521881 1582538161.90 151.5294 60.0028 32.0000 1.9923 1.9942 419.2980 419.7754 0.0714 -1.0000 -1.0000 5522006 1582538162.00 151.5294 60.0028 32.0000 1.9924 1.9943 419.2767 419.7546 0.0715 -1.0000 -1.0000 5522069 1582538162.10 151.5294 60.0028 32.0000 1.9926 1.9945 419.2650 419.7437 0.0716 -1.0000 -1.0000 5522147 1582538162.20 151.5294 60.0028 32.0000 1.9924 1.9943 419.1955 419.6750 0.0718 -1.0000 -1.0000 5522210 1582538162.30 151.5424 60.0028 32.0000 1.9918 1.9937 419.3338 419.8145 0.0719 -1.0000 -1.0000 5522272 1582538162.40 151.5446 60.0028 32.0000 1.9912 1.9931 419.4013 419.8808 0.0716 -1.0000 -1.0000 5522506 1582538162.50 151.5446 60.0028 32.0000 1.9915 1.9933 419.3351 419.8119 0.0713 -1.0000 -1.0000 5522569 1582538162.60 151.5446 60.0028 32.0000 1.9925 1.9943 419.3283 419.8055 0.0713 -1.0000 -1.0000 5522631 1582538162.70 151.5446 60.0028 32.0000 1.9926 1.9945 419.2852 419.7590 0.0709 -1.0000 -1.0000 5522710 1582538162.80 151.5446 60.0028 32.0000 1.9917 1.9936 419.4191 419.8936 0.0710 -1.0000 -1.0000 5522772 1582538162.90 151.5252 60.0028 32.0000 1.9918 1.9936 419.4279 419.9030 0.0711 -1.0000 -1.0000 5522835 1582538163.00 151.5252 60.0028 32.0000 1.9924 1.9943 419.3152 419.7891 0.0708 -1.0000 -1.0000 5523256 1582538163.10 151.5252 60.0028 32.0000 1.9924 1.9942 419.2430 419.7147 0.0706 -1.0000 -1.0000 5523319 1582538163.20 151.5252 60.0028 32.0000 1.9920 1.9939 419.3177 419.7889 0.0705 -1.0000 -1.0000 5523382 1582538163.30 151.5252 60.0028 32.0000 1.9925 1.9944 419.3637 419.8341 0.0703 -1.0000 -1.0000 5523460 1582538163.40 151.4883 60.0028 32.0000 1.9920 1.9939 419.1770 419.6467 0.0704 -1.0000 -1.0000 5523522 1582538163.50 151.4312 60.0028 32.0000 1.9919 1.9938 419.2709 419.7448 0.0712 -1.0000 -1.0000 5523772 1582538163.60 151.4312 60.0028 32.0000 1.9916 1.9934 419.4370 419.9159 0.0717 -1.0000 -1.0000 5523835 1582538163.70 151.4312 60.0028 32.0000 1.9918 1.9936 419.3992 419.8790 0.0718 -1.0000 -1.0000 5523897 1582538163.80 151.4312 60.0028 32.0000 1.9923 1.9942 419.3144 419.7961 0.0722 -1.0000 -1.0000 5523975 1582538163.90 151.4336 60.0028 32.0000 1.9932 1.9951 419.2044 419.6879 0.0724 -1.0000 -1.0000 5524038 1582538164.00 151.4369 60.0028 32.0000 1.9917 1.9936 419.3866 419.8723 0.0727 -1.0000 -1.0000 5524116 1582538164.10 151.4369 60.0028 32.0000 1.9916 1.9935 419.4448 419.9317 0.0728 -1.0000 -1.0000 5524194 1582538164.20 151.4369 60.0028 32.0000 1.9926 1.9945 419.3414 419.8280 0.0728 -1.0000 -1.0000 5524256 1582538164.30 151.4369 60.0028 32.0000 1.9924 1.9943 419.2697 419.7553 0.0726 -1.0000 -1.0000 5524319 1582538164.40 151.4369 60.0028 32.0000 1.9920 1.9939 419.4325 419.9162 0.0723 -1.0000 -1.0000 5524381 1582538164.50 151.4425 60.0028 32.0000 1.9914 1.9933 419.4624 419.9462 0.0725 -1.0000 -1.0000 5524616 1582538164.60 151.4425 60.0028 32.0000 1.9914 1.9933 419.3383 419.8226 0.0724 -1.0000 -1.0000 5524678 1582538164.70 151.4425 60.0028 32.0000 1.9923 1.9942 419.1283 419.6101 0.0721 -1.0000 -1.0000 5524756 1582538164.80 151.4425 60.0028 32.0000 1.9927 1.9946 419.2528 419.7333 0.0719 -1.0000 -1.0000 5524819 1582538164.90 151.4425 60.0028 32.0000 1.9924 1.9943 419.3221 419.8019 0.0717 -1.0000 -1.0000 5524882 1582538165.00 151.4425 60.0028 32.0000 1.9927 1.9946 419.4155 419.8940 0.0715 -1.0000 -1.0000 5525632 1582538165.10 151.4334 60.0026 32.0000 1.9930 1.9949 419.3467 419.8244 0.0714 -1.0000 -1.0000 5525694 1582538165.20 151.4334 60.0026 32.0000 1.9938 1.9957 419.2527 419.7286 0.0711 -1.0000 -1.0000 5525756 1582538165.30 151.4334 60.0026 32.0000 1.9926 1.9945 419.2416 419.7169 0.0711 -1.0000 -1.0000 5525835 1582538165.40 151.4334 60.0026 32.0000 1.9922 1.9941 419.2895 419.7646 0.0711 -1.0000 -1.0000 5525897 1582538165.50 151.4334 60.0026 32.0000 1.9926 1.9944 419.3706 419.8448 0.0708 -1.0000 -1.0000 5525975 1582538165.60 151.4334 60.0026 32.0000 1.9933 1.9952 419.2681 419.7420 0.0710 -1.0000 -1.0000 5526038 1582538165.70 151.5406 60.0026 32.0000 1.9925 1.9944 419.2295 419.7197 0.0756 -1.0000 -1.0000 5526116 1582538165.80 151.5406 60.0026 32.0000 1.9920 1.9941 419.2989 419.8491 0.0853 -1.0000 -1.0000 5526178 1582538165.90 151.5406 60.0026 32.0000 1.9916 1.9939 419.3580 419.9351 0.0850 -1.0000 -1.0000 5526256 1582538166.00 151.5406 60.0026 32.0000 1.9930 1.9951 419.3030 419.8392 0.0789 -1.0000 -1.0000 5526366 1582538166.10 151.5406 60.0026 32.0000 1.9931 1.9951 419.2243 419.7297 0.0749 -1.0000 -1.0000 5526444 1582538166.20 151.5478 60.0026 32.0000 1.9926 1.9945 419.2830 419.7733 0.0731 -1.0000 -1.0000 5526506 1582538166.30 151.5478 60.0026 32.0000 1.9918 1.9937 419.4297 419.9133 0.0721 -1.0000 -1.0000 5526569 1582538166.40 151.5478 60.0026 32.0000 1.9920 1.9939 419.4063 419.8843 0.0714 -1.0000 -1.0000 5526647 1582538166.50 151.5478 60.0026 32.0000 1.9926 1.9944 419.4104 419.8863 0.0711 -1.0000 -1.0000 5526710 1582538166.60 151.5478 60.0026 32.0000 1.9926 1.9944 419.3262 419.8007 0.0710 -1.0000 -1.0000 5526772 1582538166.70 151.5337 60.0026 32.0000 1.9919 1.9937 419.4328 419.9064 0.0708 -1.0000 -1.0000 5526835 1582538166.80 151.5218 60.0026 32.0000 1.9916 1.9935 419.4065 419.8795 0.0706 -1.0000 -1.0000 5526897 1582538166.90 151.5218 60.0026 32.0000 1.9930 1.9948 419.3705 419.8415 0.0704 -1.0000 -1.0000 5526975 1582538167.00 151.5218 60.0026 32.0000 1.9928 1.9947 419.2342 419.7044 0.0704 -1.0000 -1.0000 5527053 1582538167.10 151.5218 60.0026 32.0000 1.9925 1.9943 419.3251 419.7972 0.0708 -1.0000 -1.0000 5527116 1582538167.20 151.5218 60.0026 32.0000 1.9916 1.9934 419.4423 419.9160 0.0708 -1.0000 -1.0000 5527178 1582538167.30 151.5218 60.0026 32.0000 1.9914 1.9932 419.4484 419.9221 0.0709 -1.0000 -1.0000 5527241 1582538167.40 151.5218 60.0026 32.0000 1.9922 1.9940 419.2738 419.7460 0.0706 -1.0000 -1.0000 5527303 1582538167.50 151.5218 60.0026 32.0000 1.9931 1.9949 419.2106 419.6818 0.0705 -1.0000 -1.0000 5527382 1582538167.60 151.5218 60.0026 32.0000 1.9924 1.9943 419.2627 419.7340 0.0705 -1.0000 -1.0000 5527788 1582538167.70 151.5218 60.0026 32.0000 1.9921 1.9940 419.3914 419.8639 0.0707 -1.0000 -1.0000 5527850 1582538167.80 151.4734 60.0026 32.0000 1.9927 1.9946 419.2962 419.7680 0.0706 -1.0000 -1.0000 5527928 1582538167.90 151.4734 60.0026 32.0000 1.9920 1.9938 419.1826 419.6540 0.0705 -1.0000 -1.0000 5527991 1582538168.00 151.4734 60.0026 32.0000 1.9916 1.9935 419.2138 419.6858 0.0707 -1.0000 -1.0000 5528053 1582538168.10 151.4734 60.0026 32.0000 1.9912 1.9931 419.3468 419.8189 0.0706 -1.0000 -1.0000 5528288 1582538168.20 151.4734 60.0026 32.0000 1.9925 1.9943 419.3847 419.8570 0.0707 -1.0000 -1.0000 5528350 1582538168.30 151.4734 60.0026 32.0000 1.9922 1.9941 419.2255 419.6977 0.0706 -1.0000 -1.0000 5528413 1582538168.40 151.4705 60.0026 32.0000 1.9928 1.9946 419.1764 419.6489 0.0707 -1.0000 -1.0000 5528475 1582538168.50 151.4690 60.0026 32.0000 1.9922 1.9941 419.3747 419.8472 0.0707 -1.0000 -1.0000 5528538 1582538168.60 151.4690 60.0026 32.0000 1.9916 1.9934 419.4188 419.8917 0.0708 -1.0000 -1.0000 5528897 1582538168.70 151.4690 60.0026 32.0000 1.9927 1.9946 419.3042 419.7803 0.0713 -1.0000 -1.0000 5528960 1582538168.80 151.4690 60.0026 32.0000 1.9930 1.9949 419.1956 419.6711 0.0709 -1.0000 -1.0000 5529038 1582538168.90 151.4694 60.0026 32.0000 1.9924 1.9942 419.3100 419.7812 0.0704 -1.0000 -1.0000 5529085 1582538169.00 151.4734 60.0026 32.0000 1.9920 1.9938 419.4563 419.9271 0.0705 -1.0000 -1.0000 5529163 1582538169.10 151.4734 60.0026 32.0000 1.9925 1.9943 419.3546 419.8252 0.0705 -1.0000 -1.0000 5529397 1582538169.20 151.4734 60.0026 32.0000 1.9932 1.9951 419.2889 419.7605 0.0705 -1.0000 -1.0000 5529460 1582538169.30 151.4734 60.0026 32.0000 1.9925 1.9944 419.2914 419.7606 0.0701 -1.0000 -1.0000 5529522 1582538169.40 151.4734 60.0026 32.0000 1.9920 1.9939 419.3209 419.7893 0.0701 -1.0000 -1.0000 5529585 1582538169.50 151.4266 60.0027 32.0000 1.9911 1.9929 419.4398 419.9085 0.0701 -1.0000 -1.0000 5529663 1582538169.60 151.4173 60.0027 32.0000 1.9923 1.9941 419.3564 419.8246 0.0700 -1.0000 -1.0000 5529881 1582538169.70 151.4173 60.0027 32.0000 1.9930 1.9948 419.2641 419.7306 0.0698 -1.0000 -1.0000 5529944 1582538169.80 151.4173 60.0027 32.0000 1.9927 1.9945 419.3477 419.8155 0.0700 -1.0000 -1.0000 5530006 1582538169.90 151.4173 60.0027 32.0000 1.9910 1.9929 419.3962 419.8668 0.0706 -1.0000 -1.0000 5530069 1582538170.00 151.4173 60.0027 32.0000 1.9919 1.9937 419.3916 419.8702 0.0718 -1.0000 -1.0000 5530131 1582538170.10 151.4173 60.0027 32.0000 1.9926 1.9945 419.3082 419.7872 0.0715 -1.0000 -1.0000 5530210 1582538170.20 151.4173 60.0027 32.0000 1.9933 1.9951 419.3167 419.7916 0.0710 -1.0000 -1.0000 5530647 1582538170.30 151.5764 60.0027 32.0000 1.9921 1.9940 419.4182 419.8930 0.0711 -1.0000 -1.0000 5530694 1582538170.40 151.5764 60.0027 32.0000 1.9921 1.9939 419.4369 419.9117 0.0710 -1.0000 -1.0000 5530788 1582538170.50 151.5764 60.0027 32.0000 1.9928 1.9947 419.2558 419.7299 0.0708 -1.0000 -1.0000 5530850 1582538170.60 151.5764 60.0027 32.0000 1.9934 1.9953 419.2231 419.6952 0.0707 -1.0000 -1.0000 5530913 1582538170.70 151.5764 60.0027 32.0000 1.9924 1.9942 419.3321 419.8055 0.0709 -1.0000 -1.0000 5530975 1582538170.80 151.5404 60.0027 32.0000 1.9918 1.9937 419.3659 419.8410 0.0711 -1.0000 -1.0000 5531038 1582538170.90 151.4937 60.0027 32.0000 1.9924 1.9943 419.3777 419.8533 0.0710 -1.0000 -1.0000 5531100 1582538171.00 151.4937 60.0027 32.0000 1.9930 1.9948 419.2180 419.6918 0.0709 -1.0000 -1.0000 5531178 1582538171.10 151.4937 60.0027 32.0000 1.9930 1.9948 419.2641 419.7370 0.0708 -1.0000 -1.0000 5531241 1582538171.20 151.4937 60.0027 32.0000 1.9923 1.9942 419.2560 419.7293 0.0708 -1.0000 -1.0000 5531303 1582538171.30 151.4937 60.0027 32.0000 1.9924 1.9943 419.2916 419.7646 0.0709 -1.0000 -1.0000 5531382 1582538171.40 151.5812 60.0027 32.0000 1.9931 1.9950 419.2706 419.7467 0.0714 -1.0000 -1.0000 5531444 1582538171.50 151.5829 60.0027 32.0000 1.9927 1.9945 419.2788 419.7571 0.0717 -1.0000 -1.0000 5531507 1582538171.60 151.5829 60.0027 32.0000 1.9926 1.9945 419.3976 419.8786 0.0722 -1.0000 -1.0000 5531569 1582538171.70 151.5829 60.0027 32.0000 1.9924 1.9943 419.4299 419.9105 0.0717 -1.0000 -1.0000 5531819 1582538171.80 151.5829 60.0027 32.0000 1.9925 1.9944 419.3531 419.8326 0.0716 -1.0000 -1.0000 5531881 1582538171.90 151.5592 60.0027 32.0000 1.9928 1.9947 419.2687 419.7448 0.0712 -1.0000 -1.0000 5531944 1582538172.00 151.5236 60.0027 32.0000 1.9919 1.9938 419.3711 419.8461 0.0710 -1.0000 -1.0000 5532006 1582538172.10 151.5236 60.0027 32.0000 1.9914 1.9933 419.3725 419.8484 0.0713 -1.0000 -1.0000 5532163 1582538172.20 151.5236 60.0027 32.0000 1.9920 1.9939 419.4287 419.9079 0.0717 -1.0000 -1.0000 5532397 1582538172.30 151.5236 60.0027 32.0000 1.9927 1.9946 419.3037 419.7832 0.0717 -1.0000 -1.0000 5532460 1582538172.40 151.5236 60.0027 32.0000 1.9926 1.9945 419.3812 419.8603 0.0717 -1.0000 -1.0000 5532522 1582538172.50 151.5161 60.0027 32.0000 1.9917 1.9936 419.4038 419.8800 0.0711 -1.0000 -1.0000 5532585 1582538172.60 151.5161 60.0027 32.0000 1.9918 1.9937 419.3825 419.8567 0.0709 -1.0000 -1.0000 5532647 1582538172.70 151.5161 60.0027 32.0000 1.9925 1.9943 419.3410 419.8141 0.0708 -1.0000 -1.0000 5532725 1582538172.80 151.5161 60.0027 32.0000 1.9916 1.9934 419.2855 419.7588 0.0708 -1.0000 -1.0000 5533116 1582538172.90 151.5161 60.0027 32.0000 1.9910 1.9929 419.3159 419.7886 0.0706 -1.0000 -1.0000 5533178 1582538173.00 151.5161 60.0027 32.0000 1.9920 1.9938 419.3972 419.8681 0.0704 -1.0000 -1.0000 5533256 1582538173.10 151.4743 60.0027 32.0000 1.9918 1.9937 419.2725 419.7444 0.0707 -1.0000 -1.0000 5533413 1582538173.20 151.4743 60.0027 32.0000 1.9929 1.9948 419.2284 419.7033 0.0711 -1.0000 -1.0000 5533475 1582538173.30 151.4743 60.0027 32.0000 1.9926 1.9945 419.2640 419.7392 0.0711 -1.0000 -1.0000 5533553 1582538173.40 151.4743 60.0027 32.0000 1.9920 1.9938 419.3273 419.8025 0.0711 -1.0000 -1.0000 5533616 1582538173.50 151.4743 60.0027 32.0000 1.9918 1.9936 419.4073 419.8815 0.0709 -1.0000 -1.0000 5533678 1582538173.60 151.4762 60.0027 32.0000 1.9923 1.9941 419.1196 419.5925 0.0708 -1.0000 -1.0000 5533741 1582538173.70 151.4762 60.0027 32.0000 1.9921 1.9939 419.2782 419.7520 0.0709 -1.0000 -1.0000 5533803 1582538173.80 151.4762 60.0027 32.0000 1.9919 1.9937 419.4683 419.9434 0.0711 -1.0000 -1.0000 5533991 1582538173.90 151.4762 60.0027 32.0000 1.9925 1.9943 419.3487 419.8253 0.0715 -1.0000 -1.0000 5534069 1582538174.00 151.4762 60.0027 32.0000 1.9927 1.9945 419.1316 419.6093 0.0715 -1.0000 -1.0000 5534131 1582538174.10 151.4751 60.0027 32.0000 1.9919 1.9937 419.2300 419.7078 0.0716 -1.0000 -1.0000 5534194 1582538174.20 151.4723 60.0027 32.0000 1.9924 1.9943 419.2178 419.6956 0.0716 -1.0000 -1.0000 5534256 1582538174.30 151.4723 60.0027 32.0000 1.9915 1.9934 419.3840 419.8642 0.0719 -1.0000 -1.0000 5534506 1582538174.40 151.4723 60.0027 32.0000 1.9930 1.9949 419.3457 419.8282 0.0723 -1.0000 -1.0000 5534600 1582538174.50 151.4723 60.0027 32.0000 1.9934 1.9953 419.2236 419.7074 0.0724 -1.0000 -1.0000 5534663 1582538174.60 151.4723 60.0027 32.0000 1.9923 1.9942 419.1852 419.6689 0.0723 -1.0000 -1.0000 5534725 1582538174.70 151.4723 60.0027 32.0000 1.9924 1.9943 419.2771 419.7610 0.0726 -1.0000 -1.0000 5534788 1582538174.80 151.4355 60.0029 32.0000 1.9926 1.9946 419.2268 419.7208 0.0745 -1.0000 -1.0000 5535022 1582538174.90 151.4207 60.0030 32.0000 1.9925 1.9945 419.1748 419.6768 0.0753 -1.0000 -1.0000 5535085 1582538175.00 151.4207 60.0030 32.0000 1.9921 1.9941 419.1453 419.6507 0.0756 -1.0000 -1.0000 5535163 1582538175.10 151.4207 60.0030 32.0000 1.9913 1.9933 419.3933 419.8988 0.0757 -1.0000 -1.0000 5535225 1582538175.20 151.4207 60.0030 32.0000 1.9917 1.9936 419.3053 419.8147 0.0764 -1.0000 -1.0000 5535288 1582538175.30 151.4207 60.0030 32.0000 1.9921 1.9941 419.1071 419.6193 0.0766 -1.0000 -1.0000 5535522 1582538175.40 151.4418 60.0030 32.0000 1.9924 1.9944 419.1336 419.6424 0.0758 -1.0000 -1.0000 5535585 1582538175.50 151.4419 60.0030 32.0000 1.9910 1.9930 419.2641 419.7622 0.0741 -1.0000 -1.0000 5535647 1582538175.60 151.4419 60.0030 32.0000 1.9911 1.9931 419.4203 419.9121 0.0736 -1.0000 -1.0000 5535710 1582538175.70 151.4419 60.0030 32.0000 1.9920 1.9939 419.4133 419.9057 0.0737 -1.0000 -1.0000 5535772 1582538175.80 151.4419 60.0030 32.0000 1.9918 1.9937 419.2927 419.7864 0.0739 -1.0000 -1.0000 5535850 1582538175.90 151.4419 60.0030 32.0000 1.9922 1.9941 419.2733 419.7689 0.0742 -1.0000 -1.0000 5536819 1582538176.00 151.4665 60.0030 32.0000 1.9920 1.9939 419.4135 419.9095 0.0740 -1.0000 -1.0000 5536882 1582538176.10 151.4665 60.0030 32.0000 1.9916 1.9936 419.4064 419.8962 0.0730 -1.0000 -1.0000 5536944 1582538176.20 151.4665 60.0030 32.0000 1.9919 1.9938 419.3114 419.7964 0.0724 -1.0000 -1.0000 5537006 1582538176.30 151.4665 60.0030 32.0000 1.9924 1.9943 419.2211 419.7044 0.0724 -1.0000 -1.0000 5537069 1582538176.40 151.4665 60.0030 32.0000 1.9921 1.9940 419.1637 419.6498 0.0728 -1.0000 -1.0000 5537147 1582538176.50 151.4814 60.0030 32.0000 1.9919 1.9938 419.2987 419.7862 0.0730 -1.0000 -1.0000 5537210 1582538176.60 151.4814 60.0030 32.0000 1.9916 1.9935 419.3747 419.8632 0.0730 -1.0000 -1.0000 5537272 1582538176.70 151.4814 60.0030 32.0000 1.9928 1.9947 419.1965 419.6826 0.0727 -1.0000 -1.0000 5537350 1582538176.80 151.4814 60.0030 32.0000 1.9930 1.9949 419.1831 419.6690 0.0728 -1.0000 -1.0000 5537413 1582538176.90 151.4814 60.0030 32.0000 1.9919 1.9938 419.3962 419.8848 0.0732 -1.0000 -1.0000 5537475 1582538177.00 151.5323 60.0030 32.0000 1.9921 1.9940 419.3598 419.8489 0.0731 -1.0000 -1.0000 5537538 1582538177.10 151.5757 60.0030 32.0000 1.9928 1.9947 419.2040 419.6924 0.0731 -1.0000 -1.0000 5537616 1582538177.20 151.5757 60.0030 32.0000 1.9923 1.9942 419.1859 419.6729 0.0728 -1.0000 -1.0000 5537678 1582538177.30 151.5757 60.0030 32.0000 1.9920 1.9939 419.2637 419.7503 0.0730 -1.0000 -1.0000 5537741 1582538177.40 151.5757 60.0030 32.0000 1.9925 1.9944 419.2879 419.7773 0.0735 -1.0000 -1.0000 5537819 1582538177.50 151.5757 60.0030 32.0000 1.9926 1.9946 419.2753 419.7659 0.0734 -1.0000 -1.0000 5537897 1582538177.60 151.4581 60.0030 32.0000 1.9928 1.9948 419.2136 419.7031 0.0732 -1.0000 -1.0000 5537975 1582538177.70 151.4581 60.0030 32.0000 1.9925 1.9944 419.0838 419.5743 0.0736 -1.0000 -1.0000 5538038 1582538177.80 151.4581 60.0030 32.0000 1.9916 1.9936 419.2712 419.7690 0.0748 -1.0000 -1.0000 5538116 1582538177.90 151.4581 60.0030 32.0000 1.9910 1.9930 419.3803 419.8867 0.0759 -1.0000 -1.0000 5538288 1582538178.00 151.4581 60.0030 32.0000 1.9914 1.9934 419.3637 419.8725 0.0760 -1.0000 -1.0000 5538350 1582538178.10 151.4581 60.0030 32.0000 1.9918 1.9938 419.3124 419.8156 0.0750 -1.0000 -1.0000 5538413 1582538178.20 151.4581 60.0030 32.0000 1.9924 1.9943 419.2394 419.7371 0.0742 -1.0000 -1.0000 5538491 1582538178.30 151.4581 60.0030 32.0000 1.9915 1.9934 419.3818 419.8750 0.0739 -1.0000 -1.0000 5538553 1582538178.40 151.4581 60.0030 32.0000 1.9921 1.9941 419.2821 419.7764 0.0738 -1.0000 -1.0000 5538788 1582538178.50 151.4581 60.0030 32.0000 1.9922 1.9941 419.2260 419.7172 0.0734 -1.0000 -1.0000 5538850 1582538178.60 151.4581 60.0030 32.0000 1.9925 1.9944 419.2669 419.7590 0.0736 -1.0000 -1.0000 5538929 1582538178.70 151.5159 60.0030 32.0000 1.9918 1.9937 419.3475 419.8367 0.0731 -1.0000 -1.0000 5538991 1582538178.80 151.5159 60.0030 32.0000 1.9918 1.9937 419.3945 419.8799 0.0724 -1.0000 -1.0000 5539053 1582538178.90 151.5159 60.0030 32.0000 1.9923 1.9942 419.3162 419.7974 0.0718 -1.0000 -1.0000 5539444 1582538179.00 151.5159 60.0030 32.0000 1.9931 1.9949 419.1261 419.6024 0.0712 -1.0000 -1.0000 5539506 1582538179.10 151.5159 60.0030 32.0000 1.9927 1.9945 419.2111 419.6852 0.0708 -1.0000 -1.0000 5539569 1582538179.20 151.5159 60.0030 32.0000 1.9922 1.9941 419.2027 419.6792 0.0715 -1.0000 -1.0000 5539632 1582538179.30 151.5159 60.0030 32.0000 1.9926 1.9945 419.2872 419.7678 0.0720 -1.0000 -1.0000 5539710 1582538179.40 151.4497 60.0030 32.0000 1.9928 1.9947 419.1964 419.6776 0.0720 -1.0000 -1.0000 5539772 1582538179.50 151.4497 60.0030 32.0000 1.9926 1.9945 419.1641 419.6451 0.0720 -1.0000 -1.0000 5540053 1582538179.60 151.4497 60.0030 32.0000 1.9930 1.9949 419.1295 419.6148 0.0729 -1.0000 -1.0000 5540116 1582538179.70 151.4497 60.0030 32.0000 1.9918 1.9937 419.3135 419.8038 0.0734 -1.0000 -1.0000 5540178 1582538179.80 151.4497 60.0030 32.0000 1.9921 1.9940 419.4036 419.8971 0.0740 -1.0000 -1.0000 5540256 1582538179.90 151.4540 60.0029 32.0000 1.9931 1.9951 419.2907 419.7966 0.0764 -1.0000 -1.0000 5540319 1582538180.00 151.4748 60.0023 32.0000 1.9922 1.9943 419.1601 419.6813 0.0779 -1.0000 -1.0000 5540397 1582538180.10 151.4748 60.0023 32.0000 1.9929 1.9950 419.1747 419.6876 0.0762 -1.0000 -1.0000 5540475 1582538180.20 151.4748 60.0023 32.0000 1.9930 1.9949 419.2112 419.7109 0.0746 -1.0000 -1.0000 5540538 1582538180.30 151.4748 60.0023 32.0000 1.9924 1.9944 419.4044 419.8999 0.0740 -1.0000 -1.0000 5540600 1582538180.40 151.4748 60.0023 32.0000 1.9928 1.9947 419.3841 419.8788 0.0740 -1.0000 -1.0000 5540678 1582538180.50 151.4748 60.0023 32.0000 1.9930 1.9950 419.2437 419.7389 0.0742 -1.0000 -1.0000 5541006 1582538180.60 151.4765 60.0023 32.0000 1.9922 1.9941 419.3106 419.8108 0.0752 -1.0000 -1.0000 5541069 1582538180.70 151.5031 60.0023 32.0000 1.9923 1.9943 419.3723 419.8785 0.0757 -1.0000 -1.0000 5541147 1582538180.80 151.5031 60.0023 32.0000 1.9925 1.9945 419.3691 419.8746 0.0756 -1.0000 -1.0000 5541210 1582538180.90 151.5031 60.0023 32.0000 1.9934 1.9953 419.2431 419.7469 0.0755 -1.0000 -1.0000 5541272 1582538181.00 151.5031 60.0023 32.0000 1.9934 1.9953 419.0462 419.5551 0.0765 -1.0000 -1.0000 5541335 1582538181.10 151.5031 60.0023 32.0000 1.9927 1.9947 419.1601 419.6732 0.0768 -1.0000 -1.0000 5541397 1582538181.20 151.5609 60.0023 32.0000 1.9918 1.9938 419.3278 419.8391 0.0766 -1.0000 -1.0000 5541475 1582538181.30 151.5609 60.0023 32.0000 1.9921 1.9941 419.3198 419.8335 0.0769 -1.0000 -1.0000 5541553 1582538181.40 151.5609 60.0023 32.0000 1.9924 1.9944 419.2019 419.7192 0.0776 -1.0000 -1.0000 5541616 1582538181.50 151.5609 60.0023 32.0000 1.9929 1.9950 419.0260 419.5453 0.0777 -1.0000 -1.0000 5541897 1582538181.60 151.5609 60.0023 32.0000 1.9930 1.9950 419.1756 419.6944 0.0776 -1.0000 -1.0000 5541960 1582538181.70 151.5521 60.0023 32.0000 1.9920 1.9940 419.3698 419.8881 0.0775 -1.0000 -1.0000 5542022 1582538181.80 151.5444 60.0023 32.0000 1.9926 1.9946 419.2020 419.7193 0.0773 -1.0000 -1.0000 5542100 1582538181.90 151.5444 60.0023 32.0000 1.9930 1.9950 419.0694 419.5787 0.0760 -1.0000 -1.0000 5542163 1582538182.00 151.5444 60.0023 32.0000 1.9920 1.9940 419.2493 419.7514 0.0748 -1.0000 -1.0000 5542241 1582538182.10 151.5444 60.0023 32.0000 1.9918 1.9938 419.3527 419.8498 0.0743 -1.0000 -1.0000 5542319 1582538182.20 151.5444 60.0023 32.0000 1.9922 1.9942 419.4178 419.9126 0.0739 -1.0000 -1.0000 5542381 1582538182.30 151.5670 60.0023 32.0000 1.9931 1.9950 419.3141 419.8058 0.0735 -1.0000 -1.0000 5542444 1582538182.40 151.5670 60.0023 32.0000 1.9938 1.9957 419.2208 419.7142 0.0740 -1.0000 -1.0000 5542522 1582538182.50 151.5670 60.0023 32.0000 1.9929 1.9948 419.2255 419.7243 0.0748 -1.0000 -1.0000 5542788 1582538182.60 151.5670 60.0023 32.0000 1.9919 1.9938 419.3348 419.8360 0.0749 -1.0000 -1.0000 5542850 1582538182.70 151.5670 60.0023 32.0000 1.9921 1.9940 419.3871 419.8847 0.0743 -1.0000 -1.0000 5542929 1582538182.80 151.5670 60.0023 32.0000 1.9920 1.9939 419.2303 419.7257 0.0741 -1.0000 -1.0000 5542991 1582538182.90 151.5623 60.0023 32.0000 1.9922 1.9941 419.1997 419.6965 0.0745 -1.0000 -1.0000 5543053 1582538183.00 151.5623 60.0023 32.0000 1.9917 1.9937 419.3707 419.8718 0.0750 -1.0000 -1.0000 5543272 1582538183.10 151.5623 60.0023 32.0000 1.9931 1.9950 419.3007 419.8020 0.0753 -1.0000 -1.0000 5543335 1582538183.20 151.5623 60.0023 32.0000 1.9931 1.9951 419.0886 419.5884 0.0748 -1.0000 -1.0000 5543397 1582538183.30 151.5623 60.0023 32.0000 1.9925 1.9944 419.2136 419.7136 0.0747 -1.0000 -1.0000 5543475 1582538183.40 151.5617 60.0023 32.0000 1.9916 1.9935 419.2811 419.7777 0.0742 -1.0000 -1.0000 5543538 1582538183.50 151.5498 60.0023 32.0000 1.9923 1.9943 419.3424 419.8390 0.0744 -1.0000 -1.0000 5543600 1582538183.60 151.5498 60.0023 32.0000 1.9924 1.9943 419.1648 419.6637 0.0747 -1.0000 -1.0000 5544241 1582538183.70 151.5498 60.0023 32.0000 1.9928 1.9948 419.1510 419.6498 0.0745 -1.0000 -1.0000 5544303 1582538183.80 151.5498 60.0023 32.0000 1.9925 1.9945 419.1213 419.6167 0.0740 -1.0000 -1.0000 5544381 1582538183.90 151.5498 60.0023 32.0000 1.9921 1.9941 419.2645 419.7573 0.0737 -1.0000 -1.0000 5544444 1582538184.00 151.5234 60.0023 32.0000 1.9921 1.9941 419.1143 419.6058 0.0733 -1.0000 -1.0000 5544506 1582538184.10 151.5234 60.0023 32.0000 1.9931 1.9951 419.1207 419.6078 0.0729 -1.0000 -1.0000 5544585 1582538184.20 151.5234 60.0023 32.0000 1.9927 1.9946 419.1907 419.6789 0.0732 -1.0000 -1.0000 5544647 1582538184.30 151.5234 60.0023 32.0000 1.9929 1.9948 419.2474 419.7380 0.0737 -1.0000 -1.0000 5544710 1582538184.40 151.5234 60.0023 32.0000 1.9930 1.9949 419.2867 419.7786 0.0735 -1.0000 -1.0000 5544788 1582538184.50 151.5081 60.0023 32.0000 1.9929 1.9948 419.1624 419.6525 0.0733 -1.0000 -1.0000 5544850 1582538184.60 151.4868 60.0023 32.0000 1.9925 1.9945 419.2332 419.7234 0.0733 -1.0000 -1.0000 5545022 1582538184.70 151.4868 60.0023 32.0000 1.9918 1.9937 419.2195 419.7071 0.0729 -1.0000 -1.0000 5545100 1582538184.80 151.4868 60.0023 32.0000 1.9927 1.9946 419.4420 419.9244 0.0719 -1.0000 -1.0000 5545163 1582538184.90 151.4868 60.0023 32.0000 1.9926 1.9945 419.4194 419.8987 0.0716 -1.0000 -1.0000 5545225 1582538185.00 151.4868 60.0023 32.0000 1.9934 1.9953 419.2077 419.6852 0.0714 -1.0000 -1.0000 5545303 1582538185.10 151.4838 60.0022 32.0000 1.9930 1.9949 419.3411 419.8186 0.0715 -1.0000 -1.0000 5545647 1582538185.20 151.4838 60.0022 32.0000 1.9923 1.9942 419.3759 419.8575 0.0722 -1.0000 -1.0000 5545710 1582538185.30 151.4838 60.0022 32.0000 1.9930 1.9949 419.3716 419.8561 0.0726 -1.0000 -1.0000 5545772 1582538185.40 151.4838 60.0022 32.0000 1.9933 1.9952 419.2383 419.7244 0.0729 -1.0000 -1.0000 5545835 1582538185.50 151.4838 60.0022 32.0000 1.9935 1.9954 419.2049 419.6918 0.0729 -1.0000 -1.0000 5545913 1582538185.60 151.4838 60.0022 32.0000 1.9921 1.9940 419.4094 419.8982 0.0732 -1.0000 -1.0000 5545975 1582538185.70 151.4838 60.0022 32.0000 1.9922 1.9941 419.4485 419.9395 0.0735 -1.0000 -1.0000 5546038 1582538185.80 151.4838 60.0022 32.0000 1.9924 1.9943 419.3177 419.8092 0.0735 -1.0000 -1.0000 5546116 1582538185.90 151.4838 60.0022 32.0000 1.9928 1.9947 419.2332 419.7246 0.0734 -1.0000 -1.0000 5546194 1582538186.00 151.4838 60.0022 32.0000 1.9924 1.9943 419.1905 419.6789 0.0730 -1.0000 -1.0000 5546256 1582538186.10 151.4838 60.0022 32.0000 1.9919 1.9938 419.3450 419.8319 0.0728 -1.0000 -1.0000 5546319 1582538186.20 151.5010 60.0022 32.0000 1.9919 1.9938 419.3793 419.8671 0.0730 -1.0000 -1.0000 5546506 1582538186.30 151.5302 60.0022 32.0000 1.9921 1.9940 419.1157 419.6050 0.0732 -1.0000 -1.0000 5546553 1582538186.40 151.5302 60.0022 32.0000 1.9918 1.9937 419.2100 419.6980 0.0729 -1.0000 -1.0000 5546631 1582538186.50 151.5302 60.0022 32.0000 1.9916 1.9935 419.3378 419.8231 0.0725 -1.0000 -1.0000 5546694 1582538186.60 151.5302 60.0022 32.0000 1.9910 1.9929 419.5007 419.9870 0.0728 -1.0000 -1.0000 5546756 1582538186.70 151.5302 60.0022 32.0000 1.9924 1.9943 419.3112 419.7996 0.0732 -1.0000 -1.0000 5546897 1582538186.80 151.5621 60.0022 32.0000 1.9930 1.9949 419.2018 419.6947 0.0740 -1.0000 -1.0000 5546960 1582538186.90 151.5621 60.0022 32.0000 1.9929 1.9949 419.1503 419.6497 0.0750 -1.0000 -1.0000 5547022 1582538187.00 151.5621 60.0022 32.0000 1.9909 1.9929 419.3673 419.8708 0.0752 -1.0000 -1.0000 5547100 1582538187.10 151.5621 60.0022 32.0000 1.9914 1.9934 419.3893 419.8895 0.0747 -1.0000 -1.0000 5547163 1582538187.20 151.5621 60.0022 32.0000 1.9930 1.9950 419.2155 419.7104 0.0740 -1.0000 -1.0000 5547382 1582538187.30 151.5621 60.0022 32.0000 1.9931 1.9950 419.0820 419.5739 0.0734 -1.0000 -1.0000 5547460 1582538187.40 151.5537 60.0022 32.0000 1.9923 1.9942 419.3059 419.7942 0.0730 -1.0000 -1.0000 5547522 1582538187.50 151.5474 60.0022 32.0000 1.9916 1.9935 419.3978 419.8852 0.0729 -1.0000 -1.0000 5547600 1582538187.60 151.5474 60.0022 32.0000 1.9923 1.9942 419.2302 419.7177 0.0730 -1.0000 -1.0000 5547663 1582538187.70 151.5474 60.0022 32.0000 1.9932 1.9951 419.1957 419.6843 0.0732 -1.0000 -1.0000 5547772 1582538187.80 151.5474 60.0022 32.0000 1.9919 1.9938 419.2759 419.7665 0.0734 -1.0000 -1.0000 5547850 1582538187.90 151.5474 60.0022 32.0000 1.9916 1.9936 419.4582 419.9513 0.0738 -1.0000 -1.0000 5547913 1582538188.00 151.5083 60.0022 32.0000 1.9910 1.9929 419.3069 419.7990 0.0736 -1.0000 -1.0000 5547975 1582538188.10 151.5083 60.0022 32.0000 1.9920 1.9939 419.2434 419.7357 0.0737 -1.0000 -1.0000 5548038 1582538188.20 151.5083 60.0022 32.0000 1.9923 1.9943 419.0865 419.5794 0.0738 -1.0000 -1.0000 5548897 1582538188.30 151.5083 60.0022 32.0000 1.9923 1.9942 419.3240 419.8185 0.0742 -1.0000 -1.0000 5548960 1582538188.40 151.5083 60.0022 32.0000 1.9913 1.9932 419.4109 419.9087 0.0744 -1.0000 -1.0000 5549022 1582538188.50 151.4807 60.0022 32.0000 1.9923 1.9943 419.3870 419.8828 0.0742 -1.0000 -1.0000 5549085 1582538188.60 151.4714 60.0022 32.0000 1.9926 1.9945 419.1089 419.6063 0.0743 -1.0000 -1.0000 5549147 1582538188.70 151.4714 60.0022 32.0000 1.9917 1.9937 419.2766 419.7721 0.0741 -1.0000 -1.0000 5549225 1582538188.80 151.4714 60.0022 32.0000 1.9916 1.9935 419.4195 419.9155 0.0743 -1.0000 -1.0000 5549288 1582538188.90 151.4714 60.0022 32.0000 1.9918 1.9937 419.3825 419.8801 0.0744 -1.0000 -1.0000 5549350 1582538189.00 151.4714 60.0022 32.0000 1.9924 1.9943 419.0794 419.5765 0.0745 -1.0000 -1.0000 5549429 1582538189.10 151.4554 60.0022 32.0000 1.9926 1.9946 419.1764 419.6741 0.0744 -1.0000 -1.0000 5549491 1582538189.20 151.4554 60.0022 32.0000 1.9921 1.9941 419.2623 419.7579 0.0742 -1.0000 -1.0000 5550022 1582538189.30 151.4554 60.0022 32.0000 1.9915 1.9934 419.3470 419.8452 0.0747 -1.0000 -1.0000 5550100 1582538189.40 151.4554 60.0022 32.0000 1.9918 1.9938 419.2497 419.7530 0.0755 -1.0000 -1.0000 5550163 1582538189.50 151.4554 60.0022 32.0000 1.9927 1.9947 419.1508 419.6596 0.0763 -1.0000 -1.0000 5550241 1582538189.60 151.4322 60.0019 32.0000 1.9923 1.9943 419.1793 419.6868 0.0757 -1.0000 -1.0000 5550303 1582538189.70 151.4212 60.0018 32.0000 1.9918 1.9938 419.2827 419.7850 0.0750 -1.0000 -1.0000 5550366 1582538189.80 151.4212 60.0018 32.0000 1.9922 1.9941 419.2703 419.7675 0.0741 -1.0000 -1.0000 5550444 1582538189.90 151.4212 60.0018 32.0000 1.9931 1.9951 419.1904 419.6813 0.0733 -1.0000 -1.0000 5550506 1582538190.00 151.4212 60.0018 32.0000 1.9927 1.9946 419.1718 419.6613 0.0733 -1.0000 -1.0000 5550569 1582538190.10 151.4212 60.0018 32.0000 1.9918 1.9937 419.3609 419.8507 0.0732 -1.0000 -1.0000 5550804 1582538190.20 151.4212 60.0018 32.0000 1.9918 1.9937 419.3296 419.8179 0.0730 -1.0000 -1.0000 5550866 1582538190.30 151.4949 60.0018 32.0000 1.9928 1.9947 419.2330 419.7188 0.0727 -1.0000 -1.0000 5550929 1582538190.40 151.4949 60.0018 32.0000 1.9927 1.9946 419.1789 419.6654 0.0728 -1.0000 -1.0000 5550991 1582538190.50 151.4949 60.0018 32.0000 1.9919 1.9938 419.3226 419.8074 0.0724 -1.0000 -1.0000 5551053 1582538190.60 151.4949 60.0018 32.0000 1.9917 1.9935 419.3763 419.8596 0.0722 -1.0000 -1.0000 5551116 1582538190.70 151.4949 60.0018 32.0000 1.9922 1.9940 419.3924 419.8733 0.0720 -1.0000 -1.0000 5551194 1582538190.80 151.5000 60.0018 32.0000 1.9930 1.9949 419.2278 419.7073 0.0716 -1.0000 -1.0000 5551256 1582538190.90 151.5174 60.0018 32.0000 1.9928 1.9947 419.3191 419.7973 0.0715 -1.0000 -1.0000 5551319 1582538191.00 151.5174 60.0018 32.0000 1.9921 1.9940 419.4514 419.9292 0.0715 -1.0000 -1.0000 5551397 1582538191.10 151.5174 60.0018 32.0000 1.9924 1.9943 419.3147 419.7919 0.0714 -1.0000 -1.0000 5551460 1582538191.20 151.5174 60.0018 32.0000 1.9932 1.9951 419.1666 419.6443 0.0716 -1.0000 -1.0000 5551522 1582538191.30 151.5174 60.0018 32.0000 1.9925 1.9944 419.3242 419.8009 0.0713 -1.0000 -1.0000 5552147 1582538191.40 151.5174 60.0018 32.0000 1.9918 1.9937 419.3660 419.8421 0.0712 -1.0000 -1.0000 5552194 1582538191.50 151.5174 60.0018 32.0000 1.9908 1.9927 419.3301 419.8062 0.0713 -1.0000 -1.0000 5552272 1582538191.60 151.5174 60.0018 32.0000 1.9922 1.9941 419.1182 419.5953 0.0714 -1.0000 -1.0000 5552335 1582538191.70 151.5174 60.0018 32.0000 1.9922 1.9940 419.1207 419.5973 0.0713 -1.0000 -1.0000 5552397 1582538191.80 151.5174 60.0018 32.0000 1.9911 1.9930 419.3325 419.8094 0.0713 -1.0000 -1.0000 5552475 1582538191.90 151.5174 60.0018 32.0000 1.9914 1.9932 419.4386 419.9154 0.0713 -1.0000 -1.0000 5552538 1582538192.00 151.5574 60.0018 32.0000 1.9915 1.9934 419.2647 419.7429 0.0715 -1.0000 -1.0000 5552600 1582538192.10 151.5574 60.0018 32.0000 1.9924 1.9943 419.1719 419.6497 0.0715 -1.0000 -1.0000 5552678 1582538192.20 151.5574 60.0018 32.0000 1.9925 1.9944 419.3015 419.7779 0.0712 -1.0000 -1.0000 5552741 1582538192.30 151.5574 60.0018 32.0000 1.9916 1.9935 419.3685 419.8449 0.0713 -1.0000 -1.0000 5553413 1582538192.40 151.5574 60.0018 32.0000 1.9928 1.9946 419.3468 419.8229 0.0713 -1.0000 -1.0000 5553491 1582538192.50 151.5574 60.0018 32.0000 1.9930 1.9949 419.1289 419.6077 0.0718 -1.0000 -1.0000 5553553 1582538192.60 151.5058 60.0018 32.0000 1.9916 1.9935 419.2582 419.7416 0.0725 -1.0000 -1.0000 5553616 1582538192.70 151.4913 60.0018 32.0000 1.9918 1.9937 419.3512 419.8363 0.0725 -1.0000 -1.0000 5553694 1582538192.80 151.4913 60.0018 32.0000 1.9913 1.9932 419.3347 419.8174 0.0722 -1.0000 -1.0000 5553756 1582538192.90 151.4913 60.0018 32.0000 1.9922 1.9941 419.0732 419.5538 0.0718 -1.0000 -1.0000 5553819 1582538193.00 151.4913 60.0018 32.0000 1.9925 1.9944 419.1571 419.6368 0.0718 -1.0000 -1.0000 5553897 1582538193.10 151.4913 60.0018 32.0000 1.9927 1.9946 419.2317 419.7110 0.0718 -1.0000 -1.0000 5553960 1582538193.20 151.4913 60.0018 32.0000 1.9922 1.9941 419.4037 419.8846 0.0719 -1.0000 -1.0000 5554022 1582538193.30 151.4913 60.0018 32.0000 1.9927 1.9946 419.1849 419.6660 0.0721 -1.0000 -1.0000 5554100 1582538193.40 151.4913 60.0018 32.0000 1.9933 1.9952 419.1893 419.6717 0.0722 -1.0000 -1.0000 5554163 1582538193.50 151.4913 60.0018 32.0000 1.9923 1.9942 419.2574 419.7406 0.0723 -1.0000 -1.0000 5554225 1582538193.60 151.4913 60.0018 32.0000 1.9919 1.9938 419.4258 419.9101 0.0725 -1.0000 -1.0000 5554288 1582538193.70 151.4913 60.0018 32.0000 1.9919 1.9938 419.3612 419.8463 0.0725 -1.0000 -1.0000 5554350 1582538193.80 151.4851 60.0018 32.0000 1.9925 1.9944 419.1774 419.6615 0.0725 -1.0000 -1.0000 5554428 1582538193.90 151.4366 60.0018 32.0000 1.9929 1.9948 419.2045 419.6899 0.0727 -1.0000 -1.0000 5554491 1582538194.00 151.4366 60.0018 32.0000 1.9917 1.9936 419.3253 419.8124 0.0729 -1.0000 -1.0000 5554553 1582538194.10 151.4366 60.0018 32.0000 1.9917 1.9936 419.4321 419.9205 0.0731 -1.0000 -1.0000 5554631 1582538194.20 151.4366 60.0018 32.0000 1.9932 1.9951 419.2525 419.7413 0.0731 -1.0000 -1.0000 5554694 1582538194.30 151.4366 60.0018 32.0000 1.9923 1.9942 419.1398 419.6285 0.0731 -1.0000 -1.0000 5554756 1582538194.40 151.4366 60.0018 32.0000 1.9921 1.9940 419.3922 419.8793 0.0728 -1.0000 -1.0000 5554835 1582538194.50 151.4366 60.0018 32.0000 1.9925 1.9944 419.3716 419.8566 0.0724 -1.0000 -1.0000 5554897 1582538194.60 151.4366 60.0018 32.0000 1.9926 1.9945 419.2435 419.7246 0.0719 -1.0000 -1.0000 5554960 1582538194.70 151.4366 60.0018 32.0000 1.9926 1.9944 419.2817 419.7602 0.0715 -1.0000 -1.0000 5555022 1582538194.80 151.4366 60.0018 32.0000 1.9923 1.9942 419.3714 419.8483 0.0714 -1.0000 -1.0000 5555085 1582538194.90 151.4366 60.0018 32.0000 1.9922 1.9941 419.4372 419.9149 0.0715 -1.0000 -1.0000 5555147 1582538195.00 151.4366 60.0018 32.0000 1.9927 1.9945 419.3682 419.8467 0.0716 -1.0000 -1.0000 5555225 1582538195.10 151.4913 60.0020 32.0000 1.9930 1.9948 419.1376 419.6161 0.0715 -1.0000 -1.0000 5555288 1582538195.20 151.4913 60.0020 32.0000 1.9923 1.9942 419.3752 419.8509 0.0712 -1.0000 -1.0000 5555350 1582538195.30 151.4913 60.0020 32.0000 1.9925 1.9944 419.4322 419.9075 0.0710 -1.0000 -1.0000 5555460 1582538195.40 151.4913 60.0020 32.0000 1.9923 1.9942 419.3568 419.8313 0.0709 -1.0000 -1.0000 5555522 1582538195.50 151.4913 60.0020 32.0000 1.9926 1.9945 419.2511 419.7245 0.0709 -1.0000 -1.0000 5555600 1582538195.60 151.4913 60.0020 32.0000 1.9922 1.9940 419.3760 419.8501 0.0709 -1.0000 -1.0000 5555663 1582538195.70 151.4913 60.0020 32.0000 1.9913 1.9932 419.3820 419.8568 0.0711 -1.0000 -1.0000 5555741 1582538195.80 151.4913 60.0020 32.0000 1.9919 1.9938 419.3509 419.8254 0.0710 -1.0000 -1.0000 5555803 1582538195.90 151.4986 60.0020 32.0000 1.9926 1.9945 419.1705 419.6443 0.0709 -1.0000 -1.0000 5555866 1582538196.00 151.5101 60.0020 32.0000 1.9925 1.9944 419.1900 419.6631 0.0708 -1.0000 -1.0000 5555928 1582538196.10 151.5101 60.0020 32.0000 1.9913 1.9931 419.3543 419.8292 0.0711 -1.0000 -1.0000 5556006 1582538196.20 151.5129 60.0020 32.0000 1.9914 1.9932 419.4509 419.9256 0.0710 -1.0000 -1.0000 5556069 1582538196.30 151.5506 60.0020 32.0000 1.9911 1.9929 419.2920 419.7655 0.0708 -1.0000 -1.0000 5556131 1582538196.40 151.5506 60.0020 32.0000 1.9926 1.9944 419.2024 419.6742 0.0706 -1.0000 -1.0000 5556413 1582538196.50 151.5506 60.0020 32.0000 1.9933 1.9952 419.1801 419.6501 0.0703 -1.0000 -1.0000 5556475 1582538196.60 151.5506 60.0020 32.0000 1.9925 1.9943 419.3036 419.7721 0.0700 -1.0000 -1.0000 5556538 1582538196.70 151.5506 60.0020 32.0000 1.9917 1.9936 419.3120 419.7797 0.0700 -1.0000 -1.0000 5556616 1582538196.80 151.5424 60.0020 32.0000 1.9923 1.9941 419.2117 419.6809 0.0702 -1.0000 -1.0000 5556678 1582538196.90 151.5424 60.0020 32.0000 1.9931 1.9949 419.2289 419.6970 0.0700 -1.0000 -1.0000 5556756 1582538197.00 151.5424 60.0020 32.0000 1.9922 1.9940 419.3587 419.8258 0.0698 -1.0000 -1.0000 5556835 1582538197.10 151.5424 60.0020 32.0000 1.9914 1.9932 419.3970 419.8637 0.0698 -1.0000 -1.0000 5556897 1582538197.20 151.5424 60.0020 32.0000 1.9922 1.9941 419.3799 419.8478 0.0701 -1.0000 -1.0000 5556960 1582538197.30 151.5424 60.0020 32.0000 1.9927 1.9945 419.1687 419.6388 0.0704 -1.0000 -1.0000 5557022 1582538197.40 151.5424 60.0020 32.0000 1.9914 1.9933 419.3113 419.7816 0.0704 -1.0000 -1.0000 5557085 1582538197.50 151.5424 60.0020 32.0000 1.9912 1.9930 419.4509 419.9195 0.0700 -1.0000 -1.0000 5557288 1582538197.60 151.5424 60.0020 32.0000 1.9917 1.9935 419.3234 419.7913 0.0700 -1.0000 -1.0000 5557350 1582538197.70 151.5641 60.0020 32.0000 1.9928 1.9947 419.2906 419.7595 0.0702 -1.0000 -1.0000 5557413 1582538197.80 151.5754 60.0020 32.0000 1.9929 1.9947 419.2318 419.7035 0.0707 -1.0000 -1.0000 5557491 1582538197.90 151.5754 60.0020 32.0000 1.9921 1.9940 419.4381 419.9123 0.0710 -1.0000 -1.0000 5557553 1582538198.00 151.5754 60.0020 32.0000 1.9922 1.9941 419.3424 419.8168 0.0709 -1.0000 -1.0000 5558897 1582538198.10 151.5754 60.0020 32.0000 1.9927 1.9945 419.3814 419.8541 0.0707 -1.0000 -1.0000 5558975 1582538198.20 151.5754 60.0020 32.0000 1.9930 1.9948 419.3751 419.8493 0.0709 -1.0000 -1.0000 5559038 1582538198.30 151.5754 60.0020 32.0000 1.9923 1.9942 419.3866 419.8630 0.0714 -1.0000 -1.0000 5559100 1582538198.40 151.5551 60.0020 32.0000 1.9912 1.9931 419.4000 419.8793 0.0718 -1.0000 -1.0000 5559163 1582538198.50 151.5394 60.0020 32.0000 1.9928 1.9947 419.2626 419.7437 0.0720 -1.0000 -1.0000 5559225 1582538198.60 151.5394 60.0020 32.0000 1.9925 1.9944 419.0747 419.5563 0.0722 -1.0000 -1.0000 5559288 1582538198.70 151.5394 60.0020 32.0000 1.9923 1.9942 419.3111 419.7963 0.0728 -1.0000 -1.0000 5559366 1582538198.80 151.5394 60.0020 32.0000 1.9920 1.9940 419.4535 419.9420 0.0731 -1.0000 -1.0000 5559428 1582538198.90 151.5394 60.0020 32.0000 1.9920 1.9939 419.3195 419.8075 0.0728 -1.0000 -1.0000 5559491 1582538199.00 151.5001 60.0020 32.0000 1.9930 1.9949 419.2621 419.7449 0.0720 -1.0000 -1.0000 5559788 1582538199.10 151.4721 60.0020 32.0000 1.9923 1.9942 419.2493 419.7255 0.0710 -1.0000 -1.0000 5559850 1582538199.20 151.4135 60.0020 32.0000 1.9925 1.9943 419.3692 419.8410 0.0705 -1.0000 -1.0000 5559913 1582538199.30 151.4135 60.0020 32.0000 1.9922 1.9940 419.4578 419.9259 0.0700 -1.0000 -1.0000 5559991 1582538199.40 151.4135 60.0020 32.0000 1.9936 1.9954 419.3594 419.8266 0.0699 -1.0000 -1.0000 5600053 1582538199.50 151.4999 60.0024 32.0000 1.9928 1.9947 419.1633 419.6298 0.0698 -1.0000 -1.0000 5600147 1582538199.60 151.4999 60.0024 32.0000 1.9927 1.9946 419.3230 419.7921 0.0704 -1.0000 -1.0000 5600210 1582538199.70 151.4999 60.0024 32.0000 1.9922 1.9941 419.4657 419.9395 0.0709 -1.0000 -1.0000 5600272 1582538199.80 151.4999 60.0024 32.0000 1.9924 1.9943 419.3236 419.7990 0.0712 -1.0000 -1.0000 5600350 1582538199.90 151.4999 60.0024 32.0000 1.9924 1.9942 419.2799 419.7563 0.0713 -1.0000 -1.0000 5600413 1582538200.00 151.5026 60.0024 32.0000 1.9929 1.9948 419.1183 419.5943 0.0711 -1.0000 -1.0000 5600475 1582538200.10 151.5327 60.0024 32.0000 1.9928 1.9946 419.2998 419.7728 0.0706 -1.0000 -1.0000 5600553 1582538200.20 151.5327 60.0024 32.0000 1.9925 1.9943 419.3510 419.8210 0.0702 -1.0000 -1.0000 5600616 1582538200.30 151.5327 60.0024 32.0000 1.9930 1.9948 419.2982 419.7650 0.0698 -1.0000 -1.0000 5600663 1582538200.40 151.5327 60.0024 32.0000 1.9931 1.9949 419.1617 419.6252 0.0692 -1.0000 -1.0000 5600741 1582538200.50 151.5327 60.0024 32.0000 1.9929 1.9947 419.2072 419.6711 0.0694 -1.0000 -1.0000 5600803 1582538200.60 151.5327 60.0024 32.0000 1.9916 1.9934 419.3854 419.8473 0.0691 -1.0000 -1.0000 5600866 1582538200.70 151.6108 60.0024 32.0000 1.9922 1.9940 419.4004 419.8626 0.0692 -1.0000 -1.0000 5600944 1582538200.80 151.6108 60.0024 32.0000 1.9928 1.9946 419.2966 419.7599 0.0694 -1.0000 -1.0000 5601006 1582538200.90 151.6108 60.0024 32.0000 1.9924 1.9943 419.2391 419.7044 0.0696 -1.0000 -1.0000 5601069 1582538201.00 151.6108 60.0024 32.0000 1.9924 1.9942 419.3023 419.7667 0.0695 -1.0000 -1.0000 5601147 1582538201.10 151.6108 60.0024 32.0000 1.9922 1.9940 419.3550 419.8213 0.0698 -1.0000 -1.0000 5601210 1582538201.20 151.6108 60.0024 32.0000 1.9917 1.9935 419.5201 419.9875 0.0699 -1.0000 -1.0000 5601272 1582538201.30 151.6108 60.0024 32.0000 1.9924 1.9942 419.3024 419.7705 0.0701 -1.0000 -1.0000 5601350 1582538201.40 151.6108 60.0024 32.0000 1.9927 1.9945 419.2604 419.7294 0.0702 -1.0000 -1.0000 5601413 1582538201.50 151.6108 60.0024 32.0000 1.9925 1.9943 419.4881 419.9576 0.0703 -1.0000 -1.0000 5601475 1582538201.60 151.6108 60.0024 32.0000 1.9917 1.9935 419.4050 419.8766 0.0704 -1.0000 -1.0000 5601538 1582538201.70 151.6108 60.0024 32.0000 1.9932 1.9951 419.3557 419.8279 0.0706 -1.0000 -1.0000 5601600 1582538201.80 151.6108 60.0024 32.0000 1.9921 1.9939 419.1914 419.6631 0.0706 -1.0000 -1.0000 5601678 1582538201.90 151.6108 60.0024 32.0000 1.9924 1.9942 419.2463 419.7168 0.0703 -1.0000 -1.0000 5601741 1582538202.00 151.5021 60.0024 32.0000 1.9922 1.9940 419.4059 419.8746 0.0700 -1.0000 -1.0000 5601803 1582538202.10 151.5021 60.0024 32.0000 1.9920 1.9938 419.5534 420.0222 0.0701 -1.0000 -1.0000 5602319 1582538202.20 151.5021 60.0024 32.0000 1.9918 1.9936 419.3065 419.7771 0.0705 -1.0000 -1.0000 5602382 1582538202.30 151.5021 60.0024 32.0000 1.9923 1.9941 419.2241 419.6974 0.0709 -1.0000 -1.0000 5602506 1582538202.40 151.5021 60.0024 32.0000 1.9924 1.9943 419.3343 419.8095 0.0711 -1.0000 -1.0000 5602585 1582538202.50 151.5021 60.0024 32.0000 1.9919 1.9937 419.3553 419.8310 0.0711 -1.0000 -1.0000 5602647 1582538202.60 151.5021 60.0024 32.0000 1.9928 1.9946 419.3469 419.8211 0.0710 -1.0000 -1.0000 5602772 1582538202.70 151.5021 60.0024 32.0000 1.9936 1.9955 419.2447 419.7185 0.0708 -1.0000 -1.0000 5602850 1582538202.80 151.4973 60.0024 32.0000 1.9925 1.9943 419.2800 419.7535 0.0707 -1.0000 -1.0000 5602913 1582538202.90 151.4973 60.0024 32.0000 1.9924 1.9943 419.4336 419.9080 0.0711 -1.0000 -1.0000 5602960 1582538203.00 151.4973 60.0024 32.0000 1.9920 1.9938 419.5126 419.9880 0.0710 -1.0000 -1.0000 5603038 1582538203.10 151.4973 60.0024 32.0000 1.9925 1.9944 419.3831 419.8579 0.0710 -1.0000 -1.0000 5603132 1582538203.20 151.4924 60.0024 32.0000 1.9933 1.9952 419.3786 419.8512 0.0706 -1.0000 -1.0000 5603194 1582538203.30 151.4670 60.0024 32.0000 1.9926 1.9945 419.3236 419.7939 0.0704 -1.0000 -1.0000 5603272 1582538203.40 151.4670 60.0024 32.0000 1.9917 1.9935 419.3983 419.8689 0.0704 -1.0000 -1.0000 5603335 1582538203.50 151.4670 60.0024 32.0000 1.9919 1.9938 419.4689 419.9403 0.0706 -1.0000 -1.0000 5603413 1582538203.60 151.4670 60.0024 32.0000 1.9927 1.9945 419.4373 419.9106 0.0709 -1.0000 -1.0000 5603647 1582538203.70 151.4670 60.0024 32.0000 1.9927 1.9946 419.2968 419.7716 0.0711 -1.0000 -1.0000 5603710 1582538203.80 151.4430 60.0024 32.0000 1.9920 1.9938 419.4465 419.9226 0.0712 -1.0000 -1.0000 5603788 1582538203.90 151.4430 60.0024 32.0000 1.9919 1.9938 419.4539 419.9297 0.0712 -1.0000 -1.0000 5603850 1582538204.00 151.4680 60.0024 32.0000 1.9926 1.9945 419.4559 419.9343 0.0717 -1.0000 -1.0000 5603913 1582538204.10 151.4757 60.0024 32.0000 1.9930 1.9949 419.3121 419.7933 0.0722 -1.0000 -1.0000 5604163 1582538204.20 151.4757 60.0024 32.0000 1.9923 1.9942 419.3609 419.8500 0.0732 -1.0000 -1.0000 5604225 1582538204.30 151.4757 60.0024 32.0000 1.9915 1.9935 419.5644 420.0531 0.0729 -1.0000 -1.0000 5604288 1582538204.40 151.4757 60.0024 32.0000 1.9921 1.9940 419.4820 419.9674 0.0725 -1.0000 -1.0000 5604366 1582538204.50 151.4757 60.0024 32.0000 1.9923 1.9942 419.3651 419.8467 0.0721 -1.0000 -1.0000 5604428 1582538204.60 151.4898 60.0018 32.0000 1.9930 1.9949 419.2455 419.7274 0.0720 -1.0000 -1.0000 5604491 1582538204.70 151.4898 60.0018 32.0000 1.9929 1.9947 419.2349 419.7163 0.0720 -1.0000 -1.0000 5604678 1582538204.80 151.4898 60.0018 32.0000 1.9918 1.9937 419.4382 419.9194 0.0720 -1.0000 -1.0000 5604741 1582538204.90 151.4898 60.0018 32.0000 1.9918 1.9937 419.4512 419.9338 0.0724 -1.0000 -1.0000 5604804 1582538205.00 151.4898 60.0018 32.0000 1.9924 1.9943 419.3264 419.8143 0.0732 -1.0000 -1.0000 5604866 1582538205.10 151.4898 60.0018 32.0000 1.9927 1.9946 419.2244 419.7122 0.0729 -1.0000 -1.0000 5604929 1582538205.20 151.4898 60.0018 32.0000 1.9925 1.9944 419.2232 419.7088 0.0725 -1.0000 -1.0000 5604991 1582538205.30 151.4898 60.0018 32.0000 1.9918 1.9937 419.3836 419.8639 0.0716 -1.0000 -1.0000 5605069 1582538205.40 151.4204 60.0018 32.0000 1.9918 1.9937 419.4964 419.9694 0.0707 -1.0000 -1.0000 5605132 1582538205.50 151.4364 60.0018 32.0000 1.9930 1.9949 419.3876 419.8595 0.0706 -1.0000 -1.0000 5605210 1582538205.60 151.4364 60.0018 32.0000 1.9934 1.9953 419.2536 419.7249 0.0705 -1.0000 -1.0000 5605272 1582538205.70 151.4364 60.0018 32.0000 1.9924 1.9943 419.3383 419.8095 0.0705 -1.0000 -1.0000 5605663 1582538205.80 151.4364 60.0018 32.0000 1.9915 1.9934 419.4657 419.9357 0.0701 -1.0000 -1.0000 5605756 1582538205.90 151.4516 60.0018 32.0000 1.9919 1.9938 419.3830 419.8505 0.0699 -1.0000 -1.0000 5605819 1582538206.00 151.5167 60.0018 32.0000 1.9931 1.9949 419.2055 419.6728 0.0699 -1.0000 -1.0000 5605881 1582538206.10 151.5167 60.0018 32.0000 1.9927 1.9945 419.3874 419.8546 0.0699 -1.0000 -1.0000 5605944 1582538206.20 151.5167 60.0018 32.0000 1.9921 1.9939 419.4307 419.8978 0.0698 -1.0000 -1.0000 5606397 1582538206.30 151.5167 60.0018 32.0000 1.9922 1.9940 419.3875 419.8542 0.0698 -1.0000 -1.0000 5606460 1582538206.40 151.5167 60.0018 32.0000 1.9929 1.9948 419.2603 419.7278 0.0700 -1.0000 -1.0000 5606538 1582538206.50 151.5122 60.0018 32.0000 1.9925 1.9943 419.1923 419.6609 0.0701 -1.0000 -1.0000 5606600 1582538206.60 151.4985 60.0018 32.0000 1.9925 1.9943 419.2897 419.7577 0.0701 -1.0000 -1.0000 5606663 1582538206.70 151.4985 60.0018 32.0000 1.9917 1.9936 419.4238 419.8943 0.0705 -1.0000 -1.0000 5606772 1582538206.80 151.4985 60.0018 32.0000 1.9916 1.9934 419.4309 419.9032 0.0705 -1.0000 -1.0000 5606835 1582538206.90 151.4985 60.0018 32.0000 1.9928 1.9947 419.2440 419.7136 0.0702 -1.0000 -1.0000 5606897 1582538207.00 151.4985 60.0018 32.0000 1.9927 1.9945 419.2617 419.7289 0.0698 -1.0000 -1.0000 5606975 1582538207.10 151.5397 60.0018 32.0000 1.9931 1.9949 419.4906 419.9576 0.0699 -1.0000 -1.0000 5607038 1582538207.20 151.5397 60.0018 32.0000 1.9924 1.9942 419.2533 419.7218 0.0702 -1.0000 -1.0000 5607366 1582538207.30 151.5399 60.0018 32.0000 1.9921 1.9939 419.2398 419.7096 0.0702 -1.0000 -1.0000 5607444 1582538207.40 151.5399 60.0018 32.0000 1.9931 1.9949 419.3371 419.8065 0.0700 -1.0000 -1.0000 5607506 1582538207.50 151.5399 60.0018 32.0000 1.9923 1.9941 419.4754 419.9458 0.0704 -1.0000 -1.0000 5607585 1582538207.60 151.5399 60.0018 32.0000 1.9919 1.9938 419.3664 419.8393 0.0710 -1.0000 -1.0000 5607647 1582538207.70 151.5399 60.0018 32.0000 1.9930 1.9949 419.3039 419.7836 0.0720 -1.0000 -1.0000 5607756 1582538207.80 151.5356 60.0018 32.0000 1.9929 1.9948 419.2505 419.7299 0.0717 -1.0000 -1.0000 5607835 1582538207.90 151.5227 60.0018 32.0000 1.9921 1.9940 419.2318 419.7103 0.0714 -1.0000 -1.0000 5607897 1582538208.00 151.5227 60.0018 32.0000 1.9913 1.9932 419.4076 419.8819 0.0708 -1.0000 -1.0000 5607944 1582538208.10 151.5227 60.0018 32.0000 1.9922 1.9940 419.4271 419.9013 0.0710 -1.0000 -1.0000 5608022 1582538208.20 151.5227 60.0018 32.0000 1.9925 1.9944 419.4170 419.8932 0.0712 -1.0000 -1.0000 5608256 1582538208.30 151.5227 60.0018 32.0000 1.9932 1.9950 419.2391 419.7131 0.0708 -1.0000 -1.0000 5608319 1582538208.40 151.4668 60.0018 32.0000 1.9924 1.9943 419.3818 419.8522 0.0702 -1.0000 -1.0000 5608397 1582538208.50 151.4668 60.0018 32.0000 1.9921 1.9940 419.4952 419.9639 0.0701 -1.0000 -1.0000 5608460 1582538208.60 151.4668 60.0018 32.0000 1.9929 1.9948 419.3762 419.8456 0.0702 -1.0000 -1.0000 5608522 1582538208.70 151.4668 60.0018 32.0000 1.9925 1.9943 419.1582 419.6277 0.0703 -1.0000 -1.0000 5608600 1582538208.80 151.4668 60.0018 32.0000 1.9920 1.9939 419.3420 419.8120 0.0703 -1.0000 -1.0000 5608663 1582538208.90 151.4474 60.0018 32.0000 1.9919 1.9937 419.4406 419.9117 0.0706 -1.0000 -1.0000 5608725 1582538209.00 151.4445 60.0018 32.0000 1.9922 1.9941 419.4098 419.8833 0.0709 -1.0000 -1.0000 5608835 1582538209.10 151.4445 60.0018 32.0000 1.9923 1.9941 419.2695 419.7457 0.0714 -1.0000 -1.0000 5608913 1582538209.20 151.4445 60.0018 32.0000 1.9926 1.9944 419.2688 419.7468 0.0715 -1.0000 -1.0000 5608991 1582538209.30 151.4445 60.0018 32.0000 1.9921 1.9939 419.3304 419.8101 0.0719 -1.0000 -1.0000 5609382 1582538209.40 151.4399 60.0018 32.0000 1.9921 1.9940 419.3852 419.8662 0.0719 -1.0000 -1.0000 5609444 1582538209.50 151.4016 60.0018 32.0000 1.9932 1.9951 419.2767 419.7542 0.0713 -1.0000 -1.0000 5609522 1582538209.60 151.4016 60.0018 32.0000 1.9923 1.9942 419.2749 419.7520 0.0715 -1.0000 -1.0000 5609585 1582538209.70 151.4016 60.0018 32.0000 1.9920 1.9938 419.4277 419.9061 0.0714 -1.0000 -1.0000 5609647 1582538209.80 151.4016 60.0018 32.0000 1.9924 1.9943 419.4139 419.8925 0.0717 -1.0000 -1.0000 5609725 1582538209.90 151.4016 60.0018 32.0000 1.9931 1.9950 419.3471 419.8269 0.0719 -1.0000 -1.0000 5609788 1582538210.00 151.4703 60.0022 32.0000 1.9932 1.9951 419.2716 419.7554 0.0726 -1.0000 -1.0000 5609850 1582538210.10 151.4703 60.0022 32.0000 1.9924 1.9943 419.3524 419.8425 0.0735 -1.0000 -1.0000 5609913 1582538210.20 151.4703 60.0022 32.0000 1.9918 1.9938 419.4300 419.9276 0.0746 -1.0000 -1.0000 5609975 1582538210.30 151.4703 60.0022 32.0000 1.9929 1.9949 419.3714 419.8695 0.0743 -1.0000 -1.0000 5610804 1582538210.40 151.4703 60.0022 32.0000 1.9936 1.9955 419.2347 419.7266 0.0734 -1.0000 -1.0000 5610866 1582538210.50 151.4537 60.0022 32.0000 1.9933 1.9952 419.3192 419.8066 0.0727 -1.0000 -1.0000 5610929 1582538210.60 151.4261 60.0022 32.0000 1.9921 1.9940 419.5771 420.0593 0.0719 -1.0000 -1.0000 5611006 1582538210.70 151.4261 60.0022 32.0000 1.9914 1.9933 419.4533 419.9306 0.0713 -1.0000 -1.0000 5611085 1582538210.80 151.4261 60.0022 32.0000 1.9926 1.9945 419.3405 419.8156 0.0710 -1.0000 -1.0000 5611147 1582538210.90 151.4261 60.0022 32.0000 1.9930 1.9948 419.2758 419.7483 0.0706 -1.0000 -1.0000 5611210 1582538211.00 151.4261 60.0022 32.0000 1.9923 1.9942 419.3599 419.8315 0.0705 -1.0000 -1.0000 5611272 1582538211.10 151.4985 60.0022 32.0000 1.9929 1.9947 419.5158 419.9880 0.0707 -1.0000 -1.0000 5611335 1582538211.20 151.4985 60.0022 32.0000 1.9921 1.9940 419.4943 419.9670 0.0707 -1.0000 -1.0000 5611397 1582538211.30 151.4985 60.0022 32.0000 1.9930 1.9949 419.3581 419.8323 0.0710 -1.0000 -1.0000 5611522 1582538211.40 151.4985 60.0022 32.0000 1.9925 1.9944 419.3018 419.7784 0.0714 -1.0000 -1.0000 5611585 1582538211.50 151.4985 60.0022 32.0000 1.9923 1.9942 419.3177 419.7942 0.0712 -1.0000 -1.0000 5611663 1582538211.60 151.5930 60.0022 32.0000 1.9922 1.9941 419.6176 420.0939 0.0712 -1.0000 -1.0000 5611725 1582538211.70 151.5930 60.0022 32.0000 1.9921 1.9939 419.4087 419.8832 0.0708 -1.0000 -1.0000 5611788 1582538211.80 151.5930 60.0022 32.0000 1.9929 1.9947 419.3014 419.7735 0.0706 -1.0000 -1.0000 5611866 1582538211.90 151.5930 60.0022 32.0000 1.9925 1.9944 419.3869 419.8604 0.0708 -1.0000 -1.0000 5611928 1582538212.00 151.5930 60.0022 32.0000 1.9922 1.9940 419.4288 419.9015 0.0707 -1.0000 -1.0000 5611991 1582538212.10 151.5925 60.0022 32.0000 1.9925 1.9943 419.3073 419.7807 0.0708 -1.0000 -1.0000 5612053 1582538212.20 151.5614 60.0022 32.0000 1.9929 1.9947 419.2545 419.7288 0.0710 -1.0000 -1.0000 5612116 1582538212.30 151.5614 60.0022 32.0000 1.9927 1.9945 419.3245 419.7980 0.0708 -1.0000 -1.0000 5612303 1582538212.40 151.5614 60.0022 32.0000 1.9919 1.9937 419.4915 419.9653 0.0709 -1.0000 -1.0000 5612381 1582538212.50 151.5614 60.0022 32.0000 1.9911 1.9929 419.4448 419.9190 0.0710 -1.0000 -1.0000 5612444 1582538212.60 151.5614 60.0022 32.0000 1.9924 1.9942 419.2467 419.7225 0.0712 -1.0000 -1.0000 5612522 1582538212.70 151.5437 60.0022 32.0000 1.9940 1.9959 419.3552 419.8316 0.0713 -1.0000 -1.0000 5612600 1582538212.80 151.5436 60.0022 32.0000 1.9921 1.9940 419.3141 419.7951 0.0722 -1.0000 -1.0000 5613022 1582538212.90 151.5436 60.0022 32.0000 1.9916 1.9935 419.4846 419.9664 0.0719 -1.0000 -1.0000 5613085 1582538213.00 151.5436 60.0022 32.0000 1.9917 1.9936 419.4111 419.8892 0.0714 -1.0000 -1.0000 5613163 1582538213.10 151.5436 60.0022 32.0000 1.9915 1.9934 419.3748 419.8497 0.0709 -1.0000 -1.0000 5613225 1582538213.20 151.5256 60.0022 32.0000 1.9930 1.9948 419.3930 419.8657 0.0708 -1.0000 -1.0000 5613288 1582538213.30 151.4841 60.0022 32.0000 1.9928 1.9947 419.4474 419.9186 0.0705 -1.0000 -1.0000 5613366 1582538213.40 151.4841 60.0022 32.0000 1.9915 1.9934 419.4285 419.8996 0.0704 -1.0000 -1.0000 5614038 1582538213.50 151.4841 60.0022 32.0000 1.9926 1.9944 419.4312 419.9024 0.0704 -1.0000 -1.0000 5614116 1582538213.60 151.4841 60.0022 32.0000 1.9924 1.9943 419.3638 419.8338 0.0704 -1.0000 -1.0000 5614178 1582538213.70 151.4841 60.0022 32.0000 1.9925 1.9944 419.2687 419.7404 0.0705 -1.0000 -1.0000 5614241 1582538213.80 151.4229 60.0022 32.0000 1.9920 1.9939 419.4154 419.8852 0.0702 -1.0000 -1.0000 5614319 1582538213.90 151.4229 60.0022 32.0000 1.9913 1.9931 419.4972 419.9659 0.0701 -1.0000 -1.0000 5614381 1582538214.00 151.4229 60.0022 32.0000 1.9929 1.9947 419.4519 419.9196 0.0699 -1.0000 -1.0000 5614444 1582538214.10 151.4229 60.0022 32.0000 1.9924 1.9942 419.3702 419.8374 0.0699 -1.0000 -1.0000 5614522 1582538214.20 151.4229 60.0022 32.0000 1.9924 1.9943 419.3044 419.7718 0.0700 -1.0000 -1.0000 5614585 1582538214.30 151.4258 60.0022 32.0000 1.9923 1.9941 419.3543 419.8225 0.0698 -1.0000 -1.0000 5614647 1582538214.40 151.4490 60.0022 32.0000 1.9918 1.9936 419.4591 419.9284 0.0702 -1.0000 -1.0000 5614710 1582538214.50 151.4490 60.0022 32.0000 1.9929 1.9947 419.4689 419.9387 0.0703 -1.0000 -1.0000 5614772 1582538214.60 151.4490 60.0022 32.0000 1.9931 1.9949 419.2142 419.6840 0.0702 -1.0000 -1.0000 5614835 1582538214.70 151.4490 60.0022 32.0000 1.9926 1.9944 419.3173 419.7860 0.0702 -1.0000 -1.0000 5614913 1582538214.80 151.4490 60.0022 32.0000 1.9917 1.9935 419.4213 419.8893 0.0700 -1.0000 -1.0000 5614975 1582538214.90 151.4524 60.0020 32.0000 1.9921 1.9939 419.4333 419.9013 0.0701 -1.0000 -1.0000 5615179 1582538215.00 151.4524 60.0020 32.0000 1.9920 1.9938 419.4430 419.9118 0.0701 -1.0000 -1.0000 5615241 1582538215.10 151.4524 60.0020 32.0000 1.9930 1.9949 419.3105 419.7787 0.0701 -1.0000 -1.0000 5615304 1582538215.20 151.4524 60.0020 32.0000 1.9926 1.9944 419.4118 419.8822 0.0704 -1.0000 -1.0000 5615366 1582538215.30 151.4524 60.0020 32.0000 1.9917 1.9936 419.5053 419.9759 0.0704 -1.0000 -1.0000 5615444 1582538215.40 151.4537 60.0020 32.0000 1.9920 1.9938 419.4068 419.8767 0.0703 -1.0000 -1.0000 5615678 1582538215.50 151.4913 60.0020 32.0000 1.9926 1.9945 419.2921 419.7613 0.0702 -1.0000 -1.0000 5615756 1582538215.60 151.4913 60.0020 32.0000 1.9923 1.9941 419.2856 419.7545 0.0701 -1.0000 -1.0000 5615819 1582538215.70 151.4913 60.0020 32.0000 1.9926 1.9945 419.4226 419.8919 0.0703 -1.0000 -1.0000 5615881 1582538215.80 151.4913 60.0020 32.0000 1.9918 1.9937 419.5052 419.9742 0.0701 -1.0000 -1.0000 5615944 1582538215.90 151.4913 60.0020 32.0000 1.9927 1.9946 419.4481 419.9152 0.0699 -1.0000 -1.0000 5616163 1582538216.00 151.5833 60.0020 32.0000 1.9929 1.9947 419.2599 419.7268 0.0698 -1.0000 -1.0000 5616225 1582538216.10 151.5833 60.0020 32.0000 1.9928 1.9946 419.2879 419.7566 0.0702 -1.0000 -1.0000 5616335 1582538216.20 151.5833 60.0020 32.0000 1.9930 1.9949 419.3492 419.8189 0.0702 -1.0000 -1.0000 5616381 1582538216.30 151.5833 60.0020 32.0000 1.9926 1.9944 419.3926 419.8628 0.0705 -1.0000 -1.0000 5616460 1582538216.40 151.5833 60.0020 32.0000 1.9937 1.9955 419.2936 419.7640 0.0703 -1.0000 -1.0000 5616538 1582538216.50 151.5784 60.0020 32.0000 1.9932 1.9950 419.2336 419.7008 0.0700 -1.0000 -1.0000 5616663 1582538216.60 151.5476 60.0020 32.0000 1.9917 1.9935 419.4170 419.8856 0.0701 -1.0000 -1.0000 5616725 1582538216.70 151.5476 60.0020 32.0000 1.9917 1.9935 419.4401 419.9099 0.0704 -1.0000 -1.0000 5616788 1582538216.80 151.5476 60.0020 32.0000 1.9920 1.9939 419.3571 419.8286 0.0706 -1.0000 -1.0000 5616850 1582538216.90 151.5476 60.0020 32.0000 1.9930 1.9949 419.2028 419.6758 0.0708 -1.0000 -1.0000 5616913 1582538217.00 151.5476 60.0020 32.0000 1.9924 1.9942 419.1541 419.6285 0.0711 -1.0000 -1.0000 5617022 1582538217.10 151.5829 60.0020 32.0000 1.9924 1.9942 419.3362 419.8132 0.0714 -1.0000 -1.0000 5617085 1582538217.20 151.6057 60.0020 32.0000 1.9920 1.9939 419.4359 419.9150 0.0717 -1.0000 -1.0000 5617147 1582538217.30 151.6057 60.0020 32.0000 1.9927 1.9945 419.4274 419.9061 0.0715 -1.0000 -1.0000 5617225 1582538217.40 151.6057 60.0020 32.0000 1.9929 1.9948 419.2306 419.7072 0.0713 -1.0000 -1.0000 5617288 1582538217.50 151.6057 60.0020 32.0000 1.9919 1.9938 419.3433 419.8187 0.0711 -1.0000 -1.0000 5617538 1582538217.60 151.6057 60.0020 32.0000 1.9923 1.9942 419.4301 419.9057 0.0712 -1.0000 -1.0000 5617600 1582538217.70 151.5618 60.0020 32.0000 1.9924 1.9943 419.2865 419.7624 0.0712 -1.0000 -1.0000 5617663 1582538217.80 151.5589 60.0020 32.0000 1.9923 1.9942 419.1692 419.6410 0.0705 -1.0000 -1.0000 5617725 1582538217.90 151.5589 60.0020 32.0000 1.9923 1.9942 419.3659 419.8378 0.0707 -1.0000 -1.0000 5617788 1582538218.00 151.5589 60.0020 32.0000 1.9929 1.9948 419.4689 419.9437 0.0711 -1.0000 -1.0000 5618022 1582538218.10 151.5589 60.0020 32.0000 1.9921 1.9940 419.4554 419.9325 0.0714 -1.0000 -1.0000 5618100 1582538218.20 151.5444 60.0020 32.0000 1.9924 1.9943 419.3009 419.7797 0.0716 -1.0000 -1.0000 5618163 1582538218.30 151.4301 60.0020 32.0000 1.9932 1.9951 419.2838 419.7611 0.0713 -1.0000 -1.0000 5618225 1582538218.40 151.4301 60.0020 32.0000 1.9917 1.9936 419.3823 419.8582 0.0712 -1.0000 -1.0000 5618303 1582538218.50 151.4301 60.0020 32.0000 1.9919 1.9937 419.4968 419.9741 0.0715 -1.0000 -1.0000 5619069 1582538218.60 151.4301 60.0020 32.0000 1.9926 1.9945 419.3005 419.7801 0.0717 -1.0000 -1.0000 5619147 1582538218.70 151.4301 60.0020 32.0000 1.9918 1.9937 419.3084 419.7866 0.0714 -1.0000 -1.0000 5619225 1582538218.80 151.4549 60.0020 32.0000 1.9917 1.9936 419.4165 419.8926 0.0712 -1.0000 -1.0000 5619288 1582538218.90 151.4549 60.0020 32.0000 1.9923 1.9942 419.3907 419.8656 0.0711 -1.0000 -1.0000 5619350 1582538219.00 151.4549 60.0020 32.0000 1.9933 1.9952 419.2780 419.7538 0.0713 -1.0000 -1.0000 5619428 1582538219.10 151.4549 60.0020 32.0000 1.9926 1.9944 419.2797 419.7572 0.0715 -1.0000 -1.0000 5619475 1582538219.20 151.4549 60.0020 32.0000 1.9916 1.9935 419.5066 419.9849 0.0716 -1.0000 -1.0000 5619553 1582538219.30 151.4549 60.0020 32.0000 1.9919 1.9938 419.4745 419.9544 0.0719 -1.0000 -1.0000 5619616 1582538219.40 151.4626 60.0020 32.0000 1.9930 1.9949 419.3242 419.8069 0.0723 -1.0000 -1.0000 5619678 1582538219.50 151.4626 60.0020 32.0000 1.9922 1.9941 419.1973 419.6809 0.0724 -1.0000 -1.0000 5619772 1582538219.60 151.4626 60.0020 32.0000 1.9923 1.9942 419.3673 419.8544 0.0730 -1.0000 -1.0000 5619835 1582538219.70 151.4626 60.0020 32.0000 1.9922 1.9941 419.4575 419.9477 0.0734 -1.0000 -1.0000 5619897 1582538219.80 151.4626 60.0020 32.0000 1.9916 1.9936 419.3122 419.8045 0.0738 -1.0000 -1.0000 5619960 1582538219.90 151.4715 60.0014 32.0000 1.9922 1.9941 419.2525 419.7470 0.0740 -1.0000 -1.0000 5620022 1582538220.00 151.4715 60.0014 32.0000 1.9916 1.9936 419.3970 419.8907 0.0740 -1.0000 -1.0000 5620428 1582538220.10 151.4715 60.0014 32.0000 1.9919 1.9939 419.4057 419.9017 0.0741 -1.0000 -1.0000 5620506 1582538220.20 151.4715 60.0014 32.0000 1.9922 1.9941 419.3532 419.8504 0.0744 -1.0000 -1.0000 5620569 1582538220.30 151.4715 60.0014 32.0000 1.9922 1.9941 419.2811 419.7764 0.0741 -1.0000 -1.0000 5620631 1582538220.40 151.4715 60.0014 32.0000 1.9930 1.9950 419.2094 419.7058 0.0745 -1.0000 -1.0000 5620694 1582538220.50 151.4715 60.0014 32.0000 1.9926 1.9946 419.1886 419.6895 0.0751 -1.0000 -1.0000 5620913 1582538220.60 151.5187 60.0014 32.0000 1.9918 1.9938 419.3924 419.8953 0.0752 -1.0000 -1.0000 5620975 1582538220.70 151.5187 60.0014 32.0000 1.9919 1.9939 419.4333 419.9348 0.0749 -1.0000 -1.0000 5621038 1582538220.80 151.5187 60.0014 32.0000 1.9923 1.9943 419.2862 419.7855 0.0747 -1.0000 -1.0000 5621100 1582538220.90 151.5187 60.0014 32.0000 1.9924 1.9944 419.2591 419.7572 0.0744 -1.0000 -1.0000 5621163 1582538221.00 151.5187 60.0014 32.0000 1.9924 1.9944 419.3019 419.7953 0.0733 -1.0000 -1.0000 5621241 1582538221.10 151.5187 60.0014 32.0000 1.9922 1.9941 419.4197 419.9040 0.0722 -1.0000 -1.0000 5621304 1582538221.20 151.5182 60.0014 32.0000 1.9918 1.9937 419.4455 419.9276 0.0721 -1.0000 -1.0000 5621366 1582538221.30 151.5182 60.0014 32.0000 1.9925 1.9944 419.2750 419.7575 0.0723 -1.0000 -1.0000 5621444 1582538221.40 151.5182 60.0014 32.0000 1.9919 1.9938 419.2905 419.7792 0.0735 -1.0000 -1.0000 5621506 1582538221.50 151.5182 60.0014 32.0000 1.9914 1.9933 419.3748 419.8721 0.0745 -1.0000 -1.0000 5621569 1582538221.60 151.5182 60.0014 32.0000 1.9915 1.9935 419.3993 419.8954 0.0740 -1.0000 -1.0000 5621632 1582538221.70 151.5208 60.0014 32.0000 1.9920 1.9939 419.3032 419.7928 0.0730 -1.0000 -1.0000 5621694 1582538221.80 151.5454 60.0014 32.0000 1.9921 1.9940 419.1749 419.6628 0.0732 -1.0000 -1.0000 5621772 1582538221.90 151.5454 60.0014 32.0000 1.9916 1.9935 419.3771 419.8730 0.0745 -1.0000 -1.0000 5621835 1582538222.00 151.5454 60.0014 32.0000 1.9908 1.9928 419.4117 419.9154 0.0756 -1.0000 -1.0000 5621897 1582538222.10 151.5454 60.0014 32.0000 1.9914 1.9933 419.3023 419.8081 0.0756 -1.0000 -1.0000 5622085 1582538222.20 151.5454 60.0014 32.0000 1.9918 1.9938 419.1644 419.6639 0.0744 -1.0000 -1.0000 5622147 1582538222.30 151.5192 60.0014 32.0000 1.9912 1.9931 419.3503 419.8399 0.0730 -1.0000 -1.0000 5622210 1582538222.40 151.5192 60.0014 32.0000 1.9917 1.9936 419.3639 419.8467 0.0720 -1.0000 -1.0000 5622272 1582538222.50 151.5192 60.0014 32.0000 1.9918 1.9937 419.3113 419.7898 0.0715 -1.0000 -1.0000 5622335 1582538222.60 151.5192 60.0014 32.0000 1.9926 1.9945 419.2650 419.7442 0.0717 -1.0000 -1.0000 5623382 1582538222.70 151.5192 60.0014 32.0000 1.9913 1.9932 419.3779 419.8551 0.0714 -1.0000 -1.0000 5623460 1582538222.80 151.5192 60.0014 32.0000 1.9914 1.9932 419.4211 419.8979 0.0713 -1.0000 -1.0000 5623538 1582538222.90 151.4994 60.0014 32.0000 1.9921 1.9939 419.3267 419.8022 0.0711 -1.0000 -1.0000 5623600 1582538223.00 151.4994 60.0014 32.0000 1.9920 1.9938 419.2511 419.7253 0.0711 -1.0000 -1.0000 5623678 1582538223.10 151.4994 60.0014 32.0000 1.9920 1.9938 419.2587 419.7362 0.0715 -1.0000 -1.0000 5623741 1582538223.20 151.4994 60.0014 32.0000 1.9915 1.9934 419.4301 419.9087 0.0716 -1.0000 -1.0000 5623803 1582538223.30 151.4994 60.0014 32.0000 1.9919 1.9938 419.2767 419.7555 0.0717 -1.0000 -1.0000 5623881 1582538223.40 151.4994 60.0014 32.0000 1.9919 1.9938 419.2327 419.7151 0.0724 -1.0000 -1.0000 5623944 1582538223.50 151.4872 60.0014 32.0000 1.9911 1.9930 419.3297 419.8168 0.0730 -1.0000 -1.0000 5624006 1582538223.60 151.4872 60.0014 32.0000 1.9918 1.9937 419.3067 419.7986 0.0736 -1.0000 -1.0000 5624085 1582538223.70 151.4872 60.0014 32.0000 1.9919 1.9939 419.2161 419.7138 0.0747 -1.0000 -1.0000 5624147 1582538223.80 151.4872 60.0014 32.0000 1.9927 1.9946 419.1607 419.6651 0.0758 -1.0000 -1.0000 5624210 1582538223.90 151.4872 60.0014 32.0000 1.9920 1.9940 419.2051 419.7136 0.0761 -1.0000 -1.0000 5624272 1582538224.00 151.4379 60.0014 32.0000 1.9914 1.9934 419.3180 419.8253 0.0758 -1.0000 -1.0000 5624335 1582538224.10 151.4379 60.0014 32.0000 1.9915 1.9934 419.3418 419.8455 0.0754 -1.0000 -1.0000 5624413 1582538224.20 151.4379 60.0014 32.0000 1.9923 1.9943 419.3228 419.8287 0.0759 -1.0000 -1.0000 5624475 1582538224.30 151.4379 60.0014 32.0000 1.9929 1.9948 419.2851 419.7940 0.0761 -1.0000 -1.0000 5624538 1582538224.40 151.4379 60.0014 32.0000 1.9923 1.9943 419.4083 419.9145 0.0756 -1.0000 -1.0000 5624616 1582538224.50 151.4511 60.0014 32.0000 1.9920 1.9940 419.4999 420.0026 0.0750 -1.0000 -1.0000 5624678 1582538224.60 151.4750 60.0014 32.0000 1.9925 1.9945 419.2808 419.7816 0.0750 -1.0000 -1.0000 5624741 1582538224.70 151.4750 60.0014 32.0000 1.9931 1.9951 419.2007 419.7067 0.0761 -1.0000 -1.0000 5624819 1582538224.80 151.4750 60.0014 32.0000 1.9919 1.9939 419.4010 419.9201 0.0781 -1.0000 -1.0000 5624882 1582538224.90 151.4750 60.0014 32.0000 1.9917 1.9937 419.4149 419.9426 0.0790 -1.0000 -1.0000 5624944 1582538225.00 151.4750 60.0014 32.0000 1.9915 1.9936 419.3995 419.9291 0.0793 -1.0000 -1.0000 5625006 1582538225.10 151.5035 60.0008 32.0000 1.9921 1.9941 419.3580 419.8868 0.0788 -1.0000 -1.0000 5625069 1582538225.20 151.5035 60.0008 32.0000 1.9926 1.9947 419.2562 419.7777 0.0778 -1.0000 -1.0000 5625553 1582538225.30 151.5035 60.0008 32.0000 1.9921 1.9941 419.4075 419.9222 0.0767 -1.0000 -1.0000 5625616 1582538225.40 151.5035 60.0008 32.0000 1.9915 1.9935 419.5339 420.0386 0.0754 -1.0000 -1.0000 5625678 1582538225.50 151.5035 60.0008 32.0000 1.9917 1.9937 419.4525 419.9582 0.0760 -1.0000 -1.0000 5625756 1582538225.60 151.5035 60.0008 32.0000 1.9917 1.9937 419.4109 419.9245 0.0775 -1.0000 -1.0000 5625819 1582538225.70 151.5397 60.0008 32.0000 1.9928 1.9948 419.2631 419.7825 0.0779 -1.0000 -1.0000 5626053 1582538225.80 151.5397 60.0008 32.0000 1.9916 1.9937 419.4173 419.9387 0.0781 -1.0000 -1.0000 5626131 1582538225.90 151.5397 60.0008 32.0000 1.9916 1.9936 419.4036 419.9270 0.0783 -1.0000 -1.0000 5626194 1582538226.00 151.5397 60.0008 32.0000 1.9922 1.9942 419.2833 419.8083 0.0785 -1.0000 -1.0000 5626256 1582538226.10 151.5397 60.0008 32.0000 1.9928 1.9948 419.3309 419.8484 0.0770 -1.0000 -1.0000 5626538 1582538226.20 151.5651 60.0008 32.0000 1.9921 1.9941 419.3838 419.8905 0.0755 -1.0000 -1.0000 5626631 1582538226.30 151.5670 60.0008 32.0000 1.9914 1.9934 419.4236 419.9249 0.0749 -1.0000 -1.0000 5626694 1582538226.40 151.5670 60.0008 32.0000 1.9921 1.9941 419.2583 419.7596 0.0750 -1.0000 -1.0000 5626756 1582538226.50 151.5670 60.0008 32.0000 1.9927 1.9946 419.2711 419.7702 0.0745 -1.0000 -1.0000 5626819 1582538226.60 151.5670 60.0008 32.0000 1.9922 1.9942 419.4125 419.9070 0.0738 -1.0000 -1.0000 5626882 1582538226.70 151.5670 60.0008 32.0000 1.9915 1.9934 419.4385 419.9300 0.0734 -1.0000 -1.0000 5627397 1582538226.80 151.5071 60.0008 32.0000 1.9924 1.9943 419.2479 419.7380 0.0733 -1.0000 -1.0000 5627460 1582538226.90 151.5071 60.0008 32.0000 1.9919 1.9939 419.2951 419.7841 0.0731 -1.0000 -1.0000 5627538 1582538227.00 151.5071 60.0008 32.0000 1.9917 1.9936 419.4061 419.8923 0.0726 -1.0000 -1.0000 5627616 1582538227.10 151.5071 60.0008 32.0000 1.9912 1.9931 419.4187 419.9048 0.0728 -1.0000 -1.0000 5627678 1582538227.20 151.5071 60.0008 32.0000 1.9929 1.9948 419.1381 419.6245 0.0728 -1.0000 -1.0000 5627772 1582538227.30 151.4573 60.0008 32.0000 1.9924 1.9943 419.3643 419.8494 0.0725 -1.0000 -1.0000 5627850 1582538227.40 151.4556 60.0008 32.0000 1.9925 1.9944 419.3314 419.8163 0.0726 -1.0000 -1.0000 5627913 1582538227.50 151.4556 60.0008 32.0000 1.9918 1.9937 419.4146 419.9033 0.0731 -1.0000 -1.0000 5627975 1582538227.60 151.4556 60.0008 32.0000 1.9921 1.9940 419.2995 419.7896 0.0735 -1.0000 -1.0000 5628038 1582538227.70 151.4556 60.0008 32.0000 1.9927 1.9946 419.2085 419.7003 0.0736 -1.0000 -1.0000 5628116 1582538227.80 151.4626 60.0008 32.0000 1.9924 1.9943 419.2364 419.7259 0.0731 -1.0000 -1.0000 5628178 1582538227.90 151.5023 60.0008 32.0000 1.9918 1.9937 419.4023 419.8891 0.0728 -1.0000 -1.0000 5628241 1582538228.00 151.5023 60.0008 32.0000 1.9930 1.9949 419.3691 419.8543 0.0725 -1.0000 -1.0000 5628303 1582538228.10 151.5023 60.0008 32.0000 1.9920 1.9939 419.2958 419.7784 0.0722 -1.0000 -1.0000 5628381 1582538228.20 151.5023 60.0008 32.0000 1.9927 1.9946 419.3136 419.7945 0.0718 -1.0000 -1.0000 5628444 1582538228.30 151.5023 60.0008 32.0000 1.9915 1.9933 419.3861 419.8653 0.0717 -1.0000 -1.0000 5628506 1582538228.40 151.4926 60.0008 32.0000 1.9918 1.9937 419.4893 419.9703 0.0720 -1.0000 -1.0000 5628585 1582538228.50 151.4663 60.0008 32.0000 1.9919 1.9938 419.3387 419.8215 0.0723 -1.0000 -1.0000 5628631 1582538228.60 151.4663 60.0008 32.0000 1.9927 1.9946 419.2617 419.7465 0.0727 -1.0000 -1.0000 5628710 1582538228.70 151.4663 60.0008 32.0000 1.9926 1.9945 419.3136 419.8023 0.0732 -1.0000 -1.0000 5628772 1582538228.80 151.4663 60.0008 32.0000 1.9922 1.9941 419.4474 419.9425 0.0744 -1.0000 -1.0000 5628835 1582538228.90 151.4663 60.0008 32.0000 1.9918 1.9938 419.4863 419.9897 0.0754 -1.0000 -1.0000 5628897 1582538229.00 151.4663 60.0008 32.0000 1.9918 1.9938 419.4188 419.9257 0.0759 -1.0000 -1.0000 5628975 1582538229.10 151.4569 60.0008 32.0000 1.9925 1.9945 419.2898 419.7971 0.0759 -1.0000 -1.0000 5629038 1582538229.20 151.4569 60.0008 32.0000 1.9921 1.9940 419.4125 419.9183 0.0756 -1.0000 -1.0000 5629100 1582538229.30 151.4569 60.0008 32.0000 1.9923 1.9943 419.4640 419.9675 0.0751 -1.0000 -1.0000 5629850 1582538229.40 151.4569 60.0008 32.0000 1.9921 1.9940 419.4229 419.9244 0.0750 -1.0000 -1.0000 5630053 1582538229.50 151.4569 60.0008 32.0000 1.9929 1.9949 419.2856 419.7878 0.0751 -1.0000 -1.0000 5630131 1582538229.60 151.4718 60.0010 32.0000 1.9926 1.9945 419.3230 419.8231 0.0749 -1.0000 -1.0000 5630194 1582538229.70 151.4829 60.0011 32.0000 1.9915 1.9934 419.3891 419.8948 0.0761 -1.0000 -1.0000 5630256 1582538229.80 151.4829 60.0011 32.0000 1.9918 1.9938 419.4084 419.9231 0.0772 -1.0000 -1.0000 5630335 1582538229.90 151.4829 60.0011 32.0000 1.9921 1.9942 419.2925 419.8066 0.0768 -1.0000 -1.0000 5630397 1582538230.00 151.4829 60.0011 32.0000 1.9923 1.9943 419.2879 419.7975 0.0761 -1.0000 -1.0000 5630460 1582538230.10 151.4829 60.0011 32.0000 1.9930 1.9950 419.4141 419.9191 0.0753 -1.0000 -1.0000 5630522 1582538230.20 151.4929 60.0011 32.0000 1.9922 1.9942 419.4781 419.9793 0.0751 -1.0000 -1.0000 5630585 1582538230.30 151.4929 60.0011 32.0000 1.9925 1.9944 419.2383 419.7455 0.0789 -1.0000 -1.0000 5630772 1582538230.40 151.4929 60.0011 32.0000 1.9923 1.9945 419.2671 419.8376 0.0869 -1.0000 -1.0000 5630835 1582538230.50 151.4929 60.0011 32.0000 1.9922 1.9945 419.3257 419.9035 0.0854 -1.0000 -1.0000 5630897 1582538230.60 151.4929 60.0011 32.0000 1.9922 1.9944 419.3918 419.9387 0.0802 -1.0000 -1.0000 5630960 1582538230.70 151.5233 60.0011 32.0000 1.9924 1.9944 419.3596 419.8776 0.0769 -1.0000 -1.0000 5631038 1582538230.80 151.5329 60.0011 32.0000 1.9924 1.9944 419.2225 419.7285 0.0754 -1.0000 -1.0000 5631147 1582538230.90 151.5329 60.0011 32.0000 1.9920 1.9940 419.2320 419.7345 0.0753 -1.0000 -1.0000 5631210 1582538231.00 151.5329 60.0011 32.0000 1.9918 1.9938 419.3796 419.8844 0.0754 -1.0000 -1.0000 5631272 1582538231.10 151.5329 60.0011 32.0000 1.9924 1.9943 419.3186 419.8186 0.0745 -1.0000 -1.0000 5631335 1582538231.20 151.5329 60.0011 32.0000 1.9922 1.9942 419.2503 419.7440 0.0737 -1.0000 -1.0000 5631413 1582538231.30 151.5343 60.0011 32.0000 1.9921 1.9941 419.1862 419.6774 0.0736 -1.0000 -1.0000 5631475 1582538231.40 151.5546 60.0011 32.0000 1.9916 1.9935 419.2827 419.7753 0.0738 -1.0000 -1.0000 5631553 1582538231.50 151.5546 60.0011 32.0000 1.9914 1.9933 419.4859 419.9795 0.0738 -1.0000 -1.0000 5631631 1582538231.60 151.5546 60.0011 32.0000 1.9928 1.9947 419.2721 419.7652 0.0738 -1.0000 -1.0000 5631694 1582538231.70 151.5546 60.0011 32.0000 1.9927 1.9946 419.1980 419.6924 0.0740 -1.0000 -1.0000 5631756 1582538231.80 151.5546 60.0011 32.0000 1.9911 1.9931 419.2919 419.7861 0.0740 -1.0000 -1.0000 5631819 1582538231.90 151.5219 60.0011 32.0000 1.9906 1.9925 419.4197 419.9146 0.0741 -1.0000 -1.0000 5631881 1582538232.00 151.5219 60.0011 32.0000 1.9908 1.9927 419.4250 419.9203 0.0740 -1.0000 -1.0000 5631944 1582538232.10 151.5219 60.0011 32.0000 1.9918 1.9937 419.4056 419.9001 0.0740 -1.0000 -1.0000 5632022 1582538232.20 151.5219 60.0011 32.0000 1.9930 1.9949 419.2233 419.7165 0.0737 -1.0000 -1.0000 5632100 1582538232.30 151.5219 60.0011 32.0000 1.9926 1.9946 419.2478 419.7390 0.0735 -1.0000 -1.0000 5632163 1582538232.40 151.5219 60.0011 32.0000 1.9914 1.9933 419.4236 419.9160 0.0737 -1.0000 -1.0000 5632303 1582538232.50 151.5219 60.0011 32.0000 1.9914 1.9933 419.4606 419.9528 0.0735 -1.0000 -1.0000 5632366 1582538232.60 151.5292 60.0011 32.0000 1.9920 1.9939 419.2068 419.6949 0.0729 -1.0000 -1.0000 5632428 1582538232.70 151.5306 60.0011 32.0000 1.9923 1.9942 419.3728 419.8582 0.0726 -1.0000 -1.0000 5632506 1582538232.80 151.5306 60.0011 32.0000 1.9917 1.9936 419.5109 419.9985 0.0730 -1.0000 -1.0000 5632569 1582538232.90 151.5306 60.0011 32.0000 1.9918 1.9937 419.4076 419.8978 0.0734 -1.0000 -1.0000 5632804 1582538233.00 151.5306 60.0011 32.0000 1.9929 1.9949 419.3161 419.8084 0.0735 -1.0000 -1.0000 5632881 1582538233.10 151.5306 60.0011 32.0000 1.9930 1.9949 419.3318 419.8221 0.0731 -1.0000 -1.0000 5632944 1582538233.20 151.4774 60.0011 32.0000 1.9922 1.9941 419.3045 419.7950 0.0734 -1.0000 -1.0000 5633006 1582538233.30 151.4774 60.0011 32.0000 1.9920 1.9939 419.4995 419.9944 0.0743 -1.0000 -1.0000 5633085 1582538233.40 151.4774 60.0011 32.0000 1.9930 1.9949 419.2464 419.7470 0.0749 -1.0000 -1.0000 5633429 1582538233.50 151.4774 60.0011 32.0000 1.9929 1.9949 419.2658 419.7642 0.0744 -1.0000 -1.0000 5633491 1582538233.60 151.4774 60.0011 32.0000 1.9925 1.9944 419.3527 419.8446 0.0734 -1.0000 -1.0000 5633553 1582538233.70 151.4753 60.0011 32.0000 1.9920 1.9939 419.4286 419.9168 0.0728 -1.0000 -1.0000 5633616 1582538233.80 151.4615 60.0011 32.0000 1.9928 1.9947 419.3290 419.8134 0.0723 -1.0000 -1.0000 5633694 1582538233.90 151.4615 60.0011 32.0000 1.9931 1.9950 419.3068 419.7886 0.0720 -1.0000 -1.0000 5634069 1582538234.00 151.4615 60.0011 32.0000 1.9926 1.9944 419.3860 419.8683 0.0721 -1.0000 -1.0000 5634131 1582538234.10 151.4615 60.0011 32.0000 1.9919 1.9937 419.5025 419.9828 0.0717 -1.0000 -1.0000 5634210 1582538234.20 151.4615 60.0011 32.0000 1.9919 1.9937 419.4770 419.9558 0.0716 -1.0000 -1.0000 5634272 1582538234.30 151.4820 60.0011 32.0000 1.9926 1.9945 419.4123 419.8911 0.0717 -1.0000 -1.0000 5634335 1582538234.40 151.4820 60.0011 32.0000 1.9938 1.9957 419.3093 419.7892 0.0718 -1.0000 -1.0000 5634569 1582538234.50 151.4820 60.0011 32.0000 1.9929 1.9948 419.3309 419.8123 0.0721 -1.0000 -1.0000 5634631 1582538234.60 151.4820 60.0011 32.0000 1.9925 1.9943 419.5155 419.9981 0.0722 -1.0000 -1.0000 5634694 1582538234.70 151.4820 60.0011 32.0000 1.9920 1.9939 419.4411 419.9243 0.0723 -1.0000 -1.0000 5634756 1582538234.80 151.4658 60.0014 32.0000 1.9922 1.9941 419.3630 419.8475 0.0725 -1.0000 -1.0000 5634819 1582538234.90 151.4614 60.0015 32.0000 1.9928 1.9947 419.3684 419.8545 0.0729 -1.0000 -1.0000 5634881 1582538235.00 151.4614 60.0015 32.0000 1.9919 1.9939 419.4709 419.9587 0.0730 -1.0000 -1.0000 5635022 1582538235.10 151.4614 60.0015 32.0000 1.9916 1.9935 419.4587 419.9472 0.0731 -1.0000 -1.0000 5635085 1582538235.20 151.4614 60.0015 32.0000 1.9920 1.9939 419.2603 419.7485 0.0730 -1.0000 -1.0000 5635147 1582538235.30 151.4614 60.0015 32.0000 1.9924 1.9944 419.3250 419.8145 0.0734 -1.0000 -1.0000 5635225 1582538235.40 151.4517 60.0015 32.0000 1.9918 1.9937 419.3108 419.8007 0.0733 -1.0000 -1.0000 5635288 1582538235.50 151.4517 60.0015 32.0000 1.9924 1.9943 419.4594 419.9484 0.0731 -1.0000 -1.0000 5636069 1582538235.60 151.4517 60.0015 32.0000 1.9918 1.9937 419.4196 419.9074 0.0729 -1.0000 -1.0000 5636163 1582538235.70 151.4517 60.0015 32.0000 1.9931 1.9950 419.2339 419.7224 0.0731 -1.0000 -1.0000 5636225 1582538235.80 151.4517 60.0015 32.0000 1.9931 1.9950 419.1976 419.6857 0.0730 -1.0000 -1.0000 5636303 1582538235.90 151.4517 60.0015 32.0000 1.9914 1.9933 419.3372 419.8261 0.0732 -1.0000 -1.0000 5636366 1582538236.00 151.4603 60.0015 32.0000 1.9919 1.9938 419.5171 420.0078 0.0733 -1.0000 -1.0000 5636428 1582538236.10 151.4778 60.0015 32.0000 1.9929 1.9948 419.1647 419.6523 0.0729 -1.0000 -1.0000 5636491 1582538236.20 151.4778 60.0015 32.0000 1.9922 1.9941 419.2984 419.7848 0.0728 -1.0000 -1.0000 5636553 1582538236.30 151.4778 60.0015 32.0000 1.9916 1.9935 419.4329 419.9183 0.0725 -1.0000 -1.0000 5636616 1582538236.40 151.4778 60.0015 32.0000 1.9920 1.9939 419.4526 419.9378 0.0725 -1.0000 -1.0000 5636725 1582538236.50 151.4778 60.0015 32.0000 1.9919 1.9938 419.2900 419.7745 0.0727 -1.0000 -1.0000 5636788 1582538236.60 151.5272 60.0015 32.0000 1.9935 1.9954 419.2109 419.6995 0.0732 -1.0000 -1.0000 5636850 1582538236.70 151.5272 60.0015 32.0000 1.9926 1.9945 419.2343 419.7240 0.0733 -1.0000 -1.0000 5636929 1582538236.80 151.5272 60.0015 32.0000 1.9919 1.9938 419.3696 419.8589 0.0732 -1.0000 -1.0000 5636991 1582538236.90 151.5272 60.0015 32.0000 1.9922 1.9942 419.3666 419.8551 0.0730 -1.0000 -1.0000 5637053 1582538237.00 151.5272 60.0015 32.0000 1.9923 1.9942 419.2943 419.7802 0.0726 -1.0000 -1.0000 5637288 1582538237.10 151.5136 60.0015 32.0000 1.9923 1.9942 419.2253 419.7099 0.0725 -1.0000 -1.0000 5637350 1582538237.20 151.5121 60.0015 32.0000 1.9927 1.9946 419.3615 419.8461 0.0725 -1.0000 -1.0000 5637413 1582538237.30 151.5121 60.0015 32.0000 1.9920 1.9939 419.4243 419.9104 0.0729 -1.0000 -1.0000 5637491 1582538237.40 151.5121 60.0015 32.0000 1.9923 1.9942 419.2168 419.7054 0.0732 -1.0000 -1.0000 5637553 1582538237.50 151.5121 60.0015 32.0000 1.9926 1.9945 419.2487 419.7383 0.0733 -1.0000 -1.0000 5637616 1582538237.60 151.5144 60.0015 32.0000 1.9920 1.9939 419.3589 419.8482 0.0731 -1.0000 -1.0000 5637678 1582538237.70 151.5505 60.0015 32.0000 1.9919 1.9938 419.3996 419.8873 0.0729 -1.0000 -1.0000 5637741 1582538237.80 151.5505 60.0015 32.0000 1.9925 1.9944 419.3606 419.8469 0.0728 -1.0000 -1.0000 5637819 1582538237.90 151.5505 60.0015 32.0000 1.9922 1.9941 419.2500 419.7367 0.0728 -1.0000 -1.0000 5637881 1582538238.00 151.5505 60.0015 32.0000 1.9919 1.9938 419.2515 419.7402 0.0733 -1.0000 -1.0000 5637944 1582538238.10 151.5505 60.0015 32.0000 1.9921 1.9940 419.3919 419.8860 0.0746 -1.0000 -1.0000 5638022 1582538238.20 151.5057 60.0015 32.0000 1.9921 1.9941 419.3286 419.8445 0.0782 -1.0000 -1.0000 5638085 1582538238.30 151.5026 60.0015 32.0000 1.9922 1.9943 419.3789 419.9089 0.0792 -1.0000 -1.0000 5638147 1582538238.40 151.5026 60.0015 32.0000 1.9928 1.9949 419.2921 419.8100 0.0766 -1.0000 -1.0000 5638210 1582538238.50 151.5026 60.0015 32.0000 1.9918 1.9938 419.4241 419.9245 0.0746 -1.0000 -1.0000 5638272 1582538238.60 151.5026 60.0015 32.0000 1.9910 1.9929 419.3922 419.8876 0.0741 -1.0000 -1.0000 5639131 1582538238.70 151.4940 60.0015 32.0000 1.9923 1.9943 419.2990 419.7934 0.0739 -1.0000 -1.0000 5639194 1582538238.80 151.4567 60.0015 32.0000 1.9924 1.9943 419.1350 419.6250 0.0733 -1.0000 -1.0000 5639256 1582538238.90 151.4567 60.0015 32.0000 1.9929 1.9948 419.3267 419.8173 0.0736 -1.0000 -1.0000 5639319 1582538239.00 151.4567 60.0015 32.0000 1.9917 1.9936 419.3780 419.8724 0.0740 -1.0000 -1.0000 5639397 1582538239.10 151.4567 60.0015 32.0000 1.9918 1.9937 419.4220 419.9160 0.0738 -1.0000 -1.0000 5639475 1582538239.20 151.4567 60.0015 32.0000 1.9922 1.9942 419.1704 419.6633 0.0738 -1.0000 -1.0000 5639538 1582538239.30 151.4569 60.0015 32.0000 1.9928 1.9948 419.2532 419.7439 0.0732 -1.0000 -1.0000 5639616 1582538239.40 151.4571 60.0015 32.0000 1.9922 1.9941 419.3503 419.8381 0.0730 -1.0000 -1.0000 5639678 1582538239.50 151.4571 60.0015 32.0000 1.9922 1.9941 419.3854 419.8748 0.0733 -1.0000 -1.0000 5639741 1582538239.60 151.4571 60.0015 32.0000 1.9925 1.9944 419.2239 419.7145 0.0733 -1.0000 -1.0000 5639803 1582538239.70 151.4571 60.0015 32.0000 1.9932 1.9951 419.2576 419.7463 0.0731 -1.0000 -1.0000 5639866 1582538239.80 151.4571 60.0015 32.0000 1.9924 1.9943 419.1825 419.6706 0.0730 -1.0000 -1.0000 5639944 1582538239.90 151.5065 60.0010 32.0000 1.9921 1.9940 419.3861 419.8758 0.0732 -1.0000 -1.0000 5640006 1582538240.00 151.5065 60.0010 32.0000 1.9922 1.9942 419.4265 419.9168 0.0733 -1.0000 -1.0000 5640069 1582538240.10 151.5065 60.0010 32.0000 1.9928 1.9947 419.2489 419.7409 0.0737 -1.0000 -1.0000 5640553 1582538240.20 151.5065 60.0010 32.0000 1.9926 1.9945 419.1947 419.6881 0.0739 -1.0000 -1.0000 5640616 1582538240.30 151.5065 60.0010 32.0000 1.9933 1.9953 419.3222 419.8170 0.0741 -1.0000 -1.0000 5640678 1582538240.40 151.5065 60.0010 32.0000 1.9925 1.9944 419.5058 420.0019 0.0742 -1.0000 -1.0000 5640756 1582538240.50 151.5147 60.0010 32.0000 1.9925 1.9944 419.4133 419.9106 0.0743 -1.0000 -1.0000 5640819 1582538240.60 151.5147 60.0010 32.0000 1.9924 1.9943 419.3847 419.8814 0.0743 -1.0000 -1.0000 5640881 1582538240.70 151.5147 60.0010 32.0000 1.9926 1.9945 419.3636 419.8588 0.0739 -1.0000 -1.0000 5640960 1582538240.80 151.5147 60.0010 32.0000 1.9922 1.9941 419.4367 419.9273 0.0733 -1.0000 -1.0000 5641022 1582538240.90 151.5147 60.0010 32.0000 1.9920 1.9939 419.4451 419.9365 0.0737 -1.0000 -1.0000 5641085 1582538241.00 151.5009 60.0010 32.0000 1.9926 1.9945 419.3752 419.8705 0.0742 -1.0000 -1.0000 5641163 1582538241.10 151.5003 60.0010 32.0000 1.9931 1.9950 419.1715 419.6671 0.0741 -1.0000 -1.0000 5641288 1582538241.20 151.5003 60.0010 32.0000 1.9922 1.9941 419.2925 419.7875 0.0740 -1.0000 -1.0000 5641350 1582538241.30 151.5003 60.0010 32.0000 1.9923 1.9942 419.4069 419.9018 0.0741 -1.0000 -1.0000 5641429 1582538241.40 151.5003 60.0010 32.0000 1.9919 1.9939 419.5715 420.0680 0.0742 -1.0000 -1.0000 5641491 1582538241.50 151.5003 60.0010 32.0000 1.9933 1.9953 419.3417 419.8357 0.0739 -1.0000 -1.0000 5641553 1582538241.60 151.4488 60.0010 32.0000 1.9936 1.9955 419.2214 419.7146 0.0738 -1.0000 -1.0000 5641803 1582538241.70 151.4488 60.0010 32.0000 1.9930 1.9949 419.3325 419.8266 0.0741 -1.0000 -1.0000 5641866 1582538241.80 151.4488 60.0010 32.0000 1.9918 1.9938 419.4383 419.9375 0.0747 -1.0000 -1.0000 5641944 1582538241.90 151.4488 60.0010 32.0000 1.9920 1.9940 419.2836 419.7825 0.0745 -1.0000 -1.0000 5642006 1582538242.00 151.4488 60.0010 32.0000 1.9925 1.9945 419.2449 419.7401 0.0740 -1.0000 -1.0000 5642069 1582538242.10 151.4488 60.0010 32.0000 1.9922 1.9941 419.3252 419.8197 0.0739 -1.0000 -1.0000 5642147 1582538242.20 151.5217 60.0010 32.0000 1.9917 1.9936 419.5637 420.0551 0.0735 -1.0000 -1.0000 5642288 1582538242.30 151.5469 60.0010 32.0000 1.9923 1.9942 419.3179 419.8115 0.0740 -1.0000 -1.0000 5642350 1582538242.40 151.5469 60.0010 32.0000 1.9927 1.9947 419.2654 419.7606 0.0740 -1.0000 -1.0000 5642413 1582538242.50 151.5469 60.0010 32.0000 1.9921 1.9940 419.3512 419.8431 0.0735 -1.0000 -1.0000 5642475 1582538242.60 151.5469 60.0010 32.0000 1.9912 1.9932 419.3861 419.8755 0.0732 -1.0000 -1.0000 5642538 1582538242.70 151.5469 60.0010 32.0000 1.9926 1.9945 419.3244 419.8145 0.0734 -1.0000 -1.0000 5642788 1582538242.80 151.5833 60.0010 32.0000 1.9927 1.9946 419.1913 419.6834 0.0738 -1.0000 -1.0000 5642850 1582538242.90 151.5833 60.0010 32.0000 1.9929 1.9948 419.2354 419.7297 0.0739 -1.0000 -1.0000 5642913 1582538243.00 151.5833 60.0010 32.0000 1.9924 1.9944 419.3411 419.8346 0.0739 -1.0000 -1.0000 5642975 1582538243.10 151.5833 60.0010 32.0000 1.9922 1.9941 419.2259 419.7195 0.0738 -1.0000 -1.0000 5643038 1582538243.20 151.5833 60.0010 32.0000 1.9935 1.9954 419.1372 419.6278 0.0734 -1.0000 -1.0000 5643272 1582538243.30 151.5461 60.0010 32.0000 1.9920 1.9939 419.3006 419.7945 0.0741 -1.0000 -1.0000 5643350 1582538243.40 151.5461 60.0010 32.0000 1.9915 1.9934 419.5103 420.0072 0.0743 -1.0000 -1.0000 5643413 1582538243.50 151.5461 60.0010 32.0000 1.9920 1.9939 419.3996 419.8931 0.0737 -1.0000 -1.0000 5643475 1582538243.60 151.5461 60.0010 32.0000 1.9922 1.9942 419.3139 419.8059 0.0738 -1.0000 -1.0000 5643538 1582538243.70 151.5461 60.0010 32.0000 1.9923 1.9942 419.1422 419.6385 0.0745 -1.0000 -1.0000 5644022 1582538243.80 151.4945 60.0010 32.0000 1.9922 1.9942 419.2530 419.7520 0.0747 -1.0000 -1.0000 5644100 1582538243.90 151.4703 60.0010 32.0000 1.9919 1.9939 419.4498 419.9526 0.0753 -1.0000 -1.0000 5644163 1582538244.00 151.4703 60.0010 32.0000 1.9916 1.9936 419.3384 419.8444 0.0758 -1.0000 -1.0000 5644225 1582538244.10 151.4703 60.0010 32.0000 1.9922 1.9942 419.2402 419.7483 0.0760 -1.0000 -1.0000 5644303 1582538244.20 151.4703 60.0010 32.0000 1.9927 1.9947 419.3942 419.8973 0.0751 -1.0000 -1.0000 5644538 1582538244.30 151.4703 60.0010 32.0000 1.9921 1.9941 419.4212 419.9230 0.0751 -1.0000 -1.0000 5644600 1582538244.40 151.5369 60.0010 32.0000 1.9929 1.9949 419.3732 419.8758 0.0753 -1.0000 -1.0000 5644678 1582538244.50 151.5369 60.0010 32.0000 1.9930 1.9950 419.2927 419.7972 0.0757 -1.0000 -1.0000 5644741 1582538244.60 151.5369 60.0010 32.0000 1.9934 1.9954 419.2616 419.7722 0.0764 -1.0000 -1.0000 5644804 1582538244.70 151.5369 60.0010 32.0000 1.9939 1.9959 419.2839 419.7937 0.0762 -1.0000 -1.0000 5644881 1582538244.80 151.5369 60.0010 32.0000 1.9926 1.9946 419.3321 419.8426 0.0764 -1.0000 -1.0000 5644944 1582538244.90 151.5856 60.0009 32.0000 1.9923 1.9943 419.4860 419.9984 0.0767 -1.0000 -1.0000 5645006 1582538245.00 151.5880 60.0009 32.0000 1.9934 1.9955 419.3029 419.8170 0.0769 -1.0000 -1.0000 5645085 1582538245.10 151.5880 60.0009 32.0000 1.9939 1.9959 419.1977 419.7092 0.0765 -1.0000 -1.0000 5645147 1582538245.20 151.5880 60.0009 32.0000 1.9935 1.9955 419.2527 419.7635 0.0765 -1.0000 -1.0000 5645272 1582538245.30 151.5880 60.0009 32.0000 1.9929 1.9949 419.3561 419.8685 0.0768 -1.0000 -1.0000 5645335 1582538245.40 151.5880 60.0009 32.0000 1.9936 1.9956 419.3057 419.8208 0.0772 -1.0000 -1.0000 5645397 1582538245.50 151.5579 60.0009 32.0000 1.9934 1.9954 419.2087 419.7246 0.0773 -1.0000 -1.0000 5645475 1582538245.60 151.5579 60.0009 32.0000 1.9934 1.9954 419.2578 419.7766 0.0776 -1.0000 -1.0000 5645538 1582538245.70 151.5579 60.0009 32.0000 1.9920 1.9941 419.4480 419.9709 0.0783 -1.0000 -1.0000 5645819 1582538245.80 151.5579 60.0009 32.0000 1.9927 1.9947 419.4338 419.9615 0.0791 -1.0000 -1.0000 5645881 1582538245.90 151.5579 60.0009 32.0000 1.9936 1.9957 419.2588 419.7909 0.0795 -1.0000 -1.0000 5645944 1582538246.00 151.5565 60.0009 32.0000 1.9933 1.9954 419.2064 419.7350 0.0790 -1.0000 -1.0000 5646006 1582538246.10 151.5565 60.0009 32.0000 1.9928 1.9949 419.3105 419.8381 0.0789 -1.0000 -1.0000 5646085 1582538246.20 151.5565 60.0009 32.0000 1.9921 1.9941 419.5297 420.0520 0.0780 -1.0000 -1.0000 5646147 1582538246.30 151.5565 60.0009 32.0000 1.9922 1.9943 419.4135 419.9335 0.0779 -1.0000 -1.0000 5646272 1582538246.40 151.5565 60.0009 32.0000 1.9916 1.9936 419.3269 419.8509 0.0785 -1.0000 -1.0000 5646350 1582538246.50 151.5565 60.0009 32.0000 1.9922 1.9942 419.1905 419.7158 0.0787 -1.0000 -1.0000 5646413 1582538246.60 151.5767 60.0009 32.0000 1.9919 1.9940 419.3176 419.8441 0.0787 -1.0000 -1.0000 5646475 1582538246.70 151.5767 60.0009 32.0000 1.9915 1.9936 419.4016 419.9259 0.0783 -1.0000 -1.0000 5646538 1582538246.80 151.5767 60.0009 32.0000 1.9925 1.9945 419.3465 419.8666 0.0775 -1.0000 -1.0000 5647038 1582538246.90 151.5767 60.0009 32.0000 1.9927 1.9948 419.1836 419.6945 0.0763 -1.0000 -1.0000 5647100 1582538247.00 151.5767 60.0009 32.0000 1.9923 1.9943 419.2404 419.7475 0.0757 -1.0000 -1.0000 5647163 1582538247.10 151.5489 60.0009 32.0000 1.9925 1.9944 419.4336 419.9385 0.0755 -1.0000 -1.0000 5647225 1582538247.20 151.5489 60.0009 32.0000 1.9920 1.9940 419.4134 419.9190 0.0757 -1.0000 -1.0000 5647288 1582538247.30 151.5489 60.0009 32.0000 1.9928 1.9948 419.2569 419.7638 0.0758 -1.0000 -1.0000 5647803 1582538247.40 151.5489 60.0009 32.0000 1.9926 1.9945 419.1883 419.6941 0.0756 -1.0000 -1.0000 5647866 1582538247.50 151.5489 60.0009 32.0000 1.9927 1.9947 419.1219 419.6306 0.0763 -1.0000 -1.0000 5647928 1582538247.60 151.5552 60.0009 32.0000 1.9923 1.9943 419.2742 419.7858 0.0765 -1.0000 -1.0000 5648038 1582538247.70 151.6075 60.0009 32.0000 1.9928 1.9948 419.3850 419.8932 0.0758 -1.0000 -1.0000 5648100 1582538247.80 151.6075 60.0009 32.0000 1.9921 1.9941 419.2410 419.7441 0.0752 -1.0000 -1.0000 5648178 1582538247.90 151.6075 60.0009 32.0000 1.9922 1.9941 419.1627 419.6631 0.0749 -1.0000 -1.0000 5648241 1582538248.00 151.6075 60.0009 32.0000 1.9916 1.9936 419.3230 419.8226 0.0747 -1.0000 -1.0000 5648303 1582538248.10 151.6075 60.0009 32.0000 1.9919 1.9939 419.5073 420.0064 0.0745 -1.0000 -1.0000 5648366 1582538248.20 151.5307 60.0009 32.0000 1.9924 1.9943 419.3735 419.8689 0.0742 -1.0000 -1.0000 5648444 1582538248.30 151.5307 60.0009 32.0000 1.9925 1.9944 419.1814 419.6800 0.0748 -1.0000 -1.0000 5648538 1582538248.40 151.5307 60.0009 32.0000 1.9921 1.9940 419.1971 419.6972 0.0748 -1.0000 -1.0000 5648600 1582538248.50 151.5307 60.0009 32.0000 1.9918 1.9938 419.3268 419.8273 0.0749 -1.0000 -1.0000 5648663 1582538248.60 151.5307 60.0009 32.0000 1.9916 1.9935 419.4105 419.9109 0.0748 -1.0000 -1.0000 5648725 1582538248.70 151.5296 60.0009 32.0000 1.9921 1.9940 419.3286 419.8280 0.0747 -1.0000 -1.0000 5648804 1582538248.80 151.4998 60.0009 32.0000 1.9921 1.9941 419.3024 419.8067 0.0757 -1.0000 -1.0000 5649022 1582538248.90 151.4998 60.0009 32.0000 1.9920 1.9940 419.4005 419.9068 0.0757 -1.0000 -1.0000 5649085 1582538249.00 151.4998 60.0009 32.0000 1.9915 1.9935 419.4066 419.9113 0.0755 -1.0000 -1.0000 5649163 1582538249.10 151.4998 60.0009 32.0000 1.9927 1.9947 419.1901 419.6922 0.0750 -1.0000 -1.0000 5649225 1582538249.20 151.4998 60.0009 32.0000 1.9920 1.9939 419.2189 419.7193 0.0749 -1.0000 -1.0000 5649288 1582538249.30 151.4088 60.0009 32.0000 1.9921 1.9940 419.3080 419.8089 0.0750 -1.0000 -1.0000 5649428 1582538249.40 151.4088 60.0009 32.0000 1.9914 1.9934 419.3257 419.8275 0.0750 -1.0000 -1.0000 5649491 1582538249.50 151.4088 60.0009 32.0000 1.9916 1.9936 419.3737 419.8751 0.0750 -1.0000 -1.0000 5649553 1582538249.60 151.4088 60.0009 32.0000 1.9926 1.9945 419.1545 419.6540 0.0747 -1.0000 -1.0000 5649631 1582538249.70 151.4088 60.0009 32.0000 1.9926 1.9945 419.2217 419.7202 0.0746 -1.0000 -1.0000 5649678 1582538249.80 151.4228 60.0006 32.0000 1.9921 1.9940 419.4105 419.9125 0.0753 -1.0000 -1.0000 5649928 1582538249.90 151.4303 60.0004 32.0000 1.9916 1.9936 419.3510 419.8578 0.0758 -1.0000 -1.0000 5649991 1582538250.00 151.4303 60.0004 32.0000 1.9920 1.9940 419.1451 419.6506 0.0753 -1.0000 -1.0000 5650053 1582538250.10 151.4303 60.0004 32.0000 1.9921 1.9940 419.2740 419.7708 0.0740 -1.0000 -1.0000 5650116 1582538250.20 151.4303 60.0004 32.0000 1.9919 1.9938 419.3415 419.8321 0.0733 -1.0000 -1.0000 5650178 1582538250.30 151.4204 60.0004 32.0000 1.9919 1.9938 419.2902 419.7773 0.0728 -1.0000 -1.0000 5650553 1582538250.40 151.3825 60.0004 32.0000 1.9923 1.9942 419.2283 419.7127 0.0724 -1.0000 -1.0000 5650631 1582538250.50 151.3825 60.0004 32.0000 1.9925 1.9944 419.1498 419.6331 0.0723 -1.0000 -1.0000 5650694 1582538250.60 151.3825 60.0004 32.0000 1.9925 1.9944 419.2354 419.7215 0.0728 -1.0000 -1.0000 5650772 1582538250.70 151.3825 60.0004 32.0000 1.9917 1.9937 419.4213 419.9101 0.0732 -1.0000 -1.0000 5650835 1582538250.80 151.3825 60.0004 32.0000 1.9928 1.9947 419.2557 419.7455 0.0732 -1.0000 -1.0000 5651428 1582538250.90 151.4616 60.0004 32.0000 1.9928 1.9947 419.2629 419.7541 0.0735 -1.0000 -1.0000 5651491 1582538251.00 151.4616 60.0004 32.0000 1.9928 1.9947 419.1586 419.6497 0.0735 -1.0000 -1.0000 5651569 1582538251.10 151.4616 60.0004 32.0000 1.9922 1.9941 419.2169 419.7074 0.0734 -1.0000 -1.0000 5651631 1582538251.20 151.4616 60.0004 32.0000 1.9926 1.9945 419.2680 419.7594 0.0736 -1.0000 -1.0000 5651694 1582538251.30 151.4616 60.0004 32.0000 1.9921 1.9941 419.2504 419.7444 0.0739 -1.0000 -1.0000 5651772 1582538251.40 151.4688 60.0004 32.0000 1.9925 1.9944 419.1695 419.6621 0.0736 -1.0000 -1.0000 5651866 1582538251.50 151.4919 60.0004 32.0000 1.9926 1.9945 419.3564 419.8476 0.0734 -1.0000 -1.0000 5651928 1582538251.60 151.4919 60.0004 32.0000 1.9916 1.9935 419.4297 419.9195 0.0733 -1.0000 -1.0000 5651991 1582538251.70 151.4919 60.0004 32.0000 1.9921 1.9940 419.3841 419.8747 0.0735 -1.0000 -1.0000 5652053 1582538251.80 151.4919 60.0004 32.0000 1.9909 1.9928 419.3656 419.8599 0.0742 -1.0000 -1.0000 5652131 1582538251.90 151.4919 60.0004 32.0000 1.9920 1.9939 419.1679 419.6685 0.0749 -1.0000 -1.0000 5652194 1582538252.00 151.5242 60.0004 32.0000 1.9921 1.9941 419.1717 419.6708 0.0746 -1.0000 -1.0000 5652256 1582538252.10 151.5242 60.0004 32.0000 1.9918 1.9937 419.4295 419.9258 0.0741 -1.0000 -1.0000 5652335 1582538252.20 151.5242 60.0004 32.0000 1.9920 1.9939 419.3349 419.8281 0.0737 -1.0000 -1.0000 5652397 1582538252.30 151.5242 60.0004 32.0000 1.9923 1.9942 419.1663 419.6572 0.0735 -1.0000 -1.0000 5652460 1582538252.40 151.5242 60.0004 32.0000 1.9914 1.9933 419.2474 419.7398 0.0737 -1.0000 -1.0000 5652710 1582538252.50 151.5216 60.0004 32.0000 1.9916 1.9935 419.3698 419.8640 0.0740 -1.0000 -1.0000 5652772 1582538252.60 151.5133 60.0004 32.0000 1.9915 1.9935 419.3615 419.8567 0.0741 -1.0000 -1.0000 5652835 1582538252.70 151.5133 60.0004 32.0000 1.9911 1.9930 419.2251 419.7205 0.0742 -1.0000 -1.0000 5652913 1582538252.80 151.5133 60.0004 32.0000 1.9924 1.9943 419.1160 419.6130 0.0744 -1.0000 -1.0000 5652975 1582538252.90 151.5133 60.0004 32.0000 1.9921 1.9941 419.2660 419.7631 0.0744 -1.0000 -1.0000 5653038 1582538253.00 151.5133 60.0004 32.0000 1.9915 1.9934 419.4029 419.8992 0.0741 -1.0000 -1.0000 5653116 1582538253.10 151.4590 60.0004 32.0000 1.9918 1.9937 419.3074 419.8026 0.0741 -1.0000 -1.0000 5653178 1582538253.20 151.4590 60.0004 32.0000 1.9926 1.9946 419.1564 419.6522 0.0742 -1.0000 -1.0000 5653241 1582538253.30 151.4590 60.0004 32.0000 1.9918 1.9937 419.1976 419.6947 0.0745 -1.0000 -1.0000 5653304 1582538253.40 151.4590 60.0004 32.0000 1.9911 1.9930 419.2913 419.7893 0.0745 -1.0000 -1.0000 5653538 1582538253.50 151.4590 60.0004 32.0000 1.9917 1.9936 419.3574 419.8554 0.0745 -1.0000 -1.0000 5653600 1582538253.60 151.4893 60.0004 32.0000 1.9928 1.9948 419.2514 419.7489 0.0744 -1.0000 -1.0000 5653663 1582538253.70 151.5218 60.0004 32.0000 1.9920 1.9939 419.2490 419.7471 0.0745 -1.0000 -1.0000 5653725 1582538253.80 151.5218 60.0004 32.0000 1.9922 1.9941 419.3484 419.8479 0.0748 -1.0000 -1.0000 5653803 1582538253.90 151.5218 60.0004 32.0000 1.9923 1.9943 419.4162 419.9218 0.0759 -1.0000 -1.0000 5654303 1582538254.00 151.5218 60.0004 32.0000 1.9933 1.9953 419.2279 419.7385 0.0765 -1.0000 -1.0000 5654366 1582538254.10 151.5218 60.0004 32.0000 1.9926 1.9946 419.1228 419.6326 0.0762 -1.0000 -1.0000 5654428 1582538254.20 151.4814 60.0004 32.0000 1.9920 1.9940 419.2590 419.7676 0.0762 -1.0000 -1.0000 5654678 1582538254.30 151.4814 60.0004 32.0000 1.9919 1.9939 419.3984 419.9114 0.0769 -1.0000 -1.0000 5654741 1582538254.40 151.4814 60.0004 32.0000 1.9932 1.9952 419.1895 419.7047 0.0769 -1.0000 -1.0000 5654804 1582538254.50 151.4814 60.0004 32.0000 1.9925 1.9945 419.2068 419.7181 0.0764 -1.0000 -1.0000 5654866 1582538254.60 151.4814 60.0004 32.0000 1.9917 1.9937 419.4448 419.9519 0.0756 -1.0000 -1.0000 5654928 1582538254.70 151.4907 60.0011 32.0000 1.9918 1.9938 419.4053 419.9080 0.0749 -1.0000 -1.0000 5655069 1582538254.80 151.4917 60.0012 32.0000 1.9929 1.9948 419.2356 419.7309 0.0739 -1.0000 -1.0000 5655131 1582538254.90 151.4917 60.0012 32.0000 1.9927 1.9946 419.2202 419.7125 0.0737 -1.0000 -1.0000 5655194 1582538255.00 151.4917 60.0012 32.0000 1.9916 1.9935 419.3037 419.7976 0.0739 -1.0000 -1.0000 5655256 1582538255.10 151.4917 60.0012 32.0000 1.9912 1.9931 419.3774 419.8697 0.0735 -1.0000 -1.0000 5655319 1582538255.20 151.4917 60.0012 32.0000 1.9928 1.9948 419.2840 419.7750 0.0735 -1.0000 -1.0000 5655397 1582538255.30 151.4986 60.0012 32.0000 1.9930 1.9949 419.1819 419.6720 0.0735 -1.0000 -1.0000 5655460 1582538255.40 151.4986 60.0012 32.0000 1.9923 1.9942 419.4011 419.8953 0.0741 -1.0000 -1.0000 5655553 1582538255.50 151.4986 60.0012 32.0000 1.9920 1.9940 419.4228 419.9218 0.0748 -1.0000 -1.0000 5655803 1582538255.60 151.4986 60.0012 32.0000 1.9920 1.9940 419.3330 419.8369 0.0755 -1.0000 -1.0000 5655866 1582538255.70 151.4986 60.0012 32.0000 1.9926 1.9946 419.2923 419.7976 0.0757 -1.0000 -1.0000 5655928 1582538255.80 151.5396 60.0012 32.0000 1.9919 1.9939 419.3500 419.8572 0.0759 -1.0000 -1.0000 5656006 1582538255.90 151.5599 60.0012 32.0000 1.9923 1.9942 419.4631 419.9688 0.0754 -1.0000 -1.0000 5656069 1582538256.00 151.5599 60.0012 32.0000 1.9923 1.9943 419.4091 419.9137 0.0755 -1.0000 -1.0000 5656303 1582538256.10 151.5599 60.0012 32.0000 1.9929 1.9949 419.2826 419.7853 0.0750 -1.0000 -1.0000 5656381 1582538256.20 151.5599 60.0012 32.0000 1.9925 1.9944 419.2405 419.7374 0.0742 -1.0000 -1.0000 5656444 1582538256.30 151.5599 60.0012 32.0000 1.9920 1.9939 419.3902 419.8813 0.0732 -1.0000 -1.0000 5656506 1582538256.40 151.6060 60.0012 32.0000 1.9919 1.9938 419.4332 419.9191 0.0725 -1.0000 -1.0000 5656569 1582538256.50 151.6060 60.0012 32.0000 1.9931 1.9950 419.2642 419.7468 0.0721 -1.0000 -1.0000 5657069 1582538256.60 151.6060 60.0012 32.0000 1.9930 1.9949 419.2125 419.6943 0.0721 -1.0000 -1.0000 5657131 1582538256.70 151.6060 60.0012 32.0000 1.9920 1.9939 419.1858 419.6678 0.0721 -1.0000 -1.0000 5657194 1582538256.80 151.6060 60.0012 32.0000 1.9921 1.9940 419.4011 419.8847 0.0725 -1.0000 -1.0000 5657272 1582538256.90 151.6086 60.0012 32.0000 1.9919 1.9938 419.3643 419.8532 0.0735 -1.0000 -1.0000 5657319 1582538257.00 151.6086 60.0012 32.0000 1.9927 1.9946 419.2537 419.7483 0.0742 -1.0000 -1.0000 5657413 1582538257.10 151.6086 60.0012 32.0000 1.9927 1.9947 419.2950 419.7952 0.0753 -1.0000 -1.0000 5657475 1582538257.20 151.6086 60.0012 32.0000 1.9916 1.9936 419.3602 419.8838 0.0781 -1.0000 -1.0000 5657538 1582538257.30 151.6086 60.0012 32.0000 1.9912 1.9933 419.3408 419.9109 0.0868 -1.0000 -1.0000 5657616 1582538257.40 151.6086 60.0012 32.0000 1.9918 1.9941 419.1313 419.7301 0.0886 -1.0000 -1.0000 5657678 1582538257.50 151.5979 60.0012 32.0000 1.9918 1.9941 419.0997 419.6680 0.0839 -1.0000 -1.0000 5657991 1582538257.60 151.5979 60.0012 32.0000 1.9915 1.9936 419.1931 419.7325 0.0798 -1.0000 -1.0000 5658069 1582538257.70 151.5979 60.0012 32.0000 1.9918 1.9938 419.3425 419.8635 0.0775 -1.0000 -1.0000 5658131 1582538257.80 151.5979 60.0012 32.0000 1.9922 1.9942 419.3540 419.8665 0.0765 -1.0000 -1.0000 5658210 1582538257.90 151.5979 60.0012 32.0000 1.9924 1.9944 419.3090 419.8194 0.0764 -1.0000 -1.0000 5658319 1582538258.00 151.5979 60.0012 32.0000 1.9927 1.9947 419.1772 419.6855 0.0759 -1.0000 -1.0000 5658381 1582538258.10 151.5173 60.0012 32.0000 1.9925 1.9945 419.4795 419.9826 0.0751 -1.0000 -1.0000 5658460 1582538258.20 151.5173 60.0012 32.0000 1.9917 1.9936 419.3730 419.8731 0.0747 -1.0000 -1.0000 5658522 1582538258.30 151.5173 60.0012 32.0000 1.9922 1.9941 419.2820 419.7825 0.0750 -1.0000 -1.0000 5658585 1582538258.40 151.5173 60.0012 32.0000 1.9929 1.9949 419.0975 419.5985 0.0751 -1.0000 -1.0000 5658663 1582538258.50 151.5173 60.0012 32.0000 1.9922 1.9942 419.3207 419.8235 0.0752 -1.0000 -1.0000 5658725 1582538258.60 151.4859 60.0012 32.0000 1.9918 1.9938 419.4078 419.9084 0.0747 -1.0000 -1.0000 5659303 1582538258.70 151.4859 60.0012 32.0000 1.9920 1.9939 419.3336 419.8314 0.0744 -1.0000 -1.0000 5659381 1582538258.80 151.4859 60.0012 32.0000 1.9930 1.9950 419.2575 419.7532 0.0741 -1.0000 -1.0000 5659444 1582538258.90 151.4859 60.0012 32.0000 1.9926 1.9946 419.2040 419.6990 0.0741 -1.0000 -1.0000 5659506 1582538259.00 151.4859 60.0012 32.0000 1.9914 1.9934 419.3668 419.8617 0.0740 -1.0000 -1.0000 5659616 1582538259.10 151.4729 60.0012 32.0000 1.9914 1.9933 419.3681 419.8633 0.0740 -1.0000 -1.0000 5659678 1582538259.20 151.4149 60.0012 32.0000 1.9917 1.9937 419.2779 419.7708 0.0737 -1.0000 -1.0000 5659741 1582538259.30 151.4149 60.0012 32.0000 1.9919 1.9938 419.2228 419.7151 0.0737 -1.0000 -1.0000 5659819 1582538259.40 151.4149 60.0012 32.0000 1.9919 1.9938 419.2543 419.7478 0.0739 -1.0000 -1.0000 5659881 1582538259.50 151.4149 60.0012 32.0000 1.9920 1.9940 419.3642 419.8606 0.0744 -1.0000 -1.0000 5659960 1582538259.60 151.4149 60.0012 32.0000 1.9925 1.9945 419.1784 419.6757 0.0746 -1.0000 -1.0000 5700022 1582538259.70 151.4149 60.0012 32.0000 1.9925 1.9945 419.1685 419.6638 0.0740 -1.0000 -1.0000 5700100 1582538259.80 151.4149 60.0012 32.0000 1.9926 1.9945 419.3059 419.7971 0.0734 -1.0000 -1.0000 5700163 1582538259.90 151.4149 60.0012 32.0000 1.9921 1.9940 419.4175 419.9079 0.0734 -1.0000 -1.0000 5700225 1582538260.00 151.4149 60.0012 32.0000 1.9924 1.9943 419.4132 419.9057 0.0737 -1.0000 -1.0000 5700288 1582538260.10 151.4149 60.0012 32.0000 1.9930 1.9950 419.2645 419.7576 0.0738 -1.0000 -1.0000 5700366 1582538260.20 151.4211 60.0011 32.0000 1.9932 1.9952 419.2315 419.7238 0.0735 -1.0000 -1.0000 5700428 1582538260.30 151.5181 60.0008 32.0000 1.9921 1.9941 419.3322 419.8219 0.0732 -1.0000 -1.0000 5700491 1582538260.40 151.5181 60.0008 32.0000 1.9926 1.9945 419.3016 419.7902 0.0731 -1.0000 -1.0000 5700553 1582538260.50 151.5181 60.0008 32.0000 1.9929 1.9948 419.1842 419.6727 0.0731 -1.0000 -1.0000 5700616 1582538260.60 151.5181 60.0008 32.0000 1.9931 1.9950 419.2876 419.7741 0.0727 -1.0000 -1.0000 5700803 1582538260.70 151.5181 60.0008 32.0000 1.9928 1.9947 419.4300 419.9164 0.0729 -1.0000 -1.0000 5700866 1582538260.80 151.5181 60.0008 32.0000 1.9927 1.9946 419.3945 419.8816 0.0728 -1.0000 -1.0000 5700928 1582538260.90 151.5181 60.0008 32.0000 1.9928 1.9947 419.4124 419.9006 0.0731 -1.0000 -1.0000 5700991 1582538261.00 151.5181 60.0008 32.0000 1.9919 1.9939 419.2029 419.6925 0.0733 -1.0000 -1.0000 5701069 1582538261.10 151.5181 60.0008 32.0000 1.9926 1.9945 419.1590 419.6530 0.0741 -1.0000 -1.0000 5701131 1582538261.20 151.5181 60.0008 32.0000 1.9920 1.9940 419.3618 419.8608 0.0746 -1.0000 -1.0000 5701928 1582538261.30 151.5181 60.0008 32.0000 1.9923 1.9942 419.4634 419.9622 0.0746 -1.0000 -1.0000 5702006 1582538261.40 151.4705 60.0008 32.0000 1.9927 1.9946 419.4118 419.9098 0.0745 -1.0000 -1.0000 5702069 1582538261.50 151.4705 60.0008 32.0000 1.9922 1.9942 419.2306 419.7284 0.0746 -1.0000 -1.0000 5702147 1582538261.60 151.4705 60.0008 32.0000 1.9916 1.9936 419.4997 420.0014 0.0750 -1.0000 -1.0000 5702210 1582538261.70 151.4705 60.0008 32.0000 1.9921 1.9940 419.4240 419.9249 0.0748 -1.0000 -1.0000 5702272 1582538261.80 151.4705 60.0008 32.0000 1.9916 1.9936 419.3342 419.8325 0.0744 -1.0000 -1.0000 5702350 1582538261.90 151.4738 60.0008 32.0000 1.9919 1.9939 419.2846 419.7787 0.0738 -1.0000 -1.0000 5702397 1582538262.00 151.5175 60.0008 32.0000 1.9929 1.9948 419.2426 419.7346 0.0737 -1.0000 -1.0000 5702475 1582538262.10 151.5175 60.0008 32.0000 1.9923 1.9942 419.4155 419.9087 0.0737 -1.0000 -1.0000 5702538 1582538262.20 151.5175 60.0008 32.0000 1.9914 1.9934 419.5027 419.9951 0.0736 -1.0000 -1.0000 5702991 1582538262.30 151.5175 60.0008 32.0000 1.9925 1.9944 419.3345 419.8255 0.0735 -1.0000 -1.0000 5703053 1582538262.40 151.5175 60.0008 32.0000 1.9928 1.9948 419.2208 419.7124 0.0736 -1.0000 -1.0000 5703131 1582538262.50 151.5175 60.0008 32.0000 1.9920 1.9939 419.2923 419.7829 0.0734 -1.0000 -1.0000 5703194 1582538262.60 151.5145 60.0008 32.0000 1.9910 1.9929 419.4278 419.9209 0.0738 -1.0000 -1.0000 5703256 1582538262.70 151.5145 60.0008 32.0000 1.9912 1.9932 419.2993 419.7936 0.0740 -1.0000 -1.0000 5703335 1582538262.80 151.5145 60.0008 32.0000 1.9926 1.9945 419.1689 419.6640 0.0741 -1.0000 -1.0000 5703397 1582538262.90 151.5145 60.0008 32.0000 1.9919 1.9939 419.2902 419.7899 0.0749 -1.0000 -1.0000 5703444 1582538263.00 151.5145 60.0008 32.0000 1.9917 1.9936 419.3192 419.8200 0.0746 -1.0000 -1.0000 5703522 1582538263.10 151.5145 60.0008 32.0000 1.9913 1.9933 419.4150 419.9104 0.0740 -1.0000 -1.0000 5703585 1582538263.20 151.5145 60.0008 32.0000 1.9920 1.9939 419.3653 419.8570 0.0734 -1.0000 -1.0000 5703928 1582538263.30 151.5145 60.0008 32.0000 1.9918 1.9937 419.1810 419.6689 0.0729 -1.0000 -1.0000 5703991 1582538263.40 151.5145 60.0008 32.0000 1.9916 1.9935 419.1666 419.6502 0.0722 -1.0000 -1.0000 5704053 1582538263.50 151.5145 60.0008 32.0000 1.9917 1.9936 419.2813 419.7621 0.0718 -1.0000 -1.0000 5704131 1582538263.60 151.5145 60.0008 32.0000 1.9917 1.9936 419.3700 419.8475 0.0714 -1.0000 -1.0000 5704194 1582538263.70 151.6197 60.0008 32.0000 1.9917 1.9936 419.2981 419.7767 0.0717 -1.0000 -1.0000 5704303 1582538263.80 151.6197 60.0008 32.0000 1.9922 1.9941 419.2705 419.7633 0.0746 -1.0000 -1.0000 5704381 1582538263.90 151.6197 60.0008 32.0000 1.9922 1.9942 419.3557 419.8709 0.0769 -1.0000 -1.0000 5704444 1582538264.00 151.6197 60.0008 32.0000 1.9914 1.9934 419.4336 419.9418 0.0756 -1.0000 -1.0000 5704506 1582538264.10 151.6197 60.0008 32.0000 1.9925 1.9944 419.3866 419.8848 0.0742 -1.0000 -1.0000 5704585 1582538264.20 151.6197 60.0008 32.0000 1.9931 1.9950 419.2086 419.6976 0.0730 -1.0000 -1.0000 5704647 1582538264.30 151.6197 60.0008 32.0000 1.9930 1.9949 419.3004 419.7861 0.0725 -1.0000 -1.0000 5704710 1582538264.40 151.6197 60.0008 32.0000 1.9918 1.9937 419.4193 419.9019 0.0721 -1.0000 -1.0000 5704819 1582538264.50 151.6197 60.0008 32.0000 1.9918 1.9937 419.4879 419.9678 0.0718 -1.0000 -1.0000 5704881 1582538264.60 151.6197 60.0008 32.0000 1.9929 1.9948 419.4299 419.9112 0.0721 -1.0000 -1.0000 5704944 1582538264.70 151.6197 60.0008 32.0000 1.9938 1.9957 419.3478 419.8304 0.0722 -1.0000 -1.0000 5705022 1582538264.80 151.6140 60.0004 32.0000 1.9937 1.9956 419.3127 419.7937 0.0719 -1.0000 -1.0000 5705069 1582538264.90 151.6129 60.0003 32.0000 1.9934 1.9953 419.3477 419.8277 0.0717 -1.0000 -1.0000 5705147 1582538265.00 151.6129 60.0003 32.0000 1.9926 1.9945 419.3572 419.8347 0.0713 -1.0000 -1.0000 5705210 1582538265.10 151.6129 60.0003 32.0000 1.9929 1.9948 419.3508 419.8259 0.0710 -1.0000 -1.0000 5705272 1582538265.20 151.6129 60.0003 32.0000 1.9939 1.9957 419.3445 419.8165 0.0706 -1.0000 -1.0000 5705335 1582538265.30 151.6129 60.0003 32.0000 1.9935 1.9953 419.3749 419.8462 0.0705 -1.0000 -1.0000 5705413 1582538265.40 151.5484 60.0003 32.0000 1.9926 1.9945 419.5798 420.0532 0.0709 -1.0000 -1.0000 5705475 1582538265.50 151.5249 60.0003 32.0000 1.9932 1.9950 419.4262 419.8992 0.0707 -1.0000 -1.0000 5705553 1582538265.60 151.5249 60.0003 32.0000 1.9928 1.9947 419.3306 419.8034 0.0707 -1.0000 -1.0000 5705616 1582538265.70 151.5249 60.0003 32.0000 1.9926 1.9945 419.2582 419.7311 0.0708 -1.0000 -1.0000 5705678 1582538265.80 151.5249 60.0003 32.0000 1.9926 1.9945 419.4029 419.8747 0.0706 -1.0000 -1.0000 5705803 1582538265.90 151.5249 60.0003 32.0000 1.9921 1.9940 419.5523 420.0250 0.0708 -1.0000 -1.0000 5705866 1582538266.00 151.4407 60.0003 32.0000 1.9933 1.9951 419.3989 419.8742 0.0711 -1.0000 -1.0000 5705928 1582538266.10 151.4407 60.0003 32.0000 1.9930 1.9949 419.2637 419.7397 0.0712 -1.0000 -1.0000 5706006 1582538266.20 151.4407 60.0003 32.0000 1.9921 1.9940 419.4069 419.8831 0.0711 -1.0000 -1.0000 5706069 1582538266.30 151.4407 60.0003 32.0000 1.9917 1.9935 419.4862 419.9590 0.0706 -1.0000 -1.0000 5706538 1582538266.40 151.4407 60.0003 32.0000 1.9926 1.9945 419.3502 419.8217 0.0705 -1.0000 -1.0000 5706616 1582538266.50 151.4407 60.0003 32.0000 1.9928 1.9947 419.3695 419.8404 0.0704 -1.0000 -1.0000 5706678 1582538266.60 151.4678 60.0003 32.0000 1.9918 1.9936 419.4208 419.8912 0.0704 -1.0000 -1.0000 5706741 1582538266.70 151.4678 60.0003 32.0000 1.9915 1.9934 419.4782 419.9499 0.0706 -1.0000 -1.0000 5706819 1582538266.80 151.4678 60.0003 32.0000 1.9921 1.9939 419.4323 419.9051 0.0707 -1.0000 -1.0000 5707038 1582538266.90 151.4678 60.0003 32.0000 1.9923 1.9942 419.2155 419.6902 0.0711 -1.0000 -1.0000 5707100 1582538267.00 151.4678 60.0003 32.0000 1.9925 1.9944 419.4253 419.9005 0.0710 -1.0000 -1.0000 5707178 1582538267.10 151.4773 60.0003 32.0000 1.9913 1.9931 419.4474 419.9224 0.0711 -1.0000 -1.0000 5707241 1582538267.20 151.4826 60.0003 32.0000 1.9916 1.9935 419.3627 419.8390 0.0713 -1.0000 -1.0000 5707304 1582538267.30 151.4826 60.0003 32.0000 1.9918 1.9937 419.3491 419.8260 0.0715 -1.0000 -1.0000 5707553 1582538267.40 151.4826 60.0003 32.0000 1.9922 1.9941 419.4082 419.8878 0.0719 -1.0000 -1.0000 5707616 1582538267.50 151.4826 60.0003 32.0000 1.9921 1.9940 419.3960 419.8774 0.0720 -1.0000 -1.0000 5707694 1582538267.60 151.4826 60.0003 32.0000 1.9919 1.9938 419.4262 419.9083 0.0721 -1.0000 -1.0000 5707756 1582538267.70 151.4931 60.0003 32.0000 1.9932 1.9951 419.3331 419.8155 0.0721 -1.0000 -1.0000 5707819 1582538267.80 151.4931 60.0003 32.0000 1.9927 1.9946 419.2708 419.7551 0.0726 -1.0000 -1.0000 5708069 1582538267.90 151.4931 60.0003 32.0000 1.9920 1.9939 419.3691 419.8542 0.0725 -1.0000 -1.0000 5708131 1582538268.00 151.4931 60.0003 32.0000 1.9913 1.9932 419.3694 419.8508 0.0717 -1.0000 -1.0000 5708194 1582538268.10 151.4931 60.0003 32.0000 1.9924 1.9943 419.3805 419.8552 0.0708 -1.0000 -1.0000 5708272 1582538268.20 151.5588 60.0003 32.0000 1.9923 1.9942 419.2886 419.7583 0.0701 -1.0000 -1.0000 5708335 1582538268.30 151.5595 60.0003 32.0000 1.9925 1.9943 419.2517 419.7199 0.0701 -1.0000 -1.0000 5708819 1582538268.40 151.5595 60.0003 32.0000 1.9929 1.9948 419.3531 419.8214 0.0700 -1.0000 -1.0000 5708897 1582538268.50 151.5595 60.0003 32.0000 1.9920 1.9939 419.3741 419.8416 0.0699 -1.0000 -1.0000 5708960 1582538268.60 151.5595 60.0003 32.0000 1.9924 1.9942 419.3732 419.8369 0.0693 -1.0000 -1.0000 5709053 1582538268.70 151.5577 60.0003 32.0000 1.9928 1.9946 419.2066 419.6707 0.0695 -1.0000 -1.0000 5709116 1582538268.80 151.5527 60.0003 32.0000 1.9920 1.9938 419.2238 419.6881 0.0695 -1.0000 -1.0000 5709194 1582538268.90 151.5527 60.0003 32.0000 1.9919 1.9937 419.4523 419.9173 0.0696 -1.0000 -1.0000 5709256 1582538269.00 151.5527 60.0003 32.0000 1.9920 1.9938 419.4921 419.9590 0.0700 -1.0000 -1.0000 5709319 1582538269.10 151.5527 60.0003 32.0000 1.9921 1.9939 419.4499 419.9190 0.0701 -1.0000 -1.0000 5709381 1582538269.20 151.5527 60.0003 32.0000 1.9923 1.9941 419.3721 419.8388 0.0699 -1.0000 -1.0000 5709444 1582538269.30 151.5222 60.0003 32.0000 1.9937 1.9955 419.2606 419.7312 0.0706 -1.0000 -1.0000 5709522 1582538269.40 151.5089 60.0003 32.0000 1.9924 1.9942 419.3709 419.8454 0.0710 -1.0000 -1.0000 5709585 1582538269.50 151.5089 60.0003 32.0000 1.9920 1.9938 419.4540 419.9299 0.0711 -1.0000 -1.0000 5709663 1582538269.60 151.5089 60.0003 32.0000 1.9921 1.9940 419.4196 419.8930 0.0708 -1.0000 -1.0000 5709725 1582538269.70 151.5089 60.0003 32.0000 1.9925 1.9944 419.2275 419.7000 0.0708 -1.0000 -1.0000 5709788 1582538269.80 151.5089 60.0003 32.0000 1.9921 1.9940 419.3436 419.8189 0.0713 -1.0000 -1.0000 5709850 1582538269.90 151.5272 60.0001 32.0000 1.9920 1.9939 419.4820 419.9604 0.0718 -1.0000 -1.0000 5710585 1582538270.00 151.5272 60.0001 32.0000 1.9923 1.9942 419.3057 419.7911 0.0729 -1.0000 -1.0000 5710647 1582538270.10 151.5272 60.0001 32.0000 1.9929 1.9949 419.1419 419.6317 0.0732 -1.0000 -1.0000 5710710 1582538270.20 151.5272 60.0001 32.0000 1.9918 1.9937 419.3176 419.8024 0.0723 -1.0000 -1.0000 5710819 1582538270.30 151.5272 60.0001 32.0000 1.9914 1.9933 419.4201 419.9022 0.0720 -1.0000 -1.0000 5710881 1582538270.40 151.5247 60.0001 32.0000 1.9912 1.9931 419.3821 419.8602 0.0714 -1.0000 -1.0000 5710960 1582538270.50 151.5037 60.0001 32.0000 1.9927 1.9945 419.2154 419.6903 0.0710 -1.0000 -1.0000 5711022 1582538270.60 151.5037 60.0001 32.0000 1.9930 1.9948 419.2606 419.7341 0.0709 -1.0000 -1.0000 5711085 1582538270.70 151.5037 60.0001 32.0000 1.9924 1.9942 419.3077 419.7828 0.0711 -1.0000 -1.0000 5711163 1582538270.80 151.5037 60.0001 32.0000 1.9919 1.9938 419.3557 419.8316 0.0712 -1.0000 -1.0000 5711225 1582538270.90 151.5037 60.0001 32.0000 1.9932 1.9951 419.2038 419.6798 0.0712 -1.0000 -1.0000 5711288 1582538271.00 151.4570 60.0001 32.0000 1.9929 1.9948 419.2978 419.7727 0.0710 -1.0000 -1.0000 5711350 1582538271.10 151.4518 60.0001 32.0000 1.9919 1.9937 419.4471 419.9214 0.0709 -1.0000 -1.0000 5711413 1582538271.20 151.4518 60.0001 32.0000 1.9917 1.9936 419.4587 419.9310 0.0706 -1.0000 -1.0000 5711475 1582538271.30 151.4518 60.0001 32.0000 1.9923 1.9941 419.2848 419.7577 0.0708 -1.0000 -1.0000 5711553 1582538271.40 151.4518 60.0001 32.0000 1.9928 1.9947 419.2598 419.7338 0.0709 -1.0000 -1.0000 5711616 1582538271.50 151.4518 60.0001 32.0000 1.9923 1.9941 419.3283 419.8007 0.0706 -1.0000 -1.0000 5711694 1582538271.60 151.4501 60.0001 32.0000 1.9918 1.9937 419.4621 419.9329 0.0704 -1.0000 -1.0000 5711756 1582538271.70 151.4501 60.0001 32.0000 1.9922 1.9940 419.2822 419.7531 0.0705 -1.0000 -1.0000 5711819 1582538271.80 151.4501 60.0001 32.0000 1.9927 1.9946 419.1696 419.6456 0.0717 -1.0000 -1.0000 5711897 1582538271.90 151.4501 60.0001 32.0000 1.9928 1.9947 419.2124 419.7193 0.0774 -1.0000 -1.0000 5711960 1582538272.00 151.4501 60.0001 32.0000 1.9924 1.9945 419.3127 419.8551 0.0812 -1.0000 -1.0000 5712038 1582538272.10 151.4501 60.0001 32.0000 1.9929 1.9950 419.2478 419.7780 0.0785 -1.0000 -1.0000 5712100 1582538272.20 151.4516 60.0001 32.0000 1.9920 1.9940 419.2101 419.7183 0.0755 -1.0000 -1.0000 5712163 1582538272.30 151.4938 60.0001 32.0000 1.9923 1.9942 419.4124 419.9075 0.0736 -1.0000 -1.0000 5712225 1582538272.40 151.4938 60.0001 32.0000 1.9916 1.9936 419.4003 419.8901 0.0732 -1.0000 -1.0000 5712303 1582538272.50 151.4938 60.0001 32.0000 1.9922 1.9941 419.3501 419.8388 0.0731 -1.0000 -1.0000 5712585 1582538272.60 151.4938 60.0001 32.0000 1.9925 1.9944 419.2150 419.7036 0.0732 -1.0000 -1.0000 5712647 1582538272.70 151.4938 60.0001 32.0000 1.9919 1.9938 419.2882 419.7774 0.0732 -1.0000 -1.0000 5712710 1582538272.80 151.4621 60.0001 32.0000 1.9909 1.9928 419.4687 419.9567 0.0729 -1.0000 -1.0000 5712772 1582538272.90 151.4621 60.0001 32.0000 1.9916 1.9935 419.3984 419.8841 0.0725 -1.0000 -1.0000 5712835 1582538273.00 151.4621 60.0001 32.0000 1.9927 1.9946 419.3130 419.7956 0.0721 -1.0000 -1.0000 5713288 1582538273.10 151.4621 60.0001 32.0000 1.9912 1.9930 419.3239 419.8030 0.0717 -1.0000 -1.0000 5713350 1582538273.20 151.4621 60.0001 32.0000 1.9916 1.9935 419.4302 419.9101 0.0718 -1.0000 -1.0000 5713413 1582538273.30 151.4621 60.0001 32.0000 1.9917 1.9935 419.5138 419.9954 0.0721 -1.0000 -1.0000 5713491 1582538273.40 151.5096 60.0001 32.0000 1.9919 1.9938 419.3186 419.8012 0.0722 -1.0000 -1.0000 5713553 1582538273.50 151.5096 60.0001 32.0000 1.9922 1.9941 419.2128 419.6950 0.0722 -1.0000 -1.0000 5713803 1582538273.60 151.5096 60.0001 32.0000 1.9917 1.9936 419.2795 419.7608 0.0719 -1.0000 -1.0000 5713866 1582538273.70 151.5096 60.0001 32.0000 1.9920 1.9939 419.4650 419.9464 0.0720 -1.0000 -1.0000 5713913 1582538273.80 151.5096 60.0001 32.0000 1.9920 1.9939 419.4022 419.8826 0.0718 -1.0000 -1.0000 5713991 1582538273.90 151.5038 60.0001 32.0000 1.9920 1.9938 419.2109 419.6905 0.0718 -1.0000 -1.0000 5714053 1582538274.00 151.5038 60.0001 32.0000 1.9917 1.9936 419.2774 419.7573 0.0719 -1.0000 -1.0000 5714335 1582538274.10 151.5038 60.0001 32.0000 1.9914 1.9933 419.3842 419.8665 0.0721 -1.0000 -1.0000 5714413 1582538274.20 151.5038 60.0001 32.0000 1.9914 1.9933 419.3846 419.8662 0.0721 -1.0000 -1.0000 5714475 1582538274.30 151.5038 60.0001 32.0000 1.9920 1.9939 419.2449 419.7286 0.0725 -1.0000 -1.0000 5714538 1582538274.40 151.4973 60.0001 32.0000 1.9925 1.9944 419.2292 419.7141 0.0726 -1.0000 -1.0000 5714600 1582538274.50 151.4581 60.0001 32.0000 1.9920 1.9939 419.3407 419.8287 0.0730 -1.0000 -1.0000 5714678 1582538274.60 151.4581 60.0001 32.0000 1.9913 1.9932 419.4660 419.9533 0.0727 -1.0000 -1.0000 5714741 1582538274.70 151.4581 60.0001 32.0000 1.9915 1.9934 419.3781 419.8637 0.0726 -1.0000 -1.0000 5714804 1582538274.80 151.4581 60.0001 32.0000 1.9922 1.9941 419.2266 419.7109 0.0725 -1.0000 -1.0000 5714866 1582538274.90 151.4581 60.0001 32.0000 1.9925 1.9944 419.2381 419.7244 0.0729 -1.0000 -1.0000 5714928 1582538275.00 151.4458 60.0010 32.0000 1.9920 1.9939 419.3336 419.8206 0.0728 -1.0000 -1.0000 5715006 1582538275.10 151.4458 60.0010 32.0000 1.9913 1.9932 419.4996 419.9868 0.0727 -1.0000 -1.0000 5715694 1582538275.20 151.4458 60.0010 32.0000 1.9920 1.9939 419.4013 419.8840 0.0721 -1.0000 -1.0000 5715756 1582538275.30 151.4458 60.0010 32.0000 1.9923 1.9941 419.2810 419.7610 0.0718 -1.0000 -1.0000 5715866 1582538275.40 151.4458 60.0010 32.0000 1.9925 1.9944 419.2764 419.7570 0.0720 -1.0000 -1.0000 5715928 1582538275.50 151.4458 60.0010 32.0000 1.9911 1.9930 419.4529 419.9353 0.0724 -1.0000 -1.0000 5716006 1582538275.60 151.4141 60.0010 32.0000 1.9915 1.9934 419.4446 419.9311 0.0729 -1.0000 -1.0000 5716085 1582538275.70 151.4141 60.0010 32.0000 1.9920 1.9939 419.2688 419.7572 0.0731 -1.0000 -1.0000 5716147 1582538275.80 151.4141 60.0010 32.0000 1.9919 1.9938 419.3479 419.8352 0.0728 -1.0000 -1.0000 5716225 1582538275.90 151.4141 60.0010 32.0000 1.9919 1.9938 419.4394 419.9253 0.0726 -1.0000 -1.0000 5716303 1582538276.00 151.4141 60.0010 32.0000 1.9916 1.9935 419.4869 419.9690 0.0719 -1.0000 -1.0000 5716366 1582538276.10 151.4118 60.0010 32.0000 1.9914 1.9932 419.3442 419.8254 0.0720 -1.0000 -1.0000 5716444 1582538276.20 151.3876 60.0010 32.0000 1.9926 1.9944 419.2300 419.7117 0.0721 -1.0000 -1.0000 5716506 1582538276.30 151.3876 60.0010 32.0000 1.9914 1.9933 419.2918 419.7742 0.0722 -1.0000 -1.0000 5716569 1582538276.40 151.3876 60.0010 32.0000 1.9915 1.9934 419.4781 419.9618 0.0724 -1.0000 -1.0000 5716631 1582538276.50 151.3876 60.0010 32.0000 1.9918 1.9937 419.3756 419.8616 0.0728 -1.0000 -1.0000 5716694 1582538276.60 151.3876 60.0010 32.0000 1.9921 1.9940 419.3229 419.8106 0.0730 -1.0000 -1.0000 5716772 1582538276.70 151.4147 60.0010 32.0000 1.9913 1.9932 419.3211 419.8076 0.0726 -1.0000 -1.0000 5716835 1582538276.80 151.4147 60.0010 32.0000 1.9914 1.9933 419.4041 419.8875 0.0722 -1.0000 -1.0000 5716897 1582538276.90 151.4147 60.0010 32.0000 1.9921 1.9940 419.3911 419.8732 0.0722 -1.0000 -1.0000 5716960 1582538277.00 151.4147 60.0010 32.0000 1.9921 1.9940 419.3118 419.7963 0.0726 -1.0000 -1.0000 5717038 1582538277.10 151.4147 60.0010 32.0000 1.9923 1.9942 419.3551 419.8413 0.0728 -1.0000 -1.0000 5717100 1582538277.20 151.3901 60.0010 32.0000 1.9920 1.9939 419.5059 419.9935 0.0731 -1.0000 -1.0000 5717163 1582538277.30 151.3763 60.0010 32.0000 1.9921 1.9941 419.4237 419.9148 0.0735 -1.0000 -1.0000 5717241 1582538277.40 151.3763 60.0010 32.0000 1.9921 1.9940 419.2861 419.7764 0.0733 -1.0000 -1.0000 5717304 1582538277.50 151.3763 60.0010 32.0000 1.9921 1.9940 419.2172 419.7049 0.0730 -1.0000 -1.0000 5717366 1582538277.60 151.3763 60.0010 32.0000 1.9913 1.9932 419.3213 419.8113 0.0732 -1.0000 -1.0000 5718069 1582538277.70 151.3763 60.0010 32.0000 1.9912 1.9931 419.4888 419.9756 0.0727 -1.0000 -1.0000 5718131 1582538277.80 151.4436 60.0010 32.0000 1.9919 1.9938 419.3726 419.8592 0.0729 -1.0000 -1.0000 5718210 1582538277.90 151.4436 60.0010 32.0000 1.9931 1.9950 419.2455 419.7350 0.0733 -1.0000 -1.0000 5718272 1582538278.00 151.4436 60.0010 32.0000 1.9919 1.9938 419.3680 419.8575 0.0732 -1.0000 -1.0000 5718335 1582538278.10 151.4436 60.0010 32.0000 1.9915 1.9934 419.4610 419.9519 0.0735 -1.0000 -1.0000 5718413 1582538278.20 151.4436 60.0010 32.0000 1.9919 1.9939 419.4226 419.9186 0.0744 -1.0000 -1.0000 5718475 1582538278.30 151.4436 60.0010 32.0000 1.9927 1.9947 419.3761 419.8764 0.0749 -1.0000 -1.0000 5718538 1582538278.40 151.4458 60.0010 32.0000 1.9918 1.9937 419.2949 419.7957 0.0749 -1.0000 -1.0000 5718600 1582538278.50 151.4458 60.0010 32.0000 1.9916 1.9936 419.3915 419.8916 0.0748 -1.0000 -1.0000 5718663 1582538278.60 151.4458 60.0010 32.0000 1.9913 1.9933 419.5427 420.0392 0.0742 -1.0000 -1.0000 5719038 1582538278.70 151.4458 60.0010 32.0000 1.9917 1.9936 419.4804 419.9753 0.0739 -1.0000 -1.0000 5719116 1582538278.80 151.4458 60.0010 32.0000 1.9917 1.9936 419.3438 419.8361 0.0736 -1.0000 -1.0000 5719178 1582538278.90 151.4484 60.0010 32.0000 1.9926 1.9945 419.2008 419.6937 0.0738 -1.0000 -1.0000 5719241 1582538279.00 151.5093 60.0010 32.0000 1.9919 1.9938 419.5595 420.0542 0.0740 -1.0000 -1.0000 5719319 1582538279.10 151.5093 60.0010 32.0000 1.9918 1.9937 419.4300 419.9240 0.0738 -1.0000 -1.0000 5719381 1582538279.20 151.5093 60.0010 32.0000 1.9921 1.9941 419.2688 419.7621 0.0738 -1.0000 -1.0000 5719444 1582538279.30 151.5093 60.0010 32.0000 1.9923 1.9942 419.2598 419.7541 0.0740 -1.0000 -1.0000 5719506 1582538279.40 151.5093 60.0010 32.0000 1.9924 1.9944 419.3256 419.8208 0.0741 -1.0000 -1.0000 5719569 1582538279.50 151.4681 60.0010 32.0000 1.9911 1.9930 419.5056 419.9986 0.0735 -1.0000 -1.0000 5719647 1582538279.60 151.4681 60.0010 32.0000 1.9915 1.9934 419.4801 419.9676 0.0729 -1.0000 -1.0000 5719710 1582538279.70 151.4681 60.0010 32.0000 1.9919 1.9938 419.3025 419.7888 0.0728 -1.0000 -1.0000 5719819 1582538279.80 151.4681 60.0010 32.0000 1.9924 1.9943 419.2028 419.6880 0.0725 -1.0000 -1.0000 5719897 1582538279.90 151.4681 60.0010 32.0000 1.9919 1.9938 419.3796 419.8659 0.0728 -1.0000 -1.0000 5719960 1582538280.00 151.4852 60.0010 32.0000 1.9915 1.9934 419.4689 419.9556 0.0727 -1.0000 -1.0000 5720022 1582538280.10 151.5239 60.0012 32.0000 1.9913 1.9932 419.3826 419.8698 0.0731 -1.0000 -1.0000 5720085 1582538280.20 151.5239 60.0012 32.0000 1.9922 1.9941 419.3444 419.8345 0.0734 -1.0000 -1.0000 5720319 1582538280.30 151.5239 60.0012 32.0000 1.9911 1.9930 419.4136 419.9051 0.0735 -1.0000 -1.0000 5720381 1582538280.40 151.5239 60.0012 32.0000 1.9911 1.9930 419.4547 419.9443 0.0731 -1.0000 -1.0000 5720460 1582538280.50 151.5239 60.0012 32.0000 1.9928 1.9947 419.3461 419.8331 0.0728 -1.0000 -1.0000 5720522 1582538280.60 151.5239 60.0012 32.0000 1.9937 1.9956 419.3493 419.8372 0.0730 -1.0000 -1.0000 5720585 1582538280.70 151.5239 60.0012 32.0000 1.9917 1.9936 419.1319 419.6186 0.0729 -1.0000 -1.0000 5720819 1582538280.80 151.4880 60.0012 32.0000 1.9913 1.9932 419.2834 419.7713 0.0730 -1.0000 -1.0000 5720881 1582538280.90 151.4880 60.0012 32.0000 1.9917 1.9936 419.5461 420.0358 0.0733 -1.0000 -1.0000 5720944 1582538281.00 151.4880 60.0012 32.0000 1.9912 1.9931 419.4366 419.9267 0.0733 -1.0000 -1.0000 5721022 1582538281.10 151.4880 60.0012 32.0000 1.9925 1.9945 419.2479 419.7385 0.0734 -1.0000 -1.0000 5721085 1582538281.20 151.4880 60.0012 32.0000 1.9923 1.9942 419.2107 419.7014 0.0736 -1.0000 -1.0000 5721835 1582538281.30 151.4880 60.0012 32.0000 1.9919 1.9939 419.4752 419.9716 0.0743 -1.0000 -1.0000 5721913 1582538281.40 151.4201 60.0012 32.0000 1.9924 1.9944 419.4130 419.9110 0.0746 -1.0000 -1.0000 5721975 1582538281.50 151.4201 60.0012 32.0000 1.9919 1.9939 419.2300 419.7319 0.0753 -1.0000 -1.0000 5722053 1582538281.60 151.4201 60.0012 32.0000 1.9923 1.9943 419.2554 419.7596 0.0755 -1.0000 -1.0000 5722319 1582538281.70 151.4201 60.0012 32.0000 1.9911 1.9931 419.3910 419.8954 0.0754 -1.0000 -1.0000 5722397 1582538281.80 151.4201 60.0012 32.0000 1.9907 1.9927 419.4054 419.9085 0.0752 -1.0000 -1.0000 5722460 1582538281.90 151.4255 60.0012 32.0000 1.9908 1.9927 419.4130 419.9136 0.0747 -1.0000 -1.0000 5722553 1582538282.00 151.4263 60.0012 32.0000 1.9922 1.9942 419.3656 419.8627 0.0743 -1.0000 -1.0000 5722616 1582538282.10 151.4263 60.0012 32.0000 1.9925 1.9945 419.2416 419.7369 0.0741 -1.0000 -1.0000 5722678 1582538282.20 151.4263 60.0012 32.0000 1.9923 1.9942 419.3103 419.8035 0.0737 -1.0000 -1.0000 5722741 1582538282.30 151.4263 60.0012 32.0000 1.9920 1.9939 419.4451 419.9360 0.0734 -1.0000 -1.0000 5722804 1582538282.40 151.4251 60.0012 32.0000 1.9919 1.9939 419.3976 419.8882 0.0734 -1.0000 -1.0000 5722881 1582538282.50 151.4178 60.0012 32.0000 1.9922 1.9941 419.2738 419.7647 0.0735 -1.0000 -1.0000 5722944 1582538282.60 151.4178 60.0012 32.0000 1.9923 1.9943 419.3759 419.8668 0.0734 -1.0000 -1.0000 5723006 1582538282.70 151.4178 60.0012 32.0000 1.9913 1.9932 419.3603 419.8532 0.0737 -1.0000 -1.0000 5723085 1582538282.80 151.4178 60.0012 32.0000 1.9919 1.9938 419.3143 419.8138 0.0749 -1.0000 -1.0000 5723147 1582538282.90 151.4178 60.0012 32.0000 1.9925 1.9945 419.2682 419.7752 0.0760 -1.0000 -1.0000 5723210 1582538283.00 151.4316 60.0012 32.0000 1.9930 1.9949 419.1808 419.6883 0.0757 -1.0000 -1.0000 5723288 1582538283.10 151.4316 60.0012 32.0000 1.9920 1.9939 419.3183 419.8217 0.0753 -1.0000 -1.0000 5723350 1582538283.20 151.4316 60.0012 32.0000 1.9915 1.9935 419.4448 419.9497 0.0756 -1.0000 -1.0000 5723413 1582538283.30 151.4316 60.0012 32.0000 1.9925 1.9944 419.2957 419.8014 0.0757 -1.0000 -1.0000 5723491 1582538283.40 151.4316 60.0012 32.0000 1.9928 1.9948 419.1728 419.6798 0.0759 -1.0000 -1.0000 5723553 1582538283.50 151.4333 60.0012 32.0000 1.9933 1.9953 419.2321 419.7398 0.0760 -1.0000 -1.0000 5723616 1582538283.60 151.4409 60.0012 32.0000 1.9921 1.9941 419.4195 419.9277 0.0760 -1.0000 -1.0000 5723678 1582538283.70 151.4409 60.0012 32.0000 1.9924 1.9944 419.2818 419.7882 0.0756 -1.0000 -1.0000 5723741 1582538283.80 151.4409 60.0012 32.0000 1.9926 1.9946 419.2268 419.7290 0.0750 -1.0000 -1.0000 5723819 1582538283.90 151.4409 60.0012 32.0000 1.9933 1.9953 419.2936 419.7935 0.0742 -1.0000 -1.0000 5723881 1582538284.00 151.4409 60.0012 32.0000 1.9926 1.9945 419.3976 419.8972 0.0748 -1.0000 -1.0000 5723944 1582538284.10 151.4671 60.0012 32.0000 1.9919 1.9938 419.4223 419.9233 0.0750 -1.0000 -1.0000 5724022 1582538284.20 151.4671 60.0012 32.0000 1.9914 1.9934 419.3659 419.8709 0.0758 -1.0000 -1.0000 5724085 1582538284.30 151.4671 60.0012 32.0000 1.9926 1.9946 419.1622 419.6750 0.0766 -1.0000 -1.0000 5724303 1582538284.40 151.4671 60.0012 32.0000 1.9919 1.9939 419.3036 419.8124 0.0759 -1.0000 -1.0000 5724381 1582538284.50 151.4671 60.0012 32.0000 1.9913 1.9933 419.4486 419.9512 0.0749 -1.0000 -1.0000 5724444 1582538284.60 151.4671 60.0012 32.0000 1.9914 1.9933 419.4339 419.9321 0.0744 -1.0000 -1.0000 5724506 1582538284.70 151.4515 60.0020 32.0000 1.9917 1.9936 419.3872 419.8815 0.0737 -1.0000 -1.0000 5724569 1582538284.80 151.4515 60.0020 32.0000 1.9929 1.9948 419.2379 419.7287 0.0735 -1.0000 -1.0000 5724631 1582538284.90 151.4515 60.0020 32.0000 1.9916 1.9935 419.3976 419.8923 0.0742 -1.0000 -1.0000 5725460 1582538285.00 151.4515 60.0020 32.0000 1.9919 1.9938 419.3879 419.8860 0.0746 -1.0000 -1.0000 5725538 1582538285.10 151.4515 60.0020 32.0000 1.9925 1.9944 419.2364 419.7376 0.0751 -1.0000 -1.0000 5725600 1582538285.20 151.5279 60.0020 32.0000 1.9922 1.9942 419.2367 419.7381 0.0750 -1.0000 -1.0000 5725663 1582538285.30 151.5279 60.0020 32.0000 1.9912 1.9931 419.3166 419.8163 0.0747 -1.0000 -1.0000 5725756 1582538285.40 151.5279 60.0020 32.0000 1.9916 1.9936 419.3836 419.8810 0.0743 -1.0000 -1.0000 5725819 1582538285.50 151.5279 60.0020 32.0000 1.9920 1.9939 419.2538 419.7475 0.0737 -1.0000 -1.0000 5725881 1582538285.60 151.5279 60.0020 32.0000 1.9923 1.9942 419.2268 419.7168 0.0732 -1.0000 -1.0000 5725944 1582538285.70 151.5245 60.0020 32.0000 1.9920 1.9939 419.1425 419.6317 0.0733 -1.0000 -1.0000 5726006 1582538285.80 151.5204 60.0020 32.0000 1.9915 1.9934 419.3032 419.7939 0.0735 -1.0000 -1.0000 5726100 1582538285.90 151.5204 60.0020 32.0000 1.9919 1.9939 419.2938 419.7843 0.0734 -1.0000 -1.0000 5726428 1582538286.00 151.5204 60.0020 32.0000 1.9931 1.9950 419.2233 419.7159 0.0737 -1.0000 -1.0000 5726491 1582538286.10 151.5204 60.0020 32.0000 1.9929 1.9948 419.1545 419.6478 0.0740 -1.0000 -1.0000 5726569 1582538286.20 151.5204 60.0020 32.0000 1.9924 1.9944 419.2792 419.7757 0.0744 -1.0000 -1.0000 5726647 1582538286.30 151.5494 60.0020 32.0000 1.9914 1.9933 419.4190 419.9176 0.0746 -1.0000 -1.0000 5726710 1582538286.40 151.5494 60.0020 32.0000 1.9917 1.9937 419.3494 419.8491 0.0747 -1.0000 -1.0000 5726788 1582538286.50 151.5494 60.0020 32.0000 1.9920 1.9939 419.3106 419.8093 0.0746 -1.0000 -1.0000 5726850 1582538286.60 151.5494 60.0020 32.0000 1.9923 1.9942 419.1827 419.6829 0.0750 -1.0000 -1.0000 5726913 1582538286.70 151.5494 60.0020 32.0000 1.9912 1.9932 419.3794 419.8875 0.0763 -1.0000 -1.0000 5726975 1582538286.80 151.5264 60.0020 32.0000 1.9922 1.9942 419.4178 419.9322 0.0768 -1.0000 -1.0000 5727038 1582538286.90 151.5201 60.0020 32.0000 1.9921 1.9941 419.2515 419.7598 0.0757 -1.0000 -1.0000 5727210 1582538287.00 151.5201 60.0020 32.0000 1.9923 1.9943 419.2034 419.7029 0.0745 -1.0000 -1.0000 5727288 1582538287.10 151.5201 60.0020 32.0000 1.9918 1.9937 419.4290 419.9229 0.0737 -1.0000 -1.0000 5727350 1582538287.20 151.5201 60.0020 32.0000 1.9919 1.9938 419.3727 419.8652 0.0739 -1.0000 -1.0000 5727413 1582538287.30 151.5201 60.0020 32.0000 1.9921 1.9940 419.3199 419.8191 0.0749 -1.0000 -1.0000 5727491 1582538287.40 151.5103 60.0020 32.0000 1.9923 1.9943 419.2830 419.7883 0.0757 -1.0000 -1.0000 5727710 1582538287.50 151.5103 60.0020 32.0000 1.9922 1.9942 419.2792 419.7892 0.0762 -1.0000 -1.0000 5727772 1582538287.60 151.5103 60.0020 32.0000 1.9916 1.9935 419.3888 419.8925 0.0749 -1.0000 -1.0000 5727835 1582538287.70 151.5103 60.0020 32.0000 1.9922 1.9941 419.4407 419.9369 0.0741 -1.0000 -1.0000 5727897 1582538287.80 151.5103 60.0020 32.0000 1.9924 1.9944 419.3001 419.7939 0.0739 -1.0000 -1.0000 5727975 1582538287.90 151.5103 60.0020 32.0000 1.9921 1.9941 419.2166 419.7105 0.0739 -1.0000 -1.0000 5728038 1582538288.00 151.4854 60.0020 32.0000 1.9920 1.9940 419.3101 419.8062 0.0742 -1.0000 -1.0000 5728210 1582538288.10 151.4854 60.0020 32.0000 1.9912 1.9931 419.4380 419.9308 0.0735 -1.0000 -1.0000 5728288 1582538288.20 151.4854 60.0020 32.0000 1.9918 1.9937 419.3256 419.8145 0.0730 -1.0000 -1.0000 5728350 1582538288.30 151.4854 60.0020 32.0000 1.9928 1.9947 419.2116 419.6983 0.0728 -1.0000 -1.0000 5728413 1582538288.40 151.4854 60.0020 32.0000 1.9917 1.9936 419.2705 419.7549 0.0724 -1.0000 -1.0000 5728475 1582538288.50 151.4858 60.0020 32.0000 1.9921 1.9940 419.3641 419.8466 0.0722 -1.0000 -1.0000 5728553 1582538288.60 151.4940 60.0020 32.0000 1.9918 1.9937 419.3412 419.8226 0.0720 -1.0000 -1.0000 5728600 1582538288.70 151.4940 60.0020 32.0000 1.9927 1.9946 419.2447 419.7247 0.0718 -1.0000 -1.0000 5728678 1582538288.80 151.4940 60.0020 32.0000 1.9935 1.9954 419.2664 419.7450 0.0715 -1.0000 -1.0000 5728741 1582538288.90 151.4940 60.0020 32.0000 1.9928 1.9947 419.4307 419.9079 0.0715 -1.0000 -1.0000 5728803 1582538289.00 151.4940 60.0020 32.0000 1.9928 1.9946 419.5132 419.9911 0.0714 -1.0000 -1.0000 5729381 1582538289.10 151.5256 60.0020 32.0000 1.9931 1.9950 419.3721 419.8472 0.0710 -1.0000 -1.0000 5729444 1582538289.20 151.5256 60.0020 32.0000 1.9931 1.9950 419.2893 419.7645 0.0712 -1.0000 -1.0000 5729522 1582538289.30 151.5256 60.0020 32.0000 1.9935 1.9954 419.2436 419.7218 0.0717 -1.0000 -1.0000 5729756 1582538289.40 151.5256 60.0020 32.0000 1.9928 1.9947 419.4398 419.9176 0.0714 -1.0000 -1.0000 5729819 1582538289.50 151.5256 60.0020 32.0000 1.9929 1.9947 419.3712 419.8485 0.0715 -1.0000 -1.0000 5729881 1582538289.60 151.5256 60.0020 32.0000 1.9934 1.9952 419.3185 419.7965 0.0715 -1.0000 -1.0000 5729944 1582538289.70 151.4694 60.0008 32.0000 1.9922 1.9941 419.3137 419.7921 0.0717 -1.0000 -1.0000 5730006 1582538289.80 151.4694 60.0008 32.0000 1.9920 1.9939 419.4773 419.9566 0.0717 -1.0000 -1.0000 5730116 1582538289.90 151.4694 60.0008 32.0000 1.9932 1.9951 419.4525 419.9334 0.0719 -1.0000 -1.0000 5730178 1582538290.00 151.4694 60.0008 32.0000 1.9937 1.9956 419.2755 419.7560 0.0719 -1.0000 -1.0000 5730319 1582538290.10 151.4694 60.0008 32.0000 1.9925 1.9943 419.3237 419.8027 0.0716 -1.0000 -1.0000 5730397 1582538290.20 151.4694 60.0008 32.0000 1.9916 1.9935 419.4998 419.9798 0.0719 -1.0000 -1.0000 5730460 1582538290.30 151.4053 60.0008 32.0000 1.9915 1.9934 419.4735 419.9548 0.0720 -1.0000 -1.0000 5730522 1582538290.40 151.3988 60.0008 32.0000 1.9920 1.9939 419.4571 419.9392 0.0722 -1.0000 -1.0000 5730616 1582538290.50 151.3988 60.0008 32.0000 1.9918 1.9937 419.2484 419.7319 0.0725 -1.0000 -1.0000 5730850 1582538290.60 151.3988 60.0008 32.0000 1.9924 1.9943 419.4169 419.9029 0.0726 -1.0000 -1.0000 5730913 1582538290.70 151.3988 60.0008 32.0000 1.9915 1.9934 419.4622 419.9486 0.0728 -1.0000 -1.0000 5730975 1582538290.80 151.3988 60.0008 32.0000 1.9922 1.9942 419.3908 419.8783 0.0729 -1.0000 -1.0000 5731038 1582538290.90 151.4319 60.0008 32.0000 1.9924 1.9943 419.2505 419.7366 0.0729 -1.0000 -1.0000 5731131 1582538291.00 151.4319 60.0008 32.0000 1.9924 1.9943 419.3022 419.7919 0.0733 -1.0000 -1.0000 5731366 1582538291.10 151.4319 60.0008 32.0000 1.9916 1.9936 419.4012 419.8892 0.0728 -1.0000 -1.0000 5731428 1582538291.20 151.4319 60.0008 32.0000 1.9914 1.9933 419.4756 419.9584 0.0720 -1.0000 -1.0000 5731491 1582538291.30 151.4319 60.0008 32.0000 1.9920 1.9939 419.3620 419.8413 0.0716 -1.0000 -1.0000 5731569 1582538291.40 151.5077 60.0008 32.0000 1.9925 1.9944 419.2779 419.7570 0.0717 -1.0000 -1.0000 5731631 1582538291.50 151.5136 60.0008 32.0000 1.9921 1.9940 419.2945 419.7745 0.0719 -1.0000 -1.0000 5731928 1582538291.60 151.5136 60.0008 32.0000 1.9918 1.9937 419.3910 419.8719 0.0719 -1.0000 -1.0000 5731991 1582538291.70 151.5136 60.0008 32.0000 1.9918 1.9936 419.3771 419.8582 0.0720 -1.0000 -1.0000 5732053 1582538291.80 151.5136 60.0008 32.0000 1.9924 1.9943 419.2341 419.7163 0.0722 -1.0000 -1.0000 5732131 1582538291.90 151.5070 60.0008 32.0000 1.9923 1.9942 419.3666 419.8502 0.0724 -1.0000 -1.0000 5732194 1582538292.00 151.4658 60.0008 32.0000 1.9917 1.9936 419.3378 419.8235 0.0731 -1.0000 -1.0000 5732256 1582538292.10 151.4658 60.0008 32.0000 1.9915 1.9934 419.4168 419.9074 0.0736 -1.0000 -1.0000 5732678 1582538292.20 151.4658 60.0008 32.0000 1.9920 1.9939 419.3232 419.8166 0.0738 -1.0000 -1.0000 5732741 1582538292.30 151.4658 60.0008 32.0000 1.9924 1.9943 419.2711 419.7638 0.0737 -1.0000 -1.0000 5732803 1582538292.40 151.4658 60.0008 32.0000 1.9924 1.9943 419.4152 419.9073 0.0736 -1.0000 -1.0000 5732897 1582538292.50 151.4354 60.0008 32.0000 1.9912 1.9931 419.3398 419.8303 0.0733 -1.0000 -1.0000 5732960 1582538292.60 151.4354 60.0008 32.0000 1.9922 1.9941 419.3480 419.8372 0.0731 -1.0000 -1.0000 5733053 1582538292.70 151.4354 60.0008 32.0000 1.9921 1.9940 419.2317 419.7186 0.0728 -1.0000 -1.0000 5733131 1582538292.80 151.4354 60.0008 32.0000 1.9924 1.9943 419.3711 419.8538 0.0720 -1.0000 -1.0000 5733194 1582538292.90 151.4354 60.0008 32.0000 1.9920 1.9939 419.3620 419.8433 0.0720 -1.0000 -1.0000 5733256 1582538293.00 151.4400 60.0008 32.0000 1.9923 1.9942 419.3686 419.8515 0.0723 -1.0000 -1.0000 5733335 1582538293.10 151.4802 60.0008 32.0000 1.9928 1.9947 419.2648 419.7488 0.0723 -1.0000 -1.0000 5733569 1582538293.20 151.4802 60.0008 32.0000 1.9915 1.9934 419.4735 419.9556 0.0720 -1.0000 -1.0000 5733631 1582538293.30 151.4802 60.0008 32.0000 1.9918 1.9937 419.5013 419.9810 0.0716 -1.0000 -1.0000 5733710 1582538293.40 151.4802 60.0008 32.0000 1.9922 1.9940 419.4224 419.8972 0.0709 -1.0000 -1.0000 5733772 1582538293.50 151.4802 60.0008 32.0000 1.9927 1.9946 419.3275 419.8000 0.0707 -1.0000 -1.0000 5733835 1582538293.60 151.4605 60.0008 32.0000 1.9922 1.9941 419.3605 419.8315 0.0704 -1.0000 -1.0000 5733944 1582538293.70 151.4240 60.0008 32.0000 1.9909 1.9928 419.5405 420.0110 0.0703 -1.0000 -1.0000 5734006 1582538293.80 151.4240 60.0008 32.0000 1.9917 1.9935 419.4971 419.9676 0.0705 -1.0000 -1.0000 5734085 1582538293.90 151.4240 60.0008 32.0000 1.9921 1.9940 419.3333 419.8049 0.0706 -1.0000 -1.0000 5734147 1582538294.00 151.4240 60.0008 32.0000 1.9932 1.9950 419.2783 419.7517 0.0709 -1.0000 -1.0000 5734210 1582538294.10 151.4240 60.0008 32.0000 1.9915 1.9933 419.5363 420.0109 0.0711 -1.0000 -1.0000 5734647 1582538294.20 151.4576 60.0008 32.0000 1.9924 1.9943 419.5190 419.9951 0.0711 -1.0000 -1.0000 5734710 1582538294.30 151.4576 60.0008 32.0000 1.9922 1.9941 419.4080 419.8886 0.0726 -1.0000 -1.0000 5734772 1582538294.40 151.4576 60.0008 32.0000 1.9925 1.9945 419.3191 419.8454 0.0792 -1.0000 -1.0000 5734850 1582538294.50 151.4576 60.0008 32.0000 1.9922 1.9944 419.2935 419.8597 0.0856 -1.0000 -1.0000 5734913 1582538294.60 151.4576 60.0008 32.0000 1.9916 1.9938 419.4491 420.0013 0.0811 -1.0000 -1.0000 5734975 1582538294.70 151.4800 60.0009 32.0000 1.9912 1.9932 419.5489 420.0663 0.0768 -1.0000 -1.0000 5735225 1582538294.80 151.4958 60.0009 32.0000 1.9923 1.9943 419.3652 419.8695 0.0752 -1.0000 -1.0000 5735288 1582538294.90 151.4958 60.0009 32.0000 1.9923 1.9943 419.2745 419.7752 0.0749 -1.0000 -1.0000 5735350 1582538295.00 151.4958 60.0009 32.0000 1.9924 1.9944 419.4101 419.9109 0.0748 -1.0000 -1.0000 5735413 1582538295.10 151.4958 60.0009 32.0000 1.9920 1.9940 419.5159 420.0138 0.0743 -1.0000 -1.0000 5735475 1582538295.20 151.4942 60.0009 32.0000 1.9914 1.9933 419.4500 419.9443 0.0738 -1.0000 -1.0000 5735694 1582538295.30 151.4840 60.0009 32.0000 1.9929 1.9948 419.3150 419.8069 0.0735 -1.0000 -1.0000 5735772 1582538295.40 151.4840 60.0009 32.0000 1.9926 1.9945 419.3938 419.8853 0.0735 -1.0000 -1.0000 5735835 1582538295.50 151.4840 60.0009 32.0000 1.9920 1.9939 419.4073 419.8984 0.0734 -1.0000 -1.0000 5735913 1582538295.60 151.4840 60.0009 32.0000 1.9932 1.9952 419.4454 419.9340 0.0730 -1.0000 -1.0000 5735975 1582538295.70 151.4840 60.0009 32.0000 1.9930 1.9949 419.3502 419.8421 0.0739 -1.0000 -1.0000 5736288 1582538295.80 151.4739 60.0009 32.0000 1.9932 1.9952 419.2739 419.7752 0.0749 -1.0000 -1.0000 5736366 1582538295.90 151.4739 60.0009 32.0000 1.9926 1.9946 419.3437 419.8400 0.0739 -1.0000 -1.0000 5736428 1582538296.00 151.4739 60.0009 32.0000 1.9918 1.9938 419.5074 419.9969 0.0730 -1.0000 -1.0000 5736491 1582538296.10 151.4739 60.0009 32.0000 1.9926 1.9945 419.5172 420.0021 0.0724 -1.0000 -1.0000 5736553 1582538296.20 151.4739 60.0009 32.0000 1.9933 1.9952 419.1989 419.6801 0.0720 -1.0000 -1.0000 5736631 1582538296.30 151.4739 60.0009 32.0000 1.9924 1.9943 419.2644 419.7451 0.0719 -1.0000 -1.0000 5736694 1582538296.40 151.4454 60.0009 32.0000 1.9923 1.9941 419.4889 419.9698 0.0719 -1.0000 -1.0000 5736756 1582538296.50 151.4454 60.0009 32.0000 1.9927 1.9946 419.4948 419.9748 0.0718 -1.0000 -1.0000 5736835 1582538296.60 151.4454 60.0009 32.0000 1.9941 1.9960 419.3176 419.7967 0.0717 -1.0000 -1.0000 5736881 1582538296.70 151.4454 60.0009 32.0000 1.9921 1.9939 419.4898 419.9696 0.0718 -1.0000 -1.0000 5736960 1582538296.80 151.4454 60.0009 32.0000 1.9918 1.9936 419.5156 419.9946 0.0716 -1.0000 -1.0000 5737022 1582538296.90 151.4504 60.0009 32.0000 1.9928 1.9947 419.4635 419.9422 0.0716 -1.0000 -1.0000 5737085 1582538297.00 151.4828 60.0009 32.0000 1.9926 1.9945 419.3168 419.7946 0.0714 -1.0000 -1.0000 5737163 1582538297.10 151.4828 60.0009 32.0000 1.9933 1.9951 419.2346 419.7126 0.0715 -1.0000 -1.0000 5737225 1582538297.20 151.4828 60.0009 32.0000 1.9925 1.9944 419.3580 419.8361 0.0715 -1.0000 -1.0000 5737663 1582538297.30 151.4828 60.0009 32.0000 1.9918 1.9937 419.5125 419.9909 0.0716 -1.0000 -1.0000 5737741 1582538297.40 151.4828 60.0009 32.0000 1.9918 1.9937 419.4734 419.9546 0.0720 -1.0000 -1.0000 5737803 1582538297.50 151.5093 60.0009 32.0000 1.9929 1.9947 419.3923 419.8708 0.0716 -1.0000 -1.0000 5737897 1582538297.60 151.5093 60.0009 32.0000 1.9925 1.9943 419.4147 419.8930 0.0715 -1.0000 -1.0000 5738006 1582538297.70 151.5093 60.0009 32.0000 1.9925 1.9944 419.5219 420.0009 0.0717 -1.0000 -1.0000 5738069 1582538297.80 151.5093 60.0009 32.0000 1.9925 1.9944 419.4111 419.8899 0.0716 -1.0000 -1.0000 5738131 1582538297.90 151.5093 60.0009 32.0000 1.9929 1.9948 419.3166 419.7959 0.0720 -1.0000 -1.0000 5738194 1582538298.00 151.4856 60.0009 32.0000 1.9911 1.9930 419.2860 419.7717 0.0728 -1.0000 -1.0000 5738256 1582538298.10 151.4698 60.0009 32.0000 1.9916 1.9935 419.4019 419.8899 0.0730 -1.0000 -1.0000 5738335 1582538298.20 151.4698 60.0009 32.0000 1.9921 1.9940 419.4672 419.9526 0.0725 -1.0000 -1.0000 5738616 1582538298.30 151.4698 60.0009 32.0000 1.9934 1.9953 419.4023 419.8845 0.0720 -1.0000 -1.0000 5738678 1582538298.40 151.4698 60.0009 32.0000 1.9928 1.9947 419.2752 419.7554 0.0718 -1.0000 -1.0000 5738756 1582538298.50 151.4698 60.0009 32.0000 1.9920 1.9938 419.2701 419.7496 0.0717 -1.0000 -1.0000 5738819 1582538298.60 151.5200 60.0009 32.0000 1.9919 1.9937 419.3867 419.8640 0.0713 -1.0000 -1.0000 5738897 1582538298.70 151.5200 60.0009 32.0000 1.9922 1.9941 419.3840 419.8595 0.0711 -1.0000 -1.0000 5739085 1582538298.80 151.5200 60.0009 32.0000 1.9922 1.9940 419.2809 419.7551 0.0709 -1.0000 -1.0000 5739147 1582538298.90 151.5200 60.0009 32.0000 1.9930 1.9948 419.3631 419.8394 0.0713 -1.0000 -1.0000 5739210 1582538299.00 151.5200 60.0009 32.0000 1.9924 1.9943 419.4028 419.8796 0.0713 -1.0000 -1.0000 5739272 1582538299.10 151.5200 60.0009 32.0000 1.9911 1.9930 419.5108 419.9872 0.0712 -1.0000 -1.0000 5739366 1582538299.20 151.5572 60.0009 32.0000 1.9923 1.9941 419.4992 419.9728 0.0708 -1.0000 -1.0000 5739413 1582538299.30 151.5572 60.0009 32.0000 1.9924 1.9942 419.3057 419.7784 0.0708 -1.0000 -1.0000 5739600 1582538299.40 151.5572 60.0009 32.0000 1.9928 1.9947 419.2440 419.7183 0.0710 -1.0000 -1.0000 5739663 1582538299.50 151.5572 60.0009 32.0000 1.9915 1.9933 419.3442 419.8197 0.0710 -1.0000 -1.0000 5739741 1582538299.60 151.5572 60.0009 32.0000 1.9922 1.9941 419.5552 420.0275 0.0707 -1.0000 -1.0000 5739803 1582538299.70 151.5321 60.0008 32.0000 1.9916 1.9934 419.5010 419.9760 0.0712 -1.0000 -1.0000 5739866 1582538299.80 151.5320 60.0008 32.0000 1.9923 1.9942 419.3902 419.8686 0.0716 -1.0000 -1.0000 5740335 1582538299.90 151.5320 60.0008 32.0000 1.9925 1.9944 419.3373 419.8169 0.0718 -1.0000 -1.0000 5740397 1582538300.00 151.5320 60.0008 32.0000 1.9912 1.9930 419.4640 419.9460 0.0722 -1.0000 -1.0000 5740460 1582538300.10 151.5320 60.0008 32.0000 1.9913 1.9932 419.5158 419.9976 0.0720 -1.0000 -1.0000 5740522 1582538300.20 151.5183 60.0008 32.0000 1.9922 1.9941 419.3553 419.8379 0.0722 -1.0000 -1.0000 5740585 1582538300.30 151.4934 60.0008 32.0000 1.9918 1.9937 419.2517 419.7365 0.0727 -1.0000 -1.0000 5740741 1582538300.40 151.4934 60.0008 32.0000 1.9925 1.9944 419.3842 419.8734 0.0733 -1.0000 -1.0000 5740803 1582538300.50 151.4934 60.0008 32.0000 1.9918 1.9937 419.5010 419.9958 0.0742 -1.0000 -1.0000 5740866 1582538300.60 151.4934 60.0008 32.0000 1.9918 1.9937 419.5358 420.0351 0.0747 -1.0000 -1.0000 5740928 1582538300.70 151.4934 60.0008 32.0000 1.9924 1.9944 419.3548 419.8509 0.0740 -1.0000 -1.0000 5741006 1582538300.80 151.4953 60.0008 32.0000 1.9928 1.9948 419.2457 419.7384 0.0738 -1.0000 -1.0000 5741241 1582538300.90 151.4953 60.0008 32.0000 1.9929 1.9949 419.3635 419.8614 0.0746 -1.0000 -1.0000 5741303 1582538301.00 151.4953 60.0008 32.0000 1.9919 1.9939 419.4817 419.9824 0.0749 -1.0000 -1.0000 5741381 1582538301.10 151.4953 60.0008 32.0000 1.9930 1.9950 419.3385 419.8350 0.0739 -1.0000 -1.0000 5741444 1582538301.20 151.4953 60.0008 32.0000 1.9925 1.9944 419.3117 419.8003 0.0728 -1.0000 -1.0000 5741507 1582538301.30 151.4860 60.0008 32.0000 1.9918 1.9937 419.3528 419.8347 0.0717 -1.0000 -1.0000 5741756 1582538301.40 151.4850 60.0008 32.0000 1.9923 1.9942 419.4796 419.9573 0.0712 -1.0000 -1.0000 5741819 1582538301.50 151.4850 60.0008 32.0000 1.9922 1.9940 419.4596 419.9326 0.0707 -1.0000 -1.0000 5741897 1582538301.60 151.4850 60.0008 32.0000 1.9929 1.9947 419.3319 419.8034 0.0704 -1.0000 -1.0000 5741960 1582538301.70 151.4850 60.0008 32.0000 1.9935 1.9953 419.2830 419.7511 0.0699 -1.0000 -1.0000 5742022 1582538301.80 151.4850 60.0008 32.0000 1.9919 1.9937 419.5562 420.0238 0.0699 -1.0000 -1.0000 5742210 1582538301.90 151.4864 60.0008 32.0000 1.9919 1.9938 419.4956 419.9631 0.0699 -1.0000 -1.0000 5742272 1582538302.00 151.5044 60.0008 32.0000 1.9919 1.9937 419.5154 419.9818 0.0697 -1.0000 -1.0000 5742335 1582538302.10 151.5044 60.0008 32.0000 1.9931 1.9949 419.4698 419.9352 0.0696 -1.0000 -1.0000 5742413 1582538302.20 151.5044 60.0008 32.0000 1.9931 1.9950 419.4274 419.8915 0.0694 -1.0000 -1.0000 5742475 1582538302.30 151.5044 60.0008 32.0000 1.9920 1.9938 419.5267 419.9914 0.0696 -1.0000 -1.0000 5742538 1582538302.40 151.5044 60.0008 32.0000 1.9924 1.9943 419.5670 420.0338 0.0698 -1.0000 -1.0000 5742616 1582538302.50 151.4209 60.0008 32.0000 1.9936 1.9954 419.4866 419.9541 0.0699 -1.0000 -1.0000 5742678 1582538302.60 151.4209 60.0008 32.0000 1.9933 1.9951 419.3465 419.8134 0.0699 -1.0000 -1.0000 5742741 1582538302.70 151.4209 60.0008 32.0000 1.9928 1.9947 419.3962 419.8652 0.0703 -1.0000 -1.0000 5742819 1582538302.80 151.4209 60.0008 32.0000 1.9921 1.9940 419.4678 419.9363 0.0700 -1.0000 -1.0000 5742881 1582538302.90 151.4209 60.0008 32.0000 1.9922 1.9940 419.5192 419.9857 0.0697 -1.0000 -1.0000 5742944 1582538303.00 151.4767 60.0008 32.0000 1.9929 1.9947 419.3377 419.8031 0.0696 -1.0000 -1.0000 5743022 1582538303.10 151.5238 60.0008 32.0000 1.9929 1.9947 419.1939 419.6589 0.0696 -1.0000 -1.0000 5743085 1582538303.20 151.5238 60.0008 32.0000 1.9926 1.9944 419.3766 419.8411 0.0695 -1.0000 -1.0000 5743178 1582538303.30 151.5238 60.0008 32.0000 1.9921 1.9939 419.4628 419.9276 0.0696 -1.0000 -1.0000 5743256 1582538303.40 151.5238 60.0008 32.0000 1.9924 1.9943 419.3758 419.8411 0.0696 -1.0000 -1.0000 5743460 1582538303.50 151.5238 60.0008 32.0000 1.9927 1.9946 419.2314 419.6969 0.0699 -1.0000 -1.0000 5743522 1582538303.60 151.4807 60.0008 32.0000 1.9930 1.9949 419.3980 419.8703 0.0710 -1.0000 -1.0000 5743585 1582538303.70 151.4807 60.0008 32.0000 1.9909 1.9928 419.4859 419.9625 0.0715 -1.0000 -1.0000 5743647 1582538303.80 151.4807 60.0008 32.0000 1.9924 1.9942 419.4830 419.9604 0.0713 -1.0000 -1.0000 5743725 1582538303.90 151.4807 60.0008 32.0000 1.9923 1.9942 419.3144 419.7889 0.0709 -1.0000 -1.0000 5744116 1582538304.00 151.4807 60.0008 32.0000 1.9934 1.9953 419.2579 419.7299 0.0706 -1.0000 -1.0000 5744178 1582538304.10 151.4807 60.0008 32.0000 1.9925 1.9944 419.3918 419.8658 0.0711 -1.0000 -1.0000 5744241 1582538304.20 151.5134 60.0008 32.0000 1.9918 1.9937 419.4181 419.9224 0.0766 -1.0000 -1.0000 5744303 1582538304.30 151.5134 60.0008 32.0000 1.9925 1.9945 419.4277 419.9512 0.0779 -1.0000 -1.0000 5744366 1582538304.40 151.5134 60.0008 32.0000 1.9920 1.9941 419.2473 419.7539 0.0749 -1.0000 -1.0000 5744616 1582538304.50 151.5134 60.0008 32.0000 1.9924 1.9943 419.4218 419.9111 0.0725 -1.0000 -1.0000 5744678 1582538304.60 151.5134 60.0008 32.0000 1.9924 1.9943 419.5051 419.9822 0.0712 -1.0000 -1.0000 5744741 1582538304.70 151.5134 60.0008 32.0000 1.9912 1.9931 419.4084 419.8800 0.0703 -1.0000 -1.0000 5744819 1582538304.80 151.5411 60.0006 32.0000 1.9921 1.9940 419.3195 419.7881 0.0700 -1.0000 -1.0000 5744881 1582538304.90 151.5411 60.0006 32.0000 1.9924 1.9942 419.2746 419.7395 0.0696 -1.0000 -1.0000 5745069 1582538305.00 151.5411 60.0006 32.0000 1.9920 1.9938 419.4111 419.8767 0.0697 -1.0000 -1.0000 5745131 1582538305.10 151.5411 60.0006 32.0000 1.9910 1.9929 419.4714 419.9371 0.0696 -1.0000 -1.0000 5745194 1582538305.20 151.5411 60.0006 32.0000 1.9920 1.9938 419.4520 419.9160 0.0694 -1.0000 -1.0000 5745272 1582538305.30 151.5411 60.0006 32.0000 1.9926 1.9944 419.2300 419.6931 0.0694 -1.0000 -1.0000 5745335 1582538305.40 151.5411 60.0006 32.0000 1.9922 1.9941 419.2700 419.7349 0.0696 -1.0000 -1.0000 5745397 1582538305.50 151.4952 60.0006 32.0000 1.9917 1.9935 419.3258 419.7940 0.0700 -1.0000 -1.0000 5745600 1582538305.60 151.4952 60.0006 32.0000 1.9911 1.9929 419.4491 419.9171 0.0700 -1.0000 -1.0000 5745663 1582538305.70 151.4952 60.0006 32.0000 1.9925 1.9944 419.2134 419.6829 0.0704 -1.0000 -1.0000 5745725 1582538305.80 151.4952 60.0006 32.0000 1.9921 1.9939 419.3228 419.7954 0.0708 -1.0000 -1.0000 5745788 1582538305.90 151.4952 60.0006 32.0000 1.9919 1.9938 419.3729 419.8445 0.0704 -1.0000 -1.0000 5745850 1582538306.00 151.4817 60.0006 32.0000 1.9914 1.9933 419.4771 419.9462 0.0701 -1.0000 -1.0000 5746085 1582538306.10 151.4817 60.0006 32.0000 1.9911 1.9929 419.4435 419.9116 0.0700 -1.0000 -1.0000 5746163 1582538306.20 151.4817 60.0006 32.0000 1.9919 1.9937 419.3332 419.7994 0.0697 -1.0000 -1.0000 5746225 1582538306.30 151.4817 60.0006 32.0000 1.9921 1.9939 419.2785 419.7446 0.0698 -1.0000 -1.0000 5746288 1582538306.40 151.4817 60.0006 32.0000 1.9915 1.9934 419.3689 419.8377 0.0702 -1.0000 -1.0000 5746366 1582538306.50 151.4907 60.0006 32.0000 1.9919 1.9937 419.4571 419.9243 0.0699 -1.0000 -1.0000 5746616 1582538306.60 151.5058 60.0006 32.0000 1.9920 1.9938 419.4065 419.8758 0.0702 -1.0000 -1.0000 5746678 1582538306.70 151.5058 60.0006 32.0000 1.9926 1.9944 419.3252 419.7946 0.0702 -1.0000 -1.0000 5746741 1582538306.80 151.5058 60.0006 32.0000 1.9925 1.9943 419.4035 419.8739 0.0704 -1.0000 -1.0000 5746803 1582538306.90 151.5058 60.0006 32.0000 1.9920 1.9938 419.5169 419.9863 0.0701 -1.0000 -1.0000 5746866 1582538307.00 151.5058 60.0006 32.0000 1.9924 1.9943 419.4462 419.9141 0.0700 -1.0000 -1.0000 5747116 1582538307.10 151.4350 60.0006 32.0000 1.9928 1.9947 419.3579 419.8276 0.0704 -1.0000 -1.0000 5747178 1582538307.20 151.4350 60.0006 32.0000 1.9923 1.9941 419.3603 419.8354 0.0711 -1.0000 -1.0000 5747241 1582538307.30 151.4350 60.0006 32.0000 1.9910 1.9928 419.3906 419.8668 0.0713 -1.0000 -1.0000 5747319 1582538307.40 151.4350 60.0006 32.0000 1.9915 1.9934 419.4450 419.9245 0.0718 -1.0000 -1.0000 5747381 1582538307.50 151.4350 60.0006 32.0000 1.9920 1.9939 419.3859 419.8639 0.0713 -1.0000 -1.0000 5748069 1582538307.60 151.4163 60.0006 32.0000 1.9930 1.9949 419.2365 419.7087 0.0705 -1.0000 -1.0000 5748131 1582538307.70 151.4145 60.0006 32.0000 1.9923 1.9942 419.3295 419.7981 0.0701 -1.0000 -1.0000 5748210 1582538307.80 151.4145 60.0006 32.0000 1.9920 1.9938 419.5240 419.9932 0.0702 -1.0000 -1.0000 5748288 1582538307.90 151.4145 60.0006 32.0000 1.9919 1.9938 419.4488 419.9202 0.0707 -1.0000 -1.0000 5748350 1582538308.00 151.4145 60.0006 32.0000 1.9927 1.9945 419.2176 419.6923 0.0712 -1.0000 -1.0000 5748413 1582538308.10 151.4310 60.0006 32.0000 1.9917 1.9936 419.3634 419.8404 0.0714 -1.0000 -1.0000 5748475 1582538308.20 151.4666 60.0006 32.0000 1.9920 1.9939 419.4774 419.9534 0.0710 -1.0000 -1.0000 5748538 1582538308.30 151.4666 60.0006 32.0000 1.9921 1.9939 419.3964 419.8682 0.0703 -1.0000 -1.0000 5748600 1582538308.40 151.4666 60.0006 32.0000 1.9922 1.9940 419.3037 419.7714 0.0698 -1.0000 -1.0000 5748678 1582538308.50 151.4666 60.0006 32.0000 1.9927 1.9945 419.2669 419.7322 0.0696 -1.0000 -1.0000 5748741 1582538308.60 151.4666 60.0006 32.0000 1.9917 1.9935 419.3281 419.7938 0.0697 -1.0000 -1.0000 5748803 1582538308.70 151.4366 60.0006 32.0000 1.9921 1.9939 419.4050 419.8709 0.0697 -1.0000 -1.0000 5748881 1582538308.80 151.4366 60.0006 32.0000 1.9917 1.9935 419.3555 419.8228 0.0700 -1.0000 -1.0000 5748944 1582538308.90 151.4366 60.0006 32.0000 1.9927 1.9945 419.2715 419.7376 0.0697 -1.0000 -1.0000 5749006 1582538309.00 151.4366 60.0006 32.0000 1.9927 1.9946 419.2455 419.7119 0.0699 -1.0000 -1.0000 5749335 1582538309.10 151.4366 60.0006 32.0000 1.9924 1.9942 419.4076 419.8754 0.0700 -1.0000 -1.0000 5749397 1582538309.20 151.4739 60.0006 32.0000 1.9921 1.9940 419.4931 419.9612 0.0701 -1.0000 -1.0000 5749460 1582538309.30 151.4739 60.0006 32.0000 1.9931 1.9949 419.3433 419.8139 0.0705 -1.0000 -1.0000 5749538 1582538309.40 151.4739 60.0006 32.0000 1.9927 1.9945 419.2140 419.6879 0.0710 -1.0000 -1.0000 5749600 1582538309.50 151.4739 60.0006 32.0000 1.9918 1.9937 419.3245 419.8002 0.0712 -1.0000 -1.0000 5749678 1582538309.60 151.4739 60.0006 32.0000 1.9918 1.9937 419.6093 420.0876 0.0713 -1.0000 -1.0000 5749741 1582538309.70 151.4739 60.0006 32.0000 1.9918 1.9936 419.4557 419.9294 0.0707 -1.0000 -1.0000 5749803 1582538309.80 151.4723 59.9999 32.0000 1.9929 1.9947 419.4116 419.8831 0.0705 -1.0000 -1.0000 5749866 1582538309.90 151.4723 59.9999 32.0000 1.9926 1.9944 419.2407 419.7103 0.0702 -1.0000 -1.0000 5749944 1582538310.00 151.4723 59.9999 32.0000 1.9927 1.9945 419.2526 419.7215 0.0702 -1.0000 -1.0000 5750006 1582538310.10 151.4723 59.9999 32.0000 1.9920 1.9939 419.4319 419.9007 0.0701 -1.0000 -1.0000 5750069 1582538310.20 151.4723 59.9999 32.0000 1.9921 1.9939 419.5297 419.9967 0.0699 -1.0000 -1.0000 5750131 1582538310.30 151.5304 59.9999 32.0000 1.9929 1.9948 419.3838 419.8533 0.0705 -1.0000 -1.0000 5750210 1582538310.40 151.5304 59.9999 32.0000 1.9925 1.9944 419.3085 419.7828 0.0711 -1.0000 -1.0000 5750272 1582538310.50 151.5304 59.9999 32.0000 1.9923 1.9942 419.3419 419.8168 0.0710 -1.0000 -1.0000 5750335 1582538310.60 151.5304 59.9999 32.0000 1.9919 1.9937 419.4539 419.9321 0.0715 -1.0000 -1.0000 5750616 1582538310.70 151.5304 59.9999 32.0000 1.9923 1.9942 419.4676 419.9523 0.0730 -1.0000 -1.0000 5750694 1582538310.80 151.5269 59.9999 32.0000 1.9931 1.9950 419.2145 419.7097 0.0744 -1.0000 -1.0000 5750756 1582538310.90 151.5249 59.9999 32.0000 1.9929 1.9949 419.2277 419.7271 0.0748 -1.0000 -1.0000 5750819 1582538311.00 151.5249 59.9999 32.0000 1.9913 1.9932 419.3845 419.8838 0.0746 -1.0000 -1.0000 5750897 1582538311.10 151.5249 59.9999 32.0000 1.9917 1.9937 419.4213 419.9206 0.0749 -1.0000 -1.0000 5751225 1582538311.20 151.5249 59.9999 32.0000 1.9922 1.9942 419.4763 419.9807 0.0755 -1.0000 -1.0000 5751288 1582538311.30 151.5249 59.9999 32.0000 1.9927 1.9947 419.3253 419.8273 0.0749 -1.0000 -1.0000 5751366 1582538311.40 151.5271 59.9999 32.0000 1.9932 1.9952 419.2603 419.7556 0.0738 -1.0000 -1.0000 5751428 1582538311.50 151.5756 59.9999 32.0000 1.9920 1.9939 419.4278 419.9168 0.0729 -1.0000 -1.0000 5751491 1582538311.60 151.5756 59.9999 32.0000 1.9924 1.9943 419.3759 419.8622 0.0727 -1.0000 -1.0000 5751585 1582538311.70 151.5756 59.9999 32.0000 1.9933 1.9952 419.2184 419.7050 0.0729 -1.0000 -1.0000 5751647 1582538311.80 151.5756 59.9999 32.0000 1.9919 1.9938 419.3290 419.8196 0.0735 -1.0000 -1.0000 5751710 1582538311.90 151.5756 59.9999 32.0000 1.9919 1.9938 419.3904 419.8828 0.0736 -1.0000 -1.0000 5751772 1582538312.00 151.5672 59.9999 32.0000 1.9919 1.9938 419.3841 419.8736 0.0731 -1.0000 -1.0000 5751835 1582538312.10 151.5646 59.9999 32.0000 1.9928 1.9947 419.3409 419.8279 0.0729 -1.0000 -1.0000 5752069 1582538312.20 151.5646 59.9999 32.0000 1.9930 1.9949 419.2693 419.7551 0.0726 -1.0000 -1.0000 5752131 1582538312.30 151.5646 59.9999 32.0000 1.9922 1.9941 419.3245 419.8079 0.0722 -1.0000 -1.0000 5752194 1582538312.40 151.5646 59.9999 32.0000 1.9918 1.9937 419.4007 419.8805 0.0717 -1.0000 -1.0000 5752272 1582538312.50 151.5646 59.9999 32.0000 1.9922 1.9941 419.4201 419.8980 0.0714 -1.0000 -1.0000 5752335 1582538312.60 151.5403 59.9999 32.0000 1.9924 1.9943 419.3059 419.7817 0.0711 -1.0000 -1.0000 5752569 1582538312.70 151.5403 59.9999 32.0000 1.9921 1.9940 419.4325 419.9066 0.0709 -1.0000 -1.0000 5752647 1582538312.80 151.5403 59.9999 32.0000 1.9921 1.9940 419.5371 420.0110 0.0709 -1.0000 -1.0000 5752710 1582538312.90 151.5403 59.9999 32.0000 1.9925 1.9944 419.4721 419.9453 0.0706 -1.0000 -1.0000 5752772 1582538313.00 151.5403 59.9999 32.0000 1.9932 1.9950 419.2485 419.7200 0.0706 -1.0000 -1.0000 5752850 1582538313.10 151.4476 59.9999 32.0000 1.9929 1.9947 419.2868 419.7597 0.0708 -1.0000 -1.0000 5753069 1582538313.20 151.4476 59.9999 32.0000 1.9925 1.9944 419.2433 419.7159 0.0707 -1.0000 -1.0000 5753131 1582538313.30 151.4476 59.9999 32.0000 1.9921 1.9939 419.4861 419.9579 0.0707 -1.0000 -1.0000 5753210 1582538313.40 151.4476 59.9999 32.0000 1.9932 1.9951 419.3910 419.8655 0.0711 -1.0000 -1.0000 5753272 1582538313.50 151.4476 59.9999 32.0000 1.9931 1.9949 419.3084 419.7879 0.0722 -1.0000 -1.0000 5753335 1582538313.60 151.4827 59.9999 32.0000 1.9929 1.9948 419.2202 419.7252 0.0786 -1.0000 -1.0000 5753881 1582538313.70 151.4913 59.9999 32.0000 1.9916 1.9938 419.3662 419.9380 0.0863 -1.0000 -1.0000 5753944 1582538313.80 151.4913 59.9999 32.0000 1.9922 1.9945 419.3851 419.9539 0.0833 -1.0000 -1.0000 5754006 1582538313.90 151.4913 59.9999 32.0000 1.9920 1.9941 419.2902 419.8195 0.0783 -1.0000 -1.0000 5754069 1582538314.00 151.4913 59.9999 32.0000 1.9932 1.9952 419.2394 419.7488 0.0757 -1.0000 -1.0000 5754147 1582538314.10 151.4913 59.9999 32.0000 1.9924 1.9944 419.3339 419.8312 0.0741 -1.0000 -1.0000 5754225 1582538314.20 151.4483 59.9999 32.0000 1.9913 1.9932 419.4062 419.8974 0.0733 -1.0000 -1.0000 5754350 1582538314.30 151.4483 59.9999 32.0000 1.9923 1.9942 419.3698 419.8569 0.0727 -1.0000 -1.0000 5754413 1582538314.40 151.4483 59.9999 32.0000 1.9925 1.9944 419.3437 419.8264 0.0721 -1.0000 -1.0000 5754491 1582538314.50 151.4483 59.9999 32.0000 1.9923 1.9942 419.3121 419.7917 0.0717 -1.0000 -1.0000 5754553 1582538314.60 151.4483 59.9999 32.0000 1.9919 1.9938 419.4897 419.9673 0.0714 -1.0000 -1.0000 5754616 1582538314.70 151.4379 59.9993 32.0000 1.9925 1.9944 419.4567 419.9339 0.0713 -1.0000 -1.0000 5754866 1582538314.80 151.4369 59.9993 32.0000 1.9922 1.9940 419.3680 419.8432 0.0710 -1.0000 -1.0000 5754928 1582538314.90 151.4369 59.9993 32.0000 1.9932 1.9951 419.3965 419.8711 0.0710 -1.0000 -1.0000 5754991 1582538315.00 151.4369 59.9993 32.0000 1.9923 1.9942 419.4570 419.9327 0.0712 -1.0000 -1.0000 5755053 1582538315.10 151.4369 59.9993 32.0000 1.9925 1.9944 419.3994 419.8765 0.0714 -1.0000 -1.0000 5755116 1582538315.20 151.4369 59.9993 32.0000 1.9926 1.9944 419.4101 419.8864 0.0712 -1.0000 -1.0000 5755350 1582538315.30 151.5073 59.9993 32.0000 1.9929 1.9947 419.2737 419.7484 0.0710 -1.0000 -1.0000 5755428 1582538315.40 151.5073 59.9993 32.0000 1.9930 1.9949 419.4869 419.9612 0.0711 -1.0000 -1.0000 5755491 1582538315.50 151.5073 59.9993 32.0000 1.9923 1.9942 419.4686 419.9459 0.0715 -1.0000 -1.0000 5755553 1582538315.60 151.5073 59.9993 32.0000 1.9919 1.9938 419.5106 419.9911 0.0718 -1.0000 -1.0000 5755631 1582538315.70 151.5073 59.9993 32.0000 1.9933 1.9951 419.3352 419.8111 0.0710 -1.0000 -1.0000 5755678 1582538315.80 151.6128 59.9993 32.0000 1.9932 1.9951 419.3995 419.8724 0.0707 -1.0000 -1.0000 5755756 1582538315.90 151.6128 59.9993 32.0000 1.9939 1.9957 419.3748 419.8474 0.0707 -1.0000 -1.0000 5755819 1582538316.00 151.6128 59.9993 32.0000 1.9938 1.9956 419.3874 419.8604 0.0709 -1.0000 -1.0000 5755881 1582538316.10 151.6128 59.9993 32.0000 1.9929 1.9947 419.6095 420.0876 0.0719 -1.0000 -1.0000 5755960 1582538316.20 151.6128 59.9993 32.0000 1.9941 1.9960 419.4270 419.9121 0.0727 -1.0000 -1.0000 5756022 1582538316.30 151.6128 59.9993 32.0000 1.9938 1.9957 419.3695 419.8572 0.0730 -1.0000 -1.0000 5756241 1582538316.40 151.6682 59.9993 32.0000 1.9929 1.9948 419.4927 419.9805 0.0729 -1.0000 -1.0000 5756319 1582538316.50 151.6682 59.9993 32.0000 1.9933 1.9952 419.5754 420.0628 0.0728 -1.0000 -1.0000 5756381 1582538316.60 151.6682 59.9993 32.0000 1.9928 1.9947 419.5200 420.0070 0.0728 -1.0000 -1.0000 5756444 1582538316.70 151.6682 59.9993 32.0000 1.9940 1.9959 419.4168 419.9036 0.0728 -1.0000 -1.0000 5756522 1582538316.80 151.6682 59.9993 32.0000 1.9936 1.9955 419.3405 419.8281 0.0730 -1.0000 -1.0000 5756991 1582538316.90 151.6682 59.9993 32.0000 1.9931 1.9950 419.4727 419.9612 0.0731 -1.0000 -1.0000 5757069 1582538317.00 151.6203 59.9993 32.0000 1.9926 1.9945 419.5580 420.0440 0.0726 -1.0000 -1.0000 5757131 1582538317.10 151.6203 59.9993 32.0000 1.9928 1.9947 419.5014 419.9854 0.0723 -1.0000 -1.0000 5757366 1582538317.20 151.6203 59.9993 32.0000 1.9928 1.9947 419.3959 419.8790 0.0722 -1.0000 -1.0000 5757428 1582538317.30 151.6203 59.9993 32.0000 1.9923 1.9942 419.4665 419.9487 0.0721 -1.0000 -1.0000 5757506 1582538317.40 151.6203 59.9993 32.0000 1.9923 1.9942 419.5020 419.9849 0.0723 -1.0000 -1.0000 5757569 1582538317.50 151.6203 59.9993 32.0000 1.9929 1.9948 419.4026 419.8883 0.0728 -1.0000 -1.0000 5757647 1582538317.60 151.5907 59.9993 32.0000 1.9929 1.9948 419.3172 419.8055 0.0731 -1.0000 -1.0000 5757710 1582538317.70 151.5907 59.9993 32.0000 1.9926 1.9946 419.4135 419.9012 0.0730 -1.0000 -1.0000 5757772 1582538317.80 151.5907 59.9993 32.0000 1.9917 1.9936 419.6296 420.1201 0.0734 -1.0000 -1.0000 5758366 1582538317.90 151.5907 59.9993 32.0000 1.9917 1.9936 419.5000 419.9931 0.0738 -1.0000 -1.0000 5758428 1582538318.00 151.5907 59.9993 32.0000 1.9928 1.9947 419.3191 419.8120 0.0737 -1.0000 -1.0000 5758491 1582538318.10 151.5406 59.9993 32.0000 1.9932 1.9951 419.2240 419.7132 0.0729 -1.0000 -1.0000 5758569 1582538318.20 151.5406 59.9993 32.0000 1.9923 1.9942 419.3645 419.8478 0.0722 -1.0000 -1.0000 5758631 1582538318.30 151.5406 59.9993 32.0000 1.9913 1.9932 419.4856 419.9674 0.0720 -1.0000 -1.0000 5758710 1582538318.40 151.5406 59.9993 32.0000 1.9912 1.9931 419.3171 419.7971 0.0717 -1.0000 -1.0000 5758788 1582538318.50 151.5406 59.9993 32.0000 1.9917 1.9936 419.4075 419.8860 0.0714 -1.0000 -1.0000 5758835 1582538318.60 151.5323 59.9993 32.0000 1.9910 1.9928 419.4474 419.9229 0.0711 -1.0000 -1.0000 5758913 1582538318.70 151.5107 59.9993 32.0000 1.9920 1.9939 419.4087 419.8845 0.0712 -1.0000 -1.0000 5758975 1582538318.80 151.5107 59.9993 32.0000 1.9925 1.9944 419.3120 419.7892 0.0714 -1.0000 -1.0000 5759038 1582538318.90 151.5107 59.9993 32.0000 1.9928 1.9946 419.2149 419.6909 0.0712 -1.0000 -1.0000 5759210 1582538319.00 151.5107 59.9993 32.0000 1.9917 1.9936 419.3429 419.8191 0.0712 -1.0000 -1.0000 5759288 1582538319.10 151.5107 59.9993 32.0000 1.9920 1.9939 419.4479 419.9228 0.0710 -1.0000 -1.0000 5759350 1582538319.20 151.4633 59.9993 32.0000 1.9928 1.9947 419.4212 419.8943 0.0707 -1.0000 -1.0000 5759413 1582538319.30 151.4633 59.9993 32.0000 1.9924 1.9943 419.2966 419.7673 0.0704 -1.0000 -1.0000 5759491 1582538319.40 151.4633 59.9993 32.0000 1.9922 1.9941 419.2729 419.7435 0.0704 -1.0000 -1.0000 5759725 1582538319.50 151.4633 59.9993 32.0000 1.9917 1.9935 419.3112 419.7821 0.0707 -1.0000 -1.0000 5759803 1582538319.60 151.4633 59.9993 32.0000 1.9919 1.9938 419.3889 419.8665 0.0718 -1.0000 -1.0000 5759866 1582538319.70 151.4633 59.9993 32.0000 1.9922 1.9941 419.2895 419.7734 0.0725 -1.0000 -1.0000 5759913 1582538319.80 151.4633 59.9993 32.0000 1.9929 1.9948 419.2106 419.6964 0.0726 -1.0000 -1.0000 5759991 1582538319.90 151.4154 60.0000 32.0000 1.9915 1.9933 419.3488 419.8328 0.0724 -1.0000 -1.0000 5800241 1582538320.00 151.4154 60.0000 32.0000 1.9915 1.9934 419.4523 419.9348 0.0720 -1.0000 -1.0000 5800303 1582538320.10 151.4154 60.0000 32.0000 1.9920 1.9938 419.3407 419.8211 0.0718 -1.0000 -1.0000 5800381 1582538320.20 151.4154 60.0000 32.0000 1.9922 1.9940 419.2812 419.7605 0.0717 -1.0000 -1.0000 5800444 1582538320.30 151.4154 60.0000 32.0000 1.9930 1.9948 419.2430 419.7216 0.0716 -1.0000 -1.0000 5800506 1582538320.40 151.4154 60.0000 32.0000 1.9926 1.9944 419.4184 419.8989 0.0720 -1.0000 -1.0000 5800585 1582538320.50 151.4626 60.0000 32.0000 1.9921 1.9940 419.4459 419.9305 0.0725 -1.0000 -1.0000 5800647 1582538320.60 151.4626 60.0000 32.0000 1.9929 1.9948 419.4201 419.9041 0.0724 -1.0000 -1.0000 5800741 1582538320.70 151.4626 60.0000 32.0000 1.9927 1.9946 419.2989 419.7818 0.0722 -1.0000 -1.0000 5800819 1582538320.80 151.4626 60.0000 32.0000 1.9924 1.9943 419.3568 419.8361 0.0716 -1.0000 -1.0000 5800881 1582538320.90 151.4626 60.0000 32.0000 1.9922 1.9941 419.4833 419.9624 0.0718 -1.0000 -1.0000 5800944 1582538321.00 151.4609 60.0000 32.0000 1.9919 1.9938 419.3795 419.8629 0.0725 -1.0000 -1.0000 5801022 1582538321.10 151.4403 60.0000 32.0000 1.9929 1.9948 419.2988 419.7846 0.0727 -1.0000 -1.0000 5801085 1582538321.20 151.4403 60.0000 32.0000 1.9931 1.9950 419.2021 419.6838 0.0720 -1.0000 -1.0000 5801147 1582538321.30 151.4403 60.0000 32.0000 1.9925 1.9944 419.4605 419.9403 0.0718 -1.0000 -1.0000 5801225 1582538321.40 151.4403 60.0000 32.0000 1.9919 1.9937 419.5154 419.9957 0.0718 -1.0000 -1.0000 5801350 1582538321.50 151.4403 60.0000 32.0000 1.9926 1.9945 419.4191 419.8981 0.0717 -1.0000 -1.0000 5801428 1582538321.60 151.4604 60.0000 32.0000 1.9928 1.9947 419.2834 419.7631 0.0718 -1.0000 -1.0000 5801491 1582538321.70 151.4655 60.0000 32.0000 1.9930 1.9949 419.2236 419.7051 0.0722 -1.0000 -1.0000 5801553 1582538321.80 151.4655 60.0000 32.0000 1.9928 1.9947 419.2765 419.7604 0.0726 -1.0000 -1.0000 5801616 1582538321.90 151.4655 60.0000 32.0000 1.9928 1.9947 419.3584 419.8471 0.0736 -1.0000 -1.0000 5802131 1582538322.00 151.4655 60.0000 32.0000 1.9923 1.9942 419.2462 419.7438 0.0745 -1.0000 -1.0000 5802194 1582538322.10 151.4655 60.0000 32.0000 1.9933 1.9952 419.2694 419.7646 0.0739 -1.0000 -1.0000 5802256 1582538322.20 151.4660 60.0000 32.0000 1.9922 1.9941 419.5327 420.0213 0.0728 -1.0000 -1.0000 5802319 1582538322.30 151.4706 60.0000 32.0000 1.9926 1.9945 419.4614 419.9450 0.0723 -1.0000 -1.0000 5802397 1582538322.40 151.4706 60.0000 32.0000 1.9932 1.9950 419.3578 419.8403 0.0721 -1.0000 -1.0000 5802631 1582538322.50 151.4706 60.0000 32.0000 1.9933 1.9952 419.2359 419.7179 0.0721 -1.0000 -1.0000 5802694 1582538322.60 151.4706 60.0000 32.0000 1.9924 1.9943 419.3659 419.8461 0.0717 -1.0000 -1.0000 5802757 1582538322.70 151.4706 60.0000 32.0000 1.9932 1.9951 419.5945 420.0729 0.0715 -1.0000 -1.0000 5802835 1582538322.80 151.4795 60.0000 32.0000 1.9920 1.9938 419.5637 420.0429 0.0718 -1.0000 -1.0000 5802897 1582538322.90 151.4795 60.0000 32.0000 1.9925 1.9943 419.2577 419.7412 0.0724 -1.0000 -1.0000 5803069 1582538323.00 151.4795 60.0000 32.0000 1.9931 1.9950 419.3875 419.8714 0.0724 -1.0000 -1.0000 5803131 1582538323.10 151.4795 60.0000 32.0000 1.9924 1.9943 419.5196 420.0032 0.0723 -1.0000 -1.0000 5803194 1582538323.20 151.4795 60.0000 32.0000 1.9919 1.9938 419.4919 419.9796 0.0732 -1.0000 -1.0000 5803257 1582538323.30 151.4801 60.0000 32.0000 1.9931 1.9950 419.4239 419.9149 0.0734 -1.0000 -1.0000 5803335 1582538323.40 151.5040 60.0000 32.0000 1.9933 1.9952 419.4015 419.8908 0.0732 -1.0000 -1.0000 5803616 1582538323.50 151.5040 60.0000 32.0000 1.9929 1.9948 419.3666 419.8540 0.0728 -1.0000 -1.0000 5803694 1582538323.60 151.5040 60.0000 32.0000 1.9926 1.9945 419.4780 419.9637 0.0725 -1.0000 -1.0000 5803772 1582538323.70 151.5040 60.0000 32.0000 1.9918 1.9937 419.5612 420.0453 0.0725 -1.0000 -1.0000 5803835 1582538323.80 151.5040 60.0000 32.0000 1.9923 1.9942 419.3886 419.8735 0.0725 -1.0000 -1.0000 5803913 1582538323.90 151.5831 60.0000 32.0000 1.9927 1.9946 419.2991 419.7819 0.0721 -1.0000 -1.0000 5804100 1582538324.00 151.5831 60.0000 32.0000 1.9926 1.9945 419.4338 419.9142 0.0718 -1.0000 -1.0000 5804241 1582538324.10 151.5831 60.0000 32.0000 1.9924 1.9943 419.4476 419.9268 0.0716 -1.0000 -1.0000 5804303 1582538324.20 151.5831 60.0000 32.0000 1.9925 1.9944 419.2785 419.7575 0.0717 -1.0000 -1.0000 5804366 1582538324.30 151.5831 60.0000 32.0000 1.9930 1.9948 419.3487 419.8281 0.0717 -1.0000 -1.0000 5804428 1582538324.40 151.5831 60.0000 32.0000 1.9921 1.9939 419.4974 419.9742 0.0712 -1.0000 -1.0000 5804835 1582538324.50 151.6096 60.0000 32.0000 1.9918 1.9937 419.4474 419.9218 0.0708 -1.0000 -1.0000 5804897 1582538324.60 151.6131 60.0000 32.0000 1.9931 1.9949 419.2668 419.7395 0.0707 -1.0000 -1.0000 5804960 1582538324.70 151.6131 60.0000 32.0000 1.9933 1.9951 419.2860 419.7568 0.0705 -1.0000 -1.0000 5805022 1582538324.80 151.6131 60.0000 32.0000 1.9926 1.9945 419.3399 419.8117 0.0706 -1.0000 -1.0000 5805085 1582538324.90 151.6131 60.0000 32.0000 1.9924 1.9942 419.3820 419.8530 0.0704 -1.0000 -1.0000 5805147 1582538325.00 151.6105 60.0000 32.0000 1.9916 1.9935 419.4760 419.9467 0.0703 -1.0000 -1.0000 5805225 1582538325.10 151.5147 60.0003 32.0000 1.9926 1.9945 419.2880 419.7570 0.0702 -1.0000 -1.0000 5805288 1582538325.20 151.5147 60.0003 32.0000 1.9933 1.9951 419.1874 419.6570 0.0704 -1.0000 -1.0000 5805350 1582538325.30 151.5147 60.0003 32.0000 1.9924 1.9942 419.2430 419.7157 0.0709 -1.0000 -1.0000 5805428 1582538325.40 151.5147 60.0003 32.0000 1.9915 1.9933 419.3532 419.8289 0.0712 -1.0000 -1.0000 5805491 1582538325.50 151.5147 60.0003 32.0000 1.9923 1.9941 419.2520 419.7284 0.0714 -1.0000 -1.0000 5805569 1582538325.60 151.5195 60.0003 32.0000 1.9926 1.9945 419.1734 419.6522 0.0717 -1.0000 -1.0000 5805631 1582538325.70 151.5195 60.0003 32.0000 1.9925 1.9944 419.2569 419.7367 0.0720 -1.0000 -1.0000 5805694 1582538325.80 151.5195 60.0003 32.0000 1.9920 1.9939 419.4191 419.9026 0.0724 -1.0000 -1.0000 5805772 1582538325.90 151.5195 60.0003 32.0000 1.9919 1.9938 419.4132 419.8956 0.0721 -1.0000 -1.0000 5805835 1582538326.00 151.5195 60.0003 32.0000 1.9929 1.9948 419.3678 419.8492 0.0721 -1.0000 -1.0000 5805960 1582538326.10 151.5023 60.0003 32.0000 1.9935 1.9954 419.3103 419.7953 0.0728 -1.0000 -1.0000 5806022 1582538326.20 151.4463 60.0003 32.0000 1.9913 1.9932 419.4357 419.9257 0.0734 -1.0000 -1.0000 5806085 1582538326.30 151.4463 60.0003 32.0000 1.9918 1.9937 419.3363 419.8236 0.0727 -1.0000 -1.0000 5806163 1582538326.40 151.4463 60.0003 32.0000 1.9920 1.9939 419.3707 419.8536 0.0721 -1.0000 -1.0000 5806241 1582538326.50 151.4463 60.0003 32.0000 1.9922 1.9941 419.2871 419.7666 0.0716 -1.0000 -1.0000 5806460 1582538326.60 151.4463 60.0003 32.0000 1.9918 1.9937 419.3724 419.8508 0.0716 -1.0000 -1.0000 5806522 1582538326.70 151.4463 60.0003 32.0000 1.9909 1.9927 419.3802 419.8599 0.0716 -1.0000 -1.0000 5806600 1582538326.80 151.4992 60.0003 32.0000 1.9912 1.9931 419.3589 419.8372 0.0715 -1.0000 -1.0000 5806663 1582538326.90 151.4992 60.0003 32.0000 1.9923 1.9942 419.2719 419.7531 0.0721 -1.0000 -1.0000 5806725 1582538327.00 151.4992 60.0003 32.0000 1.9923 1.9942 419.1335 419.6160 0.0722 -1.0000 -1.0000 5807475 1582538327.10 151.4992 60.0003 32.0000 1.9920 1.9939 419.2953 419.7771 0.0721 -1.0000 -1.0000 5807553 1582538327.20 151.4992 60.0003 32.0000 1.9922 1.9940 419.3638 419.8453 0.0720 -1.0000 -1.0000 5807616 1582538327.30 151.4707 60.0003 32.0000 1.9921 1.9940 419.3170 419.7976 0.0718 -1.0000 -1.0000 5807788 1582538327.40 151.4551 60.0003 32.0000 1.9930 1.9949 419.1832 419.6620 0.0716 -1.0000 -1.0000 5807850 1582538327.50 151.4551 60.0003 32.0000 1.9924 1.9943 419.3548 419.8332 0.0716 -1.0000 -1.0000 5807928 1582538327.60 151.4551 60.0003 32.0000 1.9922 1.9941 419.4338 419.9120 0.0716 -1.0000 -1.0000 5807991 1582538327.70 151.4551 60.0003 32.0000 1.9924 1.9942 419.2601 419.7397 0.0718 -1.0000 -1.0000 5808100 1582538327.80 151.4535 60.0003 32.0000 1.9928 1.9947 419.3074 419.7870 0.0717 -1.0000 -1.0000 5808178 1582538327.90 151.4210 60.0003 32.0000 1.9925 1.9943 419.3254 419.8030 0.0713 -1.0000 -1.0000 5808241 1582538328.00 151.4210 60.0003 32.0000 1.9922 1.9941 419.3746 419.8505 0.0711 -1.0000 -1.0000 5808303 1582538328.10 151.4210 60.0003 32.0000 1.9929 1.9948 419.3849 419.8603 0.0711 -1.0000 -1.0000 5808366 1582538328.20 151.4210 60.0003 32.0000 1.9933 1.9952 419.2887 419.7646 0.0713 -1.0000 -1.0000 5808444 1582538328.30 151.4210 60.0003 32.0000 1.9928 1.9947 419.3864 419.8640 0.0715 -1.0000 -1.0000 5808506 1582538328.40 151.4164 60.0003 32.0000 1.9919 1.9938 419.2688 419.7464 0.0715 -1.0000 -1.0000 5808585 1582538328.50 151.4164 60.0003 32.0000 1.9913 1.9932 419.4713 419.9499 0.0716 -1.0000 -1.0000 5808631 1582538328.60 151.4164 60.0003 32.0000 1.9916 1.9934 419.3496 419.8259 0.0711 -1.0000 -1.0000 5808710 1582538328.70 151.4164 60.0003 32.0000 1.9926 1.9944 419.3162 419.7899 0.0708 -1.0000 -1.0000 5808772 1582538328.80 151.4164 60.0003 32.0000 1.9925 1.9943 419.3293 419.8013 0.0707 -1.0000 -1.0000 5808835 1582538328.90 151.4132 60.0003 32.0000 1.9919 1.9937 419.4994 419.9725 0.0707 -1.0000 -1.0000 5808897 1582538329.00 151.4065 60.0003 32.0000 1.9912 1.9930 419.4361 419.9093 0.0708 -1.0000 -1.0000 5808975 1582538329.10 151.4065 60.0003 32.0000 1.9930 1.9948 419.3577 419.8313 0.0709 -1.0000 -1.0000 5809366 1582538329.20 151.4065 60.0003 32.0000 1.9925 1.9944 419.2063 419.6794 0.0707 -1.0000 -1.0000 5809428 1582538329.30 151.4065 60.0003 32.0000 1.9919 1.9938 419.2805 419.7521 0.0705 -1.0000 -1.0000 5809506 1582538329.40 151.4065 60.0003 32.0000 1.9924 1.9942 419.3264 419.7964 0.0703 -1.0000 -1.0000 5809569 1582538329.50 151.4529 60.0003 32.0000 1.9924 1.9942 419.4377 419.9077 0.0703 -1.0000 -1.0000 5809647 1582538329.60 151.4529 60.0003 32.0000 1.9919 1.9937 419.3462 419.8172 0.0705 -1.0000 -1.0000 5809835 1582538329.70 151.4529 60.0003 32.0000 1.9920 1.9939 419.3420 419.8151 0.0708 -1.0000 -1.0000 5809897 1582538329.80 151.4529 60.0003 32.0000 1.9932 1.9950 419.2134 419.6878 0.0711 -1.0000 -1.0000 5809960 1582538329.90 151.4529 60.0003 32.0000 1.9919 1.9938 419.3351 419.8105 0.0711 -1.0000 -1.0000 5810022 1582538330.00 151.4612 60.0007 32.0000 1.9924 1.9943 419.4300 419.9044 0.0709 -1.0000 -1.0000 5810085 1582538330.10 151.4703 60.0011 32.0000 1.9925 1.9944 419.3251 419.7970 0.0705 -1.0000 -1.0000 5810335 1582538330.20 151.4703 60.0011 32.0000 1.9930 1.9949 419.2413 419.7132 0.0707 -1.0000 -1.0000 5810397 1582538330.30 151.4703 60.0011 32.0000 1.9926 1.9945 419.2796 419.7528 0.0709 -1.0000 -1.0000 5810460 1582538330.40 151.4703 60.0011 32.0000 1.9922 1.9940 419.5268 420.0028 0.0712 -1.0000 -1.0000 5810538 1582538330.50 151.4703 60.0011 32.0000 1.9921 1.9939 419.4212 419.8974 0.0712 -1.0000 -1.0000 5810600 1582538330.60 151.4703 60.0011 32.0000 1.9925 1.9943 419.2221 419.6980 0.0712 -1.0000 -1.0000 5810756 1582538330.70 151.4734 60.0011 32.0000 1.9929 1.9948 419.0425 419.5208 0.0716 -1.0000 -1.0000 5810835 1582538330.80 151.4734 60.0011 32.0000 1.9924 1.9943 419.3815 419.8598 0.0715 -1.0000 -1.0000 5810897 1582538330.90 151.4734 60.0011 32.0000 1.9920 1.9939 419.4065 419.8842 0.0714 -1.0000 -1.0000 5810960 1582538331.00 151.4734 60.0011 32.0000 1.9923 1.9942 419.3270 419.8035 0.0713 -1.0000 -1.0000 5811038 1582538331.10 151.4734 60.0011 32.0000 1.9933 1.9952 419.2181 419.6954 0.0714 -1.0000 -1.0000 5811319 1582538331.20 151.4900 60.0011 32.0000 1.9925 1.9943 419.3346 419.8116 0.0714 -1.0000 -1.0000 5811382 1582538331.30 151.5501 60.0011 32.0000 1.9921 1.9940 419.4353 419.9143 0.0717 -1.0000 -1.0000 5811460 1582538331.40 151.5501 60.0011 32.0000 1.9928 1.9947 419.4101 419.8916 0.0721 -1.0000 -1.0000 5811522 1582538331.50 151.5501 60.0011 32.0000 1.9926 1.9945 419.2375 419.7216 0.0726 -1.0000 -1.0000 5811600 1582538331.60 151.5501 60.0011 32.0000 1.9922 1.9941 419.2531 419.7431 0.0736 -1.0000 -1.0000 5811663 1582538331.70 151.5501 60.0011 32.0000 1.9918 1.9938 419.3771 419.8743 0.0746 -1.0000 -1.0000 5811725 1582538331.80 151.5118 60.0011 32.0000 1.9924 1.9943 419.4550 419.9563 0.0749 -1.0000 -1.0000 5811788 1582538331.90 151.5118 60.0011 32.0000 1.9919 1.9938 419.3246 419.8223 0.0743 -1.0000 -1.0000 5811850 1582538332.00 151.5118 60.0011 32.0000 1.9923 1.9942 419.2613 419.7539 0.0735 -1.0000 -1.0000 5811913 1582538332.10 151.5118 60.0011 32.0000 1.9918 1.9937 419.2031 419.6916 0.0730 -1.0000 -1.0000 5811991 1582538332.20 151.5118 60.0011 32.0000 1.9918 1.9937 419.3398 419.8268 0.0729 -1.0000 -1.0000 5812256 1582538332.30 151.5135 60.0011 32.0000 1.9922 1.9941 419.3092 419.7965 0.0729 -1.0000 -1.0000 5812319 1582538332.40 151.5164 60.0011 32.0000 1.9926 1.9945 419.1206 419.6089 0.0732 -1.0000 -1.0000 5812397 1582538332.50 151.5164 60.0011 32.0000 1.9916 1.9935 419.3354 419.8274 0.0737 -1.0000 -1.0000 5812460 1582538332.60 151.5164 60.0011 32.0000 1.9915 1.9934 419.4019 419.8946 0.0737 -1.0000 -1.0000 5812522 1582538332.70 151.5164 60.0011 32.0000 1.9918 1.9938 419.3240 419.8132 0.0731 -1.0000 -1.0000 5812756 1582538332.80 151.5164 60.0011 32.0000 1.9926 1.9945 419.2274 419.7108 0.0722 -1.0000 -1.0000 5812819 1582538332.90 151.5022 60.0011 32.0000 1.9920 1.9939 419.3177 419.8003 0.0722 -1.0000 -1.0000 5812882 1582538333.00 151.5022 60.0011 32.0000 1.9916 1.9935 419.3597 419.8461 0.0730 -1.0000 -1.0000 5812960 1582538333.10 151.5022 60.0011 32.0000 1.9915 1.9934 419.4346 419.9255 0.0736 -1.0000 -1.0000 5813022 1582538333.20 151.5022 60.0011 32.0000 1.9924 1.9943 419.3281 419.8243 0.0744 -1.0000 -1.0000 5813085 1582538333.30 151.5022 60.0011 32.0000 1.9924 1.9943 419.2448 419.7436 0.0746 -1.0000 -1.0000 5813163 1582538333.40 151.5022 60.0011 32.0000 1.9929 1.9949 419.2435 419.7417 0.0746 -1.0000 -1.0000 5813225 1582538333.50 151.5022 60.0011 32.0000 1.9927 1.9946 419.4959 419.9954 0.0748 -1.0000 -1.0000 5813304 1582538333.60 151.4896 60.0011 32.0000 1.9924 1.9944 419.3824 419.8835 0.0750 -1.0000 -1.0000 5813366 1582538333.70 151.4896 60.0011 32.0000 1.9933 1.9952 419.2771 419.7763 0.0746 -1.0000 -1.0000 5813741 1582538333.80 151.4896 60.0011 32.0000 1.9927 1.9946 419.2570 419.7586 0.0750 -1.0000 -1.0000 5813803 1582538333.90 151.4896 60.0011 32.0000 1.9918 1.9938 419.3293 419.8355 0.0759 -1.0000 -1.0000 5813866 1582538334.00 151.4642 60.0011 32.0000 1.9918 1.9938 419.4299 419.9412 0.0766 -1.0000 -1.0000 5813944 1582538334.10 151.4642 60.0011 32.0000 1.9929 1.9949 419.2889 419.8023 0.0768 -1.0000 -1.0000 5814038 1582538334.20 151.4642 60.0011 32.0000 1.9926 1.9946 419.2907 419.8016 0.0765 -1.0000 -1.0000 5814335 1582538334.30 151.4642 60.0011 32.0000 1.9922 1.9942 419.3753 419.8887 0.0769 -1.0000 -1.0000 5814397 1582538334.40 151.4642 60.0011 32.0000 1.9924 1.9944 419.5358 420.0481 0.0765 -1.0000 -1.0000 5814475 1582538334.50 151.4871 60.0011 32.0000 1.9926 1.9946 419.4747 419.9838 0.0762 -1.0000 -1.0000 5814538 1582538334.60 151.5005 60.0011 32.0000 1.9929 1.9949 419.4170 419.9254 0.0759 -1.0000 -1.0000 5814600 1582538334.70 151.5005 60.0011 32.0000 1.9919 1.9938 419.4326 419.9353 0.0748 -1.0000 -1.0000 5814678 1582538334.80 151.5005 60.0011 32.0000 1.9920 1.9939 419.5071 420.0043 0.0742 -1.0000 -1.0000 5814741 1582538334.90 151.5005 60.0011 32.0000 1.9921 1.9941 419.4886 419.9825 0.0737 -1.0000 -1.0000 5814803 1582538335.00 151.5005 60.0011 32.0000 1.9926 1.9945 419.3162 419.8039 0.0727 -1.0000 -1.0000 5814882 1582538335.10 151.5681 60.0008 32.0000 1.9927 1.9946 419.2040 419.6898 0.0728 -1.0000 -1.0000 5814944 1582538335.20 151.5681 60.0008 32.0000 1.9928 1.9947 419.4051 419.8966 0.0736 -1.0000 -1.0000 5815006 1582538335.30 151.5681 60.0008 32.0000 1.9919 1.9938 419.4976 419.9924 0.0741 -1.0000 -1.0000 5815350 1582538335.40 151.5681 60.0008 32.0000 1.9929 1.9948 419.3910 419.8957 0.0759 -1.0000 -1.0000 5815413 1582538335.50 151.5681 60.0008 32.0000 1.9927 1.9947 419.2941 419.8052 0.0765 -1.0000 -1.0000 5815491 1582538335.60 151.5334 60.0008 32.0000 1.9921 1.9941 419.2866 419.7972 0.0764 -1.0000 -1.0000 5815553 1582538335.70 151.5334 60.0008 32.0000 1.9924 1.9944 419.4275 419.9354 0.0758 -1.0000 -1.0000 5815616 1582538335.80 151.5334 60.0008 32.0000 1.9921 1.9941 419.5062 420.0124 0.0756 -1.0000 -1.0000 5816100 1582538335.90 151.5334 60.0008 32.0000 1.9930 1.9950 419.2633 419.7683 0.0756 -1.0000 -1.0000 5816163 1582538336.00 151.5334 60.0008 32.0000 1.9927 1.9946 419.2443 419.7506 0.0758 -1.0000 -1.0000 5816225 1582538336.10 151.5400 60.0008 32.0000 1.9923 1.9942 419.3104 419.8173 0.0757 -1.0000 -1.0000 5816303 1582538336.20 151.5467 60.0008 32.0000 1.9922 1.9942 419.4665 419.9695 0.0750 -1.0000 -1.0000 5816366 1582538336.30 151.5467 60.0008 32.0000 1.9921 1.9941 419.4883 419.9850 0.0740 -1.0000 -1.0000 5816428 1582538336.40 151.5467 60.0008 32.0000 1.9926 1.9945 419.3462 419.8352 0.0730 -1.0000 -1.0000 5816506 1582538336.50 151.5467 60.0008 32.0000 1.9927 1.9946 419.2466 419.7311 0.0724 -1.0000 -1.0000 5816569 1582538336.60 151.5467 60.0008 32.0000 1.9921 1.9940 419.2733 419.7568 0.0724 -1.0000 -1.0000 5816631 1582538336.70 151.5467 60.0008 32.0000 1.9917 1.9936 419.3394 419.8249 0.0727 -1.0000 -1.0000 5816694 1582538336.80 151.5467 60.0008 32.0000 1.9918 1.9937 419.3450 419.8332 0.0731 -1.0000 -1.0000 5816819 1582538336.90 151.5467 60.0008 32.0000 1.9917 1.9936 419.2719 419.7609 0.0732 -1.0000 -1.0000 5816882 1582538337.00 151.5467 60.0008 32.0000 1.9921 1.9940 419.3413 419.8312 0.0732 -1.0000 -1.0000 5816960 1582538337.10 151.5456 60.0008 32.0000 1.9917 1.9936 419.4189 419.9078 0.0731 -1.0000 -1.0000 5817022 1582538337.20 151.5456 60.0008 32.0000 1.9922 1.9941 419.3668 419.8587 0.0735 -1.0000 -1.0000 5817085 1582538337.30 151.5779 60.0008 32.0000 1.9930 1.9950 419.3173 419.8076 0.0733 -1.0000 -1.0000 5817585 1582538337.40 151.5779 60.0008 32.0000 1.9931 1.9950 419.2593 419.7464 0.0727 -1.0000 -1.0000 5817647 1582538337.50 151.5779 60.0008 32.0000 1.9923 1.9942 419.4169 419.9037 0.0729 -1.0000 -1.0000 5817710 1582538337.60 151.5779 60.0008 32.0000 1.9915 1.9934 419.4669 419.9557 0.0731 -1.0000 -1.0000 5817772 1582538337.70 151.5779 60.0008 32.0000 1.9914 1.9933 419.3675 419.8582 0.0736 -1.0000 -1.0000 5817835 1582538337.80 151.5261 60.0008 32.0000 1.9915 1.9934 419.2389 419.7299 0.0734 -1.0000 -1.0000 5818131 1582538337.90 151.5261 60.0008 32.0000 1.9914 1.9934 419.2487 419.7394 0.0733 -1.0000 -1.0000 5818194 1582538338.00 151.5261 60.0008 32.0000 1.9919 1.9938 419.3883 419.8773 0.0732 -1.0000 -1.0000 5818256 1582538338.10 151.5261 60.0008 32.0000 1.9916 1.9936 419.2916 419.7808 0.0732 -1.0000 -1.0000 5818335 1582538338.20 151.5261 60.0008 32.0000 1.9921 1.9940 419.1783 419.6695 0.0735 -1.0000 -1.0000 5818397 1582538338.30 151.5346 60.0008 32.0000 1.9931 1.9950 419.2483 419.7407 0.0738 -1.0000 -1.0000 5819100 1582538338.40 151.5439 60.0008 32.0000 1.9923 1.9943 419.3679 419.8617 0.0739 -1.0000 -1.0000 5819178 1582538338.50 151.5439 60.0008 32.0000 1.9916 1.9935 419.5056 419.9995 0.0738 -1.0000 -1.0000 5819241 1582538338.60 151.5439 60.0008 32.0000 1.9920 1.9939 419.4113 419.9038 0.0737 -1.0000 -1.0000 5819319 1582538338.70 151.5439 60.0008 32.0000 1.9926 1.9946 419.2480 419.7412 0.0738 -1.0000 -1.0000 5819382 1582538338.80 151.5439 60.0008 32.0000 1.9922 1.9941 419.3034 419.7974 0.0739 -1.0000 -1.0000 5819444 1582538338.90 151.4400 60.0008 32.0000 1.9918 1.9938 419.4732 419.9670 0.0738 -1.0000 -1.0000 5819506 1582538339.00 151.4400 60.0008 32.0000 1.9926 1.9945 419.2933 419.7864 0.0738 -1.0000 -1.0000 5819585 1582538339.10 151.4400 60.0008 32.0000 1.9927 1.9946 419.2674 419.7629 0.0743 -1.0000 -1.0000 5819647 1582538339.20 151.4400 60.0008 32.0000 1.9922 1.9941 419.2380 419.7366 0.0746 -1.0000 -1.0000 5819710 1582538339.30 151.4400 60.0008 32.0000 1.9917 1.9936 419.4015 419.8985 0.0742 -1.0000 -1.0000 5819788 1582538339.40 151.4705 60.0008 32.0000 1.9933 1.9952 419.2904 419.7845 0.0739 -1.0000 -1.0000 5819850 1582538339.50 151.4736 60.0008 32.0000 1.9932 1.9951 419.2525 419.7466 0.0739 -1.0000 -1.0000 5819928 1582538339.60 151.4736 60.0008 32.0000 1.9923 1.9943 419.3439 419.8400 0.0743 -1.0000 -1.0000 5819991 1582538339.70 151.4736 60.0008 32.0000 1.9921 1.9940 419.4872 419.9856 0.0746 -1.0000 -1.0000 5820053 1582538339.80 151.4736 60.0008 32.0000 1.9913 1.9933 419.5285 420.0266 0.0744 -1.0000 -1.0000 5820131 1582538339.90 151.4736 60.0008 32.0000 1.9923 1.9943 419.2498 419.7436 0.0738 -1.0000 -1.0000 5820178 1582538340.00 151.4563 60.0008 32.0000 1.9932 1.9952 419.2218 419.7146 0.0739 -1.0000 -1.0000 5820241 1582538340.10 151.4518 60.0008 32.0000 1.9929 1.9948 419.2125 419.7110 0.0749 -1.0000 -1.0000 5820381 1582538340.20 151.4518 60.0008 32.0000 1.9920 1.9939 419.4290 419.9356 0.0761 -1.0000 -1.0000 5820444 1582538340.30 151.4518 60.0008 32.0000 1.9919 1.9939 419.3912 419.9035 0.0769 -1.0000 -1.0000 5820616 1582538340.40 151.4518 60.0008 32.0000 1.9921 1.9941 419.3694 419.8854 0.0771 -1.0000 -1.0000 5820694 1582538340.50 151.4518 60.0008 32.0000 1.9928 1.9948 419.3441 419.8577 0.0766 -1.0000 -1.0000 5820741 1582538340.60 151.4518 60.0008 32.0000 1.9915 1.9935 419.4475 419.9603 0.0768 -1.0000 -1.0000 5820803 1582538340.70 151.4518 60.0008 32.0000 1.9922 1.9942 419.4304 419.9422 0.0765 -1.0000 -1.0000 5820882 1582538340.80 151.4518 60.0008 32.0000 1.9924 1.9944 419.2666 419.7777 0.0766 -1.0000 -1.0000 5821178 1582538340.90 151.4518 60.0008 32.0000 1.9927 1.9947 419.2649 419.7776 0.0767 -1.0000 -1.0000 5821241 1582538341.00 151.4518 60.0008 32.0000 1.9923 1.9943 419.3334 419.8448 0.0764 -1.0000 -1.0000 5821303 1582538341.10 151.4518 60.0008 32.0000 1.9922 1.9942 419.4446 419.9522 0.0758 -1.0000 -1.0000 5821366 1582538341.20 151.5103 60.0008 32.0000 1.9930 1.9949 419.3237 419.8304 0.0760 -1.0000 -1.0000 5821585 1582538341.30 151.5103 60.0008 32.0000 1.9927 1.9947 419.2552 419.7662 0.0765 -1.0000 -1.0000 5821647 1582538341.40 151.5103 60.0008 32.0000 1.9924 1.9944 419.3035 419.8122 0.0759 -1.0000 -1.0000 5821725 1582538341.50 151.5103 60.0008 32.0000 1.9918 1.9938 419.4127 419.9161 0.0753 -1.0000 -1.0000 5821803 1582538341.60 151.5103 60.0008 32.0000 1.9920 1.9940 419.3502 419.8519 0.0749 -1.0000 -1.0000 5821866 1582538341.70 151.5103 60.0008 32.0000 1.9931 1.9951 419.3414 419.8400 0.0745 -1.0000 -1.0000 5821928 1582538341.80 151.4944 60.0008 32.0000 1.9921 1.9941 419.4080 419.9047 0.0742 -1.0000 -1.0000 5821991 1582538341.90 151.4944 60.0008 32.0000 1.9921 1.9941 419.4972 419.9918 0.0739 -1.0000 -1.0000 5822616 1582538342.00 151.4944 60.0008 32.0000 1.9926 1.9945 419.3387 419.8317 0.0736 -1.0000 -1.0000 5822678 1582538342.10 151.4944 60.0008 32.0000 1.9930 1.9950 419.2611 419.7508 0.0732 -1.0000 -1.0000 5822757 1582538342.20 151.4944 60.0008 32.0000 1.9923 1.9942 419.3864 419.8741 0.0728 -1.0000 -1.0000 5822835 1582538342.30 151.4943 60.0008 32.0000 1.9917 1.9936 419.4202 419.9038 0.0722 -1.0000 -1.0000 5822897 1582538342.40 151.4942 60.0008 32.0000 1.9932 1.9951 419.3308 419.8110 0.0717 -1.0000 -1.0000 5822960 1582538342.50 151.4942 60.0008 32.0000 1.9934 1.9953 419.2544 419.7330 0.0716 -1.0000 -1.0000 5823022 1582538342.60 151.4942 60.0008 32.0000 1.9920 1.9939 419.3927 419.8711 0.0715 -1.0000 -1.0000 5823085 1582538342.70 151.4942 60.0008 32.0000 1.9925 1.9943 419.5142 419.9933 0.0717 -1.0000 -1.0000 5823163 1582538342.80 151.4942 60.0008 32.0000 1.9927 1.9946 419.3152 419.7946 0.0717 -1.0000 -1.0000 5823225 1582538342.90 151.5409 60.0008 32.0000 1.9932 1.9951 419.1949 419.6762 0.0721 -1.0000 -1.0000 5823335 1582538343.00 151.5409 60.0008 32.0000 1.9929 1.9947 419.2846 419.7673 0.0724 -1.0000 -1.0000 5823413 1582538343.10 151.5409 60.0008 32.0000 1.9933 1.9952 419.4090 419.8935 0.0724 -1.0000 -1.0000 5823475 1582538343.20 151.5409 60.0008 32.0000 1.9924 1.9943 419.3746 419.8581 0.0723 -1.0000 -1.0000 5823538 1582538343.30 151.5409 60.0008 32.0000 1.9925 1.9944 419.3247 419.8082 0.0724 -1.0000 -1.0000 5823616 1582538343.40 151.5414 60.0008 32.0000 1.9928 1.9947 419.2593 419.7420 0.0721 -1.0000 -1.0000 5823678 1582538343.50 151.5424 60.0008 32.0000 1.9919 1.9938 419.3670 419.8511 0.0726 -1.0000 -1.0000 5823741 1582538343.60 151.5424 60.0008 32.0000 1.9914 1.9934 419.4877 419.9770 0.0732 -1.0000 -1.0000 5823803 1582538343.70 151.5424 60.0008 32.0000 1.9923 1.9943 419.4136 419.9050 0.0736 -1.0000 -1.0000 5823866 1582538343.80 151.5162 60.0008 32.0000 1.9931 1.9950 419.2411 419.7334 0.0736 -1.0000 -1.0000 5823944 1582538343.90 151.5162 60.0008 32.0000 1.9928 1.9947 419.1793 419.6700 0.0733 -1.0000 -1.0000 5824506 1582538344.00 151.5162 60.0008 32.0000 1.9913 1.9933 419.4284 419.9172 0.0731 -1.0000 -1.0000 5824585 1582538344.10 151.5162 60.0008 32.0000 1.9911 1.9931 419.4461 419.9337 0.0729 -1.0000 -1.0000 5824647 1582538344.20 151.5162 60.0008 32.0000 1.9917 1.9936 419.3105 419.7986 0.0731 -1.0000 -1.0000 5824710 1582538344.30 151.5162 60.0008 32.0000 1.9919 1.9938 419.3357 419.8222 0.0729 -1.0000 -1.0000 5824772 1582538344.40 151.5162 60.0008 32.0000 1.9913 1.9932 419.3661 419.8520 0.0728 -1.0000 -1.0000 5824850 1582538344.50 151.5162 60.0008 32.0000 1.9909 1.9928 419.4828 419.9680 0.0725 -1.0000 -1.0000 5824913 1582538344.60 151.5162 60.0008 32.0000 1.9914 1.9933 419.4427 419.9272 0.0724 -1.0000 -1.0000 5825116 1582538344.70 151.5164 60.0008 32.0000 1.9912 1.9931 419.2797 419.7628 0.0723 -1.0000 -1.0000 5825194 1582538344.80 151.5164 60.0008 32.0000 1.9925 1.9944 419.1903 419.6740 0.0724 -1.0000 -1.0000 5825257 1582538344.90 151.5164 60.0008 32.0000 1.9917 1.9936 419.1760 419.6594 0.0723 -1.0000 -1.0000 5825319 1582538345.00 151.5164 60.0008 32.0000 1.9920 1.9939 419.3290 419.8122 0.0723 -1.0000 -1.0000 5825397 1582538345.10 151.5164 60.0008 32.0000 1.9921 1.9940 419.2957 419.7773 0.0720 -1.0000 -1.0000 5825460 1582538345.20 151.5164 60.0008 32.0000 1.9931 1.9949 419.2160 419.6945 0.0715 -1.0000 -1.0000 5825507 1582538345.30 151.5513 60.0008 32.0000 1.9926 1.9945 419.2254 419.7024 0.0714 -1.0000 -1.0000 5825585 1582538345.40 151.5513 60.0008 32.0000 1.9922 1.9941 419.4277 419.9035 0.0711 -1.0000 -1.0000 5826116 1582538345.50 151.5513 60.0008 32.0000 1.9921 1.9939 419.4598 419.9352 0.0711 -1.0000 -1.0000 5826178 1582538345.60 151.5513 60.0008 32.0000 1.9922 1.9941 419.3571 419.8331 0.0712 -1.0000 -1.0000 5826256 1582538345.70 151.5513 60.0008 32.0000 1.9927 1.9946 419.2919 419.7680 0.0712 -1.0000 -1.0000 5826319 1582538345.80 151.5229 60.0008 32.0000 1.9927 1.9946 419.2857 419.7623 0.0714 -1.0000 -1.0000 5826381 1582538345.90 151.5229 60.0008 32.0000 1.9919 1.9937 419.4721 419.9500 0.0715 -1.0000 -1.0000 5826444 1582538346.00 151.5229 60.0008 32.0000 1.9920 1.9939 419.5147 419.9932 0.0716 -1.0000 -1.0000 5826506 1582538346.10 151.5229 60.0008 32.0000 1.9923 1.9942 419.4048 419.8854 0.0720 -1.0000 -1.0000 5826585 1582538346.20 151.5229 60.0008 32.0000 1.9927 1.9946 419.4421 419.9232 0.0720 -1.0000 -1.0000 5826647 1582538346.30 151.5229 60.0008 32.0000 1.9934 1.9953 419.5241 420.0049 0.0717 -1.0000 -1.0000 5826710 1582538346.40 151.6061 60.0008 32.0000 1.9928 1.9946 419.5576 420.0356 0.0714 -1.0000 -1.0000 5826788 1582538346.50 151.6061 60.0008 32.0000 1.9935 1.9953 419.5127 419.9900 0.0714 -1.0000 -1.0000 5826850 1582538346.60 151.6061 60.0008 32.0000 1.9941 1.9960 419.2920 419.7709 0.0716 -1.0000 -1.0000 5826913 1582538346.70 151.6061 60.0008 32.0000 1.9939 1.9958 419.3783 419.8580 0.0719 -1.0000 -1.0000 5826975 1582538346.80 151.6061 60.0008 32.0000 1.9928 1.9947 419.4876 419.9701 0.0722 -1.0000 -1.0000 5827038 1582538346.90 151.6061 60.0008 32.0000 1.9927 1.9946 419.5453 420.0290 0.0724 -1.0000 -1.0000 5827100 1582538347.00 151.5897 60.0008 32.0000 1.9931 1.9950 419.3109 419.7957 0.0726 -1.0000 -1.0000 5827288 1582538347.10 151.5213 60.0008 32.0000 1.9936 1.9955 419.3243 419.8115 0.0731 -1.0000 -1.0000 5827350 1582538347.20 151.5213 60.0008 32.0000 1.9926 1.9945 419.5587 420.0517 0.0737 -1.0000 -1.0000 5827413 1582538347.30 151.5213 60.0008 32.0000 1.9920 1.9940 419.4913 419.9823 0.0732 -1.0000 -1.0000 5827491 1582538347.40 151.5213 60.0008 32.0000 1.9927 1.9947 419.3846 419.8712 0.0726 -1.0000 -1.0000 5827569 1582538347.50 151.5213 60.0008 32.0000 1.9929 1.9948 419.2520 419.7348 0.0721 -1.0000 -1.0000 5827850 1582538347.60 151.5213 60.0008 32.0000 1.9926 1.9945 419.4570 419.9392 0.0721 -1.0000 -1.0000 5827913 1582538347.70 151.5213 60.0008 32.0000 1.9921 1.9940 419.5032 419.9838 0.0717 -1.0000 -1.0000 5827975 1582538347.80 151.5213 60.0008 32.0000 1.9935 1.9953 419.3670 419.8429 0.0710 -1.0000 -1.0000 5828053 1582538347.90 151.5213 60.0008 32.0000 1.9932 1.9951 419.3722 419.8476 0.0712 -1.0000 -1.0000 5828116 1582538348.00 151.5213 60.0008 32.0000 1.9920 1.9938 419.5227 419.9990 0.0712 -1.0000 -1.0000 5828241 1582538348.10 151.5213 60.0008 32.0000 1.9919 1.9937 419.4804 419.9571 0.0713 -1.0000 -1.0000 5828303 1582538348.20 151.5213 60.0008 32.0000 1.9926 1.9945 419.3942 419.8708 0.0713 -1.0000 -1.0000 5828366 1582538348.30 151.5214 60.0008 32.0000 1.9931 1.9950 419.3639 419.8398 0.0712 -1.0000 -1.0000 5828428 1582538348.40 151.5223 60.0008 32.0000 1.9931 1.9950 419.4258 419.9020 0.0711 -1.0000 -1.0000 5828506 1582538348.50 151.5223 60.0008 32.0000 1.9923 1.9941 419.5004 419.9758 0.0712 -1.0000 -1.0000 5828569 1582538348.60 151.5223 60.0008 32.0000 1.9926 1.9945 419.4291 419.9049 0.0711 -1.0000 -1.0000 5829491 1582538348.70 151.5223 60.0008 32.0000 1.9931 1.9950 419.3212 419.7951 0.0708 -1.0000 -1.0000 5829553 1582538348.80 151.5223 60.0008 32.0000 1.9923 1.9941 419.4517 419.9242 0.0706 -1.0000 -1.0000 5829616 1582538348.90 151.5564 60.0008 32.0000 1.9920 1.9938 419.5440 420.0155 0.0705 -1.0000 -1.0000 5829678 1582538349.00 151.5564 60.0008 32.0000 1.9926 1.9945 419.3263 419.8014 0.0712 -1.0000 -1.0000 5829756 1582538349.10 151.5564 60.0008 32.0000 1.9926 1.9945 419.2776 419.7533 0.0711 -1.0000 -1.0000 5829819 1582538349.20 151.5564 60.0008 32.0000 1.9933 1.9952 419.2930 419.7687 0.0713 -1.0000 -1.0000 5829881 1582538349.30 151.5564 60.0008 32.0000 1.9923 1.9942 419.5001 419.9803 0.0720 -1.0000 -1.0000 5829960 1582538349.40 151.5934 60.0008 32.0000 1.9920 1.9939 419.4986 419.9827 0.0723 -1.0000 -1.0000 5830022 1582538349.50 151.6235 60.0008 32.0000 1.9931 1.9950 419.2853 419.7669 0.0720 -1.0000 -1.0000 5830085 1582538349.60 151.6235 60.0008 32.0000 1.9935 1.9954 419.3524 419.8331 0.0719 -1.0000 -1.0000 5830381 1582538349.70 151.6235 60.0008 32.0000 1.9927 1.9945 419.4103 419.8901 0.0718 -1.0000 -1.0000 5830444 1582538349.80 151.6235 60.0008 32.0000 1.9924 1.9942 419.3977 419.8775 0.0721 -1.0000 -1.0000 5830600 1582538349.90 151.6235 60.0008 32.0000 1.9928 1.9946 419.3754 419.8612 0.0729 -1.0000 -1.0000 5830647 1582538350.00 151.6235 60.0008 32.0000 1.9928 1.9948 419.2709 419.7610 0.0734 -1.0000 -1.0000 5830710 1582538350.10 151.5443 60.0005 32.0000 1.9924 1.9943 419.3648 419.8535 0.0728 -1.0000 -1.0000 5830788 1582538350.20 151.5443 60.0005 32.0000 1.9918 1.9937 419.5257 420.0116 0.0725 -1.0000 -1.0000 5830850 1582538350.30 151.5443 60.0005 32.0000 1.9925 1.9944 419.3682 419.8513 0.0723 -1.0000 -1.0000 5830913 1582538350.40 151.5443 60.0005 32.0000 1.9930 1.9949 419.2994 419.7842 0.0726 -1.0000 -1.0000 5830991 1582538350.50 151.5443 60.0005 32.0000 1.9925 1.9944 419.3135 419.7987 0.0726 -1.0000 -1.0000 5831053 1582538350.60 151.5443 60.0005 32.0000 1.9919 1.9938 419.4788 419.9647 0.0727 -1.0000 -1.0000 5831116 1582538350.70 151.5443 60.0005 32.0000 1.9922 1.9941 419.4691 419.9544 0.0725 -1.0000 -1.0000 5831179 1582538350.80 151.5443 60.0005 32.0000 1.9919 1.9938 419.4371 419.9198 0.0721 -1.0000 -1.0000 5831241 1582538350.90 151.5443 60.0005 32.0000 1.9924 1.9942 419.3303 419.8122 0.0722 -1.0000 -1.0000 5831303 1582538351.00 151.5443 60.0005 32.0000 1.9925 1.9944 419.4857 419.9674 0.0719 -1.0000 -1.0000 5831413 1582538351.10 151.5443 60.0005 32.0000 1.9922 1.9941 419.5245 420.0091 0.0727 -1.0000 -1.0000 5831475 1582538351.20 151.5443 60.0005 32.0000 1.9932 1.9951 419.3569 419.8459 0.0732 -1.0000 -1.0000 5831538 1582538351.30 151.4705 60.0005 32.0000 1.9931 1.9950 419.2593 419.7482 0.0731 -1.0000 -1.0000 5831616 1582538351.40 151.4705 60.0005 32.0000 1.9927 1.9946 419.2945 419.7808 0.0728 -1.0000 -1.0000 5831678 1582538351.50 151.4705 60.0005 32.0000 1.9917 1.9936 419.4903 419.9807 0.0735 -1.0000 -1.0000 5831741 1582538351.60 151.4705 60.0005 32.0000 1.9916 1.9935 419.4711 419.9635 0.0736 -1.0000 -1.0000 5831803 1582538351.70 151.4705 60.0005 32.0000 1.9923 1.9942 419.3501 419.8449 0.0741 -1.0000 -1.0000 5831866 1582538351.80 151.4705 60.0005 32.0000 1.9930 1.9949 419.1593 419.6566 0.0746 -1.0000 -1.0000 5831944 1582538351.90 151.4705 60.0005 32.0000 1.9924 1.9944 419.2668 419.7671 0.0749 -1.0000 -1.0000 5832006 1582538352.00 151.4705 60.0005 32.0000 1.9924 1.9944 419.4455 419.9445 0.0746 -1.0000 -1.0000 5832069 1582538352.10 151.4705 60.0005 32.0000 1.9927 1.9946 419.3457 419.8441 0.0749 -1.0000 -1.0000 5832131 1582538352.20 151.4705 60.0005 32.0000 1.9925 1.9945 419.3026 419.8092 0.0761 -1.0000 -1.0000 5832538 1582538352.30 151.4705 60.0005 32.0000 1.9928 1.9948 419.2979 419.8092 0.0766 -1.0000 -1.0000 5832600 1582538352.40 151.4685 60.0005 32.0000 1.9921 1.9941 419.4219 419.9333 0.0768 -1.0000 -1.0000 5832663 1582538352.50 151.4468 60.0005 32.0000 1.9915 1.9935 419.4855 419.9948 0.0759 -1.0000 -1.0000 5832725 1582538352.60 151.4468 60.0005 32.0000 1.9933 1.9952 419.3322 419.8331 0.0746 -1.0000 -1.0000 5832788 1582538352.70 151.4468 60.0005 32.0000 1.9932 1.9951 419.1746 419.6670 0.0734 -1.0000 -1.0000 5832866 1582538352.80 151.4468 60.0005 32.0000 1.9923 1.9942 419.3507 419.8370 0.0726 -1.0000 -1.0000 5832928 1582538352.90 151.4468 60.0005 32.0000 1.9920 1.9939 419.4589 419.9430 0.0724 -1.0000 -1.0000 5832991 1582538353.00 151.4468 60.0005 32.0000 1.9921 1.9940 419.3452 419.8296 0.0725 -1.0000 -1.0000 5833069 1582538353.10 151.5663 60.0005 32.0000 1.9931 1.9950 419.2396 419.7261 0.0729 -1.0000 -1.0000 5833131 1582538353.20 151.5663 60.0005 32.0000 1.9932 1.9951 419.3352 419.8232 0.0730 -1.0000 -1.0000 5833866 1582538353.30 151.5663 60.0005 32.0000 1.9921 1.9940 419.4367 419.9258 0.0732 -1.0000 -1.0000 5833944 1582538353.40 151.5663 60.0005 32.0000 1.9923 1.9942 419.4167 419.9067 0.0733 -1.0000 -1.0000 5834006 1582538353.50 151.5663 60.0005 32.0000 1.9925 1.9944 419.4234 419.9126 0.0732 -1.0000 -1.0000 5834085 1582538353.60 151.5439 60.0005 32.0000 1.9928 1.9947 419.2975 419.7865 0.0731 -1.0000 -1.0000 5834147 1582538353.70 151.5439 60.0005 32.0000 1.9915 1.9934 419.3313 419.8214 0.0734 -1.0000 -1.0000 5834210 1582538353.80 151.5439 60.0005 32.0000 1.9915 1.9935 419.4518 419.9431 0.0735 -1.0000 -1.0000 5834288 1582538353.90 151.5439 60.0005 32.0000 1.9923 1.9943 419.3391 419.8323 0.0739 -1.0000 -1.0000 5834350 1582538354.00 151.5439 60.0005 32.0000 1.9929 1.9948 419.2207 419.7149 0.0739 -1.0000 -1.0000 5834413 1582538354.10 151.5439 60.0005 32.0000 1.9926 1.9945 419.1662 419.6600 0.0737 -1.0000 -1.0000 5834475 1582538354.20 151.5643 60.0005 32.0000 1.9922 1.9942 419.3939 419.8831 0.0731 -1.0000 -1.0000 5834616 1582538354.30 151.5645 60.0005 32.0000 1.9914 1.9933 419.4353 419.9234 0.0730 -1.0000 -1.0000 5834678 1582538354.40 151.5645 60.0005 32.0000 1.9917 1.9936 419.3390 419.8291 0.0734 -1.0000 -1.0000 5834757 1582538354.50 151.5645 60.0005 32.0000 1.9923 1.9942 419.3298 419.8209 0.0735 -1.0000 -1.0000 5834819 1582538354.60 151.5645 60.0005 32.0000 1.9918 1.9937 419.3435 419.8350 0.0736 -1.0000 -1.0000 5834882 1582538354.70 151.5645 60.0005 32.0000 1.9917 1.9936 419.4268 419.9210 0.0739 -1.0000 -1.0000 5834944 1582538354.80 151.5645 60.0005 32.0000 1.9921 1.9941 419.3786 419.8759 0.0743 -1.0000 -1.0000 5835069 1582538354.90 151.4884 60.0011 32.0000 1.9920 1.9939 419.2333 419.7292 0.0742 -1.0000 -1.0000 5835147 1582538355.00 151.4884 60.0011 32.0000 1.9924 1.9943 419.1977 419.6922 0.0740 -1.0000 -1.0000 5835210 1582538355.10 151.4884 60.0011 32.0000 1.9916 1.9936 419.2692 419.7634 0.0741 -1.0000 -1.0000 5835272 1582538355.20 151.4884 60.0011 32.0000 1.9911 1.9930 419.4677 419.9650 0.0745 -1.0000 -1.0000 5835335 1582538355.30 151.4884 60.0011 32.0000 1.9910 1.9930 419.4031 419.9029 0.0748 -1.0000 -1.0000 5835413 1582538355.40 151.4884 60.0011 32.0000 1.9924 1.9943 419.3028 419.8017 0.0745 -1.0000 -1.0000 5835475 1582538355.50 151.4884 60.0011 32.0000 1.9927 1.9946 419.2889 419.7850 0.0743 -1.0000 -1.0000 5835553 1582538355.60 151.4884 60.0011 32.0000 1.9920 1.9940 419.3770 419.8741 0.0744 -1.0000 -1.0000 5835616 1582538355.70 151.4884 60.0011 32.0000 1.9918 1.9938 419.2858 419.7833 0.0744 -1.0000 -1.0000 5835678 1582538355.80 151.4884 60.0011 32.0000 1.9925 1.9944 419.2993 419.7948 0.0740 -1.0000 -1.0000 5836147 1582538355.90 151.4892 60.0011 32.0000 1.9920 1.9939 419.2828 419.7755 0.0736 -1.0000 -1.0000 5836210 1582538356.00 151.5121 60.0011 32.0000 1.9918 1.9937 419.3760 419.8707 0.0742 -1.0000 -1.0000 5836272 1582538356.10 151.5121 60.0011 32.0000 1.9918 1.9937 419.3615 419.8586 0.0745 -1.0000 -1.0000 5836350 1582538356.20 151.5121 60.0011 32.0000 1.9914 1.9934 419.3923 419.8928 0.0749 -1.0000 -1.0000 5836413 1582538356.30 151.5121 60.0011 32.0000 1.9928 1.9948 419.2304 419.7320 0.0751 -1.0000 -1.0000 5836506 1582538356.40 151.5121 60.0011 32.0000 1.9924 1.9943 419.2399 419.7357 0.0739 -1.0000 -1.0000 5836585 1582538356.50 151.5121 60.0011 32.0000 1.9917 1.9936 419.3567 419.8451 0.0728 -1.0000 -1.0000 5836647 1582538356.60 151.4558 60.0011 32.0000 1.9918 1.9937 419.3968 419.8785 0.0718 -1.0000 -1.0000 5836710 1582538356.70 151.4542 60.0011 32.0000 1.9927 1.9946 419.3163 419.7939 0.0714 -1.0000 -1.0000 5836788 1582538356.80 151.4542 60.0011 32.0000 1.9930 1.9949 419.2616 419.7388 0.0714 -1.0000 -1.0000 5837069 1582538356.90 151.4542 60.0011 32.0000 1.9916 1.9935 419.3318 419.8090 0.0713 -1.0000 -1.0000 5837131 1582538357.00 151.4542 60.0011 32.0000 1.9917 1.9936 419.4191 419.8946 0.0711 -1.0000 -1.0000 5837210 1582538357.10 151.4594 60.0011 32.0000 1.9925 1.9943 419.3122 419.7874 0.0710 -1.0000 -1.0000 5837272 1582538357.20 151.4594 60.0011 32.0000 1.9938 1.9957 419.2353 419.7103 0.0710 -1.0000 -1.0000 5837335 1582538357.30 151.4594 60.0011 32.0000 1.9927 1.9946 419.3313 419.8062 0.0710 -1.0000 -1.0000 5837397 1582538357.40 151.4594 60.0011 32.0000 1.9928 1.9947 419.3425 419.8169 0.0710 -1.0000 -1.0000 5837460 1582538357.50 151.4594 60.0011 32.0000 1.9931 1.9950 419.2816 419.7566 0.0711 -1.0000 -1.0000 5837538 1582538357.60 151.4594 60.0011 32.0000 1.9922 1.9940 419.1212 419.5961 0.0711 -1.0000 -1.0000 5837600 1582538357.70 151.5686 60.0011 32.0000 1.9928 1.9947 419.2019 419.6767 0.0710 -1.0000 -1.0000 5837663 1582538357.80 151.6049 60.0011 32.0000 1.9924 1.9943 419.3335 419.8080 0.0709 -1.0000 -1.0000 5838256 1582538357.90 151.6049 60.0011 32.0000 1.9927 1.9945 419.3360 419.8092 0.0709 -1.0000 -1.0000 5838319 1582538358.00 151.6049 60.0011 32.0000 1.9930 1.9949 419.2820 419.7561 0.0709 -1.0000 -1.0000 5838381 1582538358.10 151.6049 60.0011 32.0000 1.9925 1.9944 419.4136 419.8908 0.0714 -1.0000 -1.0000 5838460 1582538358.20 151.6049 60.0011 32.0000 1.9917 1.9936 419.3673 419.8448 0.0715 -1.0000 -1.0000 5838522 1582538358.30 151.5871 60.0011 32.0000 1.9917 1.9936 419.3834 419.8626 0.0718 -1.0000 -1.0000 5838757 1582538358.40 151.5871 60.0011 32.0000 1.9924 1.9942 419.2601 419.7403 0.0719 -1.0000 -1.0000 5838835 1582538358.50 151.5871 60.0011 32.0000 1.9924 1.9943 419.2017 419.6837 0.0723 -1.0000 -1.0000 5838897 1582538358.60 151.5871 60.0011 32.0000 1.9924 1.9943 419.3634 419.8491 0.0726 -1.0000 -1.0000 5838960 1582538358.70 151.5871 60.0011 32.0000 1.9920 1.9939 419.4992 419.9821 0.0721 -1.0000 -1.0000 5839100 1582538358.80 151.5871 60.0011 32.0000 1.9918 1.9936 419.3171 419.8000 0.0722 -1.0000 -1.0000 5839163 1582538358.90 151.5749 60.0011 32.0000 1.9932 1.9951 419.2119 419.6930 0.0719 -1.0000 -1.0000 5839444 1582538359.00 151.5749 60.0011 32.0000 1.9918 1.9936 419.3204 419.7985 0.0714 -1.0000 -1.0000 5839522 1582538359.10 151.5749 60.0011 32.0000 1.9919 1.9938 419.3992 419.8744 0.0710 -1.0000 -1.0000 5839585 1582538359.20 151.5749 60.0011 32.0000 1.9931 1.9950 419.3299 419.8065 0.0713 -1.0000 -1.0000 5839647 1582538359.30 151.5749 60.0011 32.0000 1.9927 1.9945 419.2416 419.7184 0.0713 -1.0000 -1.0000 5839710 1582538359.40 151.5580 60.0011 32.0000 1.9913 1.9931 419.3596 419.8349 0.0711 -1.0000 -1.0000 5839772 1582538359.50 151.5563 60.0011 32.0000 1.9919 1.9937 419.4881 419.9640 0.0712 -1.0000 -1.0000 5839850 1582538359.60 151.5563 60.0011 32.0000 1.9917 1.9935 419.4942 419.9714 0.0714 -1.0000 -1.0000 5839913 1582538359.70 151.5563 60.0011 32.0000 1.9931 1.9949 419.2776 419.7552 0.0715 -1.0000 -1.0000 5839975 1582538359.80 151.5563 60.0011 32.0000 1.9930 1.9949 419.1575 419.6362 0.0716 -1.0000 -1.0000 5840053 1582538359.90 151.5563 60.0011 32.0000 1.9923 1.9941 419.2900 419.7654 0.0710 -1.0000 -1.0000 5840116 1582538360.00 151.5059 60.0011 32.0000 1.9919 1.9938 419.4694 419.9438 0.0709 -1.0000 -1.0000 5840178 1582538360.10 151.5059 60.0011 32.0000 1.9918 1.9936 419.4497 419.9274 0.0715 -1.0000 -1.0000 5840256 1582538360.20 151.5059 60.0011 32.0000 1.9921 1.9940 419.2139 419.6910 0.0714 -1.0000 -1.0000 5840319 1582538360.30 151.5059 60.0011 32.0000 1.9926 1.9944 419.2661 419.7427 0.0714 -1.0000 -1.0000 5840381 1582538360.40 151.5059 60.0011 32.0000 1.9922 1.9941 419.3693 419.8461 0.0713 -1.0000 -1.0000 5840616 1582538360.50 151.5026 60.0011 32.0000 1.9922 1.9941 419.3732 419.8516 0.0715 -1.0000 -1.0000 5840678 1582538360.60 151.5026 60.0011 32.0000 1.9919 1.9937 419.3379 419.8185 0.0719 -1.0000 -1.0000 5840741 1582538360.70 151.5026 60.0011 32.0000 1.9926 1.9945 419.1908 419.6731 0.0723 -1.0000 -1.0000 5840803 1582538360.80 151.5026 60.0011 32.0000 1.9929 1.9948 419.1957 419.6798 0.0724 -1.0000 -1.0000 5840866 1582538360.90 151.5026 60.0011 32.0000 1.9922 1.9941 419.3384 419.8203 0.0720 -1.0000 -1.0000 5841100 1582538361.00 151.5026 60.0011 32.0000 1.9916 1.9935 419.4575 419.9370 0.0716 -1.0000 -1.0000 5841179 1582538361.10 151.4827 60.0011 32.0000 1.9927 1.9946 419.3123 419.7895 0.0713 -1.0000 -1.0000 5841241 1582538361.20 151.4827 60.0011 32.0000 1.9931 1.9950 419.2134 419.6867 0.0707 -1.0000 -1.0000 5841303 1582538361.30 151.4827 60.0011 32.0000 1.9930 1.9949 419.3749 419.8459 0.0704 -1.0000 -1.0000 5841382 1582538361.40 151.4827 60.0011 32.0000 1.9917 1.9936 419.5729 420.0420 0.0700 -1.0000 -1.0000 5841600 1582538361.50 151.4827 60.0011 32.0000 1.9927 1.9945 419.5500 420.0183 0.0700 -1.0000 -1.0000 5841678 1582538361.60 151.4513 60.0011 32.0000 1.9934 1.9952 419.3270 419.7939 0.0699 -1.0000 -1.0000 5841741 1582538361.70 151.4335 60.0011 32.0000 1.9921 1.9939 419.4548 419.9241 0.0703 -1.0000 -1.0000 5841803 1582538361.80 151.4335 60.0011 32.0000 1.9923 1.9942 419.3914 419.8633 0.0707 -1.0000 -1.0000 5841881 1582538361.90 151.4335 60.0011 32.0000 1.9917 1.9936 419.4400 419.9142 0.0711 -1.0000 -1.0000 5841944 1582538362.00 151.4335 60.0011 32.0000 1.9919 1.9938 419.4348 419.9125 0.0715 -1.0000 -1.0000 5842163 1582538362.10 151.4335 60.0011 32.0000 1.9924 1.9943 419.2115 419.6897 0.0715 -1.0000 -1.0000 5842241 1582538362.20 151.4671 60.0011 32.0000 1.9929 1.9948 419.2616 419.7371 0.0711 -1.0000 -1.0000 5842303 1582538362.30 151.4671 60.0011 32.0000 1.9921 1.9940 419.2974 419.7716 0.0709 -1.0000 -1.0000 5842366 1582538362.40 151.4671 60.0011 32.0000 1.9920 1.9938 419.4715 419.9469 0.0712 -1.0000 -1.0000 5842444 1582538362.50 151.4671 60.0011 32.0000 1.9929 1.9947 419.2009 419.6795 0.0718 -1.0000 -1.0000 5842897 1582538362.60 151.4671 60.0011 32.0000 1.9938 1.9957 419.3170 419.8002 0.0724 -1.0000 -1.0000 5842960 1582538362.70 151.4648 60.0011 32.0000 1.9923 1.9942 419.4061 419.8923 0.0728 -1.0000 -1.0000 5843022 1582538362.80 151.4648 60.0011 32.0000 1.9923 1.9943 419.4528 419.9448 0.0740 -1.0000 -1.0000 5843085 1582538362.90 151.4648 60.0011 32.0000 1.9925 1.9944 419.2885 419.7839 0.0739 -1.0000 -1.0000 5843147 1582538363.00 151.4648 60.0011 32.0000 1.9927 1.9946 419.2086 419.6987 0.0731 -1.0000 -1.0000 5843225 1582538363.10 151.4648 60.0011 32.0000 1.9922 1.9941 419.2878 419.7713 0.0721 -1.0000 -1.0000 5843288 1582538363.20 151.4648 60.0011 32.0000 1.9921 1.9940 419.4743 419.9515 0.0712 -1.0000 -1.0000 5843350 1582538363.30 151.5079 60.0011 32.0000 1.9922 1.9940 419.4878 419.9601 0.0706 -1.0000 -1.0000 5843413 1582538363.40 151.5079 60.0011 32.0000 1.9926 1.9945 419.3268 419.7990 0.0708 -1.0000 -1.0000 5843491 1582538363.50 151.5079 60.0011 32.0000 1.9932 1.9951 419.1448 419.6231 0.0716 -1.0000 -1.0000 5844131 1582538363.60 151.5079 60.0011 32.0000 1.9932 1.9950 419.3253 419.8025 0.0712 -1.0000 -1.0000 5844194 1582538363.70 151.5079 60.0011 32.0000 1.9917 1.9936 419.4255 419.8990 0.0707 -1.0000 -1.0000 5844256 1582538363.80 151.5079 60.0011 32.0000 1.9930 1.9949 419.2925 419.7624 0.0702 -1.0000 -1.0000 5844335 1582538363.90 151.5770 60.0011 32.0000 1.9935 1.9953 419.2747 419.7437 0.0701 -1.0000 -1.0000 5844397 1582538364.00 151.5770 60.0011 32.0000 1.9920 1.9939 419.3158 419.7839 0.0700 -1.0000 -1.0000 5844569 1582538364.10 151.5770 60.0011 32.0000 1.9921 1.9939 419.3808 419.8493 0.0701 -1.0000 -1.0000 5844647 1582538364.20 151.5770 60.0011 32.0000 1.9926 1.9944 419.5044 419.9727 0.0699 -1.0000 -1.0000 5844710 1582538364.30 151.5770 60.0011 32.0000 1.9923 1.9941 419.4146 419.8805 0.0696 -1.0000 -1.0000 5844772 1582538364.40 151.5734 60.0011 32.0000 1.9929 1.9947 419.3261 419.7910 0.0695 -1.0000 -1.0000 5844850 1582538364.50 151.5723 60.0011 32.0000 1.9939 1.9957 419.2992 419.7637 0.0695 -1.0000 -1.0000 5845116 1582538364.60 151.5723 60.0011 32.0000 1.9926 1.9944 419.3289 419.7950 0.0697 -1.0000 -1.0000 5845179 1582538364.70 151.5723 60.0011 32.0000 1.9923 1.9942 419.4155 419.8814 0.0696 -1.0000 -1.0000 5845257 1582538364.80 151.5723 60.0011 32.0000 1.9929 1.9947 419.3290 419.7950 0.0698 -1.0000 -1.0000 5845319 1582538364.90 151.5723 60.0011 32.0000 1.9931 1.9949 419.3073 419.7719 0.0695 -1.0000 -1.0000 5845382 1582538365.00 151.5717 60.0016 32.0000 1.9919 1.9937 419.3898 419.8545 0.0694 -1.0000 -1.0000 5845460 1582538365.10 151.5717 60.0016 32.0000 1.9928 1.9946 419.4621 419.9255 0.0693 -1.0000 -1.0000 5845819 1582538365.20 151.5717 60.0016 32.0000 1.9931 1.9949 419.4135 419.8782 0.0696 -1.0000 -1.0000 5845881 1582538365.30 151.5717 60.0016 32.0000 1.9931 1.9949 419.3190 419.7874 0.0701 -1.0000 -1.0000 5845944 1582538365.40 151.5717 60.0016 32.0000 1.9927 1.9945 419.2956 419.7637 0.0700 -1.0000 -1.0000 5846006 1582538365.50 151.5717 60.0016 32.0000 1.9915 1.9933 419.4974 419.9650 0.0699 -1.0000 -1.0000 5846085 1582538365.60 151.5717 60.0016 32.0000 1.9921 1.9939 419.3749 419.8434 0.0701 -1.0000 -1.0000 5846147 1582538365.70 151.5717 60.0016 32.0000 1.9930 1.9949 419.2448 419.7121 0.0699 -1.0000 -1.0000 5846210 1582538365.80 151.5717 60.0016 32.0000 1.9922 1.9941 419.1907 419.6573 0.0698 -1.0000 -1.0000 5846272 1582538365.90 151.5717 60.0016 32.0000 1.9926 1.9944 419.3831 419.8504 0.0699 -1.0000 -1.0000 5846350 1582538366.00 151.5717 60.0016 32.0000 1.9920 1.9938 419.4537 419.9212 0.0698 -1.0000 -1.0000 5846397 1582538366.10 151.5654 60.0016 32.0000 1.9921 1.9939 419.3439 419.8105 0.0699 -1.0000 -1.0000 5846475 1582538366.20 151.5654 60.0016 32.0000 1.9931 1.9950 419.2933 419.7629 0.0704 -1.0000 -1.0000 5846538 1582538366.30 151.5654 60.0016 32.0000 1.9920 1.9939 419.3583 419.8273 0.0701 -1.0000 -1.0000 5846600 1582538366.40 151.5654 60.0016 32.0000 1.9912 1.9930 419.5201 419.9882 0.0700 -1.0000 -1.0000 5846678 1582538366.50 151.5654 60.0016 32.0000 1.9913 1.9931 419.4547 419.9221 0.0699 -1.0000 -1.0000 5846741 1582538366.60 151.5654 60.0016 32.0000 1.9926 1.9944 419.3966 419.8648 0.0700 -1.0000 -1.0000 5846928 1582538366.70 151.5570 60.0016 32.0000 1.9919 1.9938 419.3227 419.7909 0.0701 -1.0000 -1.0000 5846991 1582538366.80 151.5570 60.0016 32.0000 1.9929 1.9947 419.2905 419.7626 0.0708 -1.0000 -1.0000 5847069 1582538366.90 151.5570 60.0016 32.0000 1.9922 1.9941 419.3085 419.7849 0.0713 -1.0000 -1.0000 5847131 1582538367.00 151.5570 60.0016 32.0000 1.9914 1.9933 419.4581 419.9343 0.0712 -1.0000 -1.0000 5847194 1582538367.10 151.5570 60.0016 32.0000 1.9917 1.9935 419.3435 419.8180 0.0709 -1.0000 -1.0000 5847413 1582538367.20 151.5570 60.0016 32.0000 1.9924 1.9942 419.3729 419.8443 0.0704 -1.0000 -1.0000 5847475 1582538367.30 151.5557 60.0016 32.0000 1.9920 1.9938 419.3559 419.8264 0.0703 -1.0000 -1.0000 5847553 1582538367.40 151.5550 60.0016 32.0000 1.9919 1.9937 419.4253 419.8951 0.0704 -1.0000 -1.0000 5847616 1582538367.50 151.5550 60.0016 32.0000 1.9931 1.9949 419.2664 419.7382 0.0707 -1.0000 -1.0000 5847678 1582538367.60 151.5550 60.0016 32.0000 1.9919 1.9937 419.2837 419.7561 0.0707 -1.0000 -1.0000 5847741 1582538367.70 151.5550 60.0016 32.0000 1.9914 1.9932 419.3560 419.8277 0.0706 -1.0000 -1.0000 5847803 1582538367.80 151.5550 60.0016 32.0000 1.9918 1.9937 419.4559 419.9271 0.0704 -1.0000 -1.0000 5847881 1582538367.90 151.5424 60.0016 32.0000 1.9919 1.9938 419.3380 419.8063 0.0700 -1.0000 -1.0000 5847975 1582538368.00 151.5424 60.0016 32.0000 1.9930 1.9948 419.2348 419.7022 0.0700 -1.0000 -1.0000 5848053 1582538368.10 151.5424 60.0016 32.0000 1.9927 1.9945 419.2792 419.7483 0.0703 -1.0000 -1.0000 5848131 1582538368.20 151.5424 60.0016 32.0000 1.9920 1.9939 419.4501 419.9217 0.0706 -1.0000 -1.0000 5848366 1582538368.30 151.5424 60.0016 32.0000 1.9921 1.9939 419.3210 419.7938 0.0708 -1.0000 -1.0000 5848428 1582538368.40 151.4545 60.0016 32.0000 1.9924 1.9942 419.1544 419.6275 0.0709 -1.0000 -1.0000 5848491 1582538368.50 151.4545 60.0016 32.0000 1.9925 1.9943 419.3506 419.8255 0.0711 -1.0000 -1.0000 5848553 1582538368.60 151.4545 60.0016 32.0000 1.9920 1.9939 419.4905 419.9670 0.0713 -1.0000 -1.0000 5848616 1582538368.70 151.4545 60.0016 32.0000 1.9936 1.9954 419.3741 419.8517 0.0714 -1.0000 -1.0000 5848866 1582538368.80 151.4545 60.0016 32.0000 1.9924 1.9943 419.2993 419.7762 0.0715 -1.0000 -1.0000 5848928 1582538368.90 151.4533 60.0016 32.0000 1.9927 1.9946 419.2837 419.7638 0.0719 -1.0000 -1.0000 5848991 1582538369.00 151.4431 60.0016 32.0000 1.9917 1.9936 419.3463 419.8272 0.0721 -1.0000 -1.0000 5849069 1582538369.10 151.4431 60.0016 32.0000 1.9917 1.9936 419.4611 419.9478 0.0730 -1.0000 -1.0000 5849131 1582538369.20 151.4431 60.0016 32.0000 1.9930 1.9949 419.2469 419.7375 0.0735 -1.0000 -1.0000 5849538 1582538369.30 151.4431 60.0016 32.0000 1.9928 1.9947 419.2306 419.7213 0.0734 -1.0000 -1.0000 5849616 1582538369.40 151.4431 60.0016 32.0000 1.9921 1.9940 419.3012 419.7916 0.0734 -1.0000 -1.0000 5849678 1582538369.50 151.4474 60.0016 32.0000 1.9921 1.9941 419.4346 419.9276 0.0741 -1.0000 -1.0000 5849756 1582538369.60 151.4474 60.0016 32.0000 1.9928 1.9948 419.2588 419.7577 0.0747 -1.0000 -1.0000 5849819 1582538369.70 151.4474 60.0016 32.0000 1.9930 1.9949 419.2557 419.7542 0.0745 -1.0000 -1.0000 5849881 1582538369.80 151.4474 60.0016 32.0000 1.9923 1.9942 419.3797 419.8735 0.0743 -1.0000 -1.0000 5849944 1582538369.90 151.4474 60.0016 32.0000 1.9922 1.9941 419.3586 419.8742 0.0799 -1.0000 -1.0000 5850069 1582538370.00 151.5234 60.0010 32.0000 1.9922 1.9944 419.1918 419.7817 0.0909 -1.0000 -1.0000 5850131 1582538370.10 151.5347 60.0009 32.0000 1.9922 1.9946 419.1285 419.7305 0.0888 -1.0000 -1.0000 5850210 1582538370.20 151.5347 60.0009 32.0000 1.9918 1.9940 419.2942 419.8514 0.0820 -1.0000 -1.0000 5850272 1582538370.30 151.5347 60.0009 32.0000 1.9924 1.9945 419.5112 420.0370 0.0779 -1.0000 -1.0000 5850335 1582538370.40 151.5347 60.0009 32.0000 1.9928 1.9948 419.3868 419.8949 0.0755 -1.0000 -1.0000 5850413 1582538370.50 151.5341 60.0009 32.0000 1.9931 1.9950 419.3072 419.8018 0.0736 -1.0000 -1.0000 5850475 1582538370.60 151.5098 60.0009 32.0000 1.9929 1.9948 419.3269 419.8123 0.0724 -1.0000 -1.0000 5850538 1582538370.70 151.5098 60.0009 32.0000 1.9926 1.9945 419.4831 419.9644 0.0719 -1.0000 -1.0000 5850616 1582538370.80 151.5098 60.0009 32.0000 1.9926 1.9944 419.4011 419.8798 0.0715 -1.0000 -1.0000 5850678 1582538370.90 151.5098 60.0009 32.0000 1.9929 1.9947 419.3210 419.7985 0.0714 -1.0000 -1.0000 5850741 1582538371.00 151.5098 60.0009 32.0000 1.9932 1.9951 419.2678 419.7441 0.0712 -1.0000 -1.0000 5850819 1582538371.10 151.5407 60.0009 32.0000 1.9924 1.9942 419.3990 419.8749 0.0712 -1.0000 -1.0000 5850882 1582538371.20 151.5413 60.0009 32.0000 1.9925 1.9943 419.4188 419.8957 0.0713 -1.0000 -1.0000 5851366 1582538371.30 151.5413 60.0009 32.0000 1.9920 1.9939 419.3590 419.8363 0.0715 -1.0000 -1.0000 5851428 1582538371.40 151.5413 60.0009 32.0000 1.9927 1.9946 419.2699 419.7487 0.0717 -1.0000 -1.0000 5851491 1582538371.50 151.5413 60.0009 32.0000 1.9925 1.9944 419.3184 419.8000 0.0722 -1.0000 -1.0000 5851569 1582538371.60 151.5563 60.0009 32.0000 1.9923 1.9942 419.4364 419.9234 0.0731 -1.0000 -1.0000 5851631 1582538371.70 151.5931 60.0009 32.0000 1.9923 1.9942 419.5802 420.0711 0.0734 -1.0000 -1.0000 5851928 1582538371.80 151.5931 60.0009 32.0000 1.9924 1.9943 419.3265 419.8146 0.0728 -1.0000 -1.0000 5852006 1582538371.90 151.5931 60.0009 32.0000 1.9925 1.9944 419.3583 419.8421 0.0723 -1.0000 -1.0000 5852069 1582538372.00 151.5931 60.0009 32.0000 1.9922 1.9941 419.4991 419.9837 0.0727 -1.0000 -1.0000 5852131 1582538372.10 151.5931 60.0009 32.0000 1.9924 1.9943 419.3608 419.8482 0.0729 -1.0000 -1.0000 5852194 1582538372.20 151.5931 60.0009 32.0000 1.9930 1.9949 419.2661 419.7535 0.0729 -1.0000 -1.0000 5852381 1582538372.30 151.5931 60.0009 32.0000 1.9931 1.9950 419.3035 419.7899 0.0728 -1.0000 -1.0000 5852444 1582538372.40 151.5931 60.0009 32.0000 1.9916 1.9935 419.3730 419.8620 0.0733 -1.0000 -1.0000 5852522 1582538372.50 151.5931 60.0009 32.0000 1.9925 1.9944 419.4602 419.9510 0.0734 -1.0000 -1.0000 5852585 1582538372.60 151.5931 60.0009 32.0000 1.9927 1.9946 419.3583 419.8504 0.0735 -1.0000 -1.0000 5852647 1582538372.70 151.5931 60.0009 32.0000 1.9927 1.9946 419.3124 419.8001 0.0726 -1.0000 -1.0000 5852881 1582538372.80 151.5992 60.0009 32.0000 1.9929 1.9948 419.3510 419.8320 0.0718 -1.0000 -1.0000 5852944 1582538372.90 151.6004 60.0009 32.0000 1.9922 1.9941 419.3680 419.8471 0.0717 -1.0000 -1.0000 5853007 1582538373.00 151.6004 60.0009 32.0000 1.9926 1.9945 419.3768 419.8565 0.0717 -1.0000 -1.0000 5853085 1582538373.10 151.6004 60.0009 32.0000 1.9930 1.9949 419.1564 419.6327 0.0711 -1.0000 -1.0000 5853147 1582538373.20 151.6004 60.0009 32.0000 1.9929 1.9948 419.2880 419.7614 0.0708 -1.0000 -1.0000 5853210 1582538373.30 151.5995 60.0009 32.0000 1.9918 1.9936 419.2948 419.7661 0.0707 -1.0000 -1.0000 5853288 1582538373.40 151.5589 60.0009 32.0000 1.9918 1.9937 419.3845 419.8589 0.0710 -1.0000 -1.0000 5853350 1582538373.50 151.5589 60.0009 32.0000 1.9927 1.9946 419.2969 419.7727 0.0713 -1.0000 -1.0000 5853428 1582538373.60 151.5589 60.0009 32.0000 1.9930 1.9949 419.3175 419.7944 0.0714 -1.0000 -1.0000 5853475 1582538373.70 151.5589 60.0009 32.0000 1.9923 1.9942 419.3680 419.8459 0.0716 -1.0000 -1.0000 5853538 1582538373.80 151.5589 60.0009 32.0000 1.9916 1.9935 419.4766 419.9573 0.0720 -1.0000 -1.0000 5853881 1582538373.90 151.5004 60.0009 32.0000 1.9916 1.9935 419.3872 419.8680 0.0719 -1.0000 -1.0000 5853944 1582538374.00 151.5004 60.0009 32.0000 1.9923 1.9941 419.3652 419.8442 0.0716 -1.0000 -1.0000 5854069 1582538374.10 151.5004 60.0009 32.0000 1.9929 1.9948 419.3618 419.8413 0.0718 -1.0000 -1.0000 5854131 1582538374.20 151.5004 60.0009 32.0000 1.9915 1.9934 419.4681 419.9488 0.0719 -1.0000 -1.0000 5854210 1582538374.30 151.5004 60.0009 32.0000 1.9920 1.9939 419.4278 419.9078 0.0718 -1.0000 -1.0000 5854272 1582538374.40 151.5004 60.0009 32.0000 1.9925 1.9944 419.2318 419.7129 0.0719 -1.0000 -1.0000 5854350 1582538374.50 151.5004 60.0009 32.0000 1.9927 1.9946 419.3072 419.7869 0.0718 -1.0000 -1.0000 5854413 1582538374.60 151.5004 60.0009 32.0000 1.9920 1.9939 419.4507 419.9321 0.0721 -1.0000 -1.0000 5854475 1582538374.70 151.5004 60.0009 32.0000 1.9926 1.9945 419.3123 419.7935 0.0720 -1.0000 -1.0000 5854538 1582538374.80 151.5004 60.0009 32.0000 1.9932 1.9951 419.1996 419.6798 0.0718 -1.0000 -1.0000 5854616 1582538374.90 151.5004 60.0009 32.0000 1.9931 1.9950 419.3322 419.8109 0.0716 -1.0000 -1.0000 5854678 1582538375.00 151.4535 60.0009 32.0000 1.9922 1.9941 419.5200 419.9982 0.0715 -1.0000 -1.0000 5854741 1582538375.10 151.4535 60.0009 32.0000 1.9921 1.9940 419.4935 419.9704 0.0713 -1.0000 -1.0000 5854803 1582538375.20 151.4535 60.0009 32.0000 1.9920 1.9939 419.4451 419.9220 0.0713 -1.0000 -1.0000 5854866 1582538375.30 151.4535 60.0009 32.0000 1.9918 1.9937 419.4029 419.8792 0.0712 -1.0000 -1.0000 5855366 1582538375.40 151.4535 60.0009 32.0000 1.9916 1.9935 419.5442 420.0188 0.0710 -1.0000 -1.0000 5855428 1582538375.50 151.4630 60.0010 32.0000 1.9917 1.9935 419.4522 419.9285 0.0713 -1.0000 -1.0000 5855507 1582538375.60 151.4669 60.0010 32.0000 1.9930 1.9949 419.3009 419.7786 0.0716 -1.0000 -1.0000 5855569 1582538375.70 151.4461 60.0010 32.0000 1.9926 1.9945 419.2008 419.6798 0.0717 -1.0000 -1.0000 5855631 1582538375.80 151.4461 60.0010 32.0000 1.9924 1.9942 419.3488 419.8276 0.0716 -1.0000 -1.0000 5855881 1582538375.90 151.4461 60.0010 32.0000 1.9919 1.9938 419.4571 419.9366 0.0717 -1.0000 -1.0000 5855944 1582538376.00 151.4461 60.0010 32.0000 1.9918 1.9937 419.4439 419.9253 0.0722 -1.0000 -1.0000 5856006 1582538376.10 151.4461 60.0010 32.0000 1.9925 1.9944 419.2725 419.7600 0.0730 -1.0000 -1.0000 5856069 1582538376.20 151.5136 60.0010 32.0000 1.9927 1.9946 419.2794 419.7679 0.0732 -1.0000 -1.0000 5856131 1582538376.30 151.5136 60.0010 32.0000 1.9921 1.9940 419.3484 419.8507 0.0761 -1.0000 -1.0000 5856210 1582538376.40 151.5136 60.0010 32.0000 1.9918 1.9939 419.4170 419.9780 0.0846 -1.0000 -1.0000 5856366 1582538376.50 151.5136 60.0010 32.0000 1.9926 1.9948 419.2323 419.8090 0.0847 -1.0000 -1.0000 5856428 1582538376.60 151.5222 60.0010 32.0000 1.9919 1.9941 419.1798 419.7210 0.0798 -1.0000 -1.0000 5856491 1582538376.70 151.5248 60.0010 32.0000 1.9920 1.9941 419.1444 419.6562 0.0758 -1.0000 -1.0000 5856569 1582538376.80 151.5248 60.0010 32.0000 1.9912 1.9931 419.5258 420.0221 0.0739 -1.0000 -1.0000 5856631 1582538376.90 151.5248 60.0010 32.0000 1.9928 1.9947 419.4956 419.9859 0.0732 -1.0000 -1.0000 5856913 1582538377.00 151.5248 60.0010 32.0000 1.9924 1.9943 419.3779 419.8626 0.0722 -1.0000 -1.0000 5856975 1582538377.10 151.5254 60.0010 32.0000 1.9928 1.9947 419.3357 419.8180 0.0720 -1.0000 -1.0000 5857038 1582538377.20 151.5383 60.0010 32.0000 1.9935 1.9954 419.3408 419.8200 0.0716 -1.0000 -1.0000 5857100 1582538377.30 151.5383 60.0010 32.0000 1.9909 1.9928 419.4909 419.9687 0.0714 -1.0000 -1.0000 5857178 1582538377.40 151.5383 60.0010 32.0000 1.9917 1.9935 419.5823 420.0593 0.0713 -1.0000 -1.0000 5857554 1582538377.50 151.5383 60.0010 32.0000 1.9918 1.9936 419.3761 419.8506 0.0708 -1.0000 -1.0000 5857631 1582538377.60 151.5383 60.0010 32.0000 1.9925 1.9943 419.3213 419.7985 0.0719 -1.0000 -1.0000 5857694 1582538377.70 151.5383 60.0010 32.0000 1.9919 1.9939 419.3804 419.8966 0.0793 -1.0000 -1.0000 5857756 1582538377.80 151.5383 60.0010 32.0000 1.9923 1.9945 419.4596 420.0223 0.0838 -1.0000 -1.0000 5857819 1582538377.90 151.5383 60.0010 32.0000 1.9922 1.9943 419.4952 420.0413 0.0804 -1.0000 -1.0000 5858163 1582538378.00 151.5593 60.0010 32.0000 1.9934 1.9955 419.2497 419.7659 0.0763 -1.0000 -1.0000 5858225 1582538378.10 151.5593 60.0010 32.0000 1.9926 1.9946 419.2671 419.7648 0.0743 -1.0000 -1.0000 5858288 1582538378.20 151.5593 60.0010 32.0000 1.9923 1.9943 419.3801 419.8723 0.0734 -1.0000 -1.0000 5858350 1582538378.30 151.5593 60.0010 32.0000 1.9915 1.9934 419.4461 419.9354 0.0732 -1.0000 -1.0000 5858413 1582538378.40 151.5570 60.0010 32.0000 1.9920 1.9939 419.4323 419.9183 0.0727 -1.0000 -1.0000 5859131 1582538378.50 151.5566 60.0010 32.0000 1.9928 1.9947 419.2564 419.7408 0.0724 -1.0000 -1.0000 5859194 1582538378.60 151.5566 60.0010 32.0000 1.9923 1.9942 419.2859 419.7681 0.0721 -1.0000 -1.0000 5859256 1582538378.70 151.5566 60.0010 32.0000 1.9914 1.9933 419.3761 419.8606 0.0725 -1.0000 -1.0000 5859335 1582538378.80 151.5566 60.0010 32.0000 1.9918 1.9937 419.3823 419.8675 0.0726 -1.0000 -1.0000 5859397 1582538378.90 151.4946 60.0010 32.0000 1.9926 1.9945 419.3283 419.8147 0.0728 -1.0000 -1.0000 5859460 1582538379.00 151.4946 60.0010 32.0000 1.9923 1.9942 419.2728 419.7594 0.0728 -1.0000 -1.0000 5859522 1582538379.10 151.4946 60.0010 32.0000 1.9918 1.9937 419.3299 419.8197 0.0733 -1.0000 -1.0000 5859585 1582538379.20 151.4946 60.0010 32.0000 1.9929 1.9948 419.3704 419.8641 0.0739 -1.0000 -1.0000 5859647 1582538379.30 151.4946 60.0010 32.0000 1.9922 1.9941 419.2807 419.7764 0.0742 -1.0000 -1.0000 5859725 1582538379.40 151.4946 60.0010 32.0000 1.9926 1.9946 419.3642 419.8615 0.0745 -1.0000 -1.0000 5859788 1582538379.50 151.4946 60.0010 32.0000 1.9924 1.9944 419.4539 419.9530 0.0744 -1.0000 -1.0000 5859866 1582538379.60 151.4946 60.0010 32.0000 1.9921 1.9940 419.4423 419.9355 0.0736 -1.0000 -1.0000 5859928 1582538379.70 151.4946 60.0010 32.0000 1.9923 1.9943 419.3837 419.8722 0.0729 -1.0000 -1.0000 5859991 1582538379.80 151.4946 60.0010 32.0000 1.9928 1.9947 419.2631 419.7480 0.0724 -1.0000 -1.0000 5900069 1582538379.90 151.4946 60.0010 32.0000 1.9926 1.9945 419.2465 419.7275 0.0719 -1.0000 -1.0000 5900131 1582538380.00 151.4946 60.0010 32.0000 1.9916 1.9935 419.4354 419.9159 0.0718 -1.0000 -1.0000 5900194 1582538380.10 151.4289 60.0005 32.0000 1.9919 1.9938 419.4268 419.9083 0.0722 -1.0000 -1.0000 5900256 1582538380.20 151.4289 60.0005 32.0000 1.9928 1.9947 419.3389 419.8249 0.0728 -1.0000 -1.0000 5900319 1582538380.30 151.4714 60.0005 32.0000 1.9918 1.9937 419.3420 419.8271 0.0726 -1.0000 -1.0000 5900381 1582538380.40 151.4721 60.0005 32.0000 1.9918 1.9937 419.4338 419.9199 0.0728 -1.0000 -1.0000 5900460 1582538380.50 151.4721 60.0005 32.0000 1.9918 1.9937 419.5152 420.0007 0.0726 -1.0000 -1.0000 5900538 1582538380.60 151.4721 60.0005 32.0000 1.9916 1.9935 419.4546 419.9382 0.0722 -1.0000 -1.0000 5900600 1582538380.70 151.4721 60.0005 32.0000 1.9927 1.9946 419.3133 419.7956 0.0722 -1.0000 -1.0000 5900678 1582538380.80 151.4721 60.0005 32.0000 1.9923 1.9942 419.3185 419.8017 0.0723 -1.0000 -1.0000 5900741 1582538380.90 151.4721 60.0005 32.0000 1.9916 1.9935 419.4568 419.9407 0.0725 -1.0000 -1.0000 5900803 1582538381.00 151.4721 60.0005 32.0000 1.9916 1.9935 419.5754 420.0608 0.0725 -1.0000 -1.0000 5901553 1582538381.10 151.4721 60.0005 32.0000 1.9924 1.9943 419.3662 419.8488 0.0722 -1.0000 -1.0000 5901616 1582538381.20 151.4721 60.0005 32.0000 1.9926 1.9945 419.3889 419.8718 0.0724 -1.0000 -1.0000 5901678 1582538381.30 151.4721 60.0005 32.0000 1.9922 1.9941 419.3937 419.8786 0.0725 -1.0000 -1.0000 5901756 1582538381.40 151.4797 60.0005 32.0000 1.9915 1.9934 419.5251 420.0113 0.0728 -1.0000 -1.0000 5901819 1582538381.50 151.4671 60.0005 32.0000 1.9915 1.9935 419.4360 419.9251 0.0732 -1.0000 -1.0000 5901897 1582538381.60 151.4671 60.0005 32.0000 1.9927 1.9947 419.3505 419.8402 0.0733 -1.0000 -1.0000 5901960 1582538381.70 151.4671 60.0005 32.0000 1.9925 1.9944 419.2247 419.7143 0.0732 -1.0000 -1.0000 5902022 1582538381.80 151.4671 60.0005 32.0000 1.9921 1.9940 419.3059 419.7905 0.0725 -1.0000 -1.0000 5902085 1582538381.90 151.4671 60.0005 32.0000 1.9922 1.9941 419.4861 419.9705 0.0723 -1.0000 -1.0000 5902147 1582538382.00 151.4671 60.0005 32.0000 1.9923 1.9941 419.4377 419.9200 0.0721 -1.0000 -1.0000 5902381 1582538382.10 151.4671 60.0005 32.0000 1.9926 1.9945 419.3771 419.8571 0.0718 -1.0000 -1.0000 5902460 1582538382.20 151.4671 60.0005 32.0000 1.9927 1.9946 419.3741 419.8543 0.0719 -1.0000 -1.0000 5902522 1582538382.30 151.4671 60.0005 32.0000 1.9919 1.9938 419.4635 419.9439 0.0718 -1.0000 -1.0000 5902585 1582538382.40 151.5200 60.0005 32.0000 1.9925 1.9943 419.4299 419.9118 0.0722 -1.0000 -1.0000 5902663 1582538382.50 151.5200 60.0005 32.0000 1.9925 1.9944 419.2789 419.7638 0.0727 -1.0000 -1.0000 5902725 1582538382.60 151.5200 60.0005 32.0000 1.9922 1.9941 419.3611 419.8483 0.0729 -1.0000 -1.0000 5902897 1582538382.70 151.5204 60.0005 32.0000 1.9917 1.9936 419.3691 419.8563 0.0729 -1.0000 -1.0000 5902975 1582538382.80 151.5485 60.0005 32.0000 1.9916 1.9935 419.5883 420.0745 0.0726 -1.0000 -1.0000 5903038 1582538382.90 151.5485 60.0005 32.0000 1.9919 1.9938 419.4426 419.9256 0.0721 -1.0000 -1.0000 5903100 1582538383.00 151.5485 60.0005 32.0000 1.9923 1.9942 419.2691 419.7514 0.0722 -1.0000 -1.0000 5903179 1582538383.10 151.5485 60.0005 32.0000 1.9917 1.9936 419.3179 419.7993 0.0721 -1.0000 -1.0000 5903241 1582538383.20 151.5485 60.0005 32.0000 1.9919 1.9938 419.4758 419.9610 0.0727 -1.0000 -1.0000 5903304 1582538383.30 151.5485 60.0005 32.0000 1.9923 1.9942 419.4755 419.9613 0.0726 -1.0000 -1.0000 5903397 1582538383.40 151.5485 60.0005 32.0000 1.9925 1.9944 419.2859 419.7688 0.0722 -1.0000 -1.0000 5903460 1582538383.50 151.5485 60.0005 32.0000 1.9924 1.9942 419.3738 419.8582 0.0725 -1.0000 -1.0000 5903538 1582538383.60 151.5485 60.0005 32.0000 1.9914 1.9933 419.4413 419.9272 0.0726 -1.0000 -1.0000 5903631 1582538383.70 151.5260 60.0005 32.0000 1.9913 1.9932 419.3627 419.8473 0.0724 -1.0000 -1.0000 5903694 1582538383.80 151.5260 60.0005 32.0000 1.9927 1.9946 419.2749 419.7575 0.0722 -1.0000 -1.0000 5903772 1582538383.90 151.5260 60.0005 32.0000 1.9925 1.9944 419.2514 419.7362 0.0725 -1.0000 -1.0000 5903835 1582538384.00 151.5260 60.0005 32.0000 1.9911 1.9930 419.3763 419.8603 0.0723 -1.0000 -1.0000 5903897 1582538384.10 151.5260 60.0005 32.0000 1.9920 1.9939 419.4266 419.9114 0.0726 -1.0000 -1.0000 5904585 1582538384.20 151.5235 60.0005 32.0000 1.9919 1.9938 419.2880 419.7737 0.0728 -1.0000 -1.0000 5904663 1582538384.30 151.4819 60.0005 32.0000 1.9920 1.9939 419.2017 419.6901 0.0732 -1.0000 -1.0000 5904725 1582538384.40 151.4819 60.0005 32.0000 1.9920 1.9940 419.2495 419.7411 0.0736 -1.0000 -1.0000 5904803 1582538384.50 151.4819 60.0005 32.0000 1.9914 1.9933 419.3356 419.8270 0.0735 -1.0000 -1.0000 5904866 1582538384.60 151.4819 60.0005 32.0000 1.9918 1.9937 419.3002 419.7902 0.0732 -1.0000 -1.0000 5904928 1582538384.70 151.4819 60.0005 32.0000 1.9923 1.9942 419.2242 419.7134 0.0733 -1.0000 -1.0000 5905007 1582538384.80 151.4819 60.0005 32.0000 1.9924 1.9943 419.2849 419.7745 0.0733 -1.0000 -1.0000 5905069 1582538384.90 151.5320 60.0002 32.0000 1.9921 1.9940 419.3812 419.8718 0.0735 -1.0000 -1.0000 5905131 1582538385.00 151.5320 60.0002 32.0000 1.9913 1.9932 419.4251 419.9169 0.0735 -1.0000 -1.0000 5905194 1582538385.10 151.5320 60.0002 32.0000 1.9922 1.9942 419.2643 419.7561 0.0736 -1.0000 -1.0000 5905257 1582538385.20 151.5320 60.0002 32.0000 1.9927 1.9947 419.2576 419.7508 0.0737 -1.0000 -1.0000 5905319 1582538385.30 151.5320 60.0002 32.0000 1.9909 1.9928 419.2699 419.7613 0.0735 -1.0000 -1.0000 5905397 1582538385.40 151.4744 60.0002 32.0000 1.9913 1.9933 419.4413 419.9306 0.0730 -1.0000 -1.0000 5905460 1582538385.50 151.4253 60.0002 32.0000 1.9912 1.9931 419.2886 419.7728 0.0724 -1.0000 -1.0000 5905538 1582538385.60 151.4253 60.0002 32.0000 1.9927 1.9945 419.2714 419.7562 0.0726 -1.0000 -1.0000 5905631 1582538385.70 151.4253 60.0002 32.0000 1.9923 1.9942 419.3541 419.8391 0.0725 -1.0000 -1.0000 5905694 1582538385.80 151.4253 60.0002 32.0000 1.9916 1.9935 419.4452 419.9268 0.0718 -1.0000 -1.0000 5905772 1582538385.90 151.4253 60.0002 32.0000 1.9916 1.9934 419.3956 419.8724 0.0712 -1.0000 -1.0000 5905835 1582538386.00 151.4253 60.0002 32.0000 1.9912 1.9931 419.3661 419.8403 0.0708 -1.0000 -1.0000 5905897 1582538386.10 151.4253 60.0002 32.0000 1.9928 1.9947 419.3060 419.7789 0.0708 -1.0000 -1.0000 5906663 1582538386.20 151.4253 60.0002 32.0000 1.9921 1.9939 419.4829 419.9559 0.0707 -1.0000 -1.0000 5906725 1582538386.30 151.4253 60.0002 32.0000 1.9911 1.9929 419.4146 419.8870 0.0706 -1.0000 -1.0000 5906835 1582538386.40 151.4253 60.0002 32.0000 1.9917 1.9936 419.4174 419.8880 0.0704 -1.0000 -1.0000 5906913 1582538386.50 151.4338 60.0002 32.0000 1.9924 1.9943 419.1962 419.6649 0.0701 -1.0000 -1.0000 5906975 1582538386.60 151.4457 60.0002 32.0000 1.9921 1.9939 419.3129 419.7820 0.0704 -1.0000 -1.0000 5907038 1582538386.70 151.4457 60.0002 32.0000 1.9924 1.9942 419.3803 419.8543 0.0711 -1.0000 -1.0000 5907116 1582538386.80 151.4457 60.0002 32.0000 1.9918 1.9937 419.4643 419.9397 0.0711 -1.0000 -1.0000 5907178 1582538386.90 151.4457 60.0002 32.0000 1.9919 1.9937 419.0820 419.5580 0.0712 -1.0000 -1.0000 5907225 1582538387.00 151.4457 60.0002 32.0000 1.9928 1.9947 419.3044 419.7797 0.0711 -1.0000 -1.0000 5907303 1582538387.10 151.4457 60.0002 32.0000 1.9923 1.9941 419.2865 419.7596 0.0707 -1.0000 -1.0000 5907397 1582538387.20 151.4516 60.0002 32.0000 1.9919 1.9937 419.4921 419.9654 0.0708 -1.0000 -1.0000 5907460 1582538387.30 151.4516 60.0002 32.0000 1.9925 1.9944 419.4090 419.8827 0.0709 -1.0000 -1.0000 5907538 1582538387.40 151.4516 60.0002 32.0000 1.9924 1.9942 419.3848 419.8589 0.0710 -1.0000 -1.0000 5907600 1582538387.50 151.4516 60.0002 32.0000 1.9928 1.9946 419.2748 419.7480 0.0707 -1.0000 -1.0000 5907678 1582538387.60 151.4516 60.0002 32.0000 1.9924 1.9942 419.2653 419.7353 0.0703 -1.0000 -1.0000 5907897 1582538387.70 151.5103 60.0002 32.0000 1.9914 1.9932 419.4627 419.9322 0.0702 -1.0000 -1.0000 5907960 1582538387.80 151.5103 60.0002 32.0000 1.9921 1.9939 419.5414 420.0107 0.0702 -1.0000 -1.0000 5908038 1582538387.90 151.5103 60.0002 32.0000 1.9923 1.9942 419.4008 419.8722 0.0705 -1.0000 -1.0000 5908100 1582538388.00 151.5103 60.0002 32.0000 1.9929 1.9947 419.3361 419.8057 0.0701 -1.0000 -1.0000 5908163 1582538388.10 151.5103 60.0002 32.0000 1.9914 1.9932 419.4696 419.9378 0.0700 -1.0000 -1.0000 5908225 1582538388.20 151.5103 60.0002 32.0000 1.9916 1.9935 419.5805 420.0503 0.0702 -1.0000 -1.0000 5908397 1582538388.30 151.5103 60.0002 32.0000 1.9914 1.9932 419.4765 419.9457 0.0702 -1.0000 -1.0000 5908460 1582538388.40 151.5103 60.0002 32.0000 1.9929 1.9948 419.2396 419.7087 0.0702 -1.0000 -1.0000 5908522 1582538388.50 151.5103 60.0002 32.0000 1.9918 1.9936 419.4307 419.9000 0.0702 -1.0000 -1.0000 5908585 1582538388.60 151.5103 60.0002 32.0000 1.9916 1.9934 419.5822 420.0532 0.0705 -1.0000 -1.0000 5908647 1582538388.70 151.5103 60.0002 32.0000 1.9913 1.9931 419.4689 419.9413 0.0707 -1.0000 -1.0000 5908725 1582538388.80 151.4633 60.0002 32.0000 1.9922 1.9940 419.1992 419.6726 0.0709 -1.0000 -1.0000 5908788 1582538388.90 151.4630 60.0002 32.0000 1.9916 1.9935 419.2502 419.7228 0.0707 -1.0000 -1.0000 5908850 1582538389.00 151.4630 60.0002 32.0000 1.9917 1.9936 419.3748 419.8467 0.0705 -1.0000 -1.0000 5908928 1582538389.10 151.4630 60.0002 32.0000 1.9916 1.9935 419.3915 419.8628 0.0705 -1.0000 -1.0000 5908991 1582538389.20 151.4630 60.0002 32.0000 1.9920 1.9939 419.2563 419.7295 0.0708 -1.0000 -1.0000 5909663 1582538389.30 151.4630 60.0002 32.0000 1.9923 1.9941 419.2528 419.7256 0.0709 -1.0000 -1.0000 5909725 1582538389.40 151.5511 60.0002 32.0000 1.9916 1.9934 419.3740 419.8489 0.0710 -1.0000 -1.0000 5909788 1582538389.50 151.5511 60.0002 32.0000 1.9918 1.9937 419.3867 419.8616 0.0710 -1.0000 -1.0000 5909866 1582538389.60 151.5511 60.0002 32.0000 1.9925 1.9944 419.2250 419.6998 0.0710 -1.0000 -1.0000 5909928 1582538389.70 151.5511 60.0002 32.0000 1.9920 1.9939 419.2769 419.7513 0.0710 -1.0000 -1.0000 5909991 1582538389.80 151.5511 60.0002 32.0000 1.9915 1.9934 419.3527 419.8266 0.0709 -1.0000 -1.0000 5910069 1582538389.90 151.5511 60.0002 32.0000 1.9914 1.9933 419.4967 419.9716 0.0711 -1.0000 -1.0000 5910131 1582538390.00 151.5305 60.0001 32.0000 1.9922 1.9941 419.3434 419.8212 0.0715 -1.0000 -1.0000 5910194 1582538390.10 151.5305 60.0001 32.0000 1.9923 1.9941 419.2371 419.7156 0.0716 -1.0000 -1.0000 5910272 1582538390.20 151.5305 60.0001 32.0000 1.9928 1.9947 419.2816 419.7586 0.0713 -1.0000 -1.0000 5910397 1582538390.30 151.5305 60.0001 32.0000 1.9918 1.9937 419.4240 419.8973 0.0708 -1.0000 -1.0000 5910460 1582538390.40 151.5305 60.0001 32.0000 1.9920 1.9938 419.3300 419.8022 0.0705 -1.0000 -1.0000 5910538 1582538390.50 151.3951 60.0001 32.0000 1.9924 1.9942 419.2682 419.7393 0.0706 -1.0000 -1.0000 5910600 1582538390.60 151.3951 60.0001 32.0000 1.9922 1.9941 419.2527 419.7277 0.0712 -1.0000 -1.0000 5910663 1582538390.70 151.3951 60.0001 32.0000 1.9912 1.9931 419.3552 419.8320 0.0715 -1.0000 -1.0000 5910803 1582538390.80 151.3951 60.0001 32.0000 1.9912 1.9930 419.3781 419.8559 0.0715 -1.0000 -1.0000 5910866 1582538390.90 151.3951 60.0001 32.0000 1.9919 1.9938 419.2472 419.7268 0.0719 -1.0000 -1.0000 5910928 1582538391.00 151.3951 60.0001 32.0000 1.9921 1.9940 419.2535 419.7340 0.0720 -1.0000 -1.0000 5910991 1582538391.10 151.3951 60.0001 32.0000 1.9912 1.9930 419.3612 419.8449 0.0724 -1.0000 -1.0000 5911116 1582538391.20 151.3951 60.0001 32.0000 1.9916 1.9935 419.4798 419.9623 0.0720 -1.0000 -1.0000 5911179 1582538391.30 151.3951 60.0001 32.0000 1.9918 1.9937 419.3186 419.7984 0.0717 -1.0000 -1.0000 5911413 1582538391.40 151.3951 60.0001 32.0000 1.9924 1.9943 419.1608 419.6383 0.0714 -1.0000 -1.0000 5911475 1582538391.50 151.3951 60.0001 32.0000 1.9913 1.9932 419.3004 419.7770 0.0714 -1.0000 -1.0000 5911538 1582538391.60 151.4043 60.0001 32.0000 1.9907 1.9926 419.4564 419.9350 0.0717 -1.0000 -1.0000 5911600 1582538391.70 151.4043 60.0001 32.0000 1.9920 1.9939 419.4034 419.8830 0.0717 -1.0000 -1.0000 5911663 1582538391.80 151.4043 60.0001 32.0000 1.9919 1.9937 419.2587 419.7374 0.0717 -1.0000 -1.0000 5912303 1582538391.90 151.4043 60.0001 32.0000 1.9919 1.9938 419.2656 419.7452 0.0717 -1.0000 -1.0000 5912475 1582538392.00 151.4043 60.0001 32.0000 1.9917 1.9936 419.4253 419.9047 0.0717 -1.0000 -1.0000 5912538 1582538392.10 151.4043 60.0001 32.0000 1.9915 1.9933 419.5242 420.0024 0.0715 -1.0000 -1.0000 5912616 1582538392.20 151.4531 60.0001 32.0000 1.9924 1.9943 419.4401 419.9178 0.0714 -1.0000 -1.0000 5912678 1582538392.30 151.4531 60.0001 32.0000 1.9926 1.9945 419.2370 419.7136 0.0713 -1.0000 -1.0000 5912741 1582538392.40 151.4531 60.0001 32.0000 1.9923 1.9941 419.2989 419.7746 0.0713 -1.0000 -1.0000 5912819 1582538392.50 151.4531 60.0001 32.0000 1.9921 1.9940 419.4404 419.9177 0.0714 -1.0000 -1.0000 5912881 1582538392.60 151.4531 60.0001 32.0000 1.9915 1.9934 419.4614 419.9398 0.0716 -1.0000 -1.0000 5912944 1582538392.70 151.4508 60.0001 32.0000 1.9924 1.9943 419.2482 419.7275 0.0717 -1.0000 -1.0000 5913022 1582538392.80 151.4448 60.0001 32.0000 1.9924 1.9943 419.2726 419.7520 0.0717 -1.0000 -1.0000 5913085 1582538392.90 151.4448 60.0001 32.0000 1.9921 1.9940 419.3903 419.8703 0.0718 -1.0000 -1.0000 5913147 1582538393.00 151.4448 60.0001 32.0000 1.9913 1.9932 419.4088 419.8904 0.0720 -1.0000 -1.0000 5913210 1582538393.10 151.4448 60.0001 32.0000 1.9920 1.9939 419.3602 419.8439 0.0725 -1.0000 -1.0000 5913272 1582538393.20 151.4448 60.0001 32.0000 1.9929 1.9948 419.2345 419.7192 0.0723 -1.0000 -1.0000 5913335 1582538393.30 151.5094 60.0001 32.0000 1.9925 1.9944 419.3393 419.8238 0.0725 -1.0000 -1.0000 5913413 1582538393.40 151.5094 60.0001 32.0000 1.9917 1.9936 419.3239 419.8101 0.0730 -1.0000 -1.0000 5913475 1582538393.50 151.5094 60.0001 32.0000 1.9915 1.9934 419.4152 419.9063 0.0735 -1.0000 -1.0000 5913553 1582538393.60 151.5094 60.0001 32.0000 1.9916 1.9936 419.4175 419.9054 0.0727 -1.0000 -1.0000 5913678 1582538393.70 151.5094 60.0001 32.0000 1.9926 1.9945 419.2164 419.6976 0.0718 -1.0000 -1.0000 5913741 1582538393.80 151.5094 60.0001 32.0000 1.9925 1.9944 419.2701 419.7470 0.0712 -1.0000 -1.0000 5914147 1582538393.90 151.5094 60.0001 32.0000 1.9915 1.9933 419.4173 419.8949 0.0716 -1.0000 -1.0000 5914210 1582538394.00 151.5094 60.0001 32.0000 1.9915 1.9934 419.4564 419.9382 0.0722 -1.0000 -1.0000 5914272 1582538394.10 151.5094 60.0001 32.0000 1.9924 1.9943 419.3055 419.7895 0.0725 -1.0000 -1.0000 5914350 1582538394.20 151.5094 60.0001 32.0000 1.9925 1.9944 419.3884 419.8745 0.0728 -1.0000 -1.0000 5914413 1582538394.30 151.5094 60.0001 32.0000 1.9917 1.9936 419.4596 419.9461 0.0727 -1.0000 -1.0000 5914475 1582538394.40 151.5126 60.0001 32.0000 1.9914 1.9933 419.4582 419.9425 0.0724 -1.0000 -1.0000 5914538 1582538394.50 151.5126 60.0001 32.0000 1.9915 1.9934 419.3549 419.8391 0.0725 -1.0000 -1.0000 5914647 1582538394.60 151.5126 60.0001 32.0000 1.9923 1.9942 419.2678 419.7544 0.0729 -1.0000 -1.0000 5914756 1582538394.70 151.5126 60.0001 32.0000 1.9923 1.9942 419.2065 419.6967 0.0734 -1.0000 -1.0000 5914819 1582538394.80 151.5126 60.0001 32.0000 1.9923 1.9942 419.3932 419.8846 0.0735 -1.0000 -1.0000 5914881 1582538394.90 151.5126 60.0001 32.0000 1.9913 1.9933 419.3508 419.8429 0.0736 -1.0000 -1.0000 5914960 1582538395.00 151.5157 60.0002 32.2571 1.9921 1.9941 419.1970 419.6888 0.0736 -1.0000 -1.0000 5915022 1582538395.10 151.5246 60.0007 33.0000 1.9920 1.9939 419.2560 419.7496 0.0739 -1.0000 -1.0000 5915100 1582538395.20 151.5246 60.0007 33.0000 1.9919 1.9938 419.3298 419.8238 0.0739 -1.0000 -1.0000 5915179 1582538395.30 151.5246 60.0007 33.0000 1.9911 1.9931 419.3921 419.8865 0.0740 -1.0000 -1.0000 5915241 1582538395.40 151.5246 60.0007 33.0000 1.9918 1.9938 419.3292 419.8233 0.0740 -1.0000 -1.0000 5915413 1582538395.50 151.5246 60.0007 33.0000 1.9929 1.9949 419.2700 419.7651 0.0739 -1.0000 -1.0000 5915491 1582538395.60 151.5459 60.0007 33.0000 1.9927 1.9946 419.2944 419.7835 0.0729 -1.0000 -1.0000 5915553 1582538395.70 151.5459 60.0007 33.0000 1.9921 1.9940 419.4364 419.9242 0.0731 -1.0000 -1.0000 5915616 1582538395.80 151.5459 60.0007 33.0000 1.9919 1.9938 419.4443 419.9363 0.0737 -1.0000 -1.0000 5915694 1582538395.90 151.5459 60.0007 33.0000 1.9925 1.9944 419.3964 419.8907 0.0740 -1.0000 -1.0000 5916428 1582538396.00 151.5459 60.0007 33.0000 1.9924 1.9944 419.1404 419.6372 0.0745 -1.0000 -1.0000 5916491 1582538396.10 151.5459 60.0007 33.0000 1.9929 1.9949 419.2345 419.7336 0.0747 -1.0000 -1.0000 5916569 1582538396.20 151.5504 60.0007 33.0000 1.9923 1.9942 419.4887 419.9866 0.0742 -1.0000 -1.0000 5916631 1582538396.30 151.5593 60.0007 33.0000 1.9917 1.9937 419.4407 419.9319 0.0732 -1.0000 -1.0000 5916694 1582538396.40 151.5593 60.0007 33.0000 1.9927 1.9946 419.3454 419.8316 0.0726 -1.0000 -1.0000 5916756 1582538396.50 151.5593 60.0007 33.0000 1.9931 1.9950 419.2464 419.7296 0.0722 -1.0000 -1.0000 5916819 1582538396.60 151.5593 60.0007 33.0000 1.9926 1.9945 419.3718 419.8524 0.0718 -1.0000 -1.0000 5916897 1582538396.70 151.5593 60.0007 33.0000 1.9923 1.9942 419.4506 419.9281 0.0714 -1.0000 -1.0000 5916960 1582538396.80 151.4995 60.0007 33.0000 1.9922 1.9941 419.4013 419.8793 0.0715 -1.0000 -1.0000 5917022 1582538396.90 151.4995 60.0007 33.0000 1.9925 1.9944 419.2853 419.7624 0.0713 -1.0000 -1.0000 5917163 1582538397.00 151.4995 60.0007 33.0000 1.9932 1.9951 419.2478 419.7264 0.0716 -1.0000 -1.0000 5917225 1582538397.10 151.4995 60.0007 33.0000 1.9927 1.9946 419.3485 419.8267 0.0716 -1.0000 -1.0000 5917288 1582538397.20 151.4995 60.0007 33.0000 1.9925 1.9944 419.3577 419.8383 0.0720 -1.0000 -1.0000 5917350 1582538397.30 151.5286 60.0007 33.0000 1.9922 1.9941 419.3579 419.8389 0.0719 -1.0000 -1.0000 5917428 1582538397.40 151.5475 60.0007 33.0000 1.9928 1.9946 419.2886 419.7683 0.0719 -1.0000 -1.0000 5918163 1582538397.50 151.5475 60.0007 33.0000 1.9931 1.9950 419.2812 419.7633 0.0722 -1.0000 -1.0000 5918225 1582538397.60 151.5475 60.0007 33.0000 1.9927 1.9946 419.3938 419.8780 0.0724 -1.0000 -1.0000 5918288 1582538397.70 151.5475 60.0007 33.0000 1.9925 1.9944 419.5088 419.9949 0.0729 -1.0000 -1.0000 5918350 1582538397.80 151.5475 60.0007 33.0000 1.9931 1.9950 419.3438 419.8342 0.0734 -1.0000 -1.0000 5918428 1582538397.90 151.5611 60.0007 33.0000 1.9810 1.9829 417.2422 417.7299 0.0733 -1.0000 -1.0000 5919303 1582538398.00 151.5611 60.0007 33.0000 1.5564 1.5579 358.8801 359.2979 0.0727 -1.0000 -1.0000 5919366 1582538398.10 151.5611 60.0007 33.0000 0.4282 0.4286 203.7375 203.9738 0.0698 -1.0000 -1.0000 5919444 1582538398.20 151.5611 60.0007 33.0000 0.0964 0.0965 39.0810 39.1250 0.0678 -1.0000 -1.0000 5919506 1582538398.30 151.5611 60.0007 33.0000 0.0237 0.0238 5.9465 5.9531 0.0712 -1.0000 -1.0000 5919569 1582538398.40 151.5611 60.0007 33.0000 0.0465 0.0465 12.0334 12.0469 0.0704 -1.0000 -1.0000 5919647 1582538398.50 151.6373 60.0007 33.0000 0.1973 0.1975 41.7824 41.8279 0.0678 -1.0000 -1.0000 5920194 1582538398.60 151.7159 60.0007 33.0000 0.3492 0.3495 73.3663 73.4437 0.0659 -1.0000 -1.0000 5920256 1582538398.70 151.7159 60.0007 33.0000 0.4531 0.4535 94.1060 94.2038 0.0651 -1.0000 -1.0000 5920335 1582538398.80 151.7159 60.0007 33.0000 0.5223 0.5227 108.5672 108.6797 0.0650 -1.0000 -1.0000 5920397 1582538398.90 151.7159 60.0007 33.0000 0.5762 0.5767 119.9841 120.1092 0.0657 -1.0000 -1.0000 5920460 1582538399.00 151.7159 60.0007 33.0000 0.6213 0.6218 129.1375 129.2743 0.0666 -1.0000 -1.0000 5920522 1582538399.10 151.6911 60.0007 33.0000 0.6558 0.6564 136.1515 136.2965 0.0668 -1.0000 -1.0000 5920585 1582538399.20 151.6911 60.0007 33.0000 0.6804 0.6810 142.2391 142.3905 0.0667 -1.0000 -1.0000 5920647 1582538399.30 151.6911 60.0007 33.0000 0.7042 0.7048 147.0353 147.1917 0.0666 -1.0000 -1.0000 5920725 1582538399.40 151.6911 60.0007 33.0000 0.7195 0.7201 150.4324 150.5922 0.0666 -1.0000 -1.0000 5920788 1582538399.50 151.6911 60.0007 33.0000 0.7340 0.7347 153.0835 153.2461 0.0666 -1.0000 -1.0000 5920866 1582538399.60 151.7183 60.0007 33.0000 0.7438 0.7445 155.0992 155.2639 0.0661 -1.0000 -1.0000 5920928 1582538399.70 151.7354 60.0006 33.0000 0.7530 0.7537 156.8984 157.0641 0.0655 -1.0000 -1.0000 5920991 1582538399.80 151.7354 60.0006 33.0000 0.7588 0.7595 158.5472 158.7132 0.0651 -1.0000 -1.0000 5921053 1582538399.90 151.7354 60.0006 33.0000 0.7646 0.7653 159.7736 159.9398 0.0647 -1.0000 -1.0000 5921116 1582538400.00 151.7354 60.0006 33.0000 0.7704 0.7711 160.5605 160.7265 0.0643 -1.0000 -1.0000 5921179 1582538400.10 151.7248 60.0006 33.0000 0.7739 0.7746 161.3474 161.5133 0.0636 -1.0000 -1.0000 5921256 1582538400.20 151.7164 60.0006 33.0000 0.7774 0.7781 161.9842 162.1493 0.0627 -1.0000 -1.0000 5921319 1582538400.30 151.7164 60.0006 33.0000 0.7810 0.7816 162.3862 162.5494 0.0618 -1.0000 -1.0000 5921382 1582538400.40 151.7164 60.0006 33.0000 0.7818 0.7824 162.7882 162.9495 0.0610 -1.0000 -1.0000 5921460 1582538400.50 151.7164 60.0006 33.0000 0.7824 0.7830 163.1625 163.3220 0.0603 -1.0000 -1.0000 5921522 1582538400.60 151.7164 60.0006 33.0000 0.7830 0.7837 163.4803 163.6382 0.0596 -1.0000 -1.0000 5921585 1582538400.70 151.7329 60.0006 33.0000 0.7837 0.7843 163.7982 163.9545 0.0589 -1.0000 -1.0000 5921647 1582538400.80 151.7421 60.0006 33.0000 0.7843 0.7849 163.9787 164.1333 0.0582 -1.0000 -1.0000 5921710 1582538400.90 151.7421 60.0006 33.0000 0.7848 0.7854 163.7241 163.8768 0.0575 -1.0000 -1.0000 5921772 1582538401.00 151.7421 60.0006 33.0000 0.7844 0.7850 163.4696 163.6203 0.0569 -1.0000 -1.0000 5921850 1582538401.10 151.7421 60.0006 33.0000 0.7840 0.7846 163.2458 163.3946 0.0564 -1.0000 -1.0000 5921913 1582538401.20 151.7134 60.0006 32.6600 0.7840 0.7846 163.2992 163.4467 0.0555 -1.0000 -1.0000 5921975 1582538401.30 151.6578 60.0006 32.0000 0.7840 0.7846 163.3533 163.4995 0.0542 -1.0000 -1.0000 5922053 1582538401.40 151.6578 60.0006 32.0000 0.7846 0.7852 163.4690 163.6118 0.0531 -1.0000 -1.0000 5922116 1582538401.50 151.6578 60.0006 32.0000 0.7854 0.7860 163.5500 163.6895 0.0522 -1.0000 -1.0000 5922194 1582538401.60 151.6578 60.0006 32.0000 0.7847 0.7852 163.3760 163.5130 0.0514 -1.0000 -1.0000 5922694 1582538401.70 151.6216 60.0006 32.0000 0.7837 0.7842 163.2489 163.3827 0.0506 -1.0000 -1.0000 5922756 1582538401.80 151.5849 60.0006 32.0000 0.7834 0.7839 163.2796 163.4097 0.0497 -1.0000 -1.0000 5922835 1582538401.90 151.5849 60.0006 32.0000 0.7836 0.7841 163.1225 163.2506 0.0490 -1.0000 -1.0000 5922897 1582538402.00 151.5849 60.0006 32.0000 0.7836 0.7841 163.1731 163.2995 0.0485 -1.0000 -1.0000 5922960 1582538402.10 151.5849 60.0006 32.0000 0.7829 0.7834 163.1876 163.3127 0.0481 -1.0000 -1.0000 5923038 1582538402.20 151.5815 60.0006 32.0000 0.7838 0.7843 163.2113 163.3351 0.0471 -1.0000 -1.0000 5923100 1582538402.30 151.5549 60.0006 32.0000 0.7835 0.7840 163.2044 163.3259 0.0460 -1.0000 -1.0000 5923163 1582538402.40 151.5549 60.0006 32.0000 0.7826 0.7831 163.0277 163.1465 0.0452 -1.0000 -1.0000 5923225 1582538402.50 151.5549 60.0006 32.0000 0.7818 0.7822 162.9542 163.0704 0.0447 -1.0000 -1.0000 5923288 1582538402.60 151.5549 60.0006 32.0000 0.7818 0.7823 162.9115 163.0272 0.0444 -1.0000 -1.0000 5923350 1582538402.70 151.5549 60.0006 32.0000 0.7824 0.7829 163.0804 163.1954 0.0440 -1.0000 -1.0000 5923428 1582538402.80 151.5506 60.0006 32.0000 0.7834 0.7838 163.1970 163.3115 0.0433 -1.0000 -1.0000 5923491 1582538402.90 151.5482 60.0006 32.0000 0.7840 0.7844 163.2027 163.3156 0.0426 -1.0000 -1.0000 5923553 1582538403.00 151.5482 60.0006 32.0000 0.7835 0.7839 163.1259 163.2365 0.0424 -1.0000 -1.0000 5923631 1582538403.10 151.5482 60.0006 32.0000 0.7824 0.7829 163.0858 163.1954 0.0420 -1.0000 -1.0000 5923694 1582538403.20 151.5482 60.0006 32.0000 0.7825 0.7829 163.1281 163.2372 0.0419 -1.0000 -1.0000 5925663 1582538403.30 151.5492 60.0006 32.0000 0.7824 0.7828 163.1221 163.2310 0.0419 -1.0000 -1.0000 5925741 1582538403.40 151.5499 60.0006 32.0000 0.7824 0.7828 162.9809 163.0890 0.0415 -1.0000 -1.0000 5925803 1582538403.50 151.5499 60.0006 32.0000 0.7824 0.7828 162.9088 163.0161 0.0413 -1.0000 -1.0000 5925866 1582538403.60 151.5499 60.0006 32.0000 0.7813 0.7817 162.7866 162.8935 0.0411 -1.0000 -1.0000 5925928 1582538403.70 151.5499 60.0006 32.0000 0.7819 0.7823 162.9197 163.0262 0.0410 -1.0000 -1.0000 5926163 1582538403.80 151.5499 60.0006 32.0000 0.7820 0.7825 162.9863 163.0924 0.0408 -1.0000 -1.0000 5926225 1582538403.90 151.3734 60.0006 32.0000 0.7848 0.7852 164.7187 164.8254 0.0406 -1.0000 -1.0000 5926288 1582538404.00 151.2129 60.0006 32.0000 0.9847 0.9852 206.9667 207.1012 0.0409 -1.0000 -1.0000 5926350 1582538404.10 151.2129 60.0006 32.0000 1.5834 1.5843 331.1084 331.3298 0.0423 -1.0000 -1.0000 5926428 1582538404.20 151.2129 60.0006 32.0000 1.8992 1.9003 402.1059 402.3836 0.0436 -1.0000 -1.0000 5926491 1582538404.30 151.2129 60.0006 32.0000 1.9689 1.9700 413.7627 414.0523 0.0439 -1.0000 -1.0000 5926553 1582538404.40 151.2796 60.0006 32.0000 1.9741 1.9752 415.9012 416.1914 0.0437 -1.0000 -1.0000 5926663 1582538404.50 151.3437 60.0006 32.0000 1.9793 1.9804 416.5030 416.7929 0.0436 -1.0000 -1.0000 5926725 1582538404.60 151.4052 60.0006 32.0000 1.9843 1.9854 417.1047 417.3944 0.0434 -1.0000 -1.0000 5926788 1582538404.70 151.4052 60.0006 32.0000 1.9854 1.9866 417.7065 417.9958 0.0434 -1.0000 -1.0000 5926850 1582538404.80 151.4052 60.0006 32.0000 1.9866 1.9877 418.1409 418.4302 0.0435 -1.0000 -1.0000 5926913 1582538404.90 151.4052 60.0006 32.0000 1.9877 1.9889 418.2777 418.5676 0.0436 -1.0000 -1.0000 5926975 1582538405.00 151.4125 60.0006 32.0000 1.9884 1.9895 418.4146 418.7049 0.0441 -1.0000 -1.0000 5927413 1582538405.10 151.4222 60.0006 32.0000 1.9890 1.9901 418.5436 418.8353 0.0450 -1.0000 -1.0000 5927475 1582538405.20 151.4222 60.0006 32.0000 1.9896 1.9907 418.6286 418.9261 0.0458 -1.0000 -1.0000 5927538 1582538405.30 151.4222 60.0006 32.0000 1.9896 1.9907 418.7137 419.0169 0.0464 -1.0000 -1.0000 5927616 1582538405.40 151.4219 60.0006 32.0000 1.9892 1.9904 418.7988 419.1077 0.0466 -1.0000 -1.0000 5927678 1582538405.50 151.3932 60.0006 32.0000 1.9889 1.9901 418.8938 419.2044 0.0468 -1.0000 -1.0000 5927803 1582538405.60 151.3808 60.0006 32.0000 1.9889 1.9901 418.9888 419.3010 0.0474 -1.0000 -1.0000 5927897 1582538405.70 151.3808 60.0006 32.0000 1.9891 1.9903 419.0676 419.3824 0.0484 -1.0000 -1.0000 5927960 1582538405.80 151.3808 60.0006 32.0000 1.9893 1.9905 419.0675 419.3890 0.0495 -1.0000 -1.0000 5928038 1582538405.90 151.3686 60.0006 32.0000 1.9896 1.9909 419.0673 419.3956 0.0504 -1.0000 -1.0000 5928100 1582538406.00 151.3356 60.0006 32.0000 1.9900 1.9913 419.0671 419.4022 0.0510 -1.0000 -1.0000 5928163 1582538406.10 151.3340 60.0006 32.0000 1.9904 1.9917 419.0566 419.3957 0.0516 -1.0000 -1.0000 5928225 1582538406.20 151.3340 60.0006 32.0000 1.9906 1.9919 419.0456 419.3886 0.0523 -1.0000 -1.0000 5928288 1582538406.30 151.3340 60.0006 32.0000 1.9906 1.9919 419.0346 419.3814 0.0532 -1.0000 -1.0000 5928522 1582538406.40 151.3340 60.0006 32.0000 1.9906 1.9919 419.0569 419.4093 0.0541 -1.0000 -1.0000 5928600 1582538406.50 151.3350 60.0006 32.0000 1.9907 1.9920 419.0855 419.4439 0.0549 -1.0000 -1.0000 5928663 1582538406.60 151.3407 60.0006 32.0000 1.9910 1.9923 419.1142 419.4784 0.0553 -1.0000 -1.0000 5928710 1582538406.70 151.3433 60.0006 32.0000 1.9912 1.9926 419.1212 419.4892 0.0557 -1.0000 -1.0000 5928788 1582538406.80 151.3439 60.0006 32.0000 1.9915 1.9930 419.1142 419.4848 0.0560 -1.0000 -1.0000 5928850 1582538406.90 151.3439 60.0006 32.0000 1.9915 1.9930 419.1073 419.4804 0.0570 -1.0000 -1.0000 5929022 1582538407.00 151.3590 60.0006 32.0000 1.9915 1.9929 419.1016 419.4787 0.0582 -1.0000 -1.0000 5929100 1582538407.10 151.4129 60.0006 32.0000 1.9915 1.9929 419.0988 419.4841 0.0594 -1.0000 -1.0000 5929163 1582538407.20 151.4220 60.0006 32.0000 1.9909 1.9924 419.0959 419.4894 0.0617 -1.0000 -1.0000 5929225 1582538407.30 151.4220 60.0006 32.0000 1.9902 1.9917 419.1053 419.5091 0.0645 -1.0000 -1.0000 5929303 1582538407.40 151.4220 60.0006 32.0000 1.9895 1.9910 419.1634 419.5861 0.0673 -1.0000 -1.0000 5929366 1582538407.50 151.4254 60.0006 32.0000 1.9896 1.9912 419.2215 419.6632 0.0679 -1.0000 -1.0000 5929553 1582538407.60 151.4316 60.0006 32.0000 1.9900 1.9917 419.2738 419.7317 0.0663 -1.0000 -1.0000 5929616 1582538407.70 151.4316 60.0006 32.0000 1.9905 1.9922 419.2672 419.7145 0.0647 -1.0000 -1.0000 5929678 1582538407.80 151.4316 60.0006 32.0000 1.9906 1.9924 419.2606 419.6973 0.0636 -1.0000 -1.0000 5929741 1582538407.90 151.4316 60.0006 32.0000 1.9907 1.9924 419.2542 419.6804 0.0633 -1.0000 -1.0000 5929803 1582538408.00 151.4316 60.0006 32.0000 1.9907 1.9924 419.2544 419.6781 0.0629 -1.0000 -1.0000 5929866 1582538408.10 151.4368 60.0006 32.0000 1.9905 1.9922 419.2545 419.6759 0.0628 -1.0000 -1.0000 5930522 1582538408.20 151.4510 60.0006 32.0000 1.9902 1.9918 419.2547 419.6736 0.0631 -1.0000 -1.0000 5930616 1582538408.30 151.4425 60.0006 32.0000 1.9898 1.9915 419.2953 419.7162 0.0634 -1.0000 -1.0000 5930725 1582538408.40 151.4178 60.0006 32.0000 1.9897 1.9913 419.3377 419.7607 0.0637 -1.0000 -1.0000 5930803 1582538408.50 151.4178 60.0006 32.0000 1.9898 1.9914 419.3800 419.8052 0.0641 -1.0000 -1.0000 5930866 1582538408.60 151.4178 60.0006 32.0000 1.9898 1.9915 419.3547 419.7822 0.0645 -1.0000 -1.0000 5930928 1582538408.70 151.4178 60.0006 32.0000 1.9899 1.9916 419.3192 419.7492 0.0648 -1.0000 -1.0000 5931006 1582538408.80 151.4178 60.0006 32.0000 1.9901 1.9918 419.2838 419.7161 0.0653 -1.0000 -1.0000 5931069 1582538408.90 151.4178 60.0006 32.0000 1.9903 1.9919 419.2496 419.6847 0.0657 -1.0000 -1.0000 5931116 1582538409.00 151.4178 60.0006 32.0000 1.9904 1.9921 419.2160 419.6541 0.0662 -1.0000 -1.0000 5931194 1582538409.10 151.4199 60.0006 32.0000 1.9905 1.9922 419.1825 419.6234 0.0667 -1.0000 -1.0000 5931256 1582538409.20 151.4210 60.0006 32.0000 1.9906 1.9923 419.1932 419.6374 0.0671 -1.0000 -1.0000 5931319 1582538409.30 151.4212 60.0006 32.0000 1.9906 1.9924 419.2403 419.6880 0.0676 -1.0000 -1.0000 5931397 1582538409.40 151.4212 60.0006 32.0000 1.9903 1.9921 419.2874 419.7385 0.0678 -1.0000 -1.0000 5931460 1582538409.50 151.4212 60.0006 32.0000 1.9900 1.9918 419.3067 419.7596 0.0680 -1.0000 -1.0000 5931538 1582538409.60 151.4212 60.0006 32.0000 1.9898 1.9916 419.3116 419.7656 0.0681 -1.0000 -1.0000 5931600 1582538409.70 151.3843 60.0008 32.0000 1.9901 1.9919 419.3166 419.7716 0.0684 -1.0000 -1.0000 5931678 1582538409.80 151.3656 60.0008 32.0000 1.9904 1.9922 419.3331 419.7900 0.0687 -1.0000 -1.0000 5931756 1582538409.90 151.3630 60.0008 32.0000 1.9907 1.9925 419.3576 419.8169 0.0690 -1.0000 -1.0000 5931819 1582538410.00 151.3630 60.0008 32.0000 1.9910 1.9927 419.3822 419.8437 0.0693 -1.0000 -1.0000 5931881 1582538410.10 151.3630 60.0008 32.0000 1.9912 1.9930 419.4067 419.8706 0.0697 -1.0000 -1.0000 5931944 1582538410.20 151.3630 60.0008 32.0000 1.9914 1.9932 419.4313 419.8975 0.0701 -1.0000 -1.0000 5932006 1582538410.30 151.3508 60.0008 32.0000 1.9910 1.9928 419.4558 419.9244 0.0700 -1.0000 -1.0000 5932069 1582538410.40 151.3430 60.0008 32.0000 1.9906 1.9924 419.4494 419.9182 0.0698 -1.0000 -1.0000 5932163 1582538410.50 151.3403 60.0008 32.0000 1.9902 1.9920 419.4232 419.8908 0.0696 -1.0000 -1.0000 5932210 1582538410.60 151.3401 60.0008 32.0000 1.9902 1.9920 419.3970 419.8634 0.0695 -1.0000 -1.0000 5932288 1582538410.70 151.3401 60.0008 32.0000 1.9902 1.9920 419.3708 419.8360 0.0694 -1.0000 -1.0000 5932350 1582538410.80 151.3400 60.0008 32.0000 1.9904 1.9922 419.3446 419.8085 0.0697 -1.0000 -1.0000 5932413 1582538410.90 151.3383 60.0008 32.0000 1.9904 1.9923 419.3181 419.7844 0.0702 -1.0000 -1.0000 5932475 1582538411.00 151.3383 60.0008 32.0000 1.9902 1.9921 419.2932 419.7621 0.0706 -1.0000 -1.0000 5932553 1582538411.10 151.3383 60.0008 32.0000 1.9903 1.9921 419.3250 419.7962 0.0710 -1.0000 -1.0000 5932616 1582538411.20 151.3383 60.0008 32.0000 1.9905 1.9924 419.3567 419.8303 0.0716 -1.0000 -1.0000 5932678 1582538411.30 151.3513 60.0008 32.0000 1.9906 1.9925 419.3308 419.8104 0.0720 -1.0000 -1.0000 5932756 1582538411.40 151.4425 60.0008 32.0000 1.9906 1.9925 419.2377 419.7188 0.0720 -1.0000 -1.0000 5932819 1582538411.50 151.4425 60.0008 32.0000 1.9907 1.9926 419.3657 419.8461 0.0718 -1.0000 -1.0000 5932897 1582538411.60 151.4425 60.0008 32.0000 1.9898 1.9916 419.4396 419.9201 0.0719 -1.0000 -1.0000 5932960 1582538411.70 151.4425 60.0008 32.0000 1.9906 1.9925 419.1770 419.6575 0.0719 -1.0000 -1.0000 5933022 1582538411.80 151.4425 60.0008 32.0000 1.9912 1.9931 419.2556 419.7356 0.0717 -1.0000 -1.0000 5933100 1582538411.90 151.4425 60.0008 32.0000 1.9905 1.9924 419.5061 419.9848 0.0716 -1.0000 -1.0000 5933163 1582538412.00 151.4425 60.0008 32.0000 1.9905 1.9924 419.3857 419.8628 0.0713 -1.0000 -1.0000 5933225 1582538412.10 151.4425 60.0008 32.0000 1.9912 1.9930 419.2263 419.7015 0.0712 -1.0000 -1.0000 5933288 1582538412.20 151.4425 60.0008 32.0000 1.9911 1.9929 419.2425 419.7197 0.0715 -1.0000 -1.0000 5933350 1582538412.30 151.4425 60.0008 32.0000 1.9905 1.9924 419.3584 419.8345 0.0711 -1.0000 -1.0000 5933413 1582538412.40 151.4425 60.0008 32.0000 1.9905 1.9923 419.3145 419.7871 0.0707 -1.0000 -1.0000 5933491 1582538412.50 151.4869 60.0008 32.0000 1.9909 1.9927 419.1900 419.6632 0.0710 -1.0000 -1.0000 5933553 1582538412.60 151.4869 60.0008 32.0000 1.9906 1.9924 419.1106 419.5890 0.0718 -1.0000 -1.0000 5933616 1582538412.70 151.4869 60.0008 32.0000 1.9900 1.9919 419.1224 419.6054 0.0721 -1.0000 -1.0000 5933694 1582538412.80 151.4869 60.0008 32.0000 1.9903 1.9922 419.3272 419.8064 0.0716 -1.0000 -1.0000 5933756 1582538412.90 151.4869 60.0008 32.0000 1.9914 1.9933 419.3093 419.7865 0.0714 -1.0000 -1.0000 5933819 1582538413.00 151.5365 60.0008 32.0000 1.9914 1.9933 419.2513 419.7287 0.0715 -1.0000 -1.0000 5933991 1582538413.10 151.5365 60.0008 32.0000 1.9914 1.9933 419.2353 419.7139 0.0716 -1.0000 -1.0000 5934053 1582538413.20 151.5365 60.0008 32.0000 1.9905 1.9924 419.4571 419.9355 0.0715 -1.0000 -1.0000 5934116 1582538413.30 151.5365 60.0008 32.0000 1.9910 1.9929 419.3849 419.8617 0.0712 -1.0000 -1.0000 5934178 1582538413.40 151.5365 60.0008 32.0000 1.9908 1.9927 419.2899 419.7639 0.0709 -1.0000 -1.0000 5934256 1582538413.50 151.5348 60.0008 32.0000 1.9909 1.9927 419.1854 419.6601 0.0711 -1.0000 -1.0000 5934319 1582538413.60 151.4823 60.0008 32.0000 1.9911 1.9930 419.3364 419.8129 0.0713 -1.0000 -1.0000 5934381 1582538413.70 151.4823 60.0008 32.0000 1.9906 1.9924 419.4845 419.9620 0.0715 -1.0000 -1.0000 5934444 1582538413.80 151.4823 60.0008 32.0000 1.9909 1.9928 419.3989 419.8781 0.0716 -1.0000 -1.0000 5934522 1582538413.90 151.4823 60.0008 32.0000 1.9908 1.9927 419.2456 419.7213 0.0710 -1.0000 -1.0000 5934585 1582538414.00 151.4823 60.0008 32.0000 1.9908 1.9926 419.4178 419.8934 0.0712 -1.0000 -1.0000 5934647 1582538414.10 151.4501 60.0006 32.0000 1.9903 1.9922 419.4604 419.9384 0.0714 -1.0000 -1.0000 5934725 1582538414.20 151.4473 60.0006 32.0000 1.9900 1.9919 419.3718 419.8495 0.0716 -1.0000 -1.0000 5934788 1582538414.30 151.4473 60.0006 32.0000 1.9911 1.9929 419.2181 419.6975 0.0718 -1.0000 -1.0000 5934850 1582538414.40 151.4473 60.0006 32.0000 1.9909 1.9928 419.2935 419.7743 0.0720 -1.0000 -1.0000 5934928 1582538414.50 151.4473 60.0006 32.0000 1.9900 1.9919 419.4763 419.9596 0.0723 -1.0000 -1.0000 5934991 1582538414.60 151.4473 60.0006 32.0000 1.9905 1.9924 419.3417 419.8245 0.0721 -1.0000 -1.0000 5935053 1582538414.70 151.4473 60.0006 32.0000 1.9918 1.9937 419.2184 419.6995 0.0720 -1.0000 -1.0000 5935116 1582538414.80 151.4473 60.0006 32.0000 1.9916 1.9935 419.2118 419.6942 0.0721 -1.0000 -1.0000 5935179 1582538414.90 151.4473 60.0006 32.0000 1.9901 1.9920 419.3513 419.8317 0.0719 -1.0000 -1.0000 5935241 1582538415.00 151.4473 60.0006 32.0000 1.9906 1.9925 419.4907 419.9717 0.0721 -1.0000 -1.0000 5935319 1582538415.10 151.4473 60.0006 32.0000 1.9913 1.9932 419.3207 419.8092 0.0733 -1.0000 -1.0000 5935663 1582538415.20 151.4473 60.0006 32.0000 1.9910 1.9929 419.2266 419.7200 0.0738 -1.0000 -1.0000 5935725 1582538415.30 151.4904 60.0006 32.0000 1.9910 1.9929 419.3006 419.7932 0.0737 -1.0000 -1.0000 5935803 1582538415.40 151.4904 60.0006 32.0000 1.9905 1.9925 419.3944 419.8829 0.0730 -1.0000 -1.0000 5935866 1582538415.50 151.4904 60.0006 32.0000 1.9908 1.9927 419.2379 419.7253 0.0729 -1.0000 -1.0000 5935928 1582538415.60 151.4904 60.0006 32.0000 1.9911 1.9930 419.1489 419.6343 0.0726 -1.0000 -1.0000 5935991 1582538415.70 151.4904 60.0006 32.0000 1.9909 1.9928 419.2789 419.7642 0.0726 -1.0000 -1.0000 5936069 1582538415.80 151.5234 60.0006 32.0000 1.9907 1.9926 419.3738 419.8593 0.0726 -1.0000 -1.0000 5936147 1582538415.90 151.5234 60.0006 32.0000 1.9914 1.9933 419.3307 419.8164 0.0727 -1.0000 -1.0000 5936210 1582538416.00 151.5234 60.0006 32.0000 1.9909 1.9928 419.2088 419.6971 0.0732 -1.0000 -1.0000 5936288 1582538416.10 151.5234 60.0006 32.0000 1.9910 1.9929 419.2612 419.7515 0.0732 -1.0000 -1.0000 5936413 1582538416.20 151.5234 60.0006 32.0000 1.9914 1.9933 419.1861 419.6728 0.0728 -1.0000 -1.0000 5936475 1582538416.30 151.5286 60.0006 32.0000 1.9902 1.9921 419.2918 419.7775 0.0726 -1.0000 -1.0000 5936538 1582538416.40 151.5399 60.0006 32.0000 1.9913 1.9932 419.1612 419.6448 0.0723 -1.0000 -1.0000 5936616 1582538416.50 151.5399 60.0006 32.0000 1.9915 1.9934 419.2207 419.7039 0.0723 -1.0000 -1.0000 5936678 1582538416.60 151.5399 60.0006 32.0000 1.9911 1.9930 419.3577 419.8410 0.0721 -1.0000 -1.0000 5936741 1582538416.70 151.5399 60.0006 32.0000 1.9912 1.9930 419.3196 419.8041 0.0725 -1.0000 -1.0000 5936819 1582538416.80 151.5399 60.0006 32.0000 1.9915 1.9934 419.2865 419.7721 0.0727 -1.0000 -1.0000 5936882 1582538416.90 151.5082 60.0006 32.0000 1.9908 1.9927 419.1762 419.6636 0.0731 -1.0000 -1.0000 5936944 1582538417.00 151.5028 60.0006 32.0000 1.9905 1.9924 419.3446 419.8328 0.0729 -1.0000 -1.0000 5937006 1582538417.10 151.5028 60.0006 32.0000 1.9901 1.9920 419.2157 419.7013 0.0726 -1.0000 -1.0000 5937194 1582538417.20 151.5028 60.0006 32.0000 1.9906 1.9925 419.3235 419.8074 0.0723 -1.0000 -1.0000 5937256 1582538417.30 151.5028 60.0006 32.0000 1.9915 1.9934 419.1874 419.6708 0.0724 -1.0000 -1.0000 5937319 1582538417.40 151.4954 60.0006 32.0000 1.9908 1.9927 419.2028 419.6863 0.0723 -1.0000 -1.0000 5937382 1582538417.50 151.4137 60.0006 32.0000 1.9907 1.9926 419.4427 419.9265 0.0725 -1.0000 -1.0000 5937460 1582538417.60 151.4137 60.0006 32.0000 1.9907 1.9926 419.3141 419.7998 0.0726 -1.0000 -1.0000 5937522 1582538417.70 151.4137 60.0006 32.0000 1.9916 1.9935 419.1804 419.6651 0.0725 -1.0000 -1.0000 5937663 1582538417.80 151.4137 60.0006 32.0000 1.9908 1.9927 419.2533 419.7350 0.0720 -1.0000 -1.0000 5937725 1582538417.90 151.4137 60.0006 32.0000 1.9911 1.9930 419.3652 419.8438 0.0715 -1.0000 -1.0000 5937788 1582538418.00 151.4137 60.0006 32.0000 1.9901 1.9919 419.4386 419.9155 0.0713 -1.0000 -1.0000 5937850 1582538418.10 151.4137 60.0006 32.0000 1.9910 1.9929 419.3676 419.8444 0.0714 -1.0000 -1.0000 5937928 1582538418.20 151.4137 60.0006 32.0000 1.9912 1.9931 419.2753 419.7536 0.0716 -1.0000 -1.0000 5938725 1582538418.30 151.4137 60.0006 32.0000 1.9912 1.9931 419.2687 419.7496 0.0722 -1.0000 -1.0000 5938788 1582538418.40 151.4137 60.0006 32.0000 1.9909 1.9928 419.4497 419.9347 0.0726 -1.0000 -1.0000 5938866 1582538418.50 151.4137 60.0006 32.0000 1.9909 1.9928 419.3837 419.8698 0.0727 -1.0000 -1.0000 5938928 1582538418.60 151.4154 60.0006 32.0000 1.9914 1.9933 419.3811 419.8675 0.0728 -1.0000 -1.0000 5938991 1582538418.70 151.4194 60.0006 32.0000 1.9910 1.9929 419.4506 419.9373 0.0728 -1.0000 -1.0000 5939053 1582538418.80 151.4194 60.0006 32.0000 1.9897 1.9916 419.4127 419.9008 0.0730 -1.0000 -1.0000 5939131 1582538418.90 151.4194 60.0006 32.0000 1.9906 1.9925 419.2711 419.7598 0.0734 -1.0000 -1.0000 5939194 1582538419.00 151.4541 60.0006 32.0000 1.9916 1.9935 419.0487 419.5372 0.0732 -1.0000 -1.0000 5939256 1582538419.10 151.4887 60.0006 32.0000 1.9922 1.9941 419.2448 419.7336 0.0731 -1.0000 -1.0000 5939319 1582538419.20 151.4668 60.0006 32.0000 1.9908 1.9927 419.2702 419.7561 0.0726 -1.0000 -1.0000 5939413 1582538419.30 151.4668 60.0006 32.0000 1.9903 1.9922 419.3468 419.8320 0.0726 -1.0000 -1.0000 5939491 1582538419.40 151.4668 60.0006 32.0000 1.9909 1.9928 419.2616 419.7480 0.0729 -1.0000 -1.0000 5939553 1582538419.50 151.4668 60.0006 32.0000 1.9916 1.9935 419.0360 419.5234 0.0729 -1.0000 -1.0000 5939616 1582538419.60 151.4668 60.0006 32.0000 1.9911 1.9930 419.1615 419.6468 0.0725 -1.0000 -1.0000 5939678 1582538419.70 151.5051 60.0009 32.0000 1.9905 1.9924 419.2711 419.7556 0.0725 -1.0000 -1.0000 5939928 1582538419.80 151.5051 60.0009 32.0000 1.9908 1.9927 419.3044 419.7902 0.0726 -1.0000 -1.0000 5939991 1582538419.90 151.5051 60.0009 32.0000 1.9913 1.9932 419.2488 419.7323 0.0724 -1.0000 -1.0000 5940053 1582538420.00 151.5051 60.0009 32.0000 1.9911 1.9930 419.1839 419.6679 0.0725 -1.0000 -1.0000 5940116 1582538420.10 151.5051 60.0009 32.0000 1.9904 1.9923 419.4053 419.8906 0.0726 -1.0000 -1.0000 5940194 1582538420.20 151.5051 60.0009 32.0000 1.9898 1.9917 419.3536 419.8410 0.0729 -1.0000 -1.0000 5940428 1582538420.30 151.5051 60.0009 32.0000 1.9904 1.9923 419.3431 419.8300 0.0728 -1.0000 -1.0000 5940491 1582538420.40 151.5051 60.0009 32.0000 1.9911 1.9930 419.2476 419.7336 0.0726 -1.0000 -1.0000 5940553 1582538420.50 151.5051 60.0009 32.0000 1.9905 1.9924 419.0485 419.5315 0.0723 -1.0000 -1.0000 5940616 1582538420.60 151.5051 60.0009 32.0000 1.9898 1.9917 419.4029 419.8859 0.0723 -1.0000 -1.0000 5940678 1582538420.70 151.5051 60.0009 32.0000 1.9905 1.9924 419.3981 419.8818 0.0724 -1.0000 -1.0000 5941413 1582538420.80 151.4774 60.0009 32.0000 1.9908 1.9927 419.3147 419.7999 0.0727 -1.0000 -1.0000 5941475 1582538420.90 151.4774 60.0009 32.0000 1.9907 1.9926 419.2684 419.7558 0.0731 -1.0000 -1.0000 5941538 1582538421.00 151.4774 60.0009 32.0000 1.9905 1.9924 419.3799 419.8709 0.0736 -1.0000 -1.0000 5941616 1582538421.10 151.4774 60.0009 32.0000 1.9903 1.9922 419.3212 419.8121 0.0734 -1.0000 -1.0000 5941678 1582538421.20 151.4774 60.0009 32.0000 1.9913 1.9932 419.2881 419.7798 0.0737 -1.0000 -1.0000 5941741 1582538421.30 151.4774 60.0009 32.0000 1.9914 1.9933 419.1839 419.6787 0.0742 -1.0000 -1.0000 5941819 1582538421.40 151.4564 60.0009 32.0000 1.9903 1.9922 419.3543 419.8526 0.0746 -1.0000 -1.0000 5941881 1582538421.50 151.4564 60.0009 32.0000 1.9899 1.9919 419.3637 419.8612 0.0744 -1.0000 -1.0000 5941944 1582538421.60 151.4564 60.0009 32.0000 1.9894 1.9914 419.3892 419.8870 0.0744 -1.0000 -1.0000 5942006 1582538421.70 151.4564 60.0009 32.0000 1.9916 1.9935 419.2448 419.7432 0.0747 -1.0000 -1.0000 5942069 1582538421.80 151.4564 60.0009 32.0000 1.9912 1.9932 419.1578 419.6549 0.0744 -1.0000 -1.0000 5942163 1582538421.90 151.4479 60.0009 32.0000 1.9900 1.9919 419.3355 419.8326 0.0744 -1.0000 -1.0000 5942225 1582538422.00 151.4225 60.0009 32.0000 1.9898 1.9918 419.3867 419.8832 0.0742 -1.0000 -1.0000 5942288 1582538422.10 151.4225 60.0009 32.0000 1.9905 1.9924 419.2539 419.7496 0.0742 -1.0000 -1.0000 5942350 1582538422.20 151.4225 60.0009 32.0000 1.9910 1.9929 419.2187 419.7129 0.0739 -1.0000 -1.0000 5942413 1582538422.30 151.4225 60.0009 32.0000 1.9898 1.9917 419.1750 419.6691 0.0740 -1.0000 -1.0000 5942475 1582538422.40 151.4225 60.0009 32.0000 1.9902 1.9921 419.4644 419.9587 0.0738 -1.0000 -1.0000 5942553 1582538422.50 151.4110 60.0009 32.0000 1.9908 1.9927 419.2918 419.7855 0.0739 -1.0000 -1.0000 5942616 1582538422.60 151.4110 60.0009 32.0000 1.9912 1.9931 419.2857 419.7805 0.0740 -1.0000 -1.0000 5942678 1582538422.70 151.4110 60.0009 32.0000 1.9907 1.9926 419.2205 419.7151 0.0740 -1.0000 -1.0000 5942756 1582538422.80 151.4110 60.0009 32.0000 1.9908 1.9928 419.1929 419.6890 0.0742 -1.0000 -1.0000 5942928 1582538422.90 151.4110 60.0009 32.0000 1.9904 1.9924 419.3779 419.8735 0.0740 -1.0000 -1.0000 5942991 1582538423.00 151.4110 60.0009 32.0000 1.9900 1.9920 419.4856 419.9783 0.0736 -1.0000 -1.0000 5943069 1582538423.10 151.4110 60.0009 32.0000 1.9905 1.9924 419.3384 419.8296 0.0735 -1.0000 -1.0000 5943131 1582538423.20 151.4110 60.0009 32.0000 1.9914 1.9933 419.2246 419.7153 0.0734 -1.0000 -1.0000 5943194 1582538423.30 151.4110 60.0009 32.0000 1.9913 1.9932 419.4197 419.9093 0.0731 -1.0000 -1.0000 5943553 1582538423.40 151.4110 60.0009 32.0000 1.9907 1.9926 419.4274 419.9151 0.0730 -1.0000 -1.0000 5943616 1582538423.50 151.4110 60.0009 32.0000 1.9909 1.9928 419.3547 419.8426 0.0731 -1.0000 -1.0000 5943694 1582538423.60 151.3982 60.0009 32.0000 1.9915 1.9934 419.2744 419.7647 0.0735 -1.0000 -1.0000 5943756 1582538423.70 151.3982 60.0009 32.0000 1.9914 1.9934 419.3193 419.8092 0.0732 -1.0000 -1.0000 5943819 1582538423.80 151.3982 60.0009 32.0000 1.9908 1.9927 419.2842 419.7747 0.0735 -1.0000 -1.0000 5943928 1582538423.90 151.3982 60.0009 32.0000 1.9907 1.9926 419.4077 419.9014 0.0739 -1.0000 -1.0000 5943991 1582538424.00 151.3982 60.0009 32.0000 1.9908 1.9927 419.3277 419.8247 0.0745 -1.0000 -1.0000 5944053 1582538424.10 151.4417 60.0009 32.0000 1.9913 1.9933 419.2276 419.7253 0.0744 -1.0000 -1.0000 5944131 1582538424.20 151.5015 60.0009 32.0000 1.9913 1.9933 419.1611 419.6569 0.0741 -1.0000 -1.0000 5944194 1582538424.30 151.5015 60.0009 32.0000 1.9909 1.9928 419.3069 419.8011 0.0739 -1.0000 -1.0000 5944569 1582538424.40 151.5015 60.0009 32.0000 1.9909 1.9929 419.3447 419.8376 0.0737 -1.0000 -1.0000 5944647 1582538424.50 151.5015 60.0009 32.0000 1.9913 1.9933 419.3085 419.8012 0.0736 -1.0000 -1.0000 5944710 1582538424.60 151.5015 60.0009 32.0000 1.9917 1.9937 419.1945 419.6862 0.0736 -1.0000 -1.0000 5944772 1582538424.70 151.4904 60.0015 32.0000 1.9909 1.9928 419.3318 419.8231 0.0735 -1.0000 -1.0000 5944850 1582538424.80 151.4904 60.0015 32.0000 1.9897 1.9916 419.4100 419.9017 0.0736 -1.0000 -1.0000 5944913 1582538424.90 151.4904 60.0015 32.0000 1.9909 1.9928 419.3705 419.8634 0.0737 -1.0000 -1.0000 5944975 1582538425.00 151.4904 60.0015 32.0000 1.9908 1.9927 419.2711 419.7630 0.0736 -1.0000 -1.0000 5945038 1582538425.10 151.4904 60.0015 32.0000 1.9912 1.9931 419.2627 419.7555 0.0737 -1.0000 -1.0000 5945100 1582538425.20 151.4917 60.0015 32.0000 1.9905 1.9925 419.3067 419.7987 0.0736 -1.0000 -1.0000 5945163 1582538425.30 151.4929 60.0015 32.0000 1.9900 1.9919 419.4790 419.9706 0.0735 -1.0000 -1.0000 5945241 1582538425.40 151.4929 60.0015 32.0000 1.9906 1.9925 419.4844 419.9789 0.0740 -1.0000 -1.0000 5945616 1582538425.50 151.4929 60.0015 32.0000 1.9904 1.9923 419.3961 419.8906 0.0740 -1.0000 -1.0000 5945694 1582538425.60 151.4929 60.0015 32.0000 1.9897 1.9917 419.4090 419.9043 0.0742 -1.0000 -1.0000 5945756 1582538425.70 151.4929 60.0015 32.0000 1.9905 1.9924 419.4343 419.9316 0.0743 -1.0000 -1.0000 5945819 1582538425.80 151.5017 60.0015 32.0000 1.9903 1.9923 419.3982 419.8929 0.0740 -1.0000 -1.0000 5945897 1582538425.90 151.5033 60.0015 32.0000 1.9910 1.9930 419.2578 419.7514 0.0737 -1.0000 -1.0000 5946616 1582538426.00 151.5033 60.0015 32.0000 1.9911 1.9931 419.3238 419.8147 0.0734 -1.0000 -1.0000 5946678 1582538426.10 151.5033 60.0015 32.0000 1.9899 1.9919 419.4841 419.9734 0.0731 -1.0000 -1.0000 5946741 1582538426.20 151.5033 60.0015 32.0000 1.9907 1.9926 419.4825 419.9701 0.0729 -1.0000 -1.0000 5946803 1582538426.30 151.5033 60.0015 32.0000 1.9909 1.9928 419.4224 419.9122 0.0734 -1.0000 -1.0000 5946866 1582538426.40 151.4149 60.0015 32.0000 1.9914 1.9933 419.2666 419.7596 0.0739 -1.0000 -1.0000 5946944 1582538426.50 151.4149 60.0015 32.0000 1.9905 1.9924 419.2777 419.7722 0.0738 -1.0000 -1.0000 5947006 1582538426.60 151.4149 60.0015 32.0000 1.9905 1.9924 419.4192 419.9124 0.0738 -1.0000 -1.0000 5947069 1582538426.70 151.4149 60.0015 32.0000 1.9909 1.9929 419.2871 419.7821 0.0741 -1.0000 -1.0000 5947147 1582538426.80 151.4149 60.0015 32.0000 1.9913 1.9932 419.2789 419.7738 0.0739 -1.0000 -1.0000 5947210 1582538426.90 151.4144 60.0015 32.0000 1.9918 1.9937 419.3181 419.8073 0.0729 -1.0000 -1.0000 5947272 1582538427.00 151.4144 60.0015 32.0000 1.9907 1.9926 419.4921 419.9754 0.0722 -1.0000 -1.0000 5947350 1582538427.10 151.4144 60.0015 32.0000 1.9907 1.9926 419.5495 420.0334 0.0724 -1.0000 -1.0000 5947413 1582538427.20 151.4144 60.0015 32.0000 1.9904 1.9923 419.4127 419.9006 0.0732 -1.0000 -1.0000 5947475 1582538427.30 151.4144 60.0015 32.0000 1.9914 1.9933 419.3813 419.8713 0.0733 -1.0000 -1.0000 5947553 1582538427.40 151.4272 60.0015 32.0000 1.9919 1.9938 419.3322 419.8230 0.0735 -1.0000 -1.0000 5947616 1582538427.50 151.4614 60.0015 32.0000 1.9910 1.9929 419.4897 419.9817 0.0736 -1.0000 -1.0000 5947694 1582538427.60 151.4614 60.0015 32.0000 1.9909 1.9928 419.5090 420.0024 0.0738 -1.0000 -1.0000 5947756 1582538427.70 151.4614 60.0015 32.0000 1.9909 1.9928 419.5141 420.0080 0.0738 -1.0000 -1.0000 5947819 1582538427.80 151.4614 60.0015 32.0000 1.9921 1.9940 419.3285 419.8190 0.0732 -1.0000 -1.0000 5947897 1582538427.90 151.4614 60.0015 32.0000 1.9912 1.9931 419.4640 419.9503 0.0725 -1.0000 -1.0000 5947960 1582538428.00 151.4614 60.0015 32.0000 1.9904 1.9923 419.5740 420.0575 0.0723 -1.0000 -1.0000 5948647 1582538428.10 151.4614 60.0015 32.0000 1.9900 1.9919 419.5134 419.9982 0.0726 -1.0000 -1.0000 5948725 1582538428.20 151.4614 60.0015 32.0000 1.9913 1.9932 419.3407 419.8286 0.0731 -1.0000 -1.0000 5948788 1582538428.30 151.4614 60.0015 32.0000 1.9914 1.9933 419.3255 419.8159 0.0734 -1.0000 -1.0000 5948850 1582538428.40 151.4614 60.0015 32.0000 1.9906 1.9925 419.4651 419.9569 0.0736 -1.0000 -1.0000 5948928 1582538428.50 151.4614 60.0015 32.0000 1.9905 1.9924 419.5501 420.0439 0.0739 -1.0000 -1.0000 5948991 1582538428.60 151.5661 60.0015 32.0000 1.9917 1.9936 419.3872 419.8815 0.0739 -1.0000 -1.0000 5949053 1582538428.70 151.5661 60.0015 32.0000 1.9917 1.9937 419.2748 419.7664 0.0734 -1.0000 -1.0000 5949116 1582538428.80 151.5661 60.0015 32.0000 1.9917 1.9936 419.3966 419.8845 0.0729 -1.0000 -1.0000 5949179 1582538428.90 151.5661 60.0015 32.0000 1.9911 1.9930 419.5199 420.0048 0.0724 -1.0000 -1.0000 5949241 1582538429.00 151.5661 60.0015 32.0000 1.9909 1.9928 419.3726 419.8560 0.0722 -1.0000 -1.0000 5949319 1582538429.10 151.5654 60.0015 32.0000 1.9913 1.9932 419.2542 419.7358 0.0722 -1.0000 -1.0000 5949382 1582538429.20 151.5552 60.0015 32.0000 1.9907 1.9925 419.3402 419.8256 0.0727 -1.0000 -1.0000 5949444 1582538429.30 151.5552 60.0015 32.0000 1.9901 1.9920 419.5044 419.9900 0.0726 -1.0000 -1.0000 5949522 1582538429.40 151.5552 60.0015 32.0000 1.9899 1.9918 419.5513 420.0362 0.0727 -1.0000 -1.0000 5949585 1582538429.50 151.5552 60.0015 32.0000 1.9914 1.9933 419.3557 419.8443 0.0732 -1.0000 -1.0000 5949647 1582538429.60 151.5552 60.0015 32.0000 1.9907 1.9926 419.2524 419.7444 0.0737 -1.0000 -1.0000 5949725 1582538429.70 151.4521 60.0010 32.0000 1.9898 1.9918 419.4990 419.9918 0.0737 -1.0000 -1.0000 5949819 1582538429.80 151.4521 60.0010 32.0000 1.9902 1.9921 419.4532 419.9454 0.0736 -1.0000 -1.0000 5949897 1582538429.90 151.4521 60.0010 32.0000 1.9910 1.9929 419.3540 419.8452 0.0734 -1.0000 -1.0000 5949960 1582538430.00 151.4521 60.0010 32.0000 1.9918 1.9937 419.2793 419.7700 0.0735 -1.0000 -1.0000 5950194 1582538430.10 151.4521 60.0010 32.0000 1.9910 1.9929 419.4346 419.9263 0.0734 -1.0000 -1.0000 5950256 1582538430.20 151.4521 60.0010 32.0000 1.9908 1.9928 419.5853 420.0746 0.0732 -1.0000 -1.0000 5950319 1582538430.30 151.4521 60.0010 32.0000 1.9914 1.9934 419.3154 419.8050 0.0733 -1.0000 -1.0000 5950381 1582538430.40 151.4521 60.0010 32.0000 1.9909 1.9929 419.2483 419.7416 0.0738 -1.0000 -1.0000 5950460 1582538430.50 151.4521 60.0010 32.0000 1.9900 1.9919 419.4134 419.9057 0.0735 -1.0000 -1.0000 5950522 1582538430.60 151.4521 60.0010 32.0000 1.9899 1.9918 419.4763 419.9654 0.0730 -1.0000 -1.0000 5950585 1582538430.70 151.4521 60.0010 32.0000 1.9909 1.9928 419.4231 419.9106 0.0729 -1.0000 -1.0000 5950663 1582538430.80 151.4434 60.0010 32.0000 1.9919 1.9938 419.3118 419.7999 0.0731 -1.0000 -1.0000 5950725 1582538430.90 151.4358 60.0010 32.0000 1.9907 1.9926 419.3735 419.8626 0.0732 -1.0000 -1.0000 5950835 1582538431.00 151.4358 60.0010 32.0000 1.9907 1.9926 419.4812 419.9701 0.0731 -1.0000 -1.0000 5951038 1582538431.10 151.4358 60.0010 32.0000 1.9911 1.9930 419.3556 419.8455 0.0734 -1.0000 -1.0000 5951100 1582538431.20 151.4358 60.0010 32.0000 1.9914 1.9933 419.2931 419.7845 0.0735 -1.0000 -1.0000 5951194 1582538431.30 151.4358 60.0010 32.0000 1.9915 1.9934 419.3978 419.8895 0.0736 -1.0000 -1.0000 5951272 1582538431.40 151.4611 60.0010 32.0000 1.9911 1.9930 419.5544 420.0446 0.0732 -1.0000 -1.0000 5951335 1582538431.50 151.4611 60.0010 32.0000 1.9911 1.9930 419.4461 419.9360 0.0732 -1.0000 -1.0000 5951413 1582538431.60 151.4611 60.0010 32.0000 1.9915 1.9934 419.3956 419.8855 0.0736 -1.0000 -1.0000 5952381 1582538431.70 151.4611 60.0010 32.0000 1.9914 1.9933 419.3823 419.8743 0.0737 -1.0000 -1.0000 5952444 1582538431.80 151.4611 60.0010 32.0000 1.9910 1.9929 419.4895 419.9822 0.0738 -1.0000 -1.0000 5952522 1582538431.90 151.4760 60.0010 32.0000 1.9906 1.9926 419.5306 420.0256 0.0740 -1.0000 -1.0000 5952585 1582538432.00 151.5358 60.0010 32.0000 1.9913 1.9932 419.3787 419.8740 0.0741 -1.0000 -1.0000 5952647 1582538432.10 151.5358 60.0010 32.0000 1.9918 1.9938 419.2451 419.7442 0.0747 -1.0000 -1.0000 5952725 1582538432.20 151.5358 60.0010 32.0000 1.9914 1.9933 419.3869 419.8870 0.0749 -1.0000 -1.0000 5952788 1582538432.30 151.5358 60.0010 32.0000 1.9910 1.9929 419.4010 419.9020 0.0749 -1.0000 -1.0000 5952850 1582538432.40 151.5358 60.0010 32.0000 1.9905 1.9925 419.5740 420.0759 0.0751 -1.0000 -1.0000 5952928 1582538432.50 151.5764 60.0010 32.0000 1.9915 1.9935 419.2431 419.7446 0.0750 -1.0000 -1.0000 5952991 1582538432.60 151.5764 60.0010 32.0000 1.9912 1.9931 419.2917 419.7910 0.0746 -1.0000 -1.0000 5953053 1582538432.70 151.5764 60.0010 32.0000 1.9912 1.9932 419.4294 419.9260 0.0743 -1.0000 -1.0000 5953131 1582538432.80 151.5764 60.0010 32.0000 1.9916 1.9936 419.4848 419.9826 0.0746 -1.0000 -1.0000 5953194 1582538432.90 151.5764 60.0010 32.0000 1.9921 1.9941 419.3649 419.8649 0.0748 -1.0000 -1.0000 5953256 1582538433.00 151.5634 60.0010 32.0000 1.9917 1.9937 419.2730 419.7705 0.0743 -1.0000 -1.0000 5953319 1582538433.10 151.5634 60.0010 32.0000 1.9914 1.9934 419.4714 419.9694 0.0743 -1.0000 -1.0000 5953397 1582538433.20 151.5634 60.0010 32.0000 1.9908 1.9927 419.5231 420.0167 0.0736 -1.0000 -1.0000 5953444 1582538433.30 151.5634 60.0010 32.0000 1.9914 1.9933 419.5165 420.0054 0.0730 -1.0000 -1.0000 5953522 1582538433.40 151.5634 60.0010 32.0000 1.9910 1.9929 419.4058 419.8890 0.0723 -1.0000 -1.0000 5953585 1582538433.50 151.5634 60.0010 32.0000 1.9921 1.9940 419.2628 419.7449 0.0721 -1.0000 -1.0000 5953663 1582538433.60 151.5634 60.0010 32.0000 1.9914 1.9932 419.4002 419.8818 0.0721 -1.0000 -1.0000 5953788 1582538433.70 151.5487 60.0010 32.0000 1.9909 1.9927 419.6213 420.1021 0.0718 -1.0000 -1.0000 5953850 1582538433.80 151.5487 60.0010 32.0000 1.9911 1.9930 419.5568 420.0357 0.0715 -1.0000 -1.0000 5953928 1582538433.90 151.5487 60.0010 32.0000 1.9913 1.9932 419.4772 419.9554 0.0715 -1.0000 -1.0000 5953991 1582538434.00 151.5487 60.0010 32.0000 1.9912 1.9930 419.4832 419.9629 0.0718 -1.0000 -1.0000 5954053 1582538434.10 151.5487 60.0010 32.0000 1.9904 1.9922 419.5199 420.0005 0.0719 -1.0000 -1.0000 5954303 1582538434.20 151.5249 60.0010 32.0000 1.9901 1.9920 419.5607 420.0409 0.0717 -1.0000 -1.0000 5954366 1582538434.30 151.4635 60.0010 32.0000 1.9920 1.9938 419.4329 419.9124 0.0718 -1.0000 -1.0000 5954428 1582538434.40 151.4635 60.0010 32.0000 1.9920 1.9939 419.3456 419.8263 0.0720 -1.0000 -1.0000 5954491 1582538434.50 151.4635 60.0010 32.0000 1.9909 1.9928 419.5165 420.0001 0.0723 -1.0000 -1.0000 5954569 1582538434.60 151.4635 60.0010 32.0000 1.9910 1.9929 419.5691 420.0539 0.0726 -1.0000 -1.0000 5954788 1582538434.70 151.4635 60.0010 32.0000 1.9914 1.9933 419.4423 419.9279 0.0727 -1.0000 -1.0000 5954866 1582538434.80 151.4635 60.0010 32.0000 1.9919 1.9938 419.4039 419.8922 0.0731 -1.0000 -1.0000 5954928 1582538434.90 151.5224 60.0011 32.0000 1.9909 1.9928 419.4422 419.9324 0.0734 -1.0000 -1.0000 5954991 1582538435.00 151.5224 60.0011 32.0000 1.9910 1.9929 419.5262 420.0186 0.0737 -1.0000 -1.0000 5955069 1582538435.10 151.5224 60.0011 32.0000 1.9912 1.9931 419.4637 419.9578 0.0738 -1.0000 -1.0000 5955444 1582538435.20 151.5224 60.0011 32.0000 1.9916 1.9935 419.3827 419.8783 0.0742 -1.0000 -1.0000 5955506 1582538435.30 151.5224 60.0011 32.0000 1.9915 1.9935 419.3626 419.8592 0.0743 -1.0000 -1.0000 5955585 1582538435.40 151.4780 60.0011 32.0000 1.9910 1.9929 419.3980 419.8952 0.0741 -1.0000 -1.0000 5955631 1582538435.50 151.4645 60.0011 32.0000 1.9915 1.9934 419.5207 420.0114 0.0733 -1.0000 -1.0000 5955710 1582538435.60 151.4645 60.0011 32.0000 1.9908 1.9928 419.5528 420.0437 0.0736 -1.0000 -1.0000 5955944 1582538435.70 151.4645 60.0011 32.0000 1.9915 1.9935 419.3716 419.8621 0.0733 -1.0000 -1.0000 5956006 1582538435.80 151.4645 60.0011 32.0000 1.9914 1.9933 419.3284 419.8167 0.0729 -1.0000 -1.0000 5956085 1582538435.90 151.4645 60.0011 32.0000 1.9917 1.9936 419.5268 420.0139 0.0729 -1.0000 -1.0000 5956147 1582538436.00 151.4640 60.0011 32.0000 1.9913 1.9932 419.5633 420.0507 0.0729 -1.0000 -1.0000 5956210 1582538436.10 151.4596 60.0011 32.0000 1.9920 1.9939 419.4452 419.9318 0.0727 -1.0000 -1.0000 5956444 1582538436.20 151.4596 60.0011 32.0000 1.9919 1.9938 419.4362 419.9223 0.0729 -1.0000 -1.0000 5956506 1582538436.30 151.4596 60.0011 32.0000 1.9917 1.9936 419.4387 419.9252 0.0728 -1.0000 -1.0000 5956569 1582538436.40 151.4596 60.0011 32.0000 1.9904 1.9923 419.4510 419.9366 0.0726 -1.0000 -1.0000 5956647 1582538436.50 151.4596 60.0011 32.0000 1.9902 1.9921 419.5501 420.0347 0.0724 -1.0000 -1.0000 5956710 1582538436.60 151.4794 60.0011 32.0000 1.9907 1.9926 419.4903 419.9748 0.0725 -1.0000 -1.0000 5956772 1582538436.70 151.5389 60.0011 32.0000 1.9915 1.9934 419.2873 419.7726 0.0727 -1.0000 -1.0000 5956960 1582538436.80 151.5389 60.0011 32.0000 1.9915 1.9934 419.4346 419.9228 0.0731 -1.0000 -1.0000 5957022 1582538436.90 151.5389 60.0011 32.0000 1.9909 1.9928 419.5348 420.0246 0.0732 -1.0000 -1.0000 5957085 1582538437.00 151.5389 60.0011 32.0000 1.9905 1.9924 419.4967 419.9859 0.0732 -1.0000 -1.0000 5957147 1582538437.10 151.5389 60.0011 32.0000 1.9908 1.9927 419.3374 419.8263 0.0731 -1.0000 -1.0000 5957210 1582538437.20 151.5310 60.0011 32.0000 1.9913 1.9932 419.3600 419.8486 0.0732 -1.0000 -1.0000 5957928 1582538437.30 151.5310 60.0011 32.0000 1.9906 1.9925 419.4122 419.9005 0.0730 -1.0000 -1.0000 5958006 1582538437.40 151.5310 60.0011 32.0000 1.9901 1.9920 419.4349 419.9244 0.0732 -1.0000 -1.0000 5958288 1582538437.50 151.5310 60.0011 32.0000 1.9908 1.9927 419.4219 419.9147 0.0740 -1.0000 -1.0000 5958350 1582538437.60 151.5310 60.0011 32.0000 1.9910 1.9930 419.2752 419.7724 0.0744 -1.0000 -1.0000 5958413 1582538437.70 151.5346 60.0011 32.0000 1.9905 1.9924 419.3796 419.8756 0.0742 -1.0000 -1.0000 5958475 1582538437.80 151.5406 60.0011 32.0000 1.9915 1.9934 419.4655 419.9613 0.0742 -1.0000 -1.0000 5958553 1582538437.90 151.5406 60.0011 32.0000 1.9903 1.9923 419.4442 419.9395 0.0740 -1.0000 -1.0000 5958616 1582538438.00 151.5406 60.0011 32.0000 1.9911 1.9931 419.3520 419.8425 0.0733 -1.0000 -1.0000 5958678 1582538438.10 151.5406 60.0011 32.0000 1.9910 1.9929 419.3443 419.8332 0.0732 -1.0000 -1.0000 5958756 1582538438.20 151.5406 60.0011 32.0000 1.9905 1.9925 419.3695 419.8608 0.0736 -1.0000 -1.0000 5959194 1582538438.30 151.5406 60.0011 32.0000 1.9908 1.9927 419.4287 419.9225 0.0740 -1.0000 -1.0000 5959256 1582538438.40 151.5654 60.0011 32.0000 1.9912 1.9931 419.3425 419.8379 0.0741 -1.0000 -1.0000 5959335 1582538438.50 151.5654 60.0011 32.0000 1.9918 1.9938 419.2682 419.7625 0.0739 -1.0000 -1.0000 5959397 1582538438.60 151.5654 60.0011 32.0000 1.9903 1.9922 419.4706 419.9648 0.0740 -1.0000 -1.0000 5959460 1582538438.70 151.5654 60.0011 32.0000 1.9897 1.9916 419.5589 420.0528 0.0738 -1.0000 -1.0000 5959522 1582538438.80 151.5654 60.0011 32.0000 1.9908 1.9927 419.4635 419.9570 0.0739 -1.0000 -1.0000 5959585 1582538438.90 151.5544 60.0011 32.0000 1.9914 1.9933 419.2942 419.7898 0.0742 -1.0000 -1.0000 5959647 1582538439.00 151.5544 60.0011 32.0000 1.9916 1.9935 419.3334 419.8291 0.0741 -1.0000 -1.0000 5959725 1582538439.10 151.5544 60.0011 32.0000 1.9909 1.9928 419.3791 419.8745 0.0742 -1.0000 -1.0000 5959788 1582538439.20 151.5544 60.0011 32.0000 1.9913 1.9932 419.5162 420.0130 0.0743 -1.0000 -1.0000 5959850 1582538439.30 151.5544 60.0011 32.0000 1.9911 1.9930 419.4322 419.9266 0.0738 -1.0000 -1.0000 5959928 1582538439.40 151.4811 60.0011 32.0000 1.9906 1.9926 419.2762 419.7671 0.0734 -1.0000 -1.0000 5959991 1582538439.50 151.4505 60.0011 32.0000 1.9910 1.9929 419.4350 419.9245 0.0731 -1.0000 -1.0000